Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-18,00:00:00.000,169,11069931,-795,0,1750204799,12751.134536689999,83.32980959999986,54355.8017412 2025-06-18,00:00:02.000,169,11070008,-795,0,1750204801,12751.24905395999,83.20292526000412,54355.836676800005 2025-06-18,00:00:03.000,169,11070021,-795,0,1750204802,12751.25579027,83.20292526000412,54355.79475408 2025-06-18,00:00:04.000,169,11070027,-795,0,1750204803,12751.37030753999,83.19587613000476,54355.668985920005 2025-06-18,00:00:05.000,169,11069992,-795,0,1750204804,12751.41746171,83.23112178000156,54355.60610184 2025-06-18,00:00:06.000,169,11070011,-795,0,1750204805,12751.41746171,83.24522004000028,54355.50828216 2025-06-18,00:00:07.000,169,11069967,-795,0,1750204806,12751.45114325999,83.32980959999986,54355.599114720004 2025-06-18,00:00:08.000,169,11070047,-795,0,1750204807,12751.484824809995,83.3721043800033,54355.8017412 2025-06-18,00:00:09.000,169,11070002,-795,0,1750204808,12751.47135218999,83.46374307000224,54355.82270256 2025-06-18,00:00:10.000,169,11070009,-795,0,1750204809,12751.49829743,83.56243089000054,54355.70392152 2025-06-18,00:00:11.000,169,11070041,-795,0,1750204810,12751.43093432999,83.64702045000013,54355.74584424 2025-06-18,00:00:12.000,169,11070042,-795,0,1750204811,12751.49829743,83.717511750001,54355.738857120006 2025-06-18,00:00:13.000,169,11070034,-795,0,1750204812,12751.545451599995,83.80915043999994,54355.61308896001 2025-06-18,00:00:14.000,169,11069997,-795,0,1750204813,12751.55892422,83.82324869999866,54355.57815336 2025-06-18,00:00:15.000,169,11069968,-795,0,1750204814,12751.53871529,83.88669087000017,54355.60610184 2025-06-18,00:00:16.000,169,11070057,-795,0,1750204815,12751.51177004999,83.88669087000017,54355.4873208 2025-06-18,00:00:17.000,169,11069999,-795,0,1750204816,12751.47135218999,83.89373999999953,54355.71090864001 2025-06-18,00:00:18.000,169,11070039,-795,0,1750204817,12751.545451599995,83.84439609000401,54355.74584424 2025-06-18,00:00:19.000,169,11070022,-795,0,1750204818,12751.49829743,83.87259261000145,54355.75283136 2025-06-18,00:00:20.000,169,11070013,-795,0,1750204819,12751.525242669995,83.83734696000465,54355.68994728001 2025-06-18,00:00:21.000,169,11070007,-795,0,1750204820,12751.4780885,83.83734696000465,54355.431423840004 2025-06-18,00:00:22.000,169,11070017,-795,0,1750204821,12751.49829743,83.85144522000337,54355.41046248 2025-06-18,00:00:23.000,169,11069968,-795,0,1750204822,12751.41072539999,83.89373999999953,54355.42443672001 2025-06-18,00:00:24.000,169,11070017,-795,0,1750204823,12751.35009860999,83.83734696000465,54355.4174496 2025-06-18,00:00:25.000,169,11070081,-795,0,1750204824,12751.262526579994,83.83734696000465,54355.620076080006 2025-06-18,00:00:26.000,169,11070037,-795,0,1750204825,12751.161481929994,83.73161000999971,54355.501295040005 2025-06-18,00:00:27.000,169,11070032,-795,0,1750204826,12750.905502150003,83.5694800199999,54355.4174496 2025-06-18,00:00:28.000,169,11070023,-795,0,1750204827,12750.676467609992,83.5342343700031,54355.501295040005 2025-06-18,00:00:29.000,169,11070059,-795,0,1750204828,12750.474378309991,83.73161000999971,54355.284694320006 2025-06-18,00:00:30.000,169,11070047,-795,0,1750204829,12750.427224139996,83.86554348000209,54355.24975872 2025-06-18,00:00:31.000,169,11070014,-795,0,1750204830,12750.225134839995,83.85849435000273,54354.97726104 2025-06-18,00:00:32.000,169,11070075,-795,0,1750204831,12750.25208007999,83.72456088000035,54354.97027392001 2025-06-18,00:00:33.000,169,11070005,-795,0,1750204832,12750.15103542999,83.5342343700031,54355.06110648001 2025-06-18,00:00:34.000,169,11070039,-795,0,1750204833,12750.1981896,83.42849741999817,54355.08905496001 2025-06-18,00:00:35.000,169,11070052,-795,0,1750204834,12750.23187114999,83.24522004000028,54355.08905496001 2025-06-18,00:00:36.000,169,11070052,-795,0,1750204835,12750.386806279996,83.1253848300039,54355.07508072 2025-06-18,00:00:37.000,169,11070003,-795,0,1750204836,12750.447433069996,83.13948309000261,54354.998222400005 2025-06-18,00:00:38.000,169,11070025,-795,0,1750204837,12750.4002789,83.18177786999877,54354.781621680006 2025-06-18,00:00:39.000,169,11070009,-795,0,1750204838,12750.25881639,83.23112178000156,54354.84450576 2025-06-18,00:00:40.000,169,11070024,-795,0,1750204839,12750.15103542999,83.16063048000069,54354.80957016 2025-06-18,00:00:41.000,169,11070027,-795,0,1750204840,12750.15103542999,83.1253848300039,54354.76764744 2025-06-18,00:00:42.000,169,11070000,-795,0,1750204841,12750.265552699995,83.18177786999877,54354.74668608 2025-06-18,00:00:43.000,169,11070023,-795,0,1750204842,12750.225134839995,83.30866221000178,54354.72572472001 2025-06-18,00:00:44.000,169,11070043,-795,0,1750204843,12750.15103542999,83.46374307000224,54354.80957016 2025-06-18,00:00:45.000,169,11070040,-795,0,1750204844,12749.935473509999,83.40735003000009,54354.80258304001 2025-06-18,00:00:46.000,169,11069973,-795,0,1750204845,12749.922000889994,83.23817091000092,54354.55104672 2025-06-18,00:00:47.000,169,11070040,-795,0,1750204846,12749.922000889994,83.10423743999854,54354.43226568 2025-06-18,00:00:48.000,169,11069921,-795,0,1750204847,12750.04999077999,82.95620571000472,54354.43226568 2025-06-18,00:00:49.000,169,11070028,-795,0,1750204848,12750.164508049995,82.78702658999828,54354.41829144001 2025-06-18,00:00:50.000,169,11070012,-795,0,1750204849,12750.15103542999,82.55440530000487,54354.64187928 2025-06-18,00:00:51.000,169,11070010,-795,0,1750204850,12749.874846719998,82.42752096000186,54354.53707248001 2025-06-18,00:00:52.000,169,11070013,-795,0,1750204851,12749.645812180002,82.60374921000039,54354.53707248001 2025-06-18,00:00:53.000,169,11069991,-795,0,1750204852,12749.686230040003,82.82227224000235,54354.65585352001 2025-06-18,00:00:54.000,169,11070009,-795,0,1750204853,12749.740120519993,82.95620571000472,54354.41130432 2025-06-18,00:00:55.000,169,11070004,-795,0,1750204854,12749.740120519993,82.95620571000472,54354.36938160001 2025-06-18,00:00:56.000,169,11070000,-795,0,1750204855,12749.632339559997,83.0125987499996,54354.13181952001 2025-06-18,00:00:57.000,169,11070012,-795,0,1750204856,12749.612130629997,83.0125987499996,54354.229639200006 2025-06-18,00:00:58.000,169,11070020,-795,0,1750204857,12749.578449079992,82.99145136000152,54354.425278560004 2025-06-18,00:00:59.000,169,11070031,-795,0,1750204858,12749.585185390002,83.03374613999767,54354.53008536 2025-06-18,00:01:00.000,169,11070026,-795,0,1750204859,12749.558240149992,83.1112865699979,54354.544059600004 2025-06-18,00:01:01.000,169,11070019,-795,0,1750204860,12749.410041329997,83.16063048000069,54354.15278088001 2025-06-18,00:01:02.000,169,11070038,-795,0,1750204861,12749.497613359992,83.23112178000156,54354.159768000005 2025-06-18,00:01:03.000,169,11069943,-795,0,1750204862,12749.504349670002,83.23112178000156,54354.09688392 2025-06-18,00:01:04.000,169,11069976,-795,0,1750204863,12749.463931810002,83.28751482000371,54354.061948320006 2025-06-18,00:01:05.000,169,11070047,-795,0,1750204864,12749.463931810002,83.259318299999,54354.06893544 2025-06-18,00:01:06.000,169,11070015,-795,0,1750204865,12749.362887160001,83.28046569000435,54354.14579376 2025-06-18,00:01:07.000,169,11070022,-795,0,1750204866,12749.308996679996,83.23817091000092,54354.13181952001 2025-06-18,00:01:08.000,169,11070050,-795,0,1750204867,12749.383096090001,83.259318299999,54354.22265208001 2025-06-18,00:01:09.000,169,11070023,-795,0,1750204868,12749.356150849992,83.23112178000156,54354.18072936001 2025-06-18,00:01:10.000,169,11070013,-795,0,1750204869,12749.383096090001,83.18882699999813,54353.97810288 2025-06-18,00:01:11.000,169,11069994,-795,0,1750204870,12749.24163358,83.13243396000325,54353.71957944001 2025-06-18,00:01:12.000,169,11070018,-795,0,1750204871,12749.248369889996,83.06899179000175,54353.73355368 2025-06-18,00:01:13.000,169,11070016,-795,0,1750204872,12749.275315129991,82.94915657999809,54353.73355368 2025-06-18,00:01:14.000,169,11070064,-795,0,1750204873,12749.295524059991,82.88571441000386,54353.894257440006 2025-06-18,00:01:15.000,169,11070042,-795,0,1750204874,12749.335941919991,82.82227224000235,54353.96412864001 2025-06-18,00:01:16.000,169,11070024,-795,0,1750204875,12749.403305020001,82.73768268000276,54354.06893544 2025-06-18,00:01:17.000,169,11070053,-795,0,1750204876,12749.430250259997,82.63899486000446,54353.97111576 2025-06-18,00:01:18.000,169,11070004,-795,0,1750204877,12749.457195499992,82.58965095000167,54353.775476400006 2025-06-18,00:01:19.000,169,11069988,-795,0,1750204878,12749.605394320002,82.49801226000272,54353.64970824001 2025-06-18,00:01:20.000,169,11070018,-795,0,1750204879,12749.686230040003,82.46276660999865,54353.60079840001 2025-06-18,00:01:21.000,169,11070040,-795,0,1750204880,12749.787274689988,82.37112791999971,54353.47503024 2025-06-18,00:01:22.000,169,11070055,-795,0,1750204881,12749.928737199989,82.32883314000355,54353.586824160004 2025-06-18,00:01:23.000,169,11069992,-795,0,1750204882,12750.124090189995,82.22309618999861,54353.67765672001 2025-06-18,00:01:24.000,169,11070043,-795,0,1750204883,12750.386806279996,82.16670315000374,54353.824386240005 2025-06-18,00:01:25.000,169,11069976,-795,0,1750204884,12750.521532480001,82.12440837000031,54353.85233472 2025-06-18,00:01:26.000,169,11070003,-795,0,1750204885,12750.723621780002,82.03276968000137,54353.85932184 2025-06-18,00:01:27.000,169,11070026,-795,0,1750204886,12750.838139049993,81.99047489999793,54353.46804312 2025-06-18,00:01:28.000,169,11070022,-795,0,1750204887,12750.979601559993,81.93408186000306,54353.51695296 2025-06-18,00:01:29.000,169,11070046,-795,0,1750204888,12751.148009309989,81.84949230000348,54353.558875680006 2025-06-18,00:01:30.000,169,11070005,-795,0,1750204889,12751.29620813,81.85654143000284,54353.55188856001 2025-06-18,00:01:31.000,169,11070025,-795,0,1750204890,12751.302944439994,81.72965708999982,54353.69861808001 2025-06-18,00:01:32.000,169,11070031,-795,0,1750204891,12751.43767064,81.76490274000389,54353.81739912001 2025-06-18,00:01:33.000,169,11070033,-795,0,1750204892,12751.59934208,81.72965708999982,54353.92919304 2025-06-18,00:01:34.000,169,11069945,-795,0,1750204893,12751.653232559991,81.68736231000366,54353.57983704001 2025-06-18,00:01:35.000,169,11070004,-795,0,1750204894,12751.734068279991,81.76490274000389,54353.489004480005 2025-06-18,00:01:36.000,169,11070039,-795,0,1750204895,12751.821640310001,81.80719752000005,54353.50297872 2025-06-18,00:01:37.000,169,11069967,-795,0,1750204896,12751.868794479997,81.7508044799979,54353.55188856001 2025-06-18,00:01:38.000,169,11070014,-795,0,1750204897,12751.875530789992,81.80719752000005,54353.66368248 2025-06-18,00:01:39.000,169,11070016,-795,0,1750204898,12751.956366509992,81.84244317000412,54353.96412864001 2025-06-18,00:01:40.000,169,11070043,-795,0,1750204899,12752.023729610002,81.85654143000284,54353.83836048 2025-06-18,00:01:41.000,169,11070010,-795,0,1750204900,12752.043938540002,81.84244317000412,54353.78246352 2025-06-18,00:01:42.000,169,11070039,-795,0,1750204901,12752.084356400002,81.88473795000027,54353.84534760001 2025-06-18,00:01:43.000,169,11069983,-795,0,1750204902,12752.111301639998,81.88473795000027,54353.705605200004 2025-06-18,00:01:44.000,169,11070020,-795,0,1750204903,12752.131510569998,81.90588533999835,54353.67765672001 2025-06-18,00:01:45.000,169,11070014,-795,0,1750204904,12752.144983189988,81.89178707999963,54353.69163096 2025-06-18,00:01:46.000,169,11070027,-795,0,1750204905,12752.104565330003,81.90588533999835,54353.57983704001 2025-06-18,00:01:47.000,169,11069990,-795,0,1750204906,12752.158455809993,81.8142466499994,54353.81739912001 2025-06-18,00:01:48.000,169,11070029,-795,0,1750204907,12752.239291529993,81.78605013000197,54353.93618016001 2025-06-18,00:01:49.000,169,11070017,-795,0,1750204908,12752.306654629989,81.79309926000133,54353.97111576 2025-06-18,00:01:50.000,169,11070026,-795,0,1750204909,12752.380754039994,81.75785361000453,54353.96412864001 2025-06-18,00:01:51.000,169,11069994,-795,0,1750204910,12752.400962969994,81.72965708999982,54353.62175976 2025-06-18,00:01:52.000,169,11070008,-795,0,1750204911,12752.48853499999,81.70850970000174,54353.59381128 2025-06-18,00:01:53.000,169,11069990,-795,0,1750204912,12752.53568917,81.70850970000174,54353.558875680006 2025-06-18,00:01:54.000,169,11070017,-795,0,1750204913,12752.65020643999,81.66621491999831,54353.656695360005 2025-06-18,00:01:55.000,169,11070001,-795,0,1750204914,12752.73777847,81.57457622999937,54353.810412 2025-06-18,00:01:56.000,169,11069999,-795,0,1750204915,12752.79166894999,81.59572362000472,54353.85932184 2025-06-18,00:01:57.000,169,11069984,-715,0,1750204916,12752.926395149996,81.5040849299985,54353.88727032001 2025-06-18,00:01:58.000,169,11070048,-795,0,1750204917,12753.067857659997,81.51818319000449,54354.02701272 2025-06-18,00:01:59.000,169,11069991,-795,0,1750204918,12753.128484449997,81.51113405999786,54353.93618016001 2025-06-18,00:02:00.000,169,11070062,-795,0,1750204919,12753.148693379997,81.53228145000321,54353.71259232 2025-06-18,00:02:01.000,169,11070052,-795,0,1750204920,12753.155429689992,81.54637971000193,54353.5658628 2025-06-18,00:02:02.000,169,11070036,-795,0,1750204921,12753.202583860002,81.52523232000385,54353.59381128 2025-06-18,00:02:03.000,169,11070020,-795,0,1750204922,12753.249738029997,81.5675271,54353.57284992 2025-06-18,00:02:04.000,169,11070003,-795,0,1750204923,12753.317101129993,81.60982188000344,54353.98509000001 2025-06-18,00:02:05.000,169,11070013,-795,0,1750204924,12753.391200539998,81.65916578999895,54353.96412864001 2025-06-18,00:02:06.000,169,11070055,-795,0,1750204925,12753.431618399998,81.67326404999767,54353.96412864001 2025-06-18,00:02:07.000,169,11069957,-795,0,1750204926,12753.465299949989,81.78605013000197,54353.85233472 2025-06-18,00:02:08.000,169,11070051,-795,0,1750204927,12753.539399359994,81.83539404000476,54353.754515040004 2025-06-18,00:02:09.000,169,11070049,-795,0,1750204928,12753.64718031999,81.89883620999899,54353.66368248 2025-06-18,00:02:10.000,169,11070001,-795,0,1750204929,12753.72801603999,81.99047489999793,54353.705605200004 2025-06-18,00:02:11.000,169,11070007,-795,0,1750204930,12753.72801603999,82.03276968000137,54353.60079840001 2025-06-18,00:02:12.000,169,11070031,-795,0,1750204931,12753.802115449995,82.09621185000287,54353.83137336 2025-06-18,00:02:13.000,169,11070026,-795,0,1750204932,12753.89642379,82.09621185000287,54353.922205920004 2025-06-18,00:02:14.000,169,11070017,-795,0,1750204933,12753.99073212999,82.15965402000438,54354.07592256 2025-06-18,00:02:15.000,169,11069996,-795,0,1750204934,12753.97052319999,82.22309618999861,54353.90124456 2025-06-18,00:02:16.000,169,11069997,-795,0,1750204935,12754.004204749996,82.26539097000204,54353.88727032001 2025-06-18,00:02:17.000,169,11070017,-795,0,1750204936,12754.132194639991,82.29358748999948,54353.79643776001 2025-06-18,00:02:18.000,169,11070024,-795,0,1750204937,12754.11872202,82.3217840100042,54353.69163096 2025-06-18,00:02:19.000,169,11070042,-795,0,1750204938,12754.172612499991,82.36407879000035,54353.76150216 2025-06-18,00:02:20.000,169,11070063,-795,0,1750204939,12754.213030359992,82.35702966000099,54353.9501544 2025-06-18,00:02:21.000,169,11069999,-795,0,1750204940,12754.239975600001,82.34998053000163,54353.97810288 2025-06-18,00:02:22.000,169,11069994,-795,0,1750204941,12754.287129769997,82.39932444000442,54354.040986960004 2025-06-18,00:02:23.000,169,11069986,-795,0,1750204942,12754.314075009992,82.4204718300025,54354.09688392 2025-06-18,00:02:24.000,169,11070038,-795,0,1750204943,12754.367965489997,82.44161922000058,54354.03399984001 2025-06-18,00:02:25.000,169,11070035,-795,0,1750204944,12754.455537519993,82.483914000004,54353.81739912001 2025-06-18,00:02:26.000,169,11070042,-795,0,1750204945,12754.563318480003,82.483914000004,54353.726566560006 2025-06-18,00:02:27.000,169,11070033,-795,0,1750204946,12754.597000029993,82.56145443000423,54353.705605200004 2025-06-18,00:02:28.000,169,11070017,-795,0,1750204947,12754.704780989989,82.60374921000039,54353.76150216 2025-06-18,00:02:29.000,169,11070004,-795,0,1750204948,12754.799089329994,82.68128964000061,54354.09688392 2025-06-18,00:02:30.000,169,11070035,-795,0,1750204949,12754.88666135999,82.70948615999805,54354.110858160006 2025-06-18,00:02:31.000,169,11069952,-795,0,1750204950,12754.812561949999,82.77292832999956,54353.83137336 2025-06-18,00:02:32.000,169,11070045,-795,0,1750204951,12754.93381553,82.82932137000171,54353.90124456 2025-06-18,00:02:33.000,169,11069943,-795,0,1750204952,12755.001178629995,82.95620571000472,54353.71957944001 2025-06-18,00:02:34.000,169,11070015,-795,0,1750204953,12755.122432209995,83.0125987499996,54353.66368248 2025-06-18,00:02:35.000,169,11070006,-795,0,1750204954,12755.203267929995,83.09718830999918,54353.93618016001 2025-06-18,00:02:36.000,169,11070000,-795,0,1750204955,12755.351466749991,83.1253848300039,54353.8802832 2025-06-18,00:02:37.000,169,11070021,-795,0,1750204956,12755.452511399992,83.16767961000005,54354.13880664 2025-06-18,00:02:38.000,169,11070014,-795,0,1750204957,12755.540083430002,83.1253848300039,54354.09688392 2025-06-18,00:02:39.000,169,11069925,-795,0,1750204958,12755.620919150002,83.16767961000005,54354.1947036 2025-06-18,00:02:40.000,169,11069973,-795,0,1750204959,12755.742172730002,83.21702352000284,54354.229639200006 2025-06-18,00:02:41.000,169,11070004,-795,0,1750204960,12755.755645349993,83.25226916999964,54354.21566496 2025-06-18,00:02:42.000,169,11069966,-795,0,1750204961,12755.829744759998,83.30161308000243,54353.95714152 2025-06-18,00:02:43.000,169,11070010,-795,0,1750204962,12755.903844169989,83.34390785999858,54353.96412864001 2025-06-18,00:02:44.000,169,11070040,-795,0,1750204963,12756.038570369994,83.33685872999922,54354.1248324 2025-06-18,00:02:45.000,169,11070031,-795,0,1750204964,12756.06551560999,83.37915351000265,54354.15278088001 2025-06-18,00:02:46.000,169,11069966,-795,0,1750204965,12756.139615019994,83.41439915999945,54354.46021416 2025-06-18,00:02:47.000,169,11069959,-795,0,1750204966,12756.139615019994,83.44259568000416,54354.31348464 2025-06-18,00:02:48.000,169,11069940,-795,0,1750204967,12756.18676918999,83.48489046000032,54354.35540736 2025-06-18,00:02:49.000,169,11069942,-795,0,1750204968,12756.180032879995,83.5342343700031,54354.34143312 2025-06-18,00:02:50.000,169,11070038,-795,0,1750204969,12756.24739597999,83.61177480000333,54354.18771648 2025-06-18,00:02:51.000,169,11070017,-795,0,1750204970,12756.18676918999,83.68931523000356,54354.13181952001 2025-06-18,00:02:52.000,169,11069994,-795,0,1750204971,12756.180032879995,83.68931523000356,54354.16675512 2025-06-18,00:02:53.000,169,11070006,-795,0,1750204972,12756.240659669995,83.75980653000443,54354.334446 2025-06-18,00:02:54.000,169,11070013,-795,0,1750204973,12756.20697811999,83.80210131000058,54354.53008536 2025-06-18,00:02:55.000,169,11070027,-795,0,1750204974,12756.1935055,83.85849435000273,54354.55104672 2025-06-18,00:02:56.000,169,11070007,-795,0,1750204975,12756.092460849999,83.91488739000488,54354.4043172 2025-06-18,00:02:57.000,169,11069956,-795,0,1750204976,12756.058779299994,83.99947695000446,54354.36239448 2025-06-18,00:02:58.000,169,11070020,-795,0,1750204977,12756.072251919999,84.0276734700019,54354.36239448 2025-06-18,00:02:59.000,169,11069988,-795,0,1750204978,12756.031834059999,84.08406651000405,54354.29951040001 2025-06-18,00:03:00.000,169,11069993,-795,0,1750204979,12755.977943579994,84.16160694000428,54354.20169072001 2025-06-18,00:03:01.000,169,11070006,-795,0,1750204980,12755.924053099989,84.16865607000364,54354.13880664 2025-06-18,00:03:02.000,169,11070022,-795,0,1750204981,12755.937525719994,84.20390172000043,54354.38335584 2025-06-18,00:03:03.000,169,11070001,-795,0,1750204982,12755.964470959989,84.22504910999851,54354.50213688 2025-06-18,00:03:04.000,169,11070058,-795,0,1750204983,12755.937525719994,84.30258953999873,54354.41829144001 2025-06-18,00:03:05.000,169,11069994,-795,0,1750204984,12755.998152509994,84.3378351900028,54354.50213688 2025-06-18,00:03:06.000,169,11069987,-795,0,1750204985,12756.004888819989,84.38717909999832,54354.27156192001 2025-06-18,00:03:07.000,169,11070016,-795,0,1750204986,12756.092460849999,84.4858669200039,54354.13181952001 2025-06-18,00:03:08.000,169,11070038,-795,0,1750204987,12756.17329657,84.50701431000198,54354.28553616 2025-06-18,00:03:09.000,169,11070004,-795,0,1750204988,12756.22718704999,84.5211125700007,54354.376368720004 2025-06-18,00:03:10.000,169,11069979,-795,0,1750204989,12756.27434122,84.57045648000349,54354.39034296001 2025-06-18,00:03:11.000,169,11070003,-795,0,1750204990,12756.21371443,84.57045648000349,54354.32047176001 2025-06-18,00:03:12.000,169,11069975,-795,0,1750204991,12756.33496801,84.57045648000349,54354.446239920006 2025-06-18,00:03:13.000,169,11069966,-795,0,1750204992,12756.40906741999,84.59160387000156,54354.50213688 2025-06-18,00:03:14.000,169,11070011,-795,0,1750204993,12756.590947789991,84.61275125999964,54354.55104672 2025-06-18,00:03:15.000,169,11070014,-795,0,1750204994,12756.691992439992,84.57750561000285,54354.34842024001 2025-06-18,00:03:16.000,169,11070035,-795,0,1750204995,12756.799773400002,84.62684951999836,54354.30649752 2025-06-18,00:03:17.000,169,11070014,-795,0,1750204996,12756.867136499997,84.63389864999772,54354.334446 2025-06-18,00:03:18.000,169,11070000,-795,0,1750204997,12757.008599009998,84.66209517000243,54354.4043172 2025-06-18,00:03:19.000,169,11069983,-795,0,1750204998,12757.075962109993,84.63389864999772,54354.64187928 2025-06-18,00:03:20.000,169,11070009,-795,0,1750204999,12757.224160929989,84.69734081999923,54354.53707248001 2025-06-18,00:03:21.000,169,11070049,-795,0,1750205000,12757.318469269994,84.69734081999923,54354.59995656 2025-06-18,00:03:22.000,169,11070008,-795,0,1750205001,12757.439722849995,84.7678321200001,54354.53707248001 2025-06-18,00:03:23.000,169,11070015,-795,0,1750205002,12757.54750380999,84.77488124999945,54354.34842024001 2025-06-18,00:03:24.000,169,11070005,-795,0,1750205003,12757.742856799996,84.81012690000352,54354.58598232001 2025-06-18,00:03:25.000,169,11070008,-795,0,1750205004,12757.884319309996,84.8312742900016,54354.613930800006 2025-06-18,00:03:26.000,169,11070010,-795,0,1750205005,12757.965155029997,84.90881472000183,54354.5789952 2025-06-18,00:03:27.000,169,11069980,-795,0,1750205006,12757.918000860001,84.90881472000183,54354.732711840006 2025-06-18,00:03:28.000,169,11070005,-795,0,1750205007,12757.998836580002,84.95110949999798,54354.79559592 2025-06-18,00:03:29.000,169,11070023,-795,0,1750205008,12758.045990749997,84.99340428000141,54354.93533832 2025-06-18,00:03:30.000,169,11069979,-795,0,1750205009,12758.147035399998,85.05684645000292,54354.91437696 2025-06-18,00:03:31.000,169,11069995,-795,0,1750205010,12758.126826469997,85.09209209999972,54354.830531520005 2025-06-18,00:03:32.000,169,11070011,-795,0,1750205011,12758.234607429993,85.14848514000187,54354.711750480004 2025-06-18,00:03:33.000,169,11070055,-795,0,1750205012,12758.288497909998,85.15553427000123,54354.88642848 2025-06-18,00:03:34.000,169,11070028,-795,0,1750205013,12758.315443149993,85.18373078999866,54354.85149288001 2025-06-18,00:03:35.000,169,11069948,-795,0,1750205014,12758.322179459989,85.18373078999866,54354.88642848 2025-06-18,00:03:36.000,169,11070060,-795,0,1750205015,12758.187453259998,85.14143601000251,54354.76764744 2025-06-18,00:03:37.000,169,11070004,-795,0,1750205016,12758.079672300002,85.24717296000017,54354.87245424001 2025-06-18,00:03:38.000,169,11070023,-795,0,1750205017,12758.241343739988,85.21897644000273,54355.08206784 2025-06-18,00:03:39.000,169,11070015,-795,0,1750205018,12758.153771709993,85.2894677400036,54355.11001632001 2025-06-18,00:03:40.000,169,11070003,-795,0,1750205019,12758.160508020002,85.30356600000232,54354.82354440001 2025-06-18,00:03:41.000,169,11070026,-795,0,1750205020,12758.086408609997,85.33881164999912,54354.77463456001 2025-06-18,00:03:42.000,169,11070036,-795,0,1750205021,12758.106617539997,85.29651687000296,54354.88642848 2025-06-18,00:03:43.000,169,11070007,-795,0,1750205022,12758.086408609997,85.3247133900004,54354.93533832 2025-06-18,00:03:44.000,169,11070056,-795,0,1750205023,12757.998836580002,85.31061513000168,54355.06110648001 2025-06-18,00:03:45.000,169,11070008,-795,0,1750205024,12757.992100269992,85.33881164999912,54355.15892616001 2025-06-18,00:03:46.000,169,11070034,-795,0,1750205025,12757.944946099997,85.31766426000104,54355.02617088 2025-06-18,00:03:47.000,169,11070010,-795,0,1750205026,12757.944946099997,85.34586077999847,54355.01219664 2025-06-18,00:03:48.000,169,11069989,-795,0,1750205027,12757.938209790002,85.27536948000488,54355.07508072 2025-06-18,00:03:49.000,169,11070044,-795,0,1750205028,12757.891055619992,85.2894677400036,54354.99123528001 2025-06-18,00:03:50.000,169,11069979,-795,0,1750205029,12757.769802039991,85.24717296000017,54354.879441360004 2025-06-18,00:03:51.000,169,11069920,-795,0,1750205030,12757.601394289995,85.26832034999825,54354.76764744 2025-06-18,00:03:52.000,169,11070012,-795,0,1750205031,12757.59465798,85.19782905000466,54355.096042080004 2025-06-18,00:03:53.000,169,11070048,-795,0,1750205032,12757.439722849995,85.19782905000466,54354.84450576 2025-06-18,00:03:54.000,169,11070030,-795,0,1750205033,12757.32520557999,85.16258340000059,54354.92136408001 2025-06-18,00:03:55.000,169,11070019,-795,0,1750205034,12757.37235975,85.19782905000466,54355.18687464001 2025-06-18,00:03:56.000,169,11070014,-795,0,1750205035,12757.318469269994,85.10619035999844,54355.15892616001 2025-06-18,00:03:57.000,169,11069994,-795,0,1750205036,12757.217424619994,85.12733775000379,54354.89341560001 2025-06-18,00:03:58.000,169,11070009,-795,0,1750205037,12757.116379969993,85.12028862000443,54354.85149288001 2025-06-18,00:03:59.000,169,11069975,-795,0,1750205038,12757.028807939998,85.10619035999844,54354.92136408001 2025-06-18,00:04:00.000,169,11070020,-795,0,1750205039,12756.914290669993,85.08504297000036,54354.87245424001 2025-06-18,00:04:01.000,169,11069976,-795,0,1750205040,12756.698728750001,85.12028862000443,54354.97726104 2025-06-18,00:04:02.000,169,11070020,-795,0,1750205041,12756.577475170001,85.1132394899978,54354.85848 2025-06-18,00:04:03.000,169,11070010,-795,0,1750205042,12756.483166829996,85.16258340000059,54354.949312560006 2025-06-18,00:04:04.000,169,11070041,-795,0,1750205043,12756.43601266,85.1766816599993,54355.12399056 2025-06-18,00:04:05.000,169,11070008,-795,0,1750205044,12756.27434122,85.21897644000273,54354.89341560001 2025-06-18,00:04:06.000,169,11069983,-795,0,1750205045,12756.16656025999,85.24717296000017,54354.85848 2025-06-18,00:04:07.000,169,11069964,-795,0,1750205046,12755.977943579994,85.2894677400036,54354.69078912 2025-06-18,00:04:08.000,169,11069928,-795,0,1750205047,12755.924053099989,85.27536948000488,54354.73969896 2025-06-18,00:04:09.000,169,11069964,-795,0,1750205048,12755.843217379988,85.30356600000232,54354.97726104 2025-06-18,00:04:10.000,169,11069972,-795,0,1750205049,12755.789326899998,85.31766426000104,54354.95629968 2025-06-18,00:04:11.000,169,11069988,-795,0,1750205050,12755.573764979992,85.40225382000062,54354.7187376 2025-06-18,00:04:12.000,169,11070008,-795,0,1750205051,12755.580501290002,85.40225382000062,54354.928351200004 2025-06-18,00:04:13.000,169,11069995,-795,0,1750205052,12755.614182839992,85.44454860000405,54354.91437696 2025-06-18,00:04:14.000,169,11069999,-795,0,1750205053,12755.519874500002,85.48684338000021,54354.81655728 2025-06-18,00:04:15.000,169,11069940,-795,0,1750205054,12755.385148299996,85.55733468000108,54354.732711840006 2025-06-18,00:04:16.000,169,11069979,-795,0,1750205055,12755.284103649996,85.58553119999851,54354.55803384001 2025-06-18,00:04:17.000,169,11069918,-795,0,1750205056,12755.19653162,85.61372772000323,54354.67681488 2025-06-18,00:04:18.000,169,11070009,-795,0,1750205057,12755.14937744999,85.56438381000044,54354.93533832 2025-06-18,00:04:19.000,169,11069982,-795,0,1750205058,12755.05506911,85.6348751100013,54354.87245424001 2025-06-18,00:04:20.000,169,11069951,-795,0,1750205059,12754.980969699995,85.67716989000473,54354.88642848 2025-06-18,00:04:21.000,169,11069987,-795,0,1750205060,12754.859716119994,85.71241554000153,54354.79559592 2025-06-18,00:04:22.000,169,11070000,-795,0,1750205061,12754.859716119994,85.73356292999961,54354.62790504 2025-06-18,00:04:23.000,169,11069994,-795,0,1750205062,12754.852979809999,85.74061205999897,54354.711750480004 2025-06-18,00:04:24.000,169,11069934,-795,0,1750205063,12754.745198849989,85.78995597000176,54354.64187928 2025-06-18,00:04:25.000,169,11070025,-795,0,1750205064,12754.671099439998,85.80405423000047,54354.64187928 2025-06-18,00:04:26.000,169,11069969,-795,0,1750205065,12754.597000029993,85.77585771000304,54354.7187376 2025-06-18,00:04:27.000,169,11070000,-795,0,1750205066,12754.563318480003,85.82520161999855,54354.69777624 2025-06-18,00:04:28.000,169,11069992,-795,0,1750205067,12754.543109550003,85.76880858000368,54354.87245424001 2025-06-18,00:04:29.000,169,11069990,-795,0,1750205068,12754.475746449993,85.77585771000304,54354.85149288001 2025-06-18,00:04:30.000,169,11069965,-795,0,1750205069,12754.421855970002,85.78995597000176,54354.5789952 2025-06-18,00:04:31.000,169,11069941,-795,0,1750205070,12754.213030359992,85.81815248999919,54354.34143312 2025-06-18,00:04:32.000,169,11070001,-795,0,1750205071,12754.226502979996,85.80405423000047,54354.46021416 2025-06-18,00:04:33.000,169,11069951,-795,0,1750205072,12754.132194639991,85.83225074999791,54354.446239920006 2025-06-18,00:04:34.000,169,11070048,-795,0,1750205073,12754.159139880001,85.79700510000112,54354.74668608 2025-06-18,00:04:35.000,169,11069997,-795,0,1750205074,12754.0378863,85.83225074999791,54354.73969896 2025-06-18,00:04:36.000,169,11069978,-795,0,1750205075,12753.97052319999,85.86044727000262,54354.68380200001 2025-06-18,00:04:37.000,169,11069984,-795,0,1750205076,12753.79537914,85.87454553000134,54354.75367320001 2025-06-18,00:04:38.000,169,11069992,-795,0,1750205077,12753.73475235,85.91684031000477,54354.53707248001 2025-06-18,00:04:39.000,169,11069933,-795,0,1750205078,12753.75496128,85.93798770000285,54354.5789952 2025-06-18,00:04:40.000,169,11070022,-795,0,1750205079,12753.781906519995,85.93798770000285,54354.43925280001 2025-06-18,00:04:41.000,169,11070039,-795,0,1750205080,12753.653916629999,85.980282479999,54354.41130432 2025-06-18,00:04:42.000,169,11070018,-795,0,1750205081,12753.600026149994,85.95913509000093,54354.51611112001 2025-06-18,00:04:43.000,169,11069994,-795,0,1750205082,12753.505717809989,85.96618422000029,54354.59995656 2025-06-18,00:04:44.000,169,11070001,-795,0,1750205083,12753.613498769999,86.00142987000436,54354.74668608 2025-06-18,00:04:45.000,169,11070026,-795,0,1750205084,12753.579817219994,86.03667552000115,54354.79559592 2025-06-18,00:04:46.000,169,11069986,-795,0,1750205085,12753.60676245999,86.03667552000115,54354.70476336001 2025-06-18,00:04:47.000,169,11069954,-795,0,1750205086,12753.485508879989,86.08601943000394,54354.35540736 2025-06-18,00:04:48.000,169,11069992,-795,0,1750205087,12753.492245189998,86.07192116999795,54354.41829144001 2025-06-18,00:04:49.000,169,11070002,-795,0,1750205088,12753.465299949989,86.05077377999987,54354.48117552 2025-06-18,00:04:50.000,169,11069980,-795,0,1750205089,12753.431618399998,86.02257726000244,54354.50213688 2025-06-18,00:04:51.000,169,11070006,-795,0,1750205090,12753.337310059993,85.97323334999965,54354.53707248001 2025-06-18,00:04:52.000,169,11070041,-795,0,1750205091,12753.249738029997,85.87454553000134,54354.544059600004 2025-06-18,00:04:53.000,169,11070012,-795,0,1750205092,12753.128484449997,85.74061205999897,54354.63489216001 2025-06-18,00:04:54.000,169,11070013,-795,0,1750205093,12752.81187787999,85.74766118999833,54354.62790504 2025-06-18,00:04:55.000,169,11069986,-795,0,1750205094,12752.522216549994,85.94503683000221,54354.327458880005 2025-06-18,00:04:56.000,169,11070010,-795,0,1750205095,12752.360545109994,86.14946159999818,54354.17374224 2025-06-18,00:04:57.000,169,11069976,-795,0,1750205096,12752.259500459993,86.29749332999927,54354.25060056001 2025-06-18,00:04:58.000,169,11070015,-795,0,1750205097,12752.320127249994,86.36798463000014,54354.36239448 2025-06-18,00:04:59.000,169,11070009,-795,0,1750205098,12752.272973079998,86.41027941000357,54354.60694368001 2025-06-18,00:05:00.000,169,11069997,-795,0,1750205099,12752.232555219998,86.3750337599995,54354.4741884 2025-06-18,00:05:01.000,169,11070026,-795,0,1750205100,12752.259500459993,86.36093550000078,54354.51611112001 2025-06-18,00:05:02.000,169,11069954,-795,0,1750205101,12752.320127249994,86.35388637000142,54354.57200808 2025-06-18,00:05:03.000,169,11069987,-795,0,1750205102,12752.360545109994,86.34683724000206,54354.53008536 2025-06-18,00:05:04.000,169,11070005,-795,0,1750205103,12752.326863559989,86.33273898000334,54354.29252328 2025-06-18,00:05:05.000,169,11070011,-795,0,1750205104,12752.353808799999,86.28339507000055,54354.446239920006 2025-06-18,00:05:06.000,169,11070028,-795,0,1750205105,12752.353808799999,86.21290376999968,54354.45322704 2025-06-18,00:05:07.000,169,11070019,-795,0,1750205106,12752.239291529993,86.17765812000289,54354.58598232001 2025-06-18,00:05:08.000,169,11069986,-795,0,1750205107,12752.333599869999,86.12126508000074,54354.613930800006 2025-06-18,00:05:09.000,169,11069981,-795,0,1750205108,12752.340336179994,86.0930685600033,54354.760660320004 2025-06-18,00:05:10.000,169,11069953,-795,0,1750205109,12752.38749034999,86.10716682000202,54354.77463456001 2025-06-18,00:05:11.000,169,11069977,-795,0,1750205110,12752.246027839989,86.05077377999987,54354.51611112001 2025-06-18,00:05:12.000,169,11069999,-795,0,1750205111,12752.272973079998,86.08601943000394,54354.43226568 2025-06-18,00:05:13.000,169,11070004,-795,0,1750205112,12752.198873669993,86.15651073000481,54354.45322704 2025-06-18,00:05:14.000,169,11069982,-795,0,1750205113,12752.232555219998,86.15651073000481,54354.46720128001 2025-06-18,00:05:15.000,169,11070025,-795,0,1750205114,12752.252764149998,86.14241246999882,54354.74668608 2025-06-18,00:05:16.000,169,11070010,-795,0,1750205115,12752.192137359998,86.17060899000353,54354.77463456001 2025-06-18,00:05:17.000,169,11069987,-795,0,1750205116,12752.158455809993,86.19880551000097,54354.73969896 2025-06-18,00:05:18.000,169,11070001,-795,0,1750205117,12752.144983189988,86.23405115999776,54354.76764744 2025-06-18,00:05:19.000,169,11069986,-795,0,1750205118,12752.084356400002,86.29749332999927,54354.80258304001 2025-06-18,00:05:20.000,169,11069992,-795,0,1750205119,12752.016993299992,86.34683724000206,54354.59995656 2025-06-18,00:05:21.000,169,11069988,-795,0,1750205120,12751.889003409997,86.41732854000293,54354.51611112001 2025-06-18,00:05:22.000,169,11069998,-795,0,1750205121,12751.828376619997,86.40323028000421,54354.48117552 2025-06-18,00:05:23.000,169,11069960,-795,0,1750205122,12751.774486139991,86.43142680000165,54354.55803384001 2025-06-18,00:05:24.000,169,11070039,-795,0,1750205123,12751.767749829996,86.42437767000229,54354.97027392001 2025-06-18,00:05:25.000,169,11070011,-795,0,1750205124,12751.693650419991,86.41027941000357,54354.98424816 2025-06-18,00:05:26.000,169,11070016,-795,0,1750205125,12751.6801778,86.45257418999972,54354.98424816 2025-06-18,00:05:27.000,169,11069960,-795,0,1750205126,12751.585869459996,86.41732854000293,54354.97027392001 2025-06-18,00:05:28.000,169,11069982,-795,0,1750205127,12751.49156111999,86.44552506000036,54354.62790504 2025-06-18,00:05:29.000,169,11069972,-795,0,1750205128,12751.484824809995,86.39618115000485,54354.711750480004 2025-06-18,00:05:30.000,169,11070000,-795,0,1750205129,12751.545451599995,86.36093550000078,54354.80258304001 2025-06-18,00:05:31.000,169,11069974,-795,0,1750205130,12751.51177004999,86.30454245999863,54354.73969896 2025-06-18,00:05:32.000,169,11070016,-795,0,1750205131,12751.55218790999,86.29044419999991,54355.06110648001 2025-06-18,00:05:33.000,169,11069990,-795,0,1750205132,12751.59260576999,86.20585464000033,54355.15892616001 2025-06-18,00:05:34.000,169,11069990,-795,0,1750205133,12751.59934208,86.20585464000033,54355.13097768 2025-06-18,00:05:35.000,169,11069999,-795,0,1750205134,12751.59934208,86.1917563800016,54355.13097768 2025-06-18,00:05:36.000,169,11070022,-795,0,1750205135,12751.565660529996,86.20585464000033,54354.73969896 2025-06-18,00:05:37.000,169,11070034,-795,0,1750205136,12751.51177004999,86.21290376999968,54354.85848 2025-06-18,00:05:38.000,169,11069992,-795,0,1750205137,12751.45787957,86.21290376999968,54354.65585352001 2025-06-18,00:05:39.000,169,11070030,-795,0,1750205138,12751.424198019995,86.17060899000353,54354.83751864 2025-06-18,00:05:40.000,169,11070034,-795,0,1750205139,12751.59934208,86.18470725000225,54355.235784480006 2025-06-18,00:05:41.000,169,11069963,-795,0,1750205140,12751.53197897999,86.17060899000353,54355.1729004 2025-06-18,00:05:42.000,169,11069943,-795,0,1750205141,12751.53871529,86.1917563800016,54355.20783600001 2025-06-18,00:05:43.000,169,11070017,-795,0,1750205142,12751.55892422,86.19880551000097,54355.35456552001 2025-06-18,00:05:44.000,169,11069995,-795,0,1750205143,12751.4780885,86.18470725000225,54354.9632868 2025-06-18,00:05:45.000,169,11070001,-795,0,1750205144,12751.45114325999,86.14946159999818,54355.01918376001 2025-06-18,00:05:46.000,169,11069971,-795,0,1750205145,12751.41746171,86.17060899000353,54354.97027392001 2025-06-18,00:05:47.000,169,11069987,-795,0,1750205146,12751.343362299995,86.14946159999818,54354.88642848 2025-06-18,00:05:48.000,169,11070017,-795,0,1750205147,12751.31641706,86.13536333999946,54355.17988752 2025-06-18,00:05:49.000,169,11070009,-795,0,1750205148,12751.363571229995,86.0930685600033,54355.31962992 2025-06-18,00:05:50.000,169,11069987,-795,0,1750205149,12751.302944439994,86.1283142100001,54355.22181024 2025-06-18,00:05:51.000,169,11069975,-795,0,1750205150,12751.154745619999,86.07192116999795,54355.068093600006 2025-06-18,00:05:52.000,169,11070018,-795,0,1750205151,12751.168218239989,86.10716682000202,54355.02617088 2025-06-18,00:05:53.000,169,11070015,-795,0,1750205152,12751.127800379989,86.07897030000458,54354.98424816 2025-06-18,00:05:54.000,169,11069956,-795,0,1750205153,12751.080646209994,86.07192116999795,54355.068093600006 2025-06-18,00:05:55.000,169,11069999,-795,0,1750205154,12750.945920009988,86.05077377999987,54355.068093600006 2025-06-18,00:05:56.000,169,11069994,-795,0,1750205155,12750.804457500002,86.07192116999795,54355.165913280005 2025-06-18,00:05:57.000,169,11069968,-795,0,1750205156,12750.743830710002,86.03667552000115,54355.20783600001 2025-06-18,00:05:58.000,169,11070023,-795,0,1750205157,12750.730358089997,86.0296263900018,54355.36853976 2025-06-18,00:05:59.000,169,11069996,-795,0,1750205158,12750.609104509997,85.96618422000029,54355.32661704001 2025-06-18,00:06:00.000,169,11070014,-795,0,1750205159,12750.454169379991,85.96618422000029,54355.08206784 2025-06-18,00:06:01.000,169,11070024,-795,0,1750205160,12750.38006997,85.87454553000134,54354.879441360004 2025-06-18,00:06:02.000,169,11070007,-795,0,1750205161,12750.285761629995,85.83225074999791,54354.80957016 2025-06-18,00:06:03.000,169,11069990,-795,0,1750205162,12750.17798067,85.7829068400024,54354.900402720006 2025-06-18,00:06:04.000,169,11070005,-795,0,1750205163,12750.21166221999,85.6701207599981,54355.13796480001 2025-06-18,00:06:05.000,169,11069941,-795,0,1750205164,12750.204925909995,85.57848206999915,54355.29168144 2025-06-18,00:06:06.000,169,11069936,-795,0,1750205165,12750.17124435999,85.55028555000172,54355.27770720001 2025-06-18,00:06:07.000,169,11070001,-795,0,1750205166,12750.04999077999,85.4374994700047,54355.13796480001 2025-06-18,00:06:08.000,169,11069953,-795,0,1750205167,12749.98936398999,85.3881555600019,54355.08905496001 2025-06-18,00:06:09.000,169,11070008,-795,0,1750205168,12750.02978184999,85.31766426000104,54354.998222400005 2025-06-18,00:06:10.000,169,11069985,-795,0,1750205169,12750.04999077999,85.23307470000145,54355.02617088 2025-06-18,00:06:11.000,169,11070011,-795,0,1750205170,12749.962418749994,85.15553427000123,54354.92136408001 2025-06-18,00:06:12.000,169,11070007,-795,0,1750205171,12749.975891369999,85.08504297000036,54355.06110648001 2025-06-18,00:06:13.000,169,11069981,-795,0,1750205172,12750.043254469994,84.96520776000398,54355.36853976 2025-06-18,00:06:14.000,169,11069969,-795,0,1750205173,12750.02978184999,84.96520776000398,54355.3475784 2025-06-18,00:06:15.000,169,11069941,-795,0,1750205174,12750.00957291999,84.89471646000311,54355.3475784 2025-06-18,00:06:16.000,169,11070012,-795,0,1750205175,12749.854637789998,84.91586385000119,54355.22181024 2025-06-18,00:06:17.000,169,11069997,-795,0,1750205176,12749.922000889994,84.83832342000096,54355.06110648001 2025-06-18,00:06:18.000,169,11069933,-795,0,1750205177,12749.942209819994,84.85242167999968,54355.11001632001 2025-06-18,00:06:19.000,169,11070000,-795,0,1750205178,12749.942209819994,84.80307777000417,54355.14495192 2025-06-18,00:06:20.000,169,11070025,-795,0,1750205179,12749.881583029994,84.8312742900016,54355.14495192 2025-06-18,00:06:21.000,169,11069972,-795,0,1750205180,12749.847901479989,84.76078299000073,54355.42443672001 2025-06-18,00:06:22.000,169,11069966,-795,0,1750205181,12749.827692549989,84.78193037999881,54355.47334656001 2025-06-18,00:06:23.000,169,11070016,-795,0,1750205182,12749.827692549989,84.76078299000073,54355.52225640001 2025-06-18,00:06:24.000,169,11069976,-795,0,1750205183,12749.760329449993,84.74668473000202,54355.42443672001 2025-06-18,00:06:25.000,169,11070008,-795,0,1750205184,12749.719911589993,84.69734081999923,54355.13097768 2025-06-18,00:06:26.000,169,11070006,-795,0,1750205185,12749.686230040003,84.72553734000394,54355.13796480001 2025-06-18,00:06:27.000,169,11069993,-795,0,1750205186,12749.713175279998,84.68324256000051,54355.06110648001 2025-06-18,00:06:28.000,169,11069964,-795,0,1750205187,12749.760329449993,84.64799691000371,54355.34059128 2025-06-18,00:06:29.000,169,11070000,-795,0,1750205188,12749.780538379993,84.54225995999877,54355.58514048 2025-06-18,00:06:30.000,169,11069998,-795,0,1750205189,12749.746856829988,84.54225995999877,54355.51526928 2025-06-18,00:06:31.000,169,11069946,-795,0,1750205190,12749.645812180002,84.49291605000326,54355.2427716 2025-06-18,00:06:32.000,169,11070019,-795,0,1750205191,12749.706438970003,84.40832649000367,54355.403475360006 2025-06-18,00:06:33.000,169,11069959,-795,0,1750205192,12749.740120519993,84.35193345000152,54355.18687464001 2025-06-18,00:06:34.000,169,11070038,-795,0,1750205193,12749.787274689988,84.28849128000002,54355.22181024 2025-06-18,00:06:35.000,169,11070010,-795,0,1750205194,12749.800747309993,84.26029476000258,54355.29866856 2025-06-18,00:06:36.000,169,11070007,-795,0,1750205195,12749.814219929998,84.2391473700045,54355.27072008 2025-06-18,00:06:37.000,169,11069994,-795,0,1750205196,12749.807483619988,84.15455781000492,54355.51526928 2025-06-18,00:06:38.000,169,11069978,-795,0,1750205197,12749.868110409989,84.11226303000149,54355.60610184 2025-06-18,00:06:39.000,169,11069968,-795,0,1750205198,12749.868110409989,84.09816477000277,54355.60610184 2025-06-18,00:06:40.000,169,11069976,-795,0,1750205199,12749.713175279998,84.14045954999892,54355.52924352 2025-06-18,00:06:41.000,169,11070022,-795,0,1750205200,12749.787274689988,84.10521390000213,54355.37552688001 2025-06-18,00:06:42.000,169,11070055,-795,0,1750205201,12749.753593139998,84.11931216000085,54355.22879736001 2025-06-18,00:06:43.000,169,11070007,-795,0,1750205202,12749.787274689988,84.13341041999956,54355.2427716 2025-06-18,00:06:44.000,169,11069996,-795,0,1750205203,12749.888319339989,84.11226303000149,54355.452385200006 2025-06-18,00:06:45.000,169,11069977,-795,0,1750205204,12749.814219929998,84.10521390000213,54355.52924352 2025-06-18,00:06:46.000,169,11070050,-795,0,1750205205,12749.874846719998,84.11226303000149,54355.72488288 2025-06-18,00:06:47.000,169,11069957,-795,0,1750205206,12749.888319339989,84.11226303000149,54355.58514048 2025-06-18,00:06:48.000,169,11069975,-795,0,1750205207,12749.881583029994,84.11931216000085,54355.60610184 2025-06-18,00:06:49.000,169,11069985,-795,0,1750205208,12749.895055649999,84.14045954999892,54355.58514048 2025-06-18,00:06:50.000,169,11069993,-795,0,1750205209,12749.874846719998,84.16865607000364,54355.45937232 2025-06-18,00:06:51.000,169,11069998,-795,0,1750205210,12749.814219929998,84.19685259000107,54355.39648824001 2025-06-18,00:06:52.000,169,11069985,-795,0,1750205211,12749.827692549989,84.21095084999979,54355.46635944 2025-06-18,00:06:53.000,169,11070007,-795,0,1750205212,12749.820956239993,84.20390172000043,54355.72488288 2025-06-18,00:06:54.000,169,11069960,-795,0,1750205213,12749.787274689988,84.23209823999787,54355.84366392 2025-06-18,00:06:55.000,169,11069914,-795,0,1750205214,12749.719911589993,84.24619650000386,54355.836676800005 2025-06-18,00:06:56.000,169,11070020,-795,0,1750205215,12749.605394320002,84.25324563000322,54355.8017412 2025-06-18,00:06:57.000,169,11069944,-795,0,1750205216,12749.564976460002,84.30258953999873,54355.81571544 2025-06-18,00:06:58.000,169,11069993,-795,0,1750205217,12749.625603250002,84.30258953999873,54355.68296016 2025-06-18,00:06:59.000,169,11069961,-795,0,1750205218,12749.551503839997,84.38012996999896,54355.66199880001 2025-06-18,00:07:00.000,169,11069974,-795,0,1750205219,12749.490877049997,84.34488432000217,54355.6270632 2025-06-18,00:07:01.000,169,11069974,-795,0,1750205220,12749.443722880002,84.3378351900028,54355.63405032 2025-06-18,00:07:02.000,169,11070014,-795,0,1750205221,12749.524558600002,84.29554040999938,54355.89956088001 2025-06-18,00:07:03.000,169,11069944,-795,0,1750205222,12749.544767530002,84.29554040999938,54355.97641920001 2025-06-18,00:07:04.000,169,11070008,-795,0,1750205223,12749.558240149992,84.24619650000386,54355.98340632 2025-06-18,00:07:05.000,169,11070003,-795,0,1750205224,12749.564976460002,84.21799997999915,54355.98340632 2025-06-18,00:07:06.000,169,11070018,-795,0,1750205225,12749.591921699997,84.15455781000492,54355.56417912001 2025-06-18,00:07:07.000,169,11069957,-795,0,1750205226,12749.632339559997,84.1263612900002,54355.65501168 2025-06-18,00:07:08.000,169,11069962,-795,0,1750205227,12749.807483619988,84.04882085999998,54355.787766960006 2025-06-18,00:07:09.000,169,11069982,-795,0,1750205228,12749.827692549989,83.98537868999847,54355.836676800005 2025-06-18,00:07:10.000,169,11069995,-795,0,1750205229,12749.874846719998,83.90783825999824,54356.074238880006 2025-06-18,00:07:11.000,169,11069922,-795,0,1750205230,12749.740120519993,83.89373999999953,54355.84366392 2025-06-18,00:07:12.000,169,11070013,-795,0,1750205231,12749.807483619988,83.79505218000122,54355.89956088001 2025-06-18,00:07:13.000,169,11069980,-795,0,1750205232,12749.868110409989,83.74570826999843,54355.955457840006 2025-06-18,00:07:14.000,169,11069978,-795,0,1750205233,12749.915264579999,83.73161000999971,54355.836676800005 2025-06-18,00:07:15.000,169,11069983,-795,0,1750205234,12749.834428859998,83.76685566000378,54355.84366392 2025-06-18,00:07:16.000,169,11070022,-795,0,1750205235,12749.800747309993,83.72456088000035,54355.787766960006 2025-06-18,00:07:17.000,169,11069995,-795,0,1750205236,12749.760329449993,83.73161000999971,54355.82270256 2025-06-18,00:07:18.000,169,11069992,-795,0,1750205237,12749.740120519993,83.69636436000292,54356.15808432 2025-06-18,00:07:19.000,169,11069945,-795,0,1750205238,12749.679493729993,83.71046262000164,54356.19301992001 2025-06-18,00:07:20.000,169,11069887,-795,0,1750205239,12749.571712769997,83.7809539200025,54356.08821312 2025-06-18,00:07:21.000,169,11069972,-795,0,1750205240,12749.517822289992,83.82324869999866,54356.01834192 2025-06-18,00:07:22.000,169,11069995,-795,0,1750205241,12749.450459189997,83.83029782999802,54355.89956088001 2025-06-18,00:07:23.000,169,11069955,-795,0,1750205242,12749.335941919991,83.91488739000488,54355.75981848001 2025-06-18,00:07:24.000,169,11070039,-795,0,1750205243,12749.356150849992,83.94308391000231,54355.885586640004 2025-06-18,00:07:25.000,169,11070005,-795,0,1750205244,12749.26184251,84.00652608000382,54355.92750936001 2025-06-18,00:07:26.000,169,11069957,-795,0,1750205245,12749.255106199991,84.10521390000213,54356.03930328 2025-06-18,00:07:27.000,169,11069936,-795,0,1750205246,12749.167534169996,84.21095084999979,54355.99738056001 2025-06-18,00:07:28.000,169,11069902,-795,0,1750205247,12749.288787749996,84.2391473700045,54356.172058560005 2025-06-18,00:07:29.000,169,11069991,-795,0,1750205248,12749.315732989991,84.2743930200013,54356.269878240004 2025-06-18,00:07:30.000,169,11069922,-795,0,1750205249,12749.214688339991,84.18980346000171,54356.0113548 2025-06-18,00:07:31.000,169,11070021,-795,0,1750205250,12749.24163358,84.24619650000386,54355.92052224 2025-06-18,00:07:32.000,169,11070005,-795,0,1750205251,12749.255106199991,84.24619650000386,54356.0113548 2025-06-18,00:07:33.000,169,11070003,-795,0,1750205252,12749.308996679996,84.28144215000066,54356.10917448 2025-06-18,00:07:34.000,169,11069989,-795,0,1750205253,12749.322469300001,84.3096386699981,54356.102187360004 2025-06-18,00:07:35.000,169,11069979,-795,0,1750205254,12749.268578819996,84.34488432000217,54356.34673656 2025-06-18,00:07:36.000,169,11069990,-795,0,1750205255,12749.234897269991,84.33078606000345,54356.20699416 2025-06-18,00:07:37.000,169,11069940,-795,0,1750205256,12749.234897269991,84.3730808399996,54356.21398128001 2025-06-18,00:07:38.000,169,11070000,-795,0,1750205257,12749.295524059991,84.36603171000024,54356.38167216001 2025-06-18,00:07:39.000,169,11070031,-795,0,1750205258,12749.335941919991,84.40127736000431,54356.15808432 2025-06-18,00:07:40.000,169,11069973,-795,0,1750205259,12749.322469300001,84.45062126999983,54356.13013584 2025-06-18,00:07:42.000,169,11070002,-795,0,1750205261,12749.389832399997,84.51406344000134,54356.16507144001 2025-06-18,00:07:43.000,169,11069922,-795,0,1750205262,12749.362887160001,84.55635822000477,54356.43058200001 2025-06-18,00:07:44.000,169,11070008,-795,0,1750205263,12749.383096090001,84.54930908999813,54356.409620640006 2025-06-18,00:07:45.000,169,11070017,-795,0,1750205264,12749.288787749996,84.5845547400022,54356.3257752 2025-06-18,00:07:46.000,169,11069986,-795,0,1750205265,12749.329205609996,84.63389864999772,54356.27686536 2025-06-18,00:07:47.000,169,11069984,-795,0,1750205266,12749.403305020001,84.66914430000179,54356.20699416 2025-06-18,00:07:48.000,169,11069990,-795,0,1750205267,12749.477404429992,84.72553734000394,54356.20000704 2025-06-18,00:07:49.000,169,11070012,-795,0,1750205268,12749.430250259997,84.72553734000394,54356.1860328 2025-06-18,00:07:50.000,169,11069991,-795,0,1750205269,12749.443722880002,84.73963560000266,54356.06026464 2025-06-18,00:07:51.000,169,11070021,-795,0,1750205270,12749.490877049997,84.76078299000073,54356.45154336001 2025-06-18,00:07:52.000,169,11069983,-795,0,1750205271,12749.470668119997,84.75373386000138,54356.220968400004 2025-06-18,00:07:53.000,169,11070003,-795,0,1750205272,12749.538031219992,84.78193037999881,54356.388659280005 2025-06-18,00:07:54.000,169,11069986,-795,0,1750205273,12749.578449079992,84.80307777000417,54356.40263352001 2025-06-18,00:07:55.000,169,11069968,-795,0,1750205274,12749.612130629997,84.84537255000032,54356.29782672 2025-06-18,00:07:56.000,169,11070029,-795,0,1750205275,12749.706438970003,84.83832342000096,54356.35372368 2025-06-18,00:07:57.000,169,11069961,-795,0,1750205276,12749.746856829988,84.81717603000288,54356.42359488 2025-06-18,00:07:58.000,169,11070015,-795,0,1750205277,12749.773802069998,84.85242167999968,54356.388659280005 2025-06-18,00:07:59.000,169,11070010,-795,0,1750205278,12749.746856829988,84.85242167999968,54356.45154336001 2025-06-18,00:08:00.000,169,11069999,-795,0,1750205279,12749.854637789998,84.88766733000375,54356.54237592 2025-06-18,00:08:01.000,169,11069989,-795,0,1750205280,12749.854637789998,84.90881472000183,54356.65416984 2025-06-18,00:08:02.000,169,11070001,-795,0,1750205281,12749.854637789998,84.93701123999926,54356.44455624 2025-06-18,00:08:03.000,169,11069967,-795,0,1750205282,12749.895055649999,84.97225689000334,54356.49346608 2025-06-18,00:08:04.000,169,11070001,-795,0,1750205283,12749.98936398999,84.98635515000205,54356.4655176 2025-06-18,00:08:05.000,169,11069950,-795,0,1750205284,12750.05672709,84.91586385000119,54356.52840168001 2025-06-18,00:08:06.000,169,11069972,-795,0,1750205285,12750.11061756999,84.98635515000205,54356.50045320001 2025-06-18,00:08:07.000,169,11069972,-795,0,1750205286,12750.184716979995,84.94406036999862,54356.68910544 2025-06-18,00:08:08.000,169,11070015,-795,0,1750205287,12750.204925909995,84.97225689000334,54356.69609256001 2025-06-18,00:08:09.000,169,11069963,-795,0,1750205288,12750.25208007999,84.95110949999798,54356.772950880004 2025-06-18,00:08:10.000,169,11069996,-795,0,1750205289,12750.39354258999,84.9299621099999,54356.86378344001 2025-06-18,00:08:11.000,169,11069965,-795,0,1750205290,12750.494587239991,84.92291298000055,54356.89871904 2025-06-18,00:08:12.000,169,11070005,-795,0,1750205291,12750.588895579996,84.96520776000398,54356.48647896 2025-06-18,00:08:13.000,169,11069983,-795,0,1750205292,12750.723621780002,84.92291298000055,54356.66115696 2025-06-18,00:08:14.000,169,11070004,-795,0,1750205293,12750.905502150003,84.93701123999926,54356.75897664 2025-06-18,00:08:15.000,169,11069981,-795,0,1750205294,12750.972865249998,84.90176559000247,54356.912693280006 2025-06-18,00:08:16.000,169,11069992,-795,0,1750205295,12751.100855139994,84.90881472000183,54356.87775768 2025-06-18,00:08:17.000,169,11070012,-795,0,1750205296,12751.161481929994,84.84537255000032,54356.89871904 2025-06-18,00:08:18.000,169,11069996,-795,0,1750205297,12751.29620813,84.83832342000096,54356.85679632 2025-06-18,00:08:19.000,169,11069989,-795,0,1750205298,12751.45787957,84.81717603000288,54357.0244872 2025-06-18,00:08:20.000,169,11069958,-795,0,1750205299,12751.673441489991,84.80307777000417,54356.94762888 2025-06-18,00:08:21.000,169,11069979,-795,0,1750205300,12751.787958759996,84.71848821000458,54356.89871904 2025-06-18,00:08:22.000,169,11069963,-795,0,1750205301,12751.902476030002,84.72553734000394,54356.8498092 2025-06-18,00:08:23.000,169,11070015,-795,0,1750205302,12752.016993299992,84.619800389999,54356.8498092 2025-06-18,00:08:24.000,169,11069993,-795,0,1750205303,12752.212346289998,84.57750561000285,54357.07339704001 2025-06-18,00:08:25.000,169,11069981,-795,0,1750205304,12752.38749034999,84.4717686599979,54357.21313944 2025-06-18,00:08:26.000,169,11070015,-795,0,1750205305,12752.51548024,84.45062126999983,54357.13628112 2025-06-18,00:08:27.000,169,11070005,-795,0,1750205306,12752.60978857999,84.3730808399996,54357.1642296 2025-06-18,00:08:28.000,169,11070035,-795,0,1750205307,12752.77146001999,84.35898258000088,54356.96859024 2025-06-18,00:08:29.000,169,11070022,-795,0,1750205308,12752.912922529991,84.23209823999787,54357.15025536001 2025-06-18,00:08:30.000,169,11070004,-795,0,1750205309,12753.040912420001,84.11226303000149,54357.11531976 2025-06-18,00:08:31.000,169,11069994,-795,0,1750205310,12753.121748140002,83.98537868999847,54357.080384160006 2025-06-18,00:08:32.000,169,11069989,-795,0,1750205311,12753.094802899992,83.86554348000209,54357.05243568001 2025-06-18,00:08:33.000,169,11069977,-795,0,1750205312,12753.216056479992,83.79505218000122,54357.1642296 2025-06-18,00:08:34.000,169,11069969,-795,0,1750205313,12753.317101129993,83.78800305000186,54357.31794624001 2025-06-18,00:08:35.000,169,11070000,-795,0,1750205314,12753.485508879989,83.66111870999885,54357.48563712001 2025-06-18,00:08:36.000,169,11069969,-795,0,1750205315,12753.62697138999,83.60472567000397,54357.35986896 2025-06-18,00:08:37.000,169,11069993,-795,0,1750205316,12753.76843389999,83.50603784999839,54357.42974016 2025-06-18,00:08:38.000,169,11069973,-795,0,1750205317,12753.86947854999,83.41439915999945,54357.49262424 2025-06-18,00:08:39.000,169,11069934,-795,0,1750205318,12753.87621486,83.26636742999835,54357.33890760001 2025-06-18,00:08:40.000,169,11069981,-795,0,1750205319,12754.01094105999,83.20997439000348,54357.62537952001 2025-06-18,00:08:41.000,169,11070009,-795,0,1750205320,12754.179348810001,83.13948309000261,54357.79307040001 2025-06-18,00:08:42.000,169,11070015,-795,0,1750205321,12754.132194639991,83.00554962000024,54357.443714400004 2025-06-18,00:08:43.000,169,11070051,-795,0,1750205322,12754.300602390002,82.9773531000028,54357.76512192 2025-06-18,00:08:44.000,169,11070016,-795,0,1750205323,12754.482482760002,82.89276354000322,54357.828006 2025-06-18,00:08:45.000,169,11070033,-795,0,1750205324,12754.617208959993,82.82932137000171,54357.71621208 2025-06-18,00:08:46.000,169,11069995,-795,0,1750205325,12754.698044679993,82.75178094000148,54357.72319920001 2025-06-18,00:08:47.000,169,11070006,-795,0,1750205326,12754.684572059989,82.65309312000318,54357.66730224 2025-06-18,00:08:48.000,169,11069951,-795,0,1750205327,12754.785616709989,82.60374921000039,54357.78608328 2025-06-18,00:08:49.000,169,11069983,-795,0,1750205328,12754.792353019999,82.46981573999801,54358.05858096001 2025-06-18,00:08:50.000,169,11069990,-755,0,1750205329,12754.778880399994,82.44161922000058,54358.065568080005 2025-06-18,00:08:51.000,169,11069989,-795,0,1750205330,12754.745198849989,82.36407879000035,54357.946787040004 2025-06-18,00:08:52.000,169,11070000,-795,0,1750205331,12754.765407779989,82.34293140000227,54357.828006 2025-06-18,00:08:53.000,169,11070041,-795,0,1750205332,12754.89339767,82.3217840100042,54357.84198024001 2025-06-18,00:08:54.000,169,11069977,-795,0,1750205333,12754.89339767,82.3076857499982,54357.93979992001 2025-06-18,00:08:55.000,169,11069961,-795,0,1750205334,12754.920342909994,82.25129271000333,54357.83499312 2025-06-18,00:08:56.000,169,11070002,-795,0,1750205335,12754.920342909994,82.27948923000076,54357.828006 2025-06-18,00:08:57.000,169,11069993,-795,0,1750205336,12754.88666135999,82.23014531999797,54357.95377416 2025-06-18,00:08:58.000,169,11070015,-795,0,1750205337,12754.97423339,82.24424358000397,54357.93979992001 2025-06-18,00:08:59.000,169,11070030,-795,0,1750205338,12755.021387559995,82.25129271000333,54358.16338776 2025-06-18,00:09:00.000,169,11070024,-795,0,1750205339,12755.09548697,82.23719445000461,54358.184349120005 2025-06-18,00:09:01.000,169,11070010,-795,0,1750205340,12755.082014349995,82.22309618999861,54357.96076128001 2025-06-18,00:09:02.000,169,11069990,-795,0,1750205341,12755.12916851999,82.2089979299999,54357.82101888001 2025-06-18,00:09:03.000,169,11069992,-795,0,1750205342,12755.223476859996,82.19489967000118,54357.86992872001 2025-06-18,00:09:04.000,169,11069967,-795,0,1750205343,12755.25042209999,82.13145749999967,54357.90486432 2025-06-18,00:09:05.000,169,11070004,-795,0,1750205344,12755.29757627,82.13145749999967,54358.19133624 2025-06-18,00:09:06.000,169,11069994,-795,0,1750205345,12755.391884609991,82.05391706999944,54358.17037488 2025-06-18,00:09:07.000,169,11070000,-795,0,1750205346,12755.391884609991,82.03981881000072,54358.07954232001 2025-06-18,00:09:08.000,169,11070020,-795,0,1750205347,12755.472720329992,82.00457316000393,54358.14941352 2025-06-18,00:09:09.000,169,11069973,-795,0,1750205348,12755.654600699992,81.9622783800005,54358.16338776 2025-06-18,00:09:10.000,169,11069974,-795,0,1750205349,12755.742172730002,81.89178707999963,54358.05858096001 2025-06-18,00:09:11.000,169,11069949,-795,0,1750205350,12755.789326899998,81.85654143000284,54358.05159384 2025-06-18,00:09:12.000,169,11070027,-795,0,1750205351,12755.809535829998,81.80719752000005,54357.88390296 2025-06-18,00:09:13.000,169,11070016,-795,0,1750205352,12755.917316789993,81.77900100000261,54357.99569688 2025-06-18,00:09:14.000,169,11069994,-795,0,1750205353,12756.004888819989,81.7155588300011,54358.21928472 2025-06-18,00:09:15.000,169,11070016,-795,0,1750205354,12756.11266978,81.72965708999982,54358.3869756 2025-06-18,00:09:16.000,169,11070012,-795,0,1750205355,12756.30802276999,81.69441144000302,54358.42889832 2025-06-18,00:09:17.000,169,11070012,-795,0,1750205356,12756.34844062999,81.68736231000366,54358.41492408001 2025-06-18,00:09:18.000,169,11069972,-795,0,1750205357,12756.46969420999,81.69441144000302,54358.135439280006 2025-06-18,00:09:19.000,169,11069904,-795,0,1750205358,12756.584211479996,81.70146057000238,54358.2122976 2025-06-18,00:09:20.000,169,11070038,-795,0,1750205359,12756.658310890001,81.69441144000302,54358.21928472 2025-06-18,00:09:21.000,169,11069976,-795,0,1750205360,12756.745882919997,81.70146057000238,54358.28915592 2025-06-18,00:09:22.000,169,11069976,-795,0,1750205361,12756.833454949992,81.69441144000302,54358.37998848 2025-06-18,00:09:23.000,169,11069983,-795,0,1750205362,12756.968181149998,81.72260796000046,54358.48479528 2025-06-18,00:09:24.000,169,11070016,-795,0,1750205363,12757.163534139989,81.70146057000238,54358.6664604 2025-06-18,00:09:25.000,169,11070001,-795,0,1750205364,12757.30499664999,81.7508044799979,54358.72235736 2025-06-18,00:09:26.000,169,11069985,-795,0,1750205365,12757.48687701999,81.77195187000325,54358.58261496001 2025-06-18,00:09:27.000,169,11069944,-795,0,1750205366,12757.560976429995,81.84244317000412,54358.36601424 2025-06-18,00:09:28.000,169,11069916,-795,0,1750205367,12757.742856799996,81.83539404000476,54358.46383392001 2025-06-18,00:09:29.000,169,11070013,-795,0,1750205368,12757.884319309996,81.88473795000027,54358.57562784 2025-06-18,00:09:30.000,169,11070020,-795,0,1750205369,12758.012309199992,81.94818012000178,54358.71537024 2025-06-18,00:09:31.000,169,11069987,-795,0,1750205370,12757.998836580002,82.00457316000393,54358.785241440004 2025-06-18,00:09:32.000,169,11069964,-795,0,1750205371,12758.106617539997,82.03981881000072,54358.785241440004 2025-06-18,00:09:33.000,169,11069987,-795,0,1750205372,12758.275025289993,82.13145749999967,54358.96690656001 2025-06-18,00:09:34.000,169,11069993,-795,0,1750205373,12758.396278869994,82.18785054000182,54359.07870048 2025-06-18,00:09:35.000,169,11069954,-795,0,1750205374,12758.531005069999,82.31473488000483,54358.89703536001 2025-06-18,00:09:36.000,169,11069957,-795,0,1750205375,12758.638786029995,82.26539097000204,54358.81318992 2025-06-18,00:09:37.000,169,11070007,-795,0,1750205376,12758.65225865,82.36407879000035,54358.83415128 2025-06-18,00:09:38.000,169,11069999,-795,0,1750205377,12758.739830679995,82.46981573999801,54358.93895808 2025-06-18,00:09:39.000,169,11070028,-795,0,1750205378,12758.78698484999,82.49096313000337,54359.190494400005 2025-06-18,00:09:40.000,169,11070001,-795,0,1750205379,12758.861084259996,82.59670008000103,54359.022803520005 2025-06-18,00:09:41.000,169,11069997,-795,0,1750205380,12759.103591419997,82.60374921000039,54359.46997920001 2025-06-18,00:09:42.000,169,11069978,-795,0,1750205381,12759.110327729992,82.71653529000469,54359.407095120005 2025-06-18,00:09:43.000,169,11069991,-795,0,1750205382,12759.042964629996,82.80112485000427,54359.03677776 2025-06-18,00:09:44.000,169,11069967,-795,0,1750205383,12759.204636069997,82.82932137000171,54359.05773912 2025-06-18,00:09:45.000,169,11070019,-795,0,1750205384,12759.305680719997,82.8786652800045,54359.28132696001 2025-06-18,00:09:46.000,169,11069993,-795,0,1750205385,12759.399989060003,82.90686180000193,54359.2953012 2025-06-18,00:09:47.000,169,11070003,-795,0,1750205386,12759.366307509998,82.92800919000001,54359.456004960004 2025-06-18,00:09:48.000,169,11069969,-795,0,1750205387,12759.433670609993,82.99145136000152,54359.525876160005 2025-06-18,00:09:49.000,169,11069979,-795,0,1750205388,12759.514506329993,83.02669700999832,54359.67260568 2025-06-18,00:09:50.000,169,11070020,-795,0,1750205389,12759.568396809998,83.04784440000367,54359.6795928 2025-06-18,00:09:51.000,169,11069930,-795,0,1750205390,12759.561660499989,83.0760409200011,54359.456004960004 2025-06-18,00:09:52.000,169,11069988,-795,0,1750205391,12759.480824779988,83.05489353000303,54359.26036560001 2025-06-18,00:09:53.000,169,11069929,-795,0,1750205392,12759.467352159998,83.09718830999918,54359.28132696001 2025-06-18,00:09:54.000,169,11069977,-795,0,1750205393,12759.487561089998,83.09013917999982,54359.37914664001 2025-06-18,00:09:55.000,169,11069973,-795,0,1750205394,12759.548187879998,83.06899179000175,54359.78439960001 2025-06-18,00:09:56.000,169,11070006,-795,0,1750205395,12759.568396809998,83.04079527000431,54359.78439960001 2025-06-18,00:09:57.000,169,11069982,-795,0,1750205396,12759.561660499989,83.01964787999896,54359.8193352 2025-06-18,00:09:58.000,169,11069978,-795,0,1750205397,12759.501033709988,82.95620571000472,54359.749464 2025-06-18,00:09:59.000,169,11069962,-795,0,1750205398,12759.460615849988,82.94915657999809,54359.66561856001 2025-06-18,00:10:00.000,169,11070000,-795,0,1750205399,12759.413461679993,82.90686180000193,54359.58876024001 2025-06-18,00:10:01.000,169,11070023,-795,0,1750205400,12759.373043819993,82.8645670199985,54359.61670872001 2025-06-18,00:10:02.000,169,11069985,-795,0,1750205401,12759.184427139997,82.85046875999979,54359.31626256 2025-06-18,00:10:03.000,169,11070022,-795,0,1750205402,12759.177690830002,82.80112485000427,54359.693567040005 2025-06-18,00:10:04.000,169,11069983,-795,0,1750205403,12759.265262859997,82.74473181000212,54359.861257920005 2025-06-18,00:10:05.000,169,11069958,-795,0,1750205404,12759.197899760002,82.75178094000148,54359.93112912001 2025-06-18,00:10:06.000,169,11070019,-795,0,1750205405,12759.144009279997,82.75883007000084,54359.910167760005 2025-06-18,00:10:07.000,169,11069988,-795,0,1750205406,12759.036228320001,82.73768268000276,54359.77741248 2025-06-18,00:10:08.000,169,11070011,-795,0,1750205407,12759.049700939991,82.7306335500034,54359.56081176 2025-06-18,00:10:09.000,169,11069986,-795,0,1750205408,12759.016019390001,82.72358442000404,54359.67260568 2025-06-18,00:10:10.000,169,11069999,-795,0,1750205409,12758.995810460001,82.70948615999805,54359.644657200006 2025-06-18,00:10:11.000,169,11070017,-795,0,1750205410,12758.88802949999,82.64604399000382,54359.68657992001 2025-06-18,00:10:12.000,169,11069958,-795,0,1750205411,12758.89476581,82.63194572999782,54359.75645112001 2025-06-18,00:10:13.000,169,11069980,-795,0,1750205412,12758.881293189996,82.6178474699991,54359.84728368 2025-06-18,00:10:14.000,169,11069982,-795,0,1750205413,12758.901502119996,82.61079833999975,54359.86824504 2025-06-18,00:10:15.000,169,11069942,-795,0,1750205414,12758.861084259996,82.58965095000167,54359.80536096001 2025-06-18,00:10:16.000,169,11070006,-795,0,1750205415,12758.85434795,82.60374921000039,54359.59574736001 2025-06-18,00:10:17.000,169,11069990,-795,0,1750205416,12758.85434795,82.55440530000487,54359.6097216 2025-06-18,00:10:18.000,169,11069985,-795,0,1750205417,12758.800457469995,82.5191596500008,54359.48395344 2025-06-18,00:10:19.000,169,11069971,-795,0,1750205418,12758.83413902,82.44866834999993,54359.48395344 2025-06-18,00:10:20.000,169,11069999,-795,0,1750205419,12758.921711049996,82.4557174799993,54359.8892064 2025-06-18,00:10:21.000,169,11069972,-795,0,1750205420,12758.928447359991,82.43457009000122,54359.93112912001 2025-06-18,00:10:22.000,169,11069961,-795,0,1750205421,12758.79372116,82.47686487000465,54359.56081176 2025-06-18,00:10:23.000,169,11069943,-795,0,1750205422,12758.800457469995,82.44161922000058,54359.72850264 2025-06-18,00:10:24.000,169,11069984,-795,0,1750205423,12758.928447359991,82.44161922000058,54359.48395344 2025-06-18,00:10:25.000,169,11069984,-795,0,1750205424,12758.941919979996,82.44866834999993,54359.58177312 2025-06-18,00:10:26.000,169,11069954,-795,0,1750205425,12758.962128909996,82.40637357000378,54359.51190192 2025-06-18,00:10:27.000,169,11069979,-795,0,1750205426,12758.91497474,82.39227530999779,54359.44203072 2025-06-18,00:10:28.000,169,11069999,-795,0,1750205427,12758.921711049996,82.42752096000186,54359.644657200006 2025-06-18,00:10:29.000,169,11069980,-795,0,1750205428,12759.002546769996,82.40637357000378,54359.85427080001 2025-06-18,00:10:30.000,169,11069981,-795,0,1750205429,12759.042964629996,82.39227530999779,54359.88221928001 2025-06-18,00:10:31.000,169,11070003,-795,0,1750205430,12759.036228320001,82.36407879000035,54359.8193352 2025-06-18,00:10:32.000,169,11069989,-795,0,1750205431,12758.928447359991,82.37112791999971,54359.407095120005 2025-06-18,00:10:33.000,169,11070008,-795,0,1750205432,12758.995810460001,82.34998053000163,54359.4350436 2025-06-18,00:10:34.000,169,11069977,-795,0,1750205433,12758.989074149991,82.34293140000227,54359.44901784001 2025-06-18,00:10:35.000,169,11069964,-795,0,1750205434,12758.968865219991,82.3076857499982,54359.574786000005 2025-06-18,00:10:36.000,169,11069998,-795,0,1750205435,12758.948656289991,82.30063661999884,54359.79837384 2025-06-18,00:10:37.000,169,11070004,-795,0,1750205436,12758.921711049996,82.36407879000035,54359.72151552 2025-06-18,00:10:38.000,169,11069973,-795,0,1750205437,12758.86782056999,82.3217840100042,54359.58876024001 2025-06-18,00:10:39.000,169,11069931,-795,0,1750205438,12758.81393009,82.21604705999925,54359.60273448 2025-06-18,00:10:40.000,169,11069984,-795,0,1750205439,12758.78698484999,82.22309618999861,54359.476966320006 2025-06-18,00:10:41.000,169,11070006,-795,0,1750205440,12758.800457469995,82.15260488999775,54359.51888904001 2025-06-18,00:10:42.000,169,11070026,-795,0,1750205441,12758.658994959995,82.11031011000159,54359.2953012 2025-06-18,00:10:43.000,169,11069945,-795,0,1750205442,12758.70614912999,82.04686794000008,54359.46997920001 2025-06-18,00:10:44.000,169,11069991,-795,0,1750205443,12758.70614912999,81.94113099000242,54359.53286328 2025-06-18,00:10:45.000,169,11069979,-795,0,1750205444,12758.58489554999,81.93408186000306,54359.72151552 2025-06-18,00:10:46.000,169,11069943,-795,0,1750205445,12758.618577099995,81.93408186000306,54359.91715488 2025-06-18,00:10:47.000,169,11070017,-795,0,1750205446,12758.531005069999,81.90588533999835,54359.80536096001 2025-06-18,00:10:48.000,169,11069921,-795,0,1750205447,12758.531005069999,81.91293446999771,54359.60273448 2025-06-18,00:10:49.000,169,11070006,-795,0,1750205448,12758.48385089999,81.87063969000155,54359.644657200006 2025-06-18,00:10:50.000,169,11069980,-795,0,1750205449,12758.382806249989,81.88473795000027,54359.61670872001 2025-06-18,00:10:51.000,169,11069976,-795,0,1750205450,12758.234607429993,81.8142466499994,54359.51888904001 2025-06-18,00:10:52.000,169,11069977,-795,0,1750205451,12758.113353849993,81.82834490999812,54359.54683752001 2025-06-18,00:10:53.000,169,11070001,-795,0,1750205452,12758.133562779993,81.82834490999812,54359.84029656 2025-06-18,00:10:54.000,169,11069957,-795,0,1750205453,12758.066199679997,81.87063969000155,54359.86824504 2025-06-18,00:10:55.000,169,11069948,-795,0,1750205454,12757.911264549992,81.87063969000155,54359.79837384 2025-06-18,00:10:56.000,169,11069972,-795,0,1750205455,12757.810219899991,81.8635905600022,54359.5398504 2025-06-18,00:10:57.000,169,11069971,-795,0,1750205456,12757.63507584,81.87768882000091,54359.42805648001 2025-06-18,00:10:58.000,169,11069953,-795,0,1750205457,12757.55424012,81.87063969000155,54359.35119816001 2025-06-18,00:10:59.000,169,11069965,-795,0,1750205458,12757.49361333,81.82129577999876,54359.55382464 2025-06-18,00:11:00.000,169,11069995,-795,0,1750205459,12757.37235975,81.84949230000348,54359.749464 2025-06-18,00:11:01.000,169,11069986,-795,0,1750205460,12757.311732959999,81.84949230000348,54359.77042536 2025-06-18,00:11:02.000,169,11070018,-795,0,1750205461,12757.197215689994,81.8635905600022,54359.66561856001 2025-06-18,00:11:03.000,169,11069911,-795,0,1750205462,12757.143325209989,81.84244317000412,54359.58177312 2025-06-18,00:11:04.000,169,11070051,-795,0,1750205463,12757.136588899994,81.84244317000412,54359.46299208 2025-06-18,00:11:05.000,169,11070003,-795,0,1750205464,12757.177006759994,81.88473795000027,54359.49094056 2025-06-18,00:11:06.000,169,11069990,-795,0,1750205465,12757.163534139989,81.94818012000178,54359.42106936001 2025-06-18,00:11:07.000,169,11070005,-795,0,1750205466,12757.170270449998,81.99752403000457,54359.24639136 2025-06-18,00:11:08.000,169,11070001,-795,0,1750205467,12757.116379969993,82.1737522800031,54359.49792768001 2025-06-18,00:11:09.000,169,11069996,-795,0,1750205468,12757.129852589998,82.4204718300025,54359.60273448 2025-06-18,00:11:10.000,169,11069974,-795,0,1750205469,12756.887345429997,82.64604399000382,54359.54683752001 2025-06-18,00:11:11.000,169,11069984,-795,0,1750205470,12756.503375759996,82.68128964000061,54359.33722392 2025-06-18,00:11:12.000,169,11070008,-795,0,1750205471,12756.29455015,82.66014225000254,54359.20446864 2025-06-18,00:11:13.000,169,11070016,-795,0,1750205472,12756.22718704999,82.56145443000423,54359.16254592001 2025-06-18,00:11:14.000,169,11069994,-795,0,1750205473,12756.18676918999,82.46981573999801,54359.16254592001 2025-06-18,00:11:15.000,169,11070048,-795,0,1750205474,12756.21371443,82.46276660999865,54359.23241712001 2025-06-18,00:11:16.000,169,11069973,-795,0,1750205475,12756.27434122,82.49096313000337,54359.525876160005 2025-06-18,00:11:17.000,169,11069963,-795,0,1750205476,12756.27434122,82.53325790999952,54359.68657992001 2025-06-18,00:11:18.000,169,11069969,-795,0,1750205477,12756.281077529995,82.54030703999888,54359.68657992001 2025-06-18,00:11:19.000,169,11069992,-795,0,1750205478,12756.25413229,82.57555269000295,54359.6097216 2025-06-18,00:11:20.000,169,11069971,-795,0,1750205479,12756.20697811999,82.61079833999975,54359.42805648001 2025-06-18,00:11:21.000,169,11069982,-795,0,1750205480,12756.240659669995,82.58965095000167,54359.22543 2025-06-18,00:11:22.000,169,11070013,-795,0,1750205481,12756.23392336,82.63899486000446,54359.21844288 2025-06-18,00:11:23.000,169,11070001,-795,0,1750205482,12756.28781383999,82.6671913800019,54359.239404240005 2025-06-18,00:11:24.000,169,11069976,-795,0,1750205483,12756.33496801,82.7306335500034,54359.42805648001 2025-06-18,00:11:25.000,169,11069977,-795,0,1750205484,12756.382122179995,82.74473181000212,54359.65863144 2025-06-18,00:11:26.000,169,11069997,-795,0,1750205485,12756.38885848999,82.82932137000171,54359.644657200006 2025-06-18,00:11:27.000,169,11069978,-795,0,1750205486,12756.321495389995,82.84341963000043,54359.42805648001 2025-06-18,00:11:28.000,169,11069959,-795,0,1750205487,12756.32823169999,82.93505831999937,54359.60273448 2025-06-18,00:11:29.000,169,11070007,-795,0,1750205488,12756.32823169999,82.99850049000088,54359.40010800001 2025-06-18,00:11:30.000,169,11069979,-795,0,1750205489,12756.34844062999,83.05489353000303,54359.3651724 2025-06-18,00:11:31.000,169,11069970,-795,0,1750205490,12756.301286459995,83.09013917999982,54359.26036560001 2025-06-18,00:11:32.000,169,11069969,-795,0,1750205491,12756.26760490999,83.16767961000005,54359.18350728001 2025-06-18,00:11:33.000,169,11069980,-795,0,1750205492,12756.35517694,83.14653222000197,54359.56081176 2025-06-18,00:11:34.000,169,11070001,-795,0,1750205493,12756.361913249995,83.20997439000348,54359.644657200006 2025-06-18,00:11:35.000,169,11069972,-795,0,1750205494,12756.38885848999,83.18177786999877,54359.56081176 2025-06-18,00:11:36.000,169,11069950,-795,0,1750205495,12756.29455015,83.2240726500022,54359.54683752001 2025-06-18,00:11:37.000,169,11069987,-795,0,1750205496,12756.26760490999,83.26636742999835,54359.21844288 2025-06-18,00:11:38.000,169,11069996,-795,0,1750205497,12756.260868599995,83.28046569000435,54359.16953304 2025-06-18,00:11:39.000,169,11069980,-795,0,1750205498,12756.220450739995,83.30866221000178,54359.288314080004 2025-06-18,00:11:40.000,169,11069985,-795,0,1750205499,12756.180032879995,83.35095698999794,54359.3651724 2025-06-18,00:11:41.000,169,11069925,-795,0,1750205500,12756.15308764,83.44259568000416,54359.5398504 2025-06-18,00:11:42.000,169,11069965,-795,0,1750205501,12756.025097749989,83.49898871999903,54359.42805648001 2025-06-18,00:11:43.000,169,11069955,-795,0,1750205502,12756.04530667999,83.54128350000246,54359.51888904001 2025-06-18,00:11:44.000,169,11069943,-795,0,1750205503,12755.984679889989,83.5694800199999,54359.5049148 2025-06-18,00:11:45.000,169,11069996,-795,0,1750205504,12755.937525719994,83.66111870999885,54359.26735272 2025-06-18,00:11:46.000,169,11070020,-795,0,1750205505,12755.890371549998,83.71046262000164,54359.16953304 2025-06-18,00:11:47.000,169,11069977,-795,0,1750205506,12755.883635239989,83.717511750001,54359.1555588 2025-06-18,00:11:48.000,169,11069942,-795,0,1750205507,12755.930789409998,83.8161995699993,54359.16953304 2025-06-18,00:11:49.000,169,11069993,-795,0,1750205508,12755.971207269999,83.83734696000465,54359.525876160005 2025-06-18,00:11:50.000,169,11069944,-795,0,1750205509,12755.930789409998,83.91488739000488,54359.525876160005 2025-06-18,00:11:51.000,169,11069981,-795,0,1750205510,12755.863426309988,83.98537868999847,54359.41408224 2025-06-18,00:11:52.000,169,11069989,-795,0,1750205511,12755.789326899998,84.04177173000062,54359.26735272 2025-06-18,00:11:53.000,169,11070018,-795,0,1750205512,12755.849953689998,84.13341041999956,54359.2953012 2025-06-18,00:11:54.000,169,11069965,-795,0,1750205513,12755.870162619998,84.18275433000235,54359.120623200004 2025-06-18,00:11:55.000,169,11070011,-795,0,1750205514,12755.910580479998,84.2743930200013,54359.141584560006 2025-06-18,00:11:56.000,169,11069983,-795,0,1750205515,12755.917316789993,84.31668780000473,54359.1555588 2025-06-18,00:11:57.000,169,11069953,-795,0,1750205516,12756.08572453999,84.32373693000409,54359.51190192 2025-06-18,00:11:58.000,169,11069957,-795,0,1750205517,12756.072251919999,84.36603171000024,54359.476966320006 2025-06-18,00:11:59.000,169,11069918,-795,0,1750205518,12756.17329657,84.38012996999896,54359.476966320006 2025-06-18,00:12:00.000,169,11069967,-795,0,1750205519,12756.20697811999,84.43652301000111,54359.46299208 2025-06-18,00:12:01.000,169,11069947,-795,0,1750205520,12756.21371443,84.49996518000262,54359.3651724 2025-06-18,00:12:02.000,169,11069951,-795,0,1750205521,12756.26760490999,84.5211125700007,54359.16254592001 2025-06-18,00:12:03.000,169,11069973,-755,0,1750205522,12756.33496801,84.59865300000092,54359.20446864 2025-06-18,00:12:04.000,169,11069953,-795,0,1750205523,12756.503375759996,84.619800389999,54359.33023680001 2025-06-18,00:12:05.000,169,11070000,-795,0,1750205524,12756.55726624,84.66914430000179,54359.476966320006 2025-06-18,00:12:06.000,169,11069958,-795,0,1750205525,12756.617893030001,84.7325864700033,54359.60273448 2025-06-18,00:12:07.000,169,11069981,-795,0,1750205526,12756.678519820001,84.7678321200001,54359.44901784001 2025-06-18,00:12:08.000,169,11069887,-795,0,1750205527,12756.698728750001,84.81717603000288,54359.5398504 2025-06-18,00:12:09.000,169,11069951,-795,0,1750205528,12756.806509709997,84.83832342000096,54359.60273448 2025-06-18,00:12:10.000,169,11069993,-795,0,1750205529,12756.813246019992,84.89471646000311,54359.40010800001 2025-06-18,00:12:11.000,169,11070011,-795,0,1750205530,12756.772828159992,84.9299621099999,54359.33722392 2025-06-18,00:12:12.000,169,11069974,-795,0,1750205531,12756.685256129997,84.96520776000398,54359.25337848001 2025-06-18,00:12:13.000,169,11069981,-795,0,1750205532,12756.779564470002,84.96520776000398,54359.49792768001 2025-06-18,00:12:14.000,169,11069947,-795,0,1750205533,12756.934499599993,84.96520776000398,54359.79837384 2025-06-18,00:12:15.000,169,11069920,-795,0,1750205534,12756.961444840003,84.94406036999862,54359.68657992001 2025-06-18,00:12:16.000,169,11069999,-795,0,1750205535,12756.995126389993,84.90881472000183,54359.6795928 2025-06-18,00:12:17.000,169,11069969,-795,0,1750205536,12757.001862699988,84.95815863000462,54359.56779888001 2025-06-18,00:12:18.000,169,11069973,-795,0,1750205537,12757.015335319993,84.97225689000334,54359.358185280005 2025-06-18,00:12:19.000,169,11069990,-795,0,1750205538,12757.055753179993,84.96520776000398,54359.49094056 2025-06-18,00:12:20.000,169,11069956,-795,0,1750205539,12757.123116279989,84.94406036999862,54359.53286328 2025-06-18,00:12:21.000,169,11069953,-795,0,1750205540,12757.116379969993,84.90881472000183,54359.525876160005 2025-06-18,00:12:22.000,169,11070011,-795,0,1750205541,12757.102907349989,84.9299621099999,54359.70055416 2025-06-18,00:12:23.000,169,11070006,-795,0,1750205542,12757.150061519998,84.88766733000375,54359.73548976001 2025-06-18,00:12:24.000,169,11069961,-795,0,1750205543,12757.136588899994,84.90881472000183,54359.70055416 2025-06-18,00:12:25.000,169,11070018,-795,0,1750205544,12757.163534139989,84.92291298000055,54359.73548976001 2025-06-18,00:12:26.000,169,11069987,-795,0,1750205545,12757.156797829994,84.94406036999862,54359.42106936001 2025-06-18,00:12:27.000,169,11069965,-795,0,1750205546,12757.237633549994,84.99340428000141,54359.58177312 2025-06-18,00:12:28.000,169,11069996,-795,0,1750205547,12757.183743069989,85.02864992999821,54359.49792768001 2025-06-18,00:12:29.000,169,11069997,-795,0,1750205548,12757.237633549994,85.01455166999949,54359.56779888001 2025-06-18,00:12:30.000,169,11069947,-795,0,1750205549,12757.291524029999,85.00750254000013,54359.812348080006 2025-06-18,00:12:31.000,169,11069916,-795,0,1750205550,12757.28478771999,85.04979732000356,54359.80536096001 2025-06-18,00:12:32.000,169,11069981,-795,0,1750205551,12757.24436985999,85.077993840001,54359.693567040005 2025-06-18,00:12:33.000,169,11069999,-795,0,1750205552,12757.257842479994,85.14143601000251,54359.6795928 2025-06-18,00:12:34.000,169,11069988,-795,0,1750205553,12757.26457878999,85.15553427000123,54359.46299208 2025-06-18,00:12:35.000,169,11069973,-795,0,1750205554,12757.28478771999,85.15553427000123,54359.44901784001 2025-06-18,00:12:36.000,169,11069965,-795,0,1750205555,12757.38583236999,85.13438688000315,54359.58876024001 2025-06-18,00:12:37.000,169,11069948,-795,0,1750205556,12757.4734044,85.07094471000164,54359.58177312 2025-06-18,00:12:38.000,169,11069989,-795,0,1750205557,12757.480140709995,84.91586385000119,54359.77741248 2025-06-18,00:12:39.000,169,11069897,-795,0,1750205558,12757.379096059994,84.93701123999926,54359.65164432 2025-06-18,00:12:40.000,169,11069957,-795,0,1750205559,12757.39256868,84.91586385000119,54359.75645112001 2025-06-18,00:12:41.000,169,11069971,-795,0,1750205560,12757.33194189,84.94406036999862,54359.77741248 2025-06-18,00:12:42.000,169,11069950,-795,0,1750205561,12757.251106169999,85.00750254000013,54359.3651724 2025-06-18,00:12:43.000,169,11069984,-715,0,1750205562,12757.271315099999,85.04979732000356,54359.5398504 2025-06-18,00:12:44.000,169,11069998,-795,0,1750205563,12757.318469269994,85.05684645000292,54359.6795928 2025-06-18,00:12:45.000,169,11069960,-795,0,1750205564,12757.32520557999,85.06389558000228,54359.66561856001 2025-06-18,00:12:46.000,169,11069919,-795,0,1750205565,12757.230897239999,85.09209209999972,54359.749464 2025-06-18,00:12:47.000,169,11069936,-795,0,1750205566,12757.123116279989,85.14848514000187,54359.72151552 2025-06-18,00:12:48.000,169,11069955,-795,0,1750205567,12757.183743069989,85.15553427000123,54359.749464 2025-06-18,00:12:49.000,169,11069917,-795,0,1750205568,12757.210688309999,85.19782905000466,54359.82632232 2025-06-18,00:12:50.000,169,11069993,-795,0,1750205569,12757.237633549994,85.28241861000424,54359.65164432 2025-06-18,00:12:51.000,169,11069966,-795,0,1750205570,12757.190479379999,85.33881164999912,54359.55382464 2025-06-18,00:12:52.000,169,11069963,-795,0,1750205571,12757.089434729998,85.33881164999912,54359.46997920001 2025-06-18,00:12:53.000,169,11069950,-795,0,1750205572,12757.177006759994,85.37405730000319,54359.65863144 2025-06-18,00:12:54.000,169,11069938,-795,0,1750205573,12757.109643659998,85.3881555600019,54360.03593592 2025-06-18,00:12:55.000,169,11069922,-795,0,1750205574,12757.055753179993,85.40225382000062,54359.98702608 2025-06-18,00:12:56.000,169,11069932,-795,0,1750205575,12757.042280559988,85.47979425000085,54359.96606472 2025-06-18,00:12:57.000,169,11069969,-795,0,1750205576,12756.941235910002,85.50094163999893,54359.95209048001 2025-06-18,00:12:58.000,169,11069989,-795,0,1750205577,12756.853663879992,85.52913816000364,54359.70754128 2025-06-18,00:12:59.000,169,11069997,-795,0,1750205578,12756.894081739993,85.55733468000108,54359.84728368 2025-06-18,00:13:00.000,169,11069982,-795,0,1750205579,12756.880609120002,85.5714329399998,54359.861257920005 2025-06-18,00:13:01.000,169,11069965,-795,0,1750205580,12756.793037089992,85.59258032999787,54359.812348080006 2025-06-18,00:13:02.000,169,11069975,-795,0,1750205581,12756.766091849997,85.60667859000387,54359.980038960006 2025-06-18,00:13:03.000,169,11069921,-795,0,1750205582,12756.766091849997,85.6348751100013,54360.01497456 2025-06-18,00:13:04.000,169,11069937,-795,0,1750205583,12756.691992439992,85.6701207599981,54360.147729840006 2025-06-18,00:13:05.000,169,11069997,-795,0,1750205584,12756.685256129997,85.71946467000089,54360.11279424 2025-06-18,00:13:06.000,169,11069973,-795,0,1750205585,12756.698728750001,85.69126815000345,54360.11978136001 2025-06-18,00:13:07.000,169,11069996,-795,0,1750205586,12756.644838269996,85.76880858000368,54359.812348080006 2025-06-18,00:13:08.000,169,11069967,-795,0,1750205587,12756.678519820001,85.75471031999768,54359.93112912001 2025-06-18,00:13:09.000,169,11069943,-795,0,1750205588,12756.766091849997,85.75471031999768,54359.97305184001 2025-06-18,00:13:10.000,169,11069995,-795,0,1750205589,12756.759355540002,85.74766118999833,54360.18965256001 2025-06-18,00:13:11.000,169,11069890,-795,0,1750205590,12756.766091849997,85.73356292999961,54360.196639680005 2025-06-18,00:13:12.000,169,11070001,-795,0,1750205591,12756.691992439992,85.71946467000089,54360.07087152001 2025-06-18,00:13:13.000,169,11069944,-795,0,1750205592,12756.739146610002,85.78995597000176,54360.147729840006 2025-06-18,00:13:14.000,169,11069996,-595,0,1750205593,12756.705465059997,85.76880858000368,54360.077858640005 2025-06-18,00:13:15.000,169,11069942,-795,0,1750205594,12756.678519820001,85.8463490100039,54359.90318064001 2025-06-18,00:13:16.000,169,11069958,-795,0,1750205595,12756.752619229992,85.83225074999791,54360.16869120001 2025-06-18,00:13:17.000,169,11069978,-795,0,1750205596,12756.712201369992,85.89569291999942,54360.17567832 2025-06-18,00:13:18.000,169,11069947,-795,0,1750205597,12756.644838269996,85.90979117999814,54360.196639680005 2025-06-18,00:13:19.000,169,11069933,-795,0,1750205598,12756.698728750001,85.92388944000413,54360.3433692 2025-06-18,00:13:20.000,169,11069967,-795,0,1750205599,12756.685256129997,85.86044727000262,54360.22458816 2025-06-18,00:13:21.000,169,11069961,-795,0,1750205600,12756.685256129997,85.91684031000477,54360.294459360004 2025-06-18,00:13:22.000,169,11069968,-795,0,1750205601,12756.590947789991,85.88864379000006,54360.21760104001 2025-06-18,00:13:23.000,169,11069963,-795,0,1750205602,12756.55726624,85.91684031000477,54360.05689728 2025-06-18,00:13:24.000,169,11070011,-795,0,1750205603,12756.55726624,85.88864379000006,54360.23856240001 2025-06-18,00:13:25.000,169,11069987,-795,0,1750205604,12756.49663945,85.94503683000221,54360.30144648 2025-06-18,00:13:26.000,169,11069975,-795,0,1750205605,12756.382122179995,85.94503683000221,54360.30144648 2025-06-18,00:13:27.000,169,11069917,-795,0,1750205606,12756.220450739995,85.97323334999965,54360.3433692 2025-06-18,00:13:28.000,169,11069959,-795,0,1750205607,12756.220450739995,85.98733160999836,54360.44118888 2025-06-18,00:13:29.000,169,11069950,-795,0,1750205608,12756.139615019994,86.05782290999923,54360.42721464001 2025-06-18,00:13:30.000,169,11069991,-795,0,1750205609,12756.13287871,86.00847900000372,54360.44118888 2025-06-18,00:13:31.000,169,11069979,-795,0,1750205610,12756.031834059999,86.1283142100001,54360.05689728 2025-06-18,00:13:32.000,169,11069992,-795,0,1750205611,12755.863426309988,86.14946159999818,54359.88221928001 2025-06-18,00:13:33.000,169,11069984,-795,0,1750205612,12755.924053099989,86.2270020299984,54360.18266544 2025-06-18,00:13:34.000,169,11069976,-795,0,1750205613,12755.903844169989,86.23405115999776,54360.32240784 2025-06-18,00:13:35.000,169,11069955,-795,0,1750205614,12755.769117969998,86.29044419999991,54360.33638208001 2025-06-18,00:13:36.000,169,11070008,-795,0,1750205615,12755.721963800002,86.28339507000055,54360.43420176001 2025-06-18,00:13:37.000,169,11070008,-795,0,1750205616,12755.580501290002,86.32568985000398,54360.42022752 2025-06-18,00:13:38.000,169,11070022,-795,0,1750205617,12755.479456640001,86.29749332999927,54360.294459360004 2025-06-18,00:13:39.000,169,11069982,-795,0,1750205618,12755.439038780001,86.43142680000165,54360.02196168001 2025-06-18,00:13:40.000,169,11069994,-795,0,1750205619,12755.391884609991,86.40323028000421,54360.05689728 2025-06-18,00:13:41.000,169,11069971,-795,0,1750205620,12755.344730439996,86.438475930001,54360.16869120001 2025-06-18,00:13:42.000,169,11069968,-795,0,1750205621,12755.23021316999,86.42437767000229,54360.09183288001 2025-06-18,00:13:43.000,169,11069948,-795,0,1750205622,12755.18979530999,86.44552506000036,54360.315420720006 2025-06-18,00:13:44.000,169,11069926,-795,0,1750205623,12755.082014349995,86.52306549000059,54360.28747224001 2025-06-18,00:13:45.000,169,11069988,-795,0,1750205624,12755.001178629995,86.59355679000146,54360.25952376001 2025-06-18,00:13:46.000,169,11069977,-795,0,1750205625,12754.93381553,86.55126200999803,54360.28048512 2025-06-18,00:13:47.000,169,11070001,-795,0,1750205626,12754.745198849989,86.6851954800004,54359.8892064 2025-06-18,00:13:48.000,169,11069977,-795,0,1750205627,12754.698044679993,86.67814635000104,54359.78439960001 2025-06-18,00:13:49.000,169,11069955,-795,0,1750205628,12754.785616709989,86.6851954800004,54360.09882000001 2025-06-18,00:13:50.000,169,11069949,-795,0,1750205629,12754.718253609994,86.70634286999848,54360.09183288001 2025-06-18,00:13:51.000,169,11069943,-795,0,1750205630,12754.623945269988,86.76978503999999,54360.23856240001 2025-06-18,00:13:52.000,169,11069957,-795,0,1750205631,12754.522900620002,86.75568678000127,54360.0638844 2025-06-18,00:13:53.000,169,11069961,-795,0,1750205632,12754.549845859998,86.81207982000342,54360.03593592 2025-06-18,00:13:54.000,169,11069945,-795,0,1750205633,12754.556582169993,86.79093242999807,54360.0638844 2025-06-18,00:13:55.000,169,11069975,-795,0,1750205634,12754.644154199988,86.86142372999893,54359.93811624 2025-06-18,00:13:56.000,169,11069984,-795,0,1750205635,12754.657626819993,86.88257112000429,54360.00100032001 2025-06-18,00:13:57.000,169,11069991,-795,0,1750205636,12754.617208959993,86.92486590000044,54359.910167760005 2025-06-18,00:13:58.000,169,11069982,-795,0,1750205637,12754.650890509998,86.97420981000323,54359.8892064 2025-06-18,00:13:59.000,169,11069930,-795,0,1750205638,12754.597000029993,87.00945546000003,54360.10580712 2025-06-18,00:14:00.000,169,11069960,-795,0,1750205639,12754.549845859998,86.99535720000131,54360.028948800005 2025-06-18,00:14:01.000,169,11070006,-795,0,1750205640,12754.516164309993,87.09404501999961,54360.11279424 2025-06-18,00:14:02.000,169,11069966,-795,0,1750205641,12754.442064900002,87.1786345799992,54359.96606472 2025-06-18,00:14:03.000,169,11069936,-795,0,1750205642,12754.415119659992,87.22797849000199,54359.742476880005 2025-06-18,00:14:04.000,169,11069976,-795,0,1750205643,12754.442064900002,87.29846979000286,54359.93112912001 2025-06-18,00:14:05.000,169,11069997,-795,0,1750205644,12754.394910729992,87.34076456999901,54359.93112912001 2025-06-18,00:14:06.000,169,11069998,-795,0,1750205645,12754.347756559997,87.35486282999773,54359.93811624 2025-06-18,00:14:07.000,169,11069910,-795,0,1750205646,12754.179348810001,87.43240325999795,54359.96606472 2025-06-18,00:14:08.000,169,11069977,-795,0,1750205647,12754.11872202,87.46059978000267,54360.02196168001 2025-06-18,00:14:09.000,169,11070031,-795,0,1750205648,12754.01094105999,87.48174717000074,54360.07087152001 2025-06-18,00:14:10.000,169,11069970,-795,0,1750205649,12753.903160099995,87.55223847000161,54360.028948800005 2025-06-18,00:14:11.000,169,11069927,-795,0,1750205650,12753.75496128,87.62977890000184,54359.77042536 2025-06-18,00:14:12.000,169,11069953,-795,0,1750205651,12753.640444009994,87.67912281000463,54359.56081176 2025-06-18,00:14:13.000,169,11069974,-795,0,1750205652,12753.653916629999,87.70731933000206,54359.65164432 2025-06-18,00:14:14.000,169,11069994,-795,0,1750205653,12753.701070799994,87.77781063000293,54359.749464 2025-06-18,00:14:15.000,169,11069916,-795,0,1750205654,12753.579817219994,87.85535106000316,54359.84728368 2025-06-18,00:14:16.000,169,11069929,-795,0,1750205655,12753.512454119998,87.90469496999867,54359.749464 2025-06-18,00:14:17.000,169,11069989,-795,0,1750205656,12753.465299949989,87.96813714000018,54359.71452840001 2025-06-18,00:14:18.000,169,11069974,-795,0,1750205657,12753.431618399998,87.9822353999989,54359.65863144 2025-06-18,00:14:19.000,169,11069987,-795,0,1750205658,12753.445091019988,88.05272669999977,54359.749464 2025-06-18,00:14:20.000,169,11069988,-795,0,1750205659,12753.458563639993,88.13731625999935,54359.61670872001 2025-06-18,00:14:21.000,169,11069990,-795,0,1750205660,12753.276683269993,88.22190581999894,54359.33722392 2025-06-18,00:14:22.000,169,11069982,-795,0,1750205661,12753.330573749998,88.21485668999958,54359.42805648001 2025-06-18,00:14:23.000,169,11069991,-795,0,1750205662,12753.276683269993,88.28534799000045,54359.525876160005 2025-06-18,00:14:24.000,169,11069912,-795,0,1750205663,12753.296892199993,88.32764277000388,54359.72151552 2025-06-18,00:14:25.000,169,11069951,-795,0,1750205664,12753.236265409992,88.36288842000067,54359.70055416 2025-06-18,00:14:26.000,169,11069990,-795,0,1750205665,12753.236265409992,88.33469190000324,54359.63767008001 2025-06-18,00:14:27.000,169,11069960,-795,0,1750205666,12753.202583860002,88.38403580999875,54359.58177312 2025-06-18,00:14:28.000,169,11069967,-795,0,1750205667,12753.256474339993,88.36993755000003,54359.358185280005 2025-06-18,00:14:29.000,169,11069973,-795,0,1750205668,12753.350782679998,88.37698667999939,54359.53286328 2025-06-18,00:14:30.000,169,11069957,-795,0,1750205669,12753.330573749998,88.33469190000324,54359.44901784001 2025-06-18,00:14:31.000,169,11069907,-795,0,1750205670,12753.391200539998,88.37698667999939,54359.48395344 2025-06-18,00:14:32.000,169,11070020,-795,0,1750205671,12753.364255299988,88.30649537999852,54359.55382464 2025-06-18,00:14:33.000,169,11069995,-795,0,1750205672,12753.438354709993,88.26420060000237,54359.574786000005 2025-06-18,00:14:34.000,169,11069971,-795,0,1750205673,12753.539399359994,88.24305321000429,54359.60273448 2025-06-18,00:14:35.000,169,11069981,-795,0,1750205674,12753.62697138999,88.25010234000365,54359.67260568 2025-06-18,00:14:36.000,169,11069997,-795,0,1750205675,12753.674125559999,88.18666017000214,54359.41408224 2025-06-18,00:14:37.000,169,11069962,-795,0,1750205676,12753.71454342,88.1584636500047,54359.51888904001 2025-06-18,00:14:38.000,169,11069960,-795,0,1750205677,12753.76843389999,88.08797235000384,54359.40010800001 2025-06-18,00:14:39.000,169,11069931,-795,0,1750205678,12753.82906068999,88.05977582999913,54359.46997920001 2025-06-18,00:14:40.000,169,11069957,-795,0,1750205679,12753.87621486,87.96108801000082,54359.63068296 2025-06-18,00:14:41.000,169,11069902,-795,0,1750205680,12753.862742239995,88.01748105000297,54359.56081176 2025-06-18,00:14:42.000,169,11069965,-795,0,1750205681,12753.93684165,88.01043192000361,54359.58177312 2025-06-18,00:14:43.000,169,11069988,-795,0,1750205682,12753.943577959995,87.9963336600049,54359.56779888001 2025-06-18,00:14:44.000,169,11069930,-795,0,1750205683,12753.983995819995,87.9963336600049,54359.3651724 2025-06-18,00:14:45.000,169,11069948,-795,0,1750205684,12754.091776779991,88.05977582999913,54359.48395344 2025-06-18,00:14:46.000,169,11069994,-795,0,1750205685,12754.138930950001,88.05272669999977,54359.51190192 2025-06-18,00:14:47.000,169,11069877,-795,0,1750205686,12754.11872202,88.03862844000105,54359.46997920001 2025-06-18,00:14:48.000,169,11069980,-795,0,1750205687,12754.071567849991,88.05272669999977,54359.54683752001 2025-06-18,00:14:49.000,169,11070003,-795,0,1750205688,12754.004204749996,88.13026713,54359.456004960004 2025-06-18,00:14:50.000,169,11069988,-795,0,1750205689,12754.145667259996,88.08797235000384,54359.51190192 2025-06-18,00:14:51.000,169,11069963,-795,0,1750205690,12754.172612499991,88.13731625999935,54359.61670872001 2025-06-18,00:14:52.000,169,11070012,-795,0,1750205691,12754.206294049996,88.18666017000214,54359.31626256 2025-06-18,00:14:53.000,169,11069989,-795,0,1750205692,12754.219766670001,88.1584636500047,54359.37215952 2025-06-18,00:14:54.000,169,11069983,-795,0,1750205693,12754.347756559997,88.17961104000278,54359.4350436 2025-06-18,00:14:55.000,169,11069959,-795,0,1750205694,12754.314075009992,88.13731625999935,54359.3651724 2025-06-18,00:14:56.000,169,11069985,-795,0,1750205695,12754.334283939992,88.10911974000192,54359.46299208 2025-06-18,00:14:57.000,169,11069961,-795,0,1750205696,12754.246711909997,88.0950214800032,54359.30228832001 2025-06-18,00:14:58.000,169,11069980,-795,0,1750205697,12754.388174419997,88.03862844000105,54359.456004960004 2025-06-18,00:14:59.000,169,11069970,-795,0,1750205698,12754.475746449993,88.01748105000297,54359.63767008001 2025-06-18,00:15:00.000,169,11070004,-795,0,1750205699,12754.576791099993,88.00338279000425,54359.574786000005 2025-06-18,00:15:01.000,169,11069992,-795,0,1750205700,12754.543109550003,87.9822353999989,54359.407095120005 2025-06-18,00:15:02.000,169,11069978,-795,0,1750205701,12754.563318480003,87.9963336600049,54359.30228832001 2025-06-18,00:15:03.000,169,11069982,-795,0,1750205702,12754.576791099993,87.97518626999954,54359.31626256 2025-06-18,00:15:04.000,169,11069959,-795,0,1750205703,12754.529636929998,87.93289149000339,54359.32324968 2025-06-18,00:15:05.000,169,11069942,-795,0,1750205704,12754.529636929998,87.92584236000403,54359.55382464 2025-06-18,00:15:06.000,169,11070007,-795,0,1750205705,12754.590263719998,87.97518626999954,54359.61670872001 2025-06-18,00:15:07.000,169,11069959,-795,0,1750205706,12754.590263719998,87.96108801000082,54359.60273448 2025-06-18,00:15:08.000,169,11069941,-795,0,1750205707,12754.583527409988,87.97518626999954,54359.51190192 2025-06-18,00:15:09.000,169,11069991,-795,0,1750205708,12754.650890509998,87.96108801000082,54359.4350436 2025-06-18,00:15:10.000,169,11069966,-795,0,1750205709,12754.684572059989,87.97518626999954,54359.4350436 2025-06-18,00:15:11.000,169,11069961,-795,0,1750205710,12754.698044679993,88.05272669999977,54359.456004960004 2025-06-18,00:15:12.000,169,11069966,-795,0,1750205711,12754.549845859998,88.17256191000342,54359.23241712001 2025-06-18,00:15:13.000,169,11069992,-795,0,1750205712,12754.556582169993,88.20075843000086,54359.55382464 2025-06-18,00:15:14.000,169,11069985,-795,0,1750205713,12754.549845859998,88.27829886000109,54359.51888904001 2025-06-18,00:15:15.000,169,11069954,-795,0,1750205714,12754.421855970002,88.31354450999788,54359.525876160005 2025-06-18,00:15:16.000,169,11069983,-795,0,1750205715,12754.462273830002,88.35583929000131,54359.72850264 2025-06-18,00:15:17.000,169,11069970,-795,0,1750205716,12754.401647040002,88.38403580999875,54359.38613376 2025-06-18,00:15:18.000,169,11069996,-795,0,1750205717,12754.428592279997,88.38403580999875,54359.48395344 2025-06-18,00:15:19.000,169,11069945,-795,0,1750205718,12754.334283939992,88.3417410300026,54359.49094056 2025-06-18,00:15:20.000,169,11069998,-795,0,1750205719,12754.239975600001,88.4051832000041,54359.44901784001 2025-06-18,00:15:21.000,169,11070017,-795,0,1750205720,12754.11872202,88.38403580999875,54359.6795928 2025-06-18,00:15:22.000,169,11069975,-795,0,1750205721,12753.99746844,88.38403580999875,54359.60273448 2025-06-18,00:15:23.000,169,11069969,-795,0,1750205722,12753.983995819995,88.36993755000003,54359.58876024001 2025-06-18,00:15:24.000,169,11069969,-795,0,1750205723,12753.943577959995,88.41223233000346,54359.71452840001 2025-06-18,00:15:25.000,169,11069979,-795,0,1750205724,12753.90989640999,88.38403580999875,54359.66561856001 2025-06-18,00:15:26.000,169,11069989,-795,0,1750205725,12753.842533309995,88.37698667999939,54359.5398504 2025-06-18,00:15:27.000,169,11069983,-795,0,1750205726,12753.613498769999,88.32764277000388,54359.34421104 2025-06-18,00:15:28.000,169,11069958,-795,0,1750205727,12753.559608289994,88.35583929000131,54359.456004960004 2025-06-18,00:15:29.000,169,11069992,-795,0,1750205728,12753.505717809989,88.31354450999788,54359.70754128 2025-06-18,00:15:30.000,169,11069964,-795,0,1750205729,12753.384464229988,88.3417410300026,54359.70055416 2025-06-18,00:15:31.000,169,11069974,-795,0,1750205730,12753.229529099997,88.36288842000067,54359.61670872001 2025-06-18,00:15:32.000,169,11070017,-795,0,1750205731,12753.128484449997,88.41223233000346,54359.51888904001 2025-06-18,00:15:33.000,169,11069948,-795,0,1750205732,12753.128484449997,88.4051832000041,54359.70754128 2025-06-18,00:15:34.000,169,11069917,-795,0,1750205733,12753.047648729997,88.44747798000026,54359.525876160005 2025-06-18,00:15:35.000,169,11070015,-795,0,1750205734,12752.993758249992,88.45452710999962,54359.58177312 2025-06-18,00:15:36.000,169,11070010,-795,0,1750205735,12752.83882312,88.44747798000026,54359.456004960004 2025-06-18,00:15:37.000,169,11070012,-795,0,1750205736,12752.73104215999,88.4756744999977,54359.48395344 2025-06-18,00:15:38.000,169,11069973,-795,0,1750205737,12752.63673382,88.49682189000305,54359.644657200006 2025-06-18,00:15:39.000,169,11069976,-795,0,1750205738,12752.56937071999,88.54616579999856,54359.73548976001 2025-06-18,00:15:40.000,169,11069987,-795,0,1750205739,12752.42790820999,88.63780449000478,54359.54683752001 2025-06-18,00:15:41.000,169,11070015,-795,0,1750205740,12752.47506238,88.64485362000414,54359.76343824001 2025-06-18,00:15:42.000,169,11070054,-795,0,1750205741,12752.46832606999,88.70829578999837,54359.51190192 2025-06-18,00:15:43.000,169,11070021,-795,0,1750205742,12752.400962969994,88.6871484000003,54359.5049148 2025-06-18,00:15:44.000,169,11069930,-795,0,1750205743,12752.286445699989,88.75763970000116,54359.4350436 2025-06-18,00:15:45.000,169,11069998,-795,0,1750205744,12752.299918319994,88.67305014000158,54359.38613376 2025-06-18,00:15:46.000,169,11070020,-795,0,1750205745,12752.225818909988,88.63780449000478,54359.525876160005 2025-06-18,00:15:47.000,169,11069978,-795,0,1750205746,12752.104565330003,88.66600101000222,54359.4350436 2025-06-18,00:15:48.000,169,11069964,-795,0,1750205747,12752.030465919997,88.62370622999879,54359.42805648001 2025-06-18,00:15:49.000,169,11069981,-795,0,1750205748,12751.936157579992,88.57436232000327,54359.53286328 2025-06-18,00:15:50.000,169,11069966,-795,0,1750205749,12751.70038673,88.67305014000158,54359.1555588 2025-06-18,00:15:51.000,169,11069980,-795,0,1750205750,12751.713859349991,88.68009927000094,54359.30228832001 2025-06-18,00:15:52.000,169,11069975,-795,0,1750205751,12751.484824809995,88.72239405000437,54359.09267472001 2025-06-18,00:15:53.000,169,11069985,-795,0,1750205752,12751.53197897999,88.69419752999966,54359.16953304 2025-06-18,00:15:54.000,169,11069960,-795,0,1750205753,12751.444406949995,88.75763970000116,54359.34421104 2025-06-18,00:15:55.000,169,11069997,-795,0,1750205754,12751.43093432999,88.79288534999796,54359.51190192 2025-06-18,00:15:56.000,169,11069952,-795,0,1750205755,12751.464615879995,88.77173795999988,54359.5049148 2025-06-18,00:15:57.000,169,11069994,-795,0,1750205756,12751.464615879995,88.7858362199986,54359.407095120005 2025-06-18,00:15:58.000,169,11069971,-795,0,1750205757,12751.41746171,88.82108187000267,54359.22543 2025-06-18,00:15:59.000,169,11069906,-795,0,1750205758,12751.53197897999,88.83518013000139,54359.06472624001 2025-06-18,00:16:00.000,169,11069966,-795,0,1750205759,12751.49156111999,88.95501533999777,54359.03677776 2025-06-18,00:16:01.000,169,11069970,-795,0,1750205760,12751.383780159995,89.03960490000463,54359.01581640001 2025-06-18,00:16:02.000,169,11069955,-795,0,1750205761,12751.30968074999,89.06780142000207,54359.13459744001 2025-06-18,00:16:03.000,169,11069999,-795,0,1750205762,12751.282735509994,89.13829272000294,54359.30228832001 2025-06-18,00:16:04.000,169,11069980,-795,0,1750205763,12751.2759992,89.22993141000188,54359.456004960004 2025-06-18,00:16:05.000,169,11069930,-795,0,1750205764,12751.282735509994,89.2440296700006,54359.407095120005 2025-06-18,00:16:06.000,169,11069970,-795,0,1750205765,12751.174954549999,89.30747184000211,54359.37215952 2025-06-18,00:16:07.000,169,11069982,-795,0,1750205766,12751.020019419993,89.32157010000083,54359.04376488001 2025-06-18,00:16:08.000,169,11069976,-795,0,1750205767,12750.945920009988,89.38501227000233,54359.071713360005 2025-06-18,00:16:09.000,169,11069950,-795,0,1750205768,12750.804457500002,89.41320878999977,54359.120623200004 2025-06-18,00:16:10.000,169,11069963,-795,0,1750205769,12750.723621780002,89.44845444000384,54359.13459744001 2025-06-18,00:16:11.000,169,11069988,-795,0,1750205770,12750.575422959992,89.49779834999936,54359.26735272 2025-06-18,00:16:12.000,169,11069988,-795,0,1750205771,12750.548477719996,89.53304400000343,54359.38613376 2025-06-18,00:16:13.000,169,11069977,-795,0,1750205772,12750.48111462,89.5541913900015,54359.2953012 2025-06-18,00:16:14.000,169,11069957,-795,0,1750205773,12750.427224139996,89.63173182000173,54359.407095120005 2025-06-18,00:16:15.000,169,11069960,-795,0,1750205774,12750.38006997,89.66697746999853,54359.13459744001 2025-06-18,00:16:16.000,169,11069941,-795,0,1750205775,12750.21839853,89.68812486000388,54358.93895808 2025-06-18,00:16:17.000,169,11069957,-795,0,1750205776,12750.063463399994,89.77271442000347,54358.855112640005 2025-06-18,00:16:18.000,169,11069998,-795,0,1750205777,12749.962418749994,89.75156702999811,54358.92498384001 2025-06-18,00:16:19.000,169,11070016,-795,0,1750205778,12749.827692549989,89.81500919999962,54359.12761032 2025-06-18,00:16:20.000,169,11069987,-795,0,1750205779,12749.767065759988,89.8009109400009,54359.21145576001 2025-06-18,00:16:21.000,169,11069989,-795,0,1750205780,12749.699702659993,89.75861616000475,54359.13459744001 2025-06-18,00:16:22.000,169,11069971,-795,0,1750205781,12749.538031219992,89.8502548500037,54358.89004824 2025-06-18,00:16:23.000,169,11069976,-795,0,1750205782,12749.430250259997,89.86435311000241,54358.81318992 2025-06-18,00:16:24.000,169,11069954,-795,0,1750205783,12749.369623469996,89.89959875999921,54358.69440888 2025-06-18,00:16:25.000,169,11069907,-795,0,1750205784,12749.282051440001,89.92779528000392,54358.64549904 2025-06-18,00:16:26.000,169,11070009,-795,0,1750205785,12749.308996679996,89.96304093000072,54358.67344752 2025-06-18,00:16:27.000,169,11069957,-795,0,1750205786,12749.234897269991,90.04058136000094,54358.81318992 2025-06-18,00:16:28.000,169,11069966,-795,0,1750205787,12749.10017107,90.06877787999838,54358.8411384 2025-06-18,00:16:29.000,169,11069985,-795,0,1750205788,12749.10017107,90.11812179000117,54358.82716416001 2025-06-18,00:16:30.000,169,11070006,-795,0,1750205789,12749.10017107,90.1463183099986,54358.89004824 2025-06-18,00:16:31.000,169,11069910,-795,0,1750205790,12749.066489519995,90.23795700000483,54358.7712672 2025-06-18,00:16:32.000,169,11069960,-795,0,1750205791,12748.9182907,90.30139916999906,54358.35902712 2025-06-18,00:16:33.000,169,11069989,-795,0,1750205792,12748.884609149995,90.37189046999993,54358.39396272001 2025-06-18,00:16:34.000,169,11070024,-795,0,1750205793,12748.803773429994,90.38598872999864,54358.36601424 2025-06-18,00:16:35.000,169,11069963,-795,0,1750205794,12748.77009187999,90.45648002999951,54358.568640720005 2025-06-18,00:16:36.000,169,11069987,-795,0,1750205795,12748.77009187999,90.49877481000294,54358.7712672 2025-06-18,00:16:37.000,169,11070009,-795,0,1750205796,12748.675783539999,90.6045117600006,54358.65947328001 2025-06-18,00:16:38.000,169,11069978,-795,0,1750205797,12748.621893059993,90.6538556700034,54358.526718 2025-06-18,00:16:39.000,169,11069903,-795,0,1750205798,12748.574738889998,90.73139610000362,54358.42191120001 2025-06-18,00:16:40.000,169,11069896,-795,0,1750205799,12748.621893059993,90.77369087999978,54358.21928472 2025-06-18,00:16:41.000,169,11069967,-795,0,1750205800,12748.547793649988,90.81598566000321,54358.233258960005 2025-06-18,00:16:42.000,169,11069928,-795,0,1750205801,12748.493903169998,90.81598566000321,54358.135439280006 2025-06-18,00:16:43.000,169,11069992,-795,0,1750205802,12748.466957930003,90.87237869999808,54358.0725552 2025-06-18,00:16:44.000,169,11069988,-795,0,1750205803,12748.413067449997,90.83713305000128,54358.49178240001 2025-06-18,00:16:45.000,169,11069958,-795,0,1750205804,12748.338968039992,90.88647696000407,54358.37998848 2025-06-18,00:16:46.000,169,11069959,-795,0,1750205805,12748.264868630002,90.89352609000343,54358.41492408001 2025-06-18,00:16:47.000,169,11069925,-795,0,1750205806,12748.197505529992,90.91467348000151,54358.16338776 2025-06-18,00:16:48.000,169,11069953,-795,0,1750205807,12748.210978149997,91.02041042999917,54358.065568080005 2025-06-18,00:16:49.000,169,11069976,-795,0,1750205808,12748.305286490002,91.08385260000068,54358.002684 2025-06-18,00:16:50.000,169,11069949,-795,0,1750205809,12748.345704350002,91.0627052100026,54357.95377416 2025-06-18,00:16:51.000,169,11069928,-795,0,1750205810,12748.291813869997,91.11204911999812,54357.84198024001 2025-06-18,00:16:52.000,169,11069934,-795,0,1750205811,12748.392858519997,91.09090173000004,54358.03063248 2025-06-18,00:16:53.000,169,11070016,-795,0,1750205812,12748.581475199993,91.11909825000475,54358.14941352 2025-06-18,00:16:54.000,169,11069969,-795,0,1750205813,12748.615156749998,91.14729477000219,54358.03063248 2025-06-18,00:16:55.000,169,11069937,-795,0,1750205814,12748.803773429994,91.20368781000434,54358.184349120005 2025-06-18,00:16:56.000,169,11069922,-795,0,1750205815,12748.87787284,91.27417910999793,54357.88390296 2025-06-18,00:16:57.000,169,11069979,-795,0,1750205816,12748.965444869995,91.35171953999816,54357.95377416 2025-06-18,00:16:58.000,169,11069995,-795,0,1750205817,12749.106907379995,91.3446704099988,54357.83499312 2025-06-18,00:16:59.000,169,11069967,-795,0,1750205818,12749.13385261999,91.42925996999838,54357.779096160004 2025-06-18,00:17:00.000,169,11069996,-795,0,1750205819,12749.24163358,91.48565301000053,54358.03063248 2025-06-18,00:17:01.000,169,11069965,-795,0,1750205820,12749.403305020001,91.5913899599982,54358.05159384 2025-06-18,00:17:02.000,169,11070010,-795,0,1750205821,12749.423513950002,91.80991299000016,54357.897877200005 2025-06-18,00:17:03.000,169,11069979,-795,0,1750205822,12749.423513950002,92.0495834100002,54357.86992872001 2025-06-18,00:17:04.000,169,11069867,-795,0,1750205823,12749.302260370001,92.23286078999809,54357.85595448 2025-06-18,00:17:05.000,169,11069921,-795,0,1750205824,12749.17427047999,92.2963029599996,54357.59743104 2025-06-18,00:17:06.000,169,11069975,-795,0,1750205825,12749.302260370001,92.33154861000367,54357.89089008001 2025-06-18,00:17:07.000,169,11069977,-795,0,1750205826,12749.308996679996,92.37384338999982,54357.92582568 2025-06-18,00:17:08.000,169,11069988,-795,0,1750205827,12749.282051440001,92.38794164999854,54358.02364536 2025-06-18,00:17:09.000,169,11069978,-795,0,1750205828,12749.308996679996,92.42318730000261,54358.184349120005 2025-06-18,00:17:10.000,169,11070007,-795,0,1750205829,12749.349414539996,92.46548207999876,54358.282168800004 2025-06-18,00:17:11.000,169,11069936,-795,0,1750205830,12749.282051440001,92.50072773000284,54358.07954232001 2025-06-18,00:17:12.000,169,11070009,-795,0,1750205831,12749.26184251,92.52892425000027,54358.0725552 2025-06-18,00:17:13.000,169,11069992,-795,0,1750205832,12749.308996679996,92.51482599000155,54357.897877200005 2025-06-18,00:17:14.000,169,11069980,-795,0,1750205833,12749.410041329997,92.48662947000412,54357.82101888001 2025-06-18,00:17:15.000,169,11069989,-795,0,1750205834,12749.416777639992,92.47958034000476,54357.96076128001 2025-06-18,00:17:16.000,169,11069980,-795,0,1750205835,12749.558240149992,92.4584329499994,54358.08652944001 2025-06-18,00:17:17.000,169,11069950,-795,0,1750205836,12749.585185390002,92.5077768600022,54358.282168800004 2025-06-18,00:17:18.000,169,11069987,-795,0,1750205837,12749.585185390002,92.5712190300037,54358.24024608 2025-06-18,00:17:19.000,169,11069900,-795,0,1750205838,12749.645812180002,92.58531729000242,54358.25422032001 2025-06-18,00:17:20.000,169,11069972,-795,0,1750205839,12749.713175279998,92.62056293999922,54358.28915592 2025-06-18,00:17:21.000,169,11069975,-795,0,1750205840,12749.753593139998,92.64171033000457,54358.10050368 2025-06-18,00:17:22.000,169,11069949,-795,0,1750205841,12749.767065759988,92.69810336999944,54357.96076128001 2025-06-18,00:17:23.000,169,11069946,-795,0,1750205842,12749.901791959994,92.74039815000287,54358.03063248 2025-06-18,00:17:24.000,169,11069971,-795,0,1750205843,12750.002836609994,92.81088945000374,54358.26120744 2025-06-18,00:17:25.000,169,11070031,-795,0,1750205844,12750.063463399994,92.81088945000374,54358.49178240001 2025-06-18,00:17:26.000,169,11069955,-795,0,1750205845,12750.04999077999,92.87433161999797,54358.526718 2025-06-18,00:17:27.000,169,11069893,-795,0,1750205846,12749.975891369999,92.93777378999948,54358.3869756 2025-06-18,00:17:28.000,169,11069943,-795,0,1750205847,12750.023045539994,92.90957727000205,54358.48479528 2025-06-18,00:17:29.000,169,11069909,-795,0,1750205848,12749.96915505999,92.99416683000163,54358.2122976 2025-06-18,00:17:30.000,169,11069967,-795,0,1750205849,12750.023045539994,93.01531421999971,54358.29614304001 2025-06-18,00:17:31.000,169,11069962,-795,0,1750205850,12749.975891369999,93.07875639000122,54358.33806576 2025-06-18,00:17:32.000,169,11069998,-795,0,1750205851,12749.834428859998,93.10695290999865,54358.08652944001 2025-06-18,00:17:33.000,169,11069999,-795,0,1750205852,12749.962418749994,93.0646581300025,54358.638511920006 2025-06-18,00:17:34.000,169,11069959,-795,0,1750205853,12750.023045539994,93.14219856000273,54358.701396 2025-06-18,00:17:35.000,169,11069895,-795,0,1750205854,12750.02978184999,93.15629682000144,54358.736331600005 2025-06-18,00:17:36.000,169,11070002,-795,0,1750205855,12750.05672709,93.12810030000401,54358.65947328001 2025-06-18,00:17:37.000,169,11069981,-795,0,1750205856,12750.02978184999,93.17744420999952,54358.47780816 2025-06-18,00:17:38.000,169,11069977,-795,0,1750205857,12750.023045539994,93.17039508000016,54358.36601424 2025-06-18,00:17:39.000,169,11069925,-795,0,1750205858,12750.124090189995,93.17039508000016,54358.56165360001 2025-06-18,00:17:40.000,169,11069980,-795,0,1750205859,12750.144299119995,93.19154246999824,54358.68043464001 2025-06-18,00:17:41.000,169,11069971,-795,0,1750205860,12750.11735388,93.14219856000273,54358.7712672 2025-06-18,00:17:42.000,169,11069984,-795,0,1750205861,12750.17124435999,93.14924769000208,54358.855112640005 2025-06-18,00:17:43.000,169,11069970,-795,0,1750205862,12750.225134839995,93.12810030000401,54358.9110096 2025-06-18,00:17:44.000,169,11069899,-795,0,1750205863,12750.27902532,93.14924769000208,54358.96690656001 2025-06-18,00:17:45.000,169,11069981,-715,0,1750205864,12750.31270686999,93.1633459500008,54358.87607400001 2025-06-18,00:17:46.000,169,11069934,-795,0,1750205865,12750.27902532,93.15629682000144,54358.72934448001 2025-06-18,00:17:47.000,169,11069961,-795,0,1750205866,12750.31944318,93.20564073000423,54358.89703536001 2025-06-18,00:17:48.000,169,11069921,-795,0,1750205867,12750.305970559995,93.23383725000167,54358.86908688 2025-06-18,00:17:49.000,169,11069952,-795,0,1750205868,12750.29249793999,93.27613202999783,54359.02979064 2025-06-18,00:17:50.000,169,11069926,-795,0,1750205869,12750.346388419995,93.29023029000382,54359.25337848001 2025-06-18,00:17:51.000,169,11069902,-795,0,1750205870,12750.245343769995,93.33957419999933,54359.22543 2025-06-18,00:17:52.000,169,11069964,-715,0,1750205871,12750.09714495,93.29727942000318,54358.81318992 2025-06-18,00:17:53.000,169,11069969,-795,0,1750205872,12750.09040863999,93.35367245999805,54359.02979064 2025-06-18,00:17:54.000,169,11070015,-795,0,1750205873,12750.03651816,93.45236028000363,54358.89703536001 2025-06-18,00:17:55.000,169,11069988,-795,0,1750205874,12750.09714495,93.48055680000107,54359.10664896 2025-06-18,00:17:56.000,169,11069963,-795,0,1750205875,12750.063463399994,93.49465505999979,54359.18350728001 2025-06-18,00:17:57.000,169,11069963,-795,0,1750205876,12749.98936398999,93.49465505999979,54359.18350728001 2025-06-18,00:17:58.000,169,11069952,-795,0,1750205877,12749.915264579999,93.45940941000299,54359.40010800001 2025-06-18,00:17:59.000,169,11069946,-795,0,1750205878,12749.814219929998,93.52990071000386,54359.456004960004 2025-06-18,00:18:00.000,169,11069988,-795,0,1750205879,12749.746856829988,93.60744114000408,54359.44901784001 2025-06-18,00:18:01.000,169,11069934,-795,0,1750205880,12749.719911589993,93.6215394000028,54359.44901784001 2025-06-18,00:18:02.000,169,11069978,-795,0,1750205881,12749.551503839997,93.67793243999768,54359.050752 2025-06-18,00:18:03.000,169,11069990,-795,0,1750205882,12749.578449079992,93.74137460999918,54359.21145576001 2025-06-18,00:18:04.000,169,11069956,-795,0,1750205883,12749.618866939993,93.7554728699979,54359.39312088 2025-06-18,00:18:05.000,169,11069962,-795,0,1750205884,12749.618866939993,93.7554728699979,54359.46299208 2025-06-18,00:18:06.000,169,11069904,-795,0,1750205885,12749.585185390002,93.80481678000069,54359.65863144 2025-06-18,00:18:07.000,169,11069953,-795,0,1750205886,12749.436986569992,93.78366939000261,54359.51190192 2025-06-18,00:18:08.000,169,11069921,-795,0,1750205887,12749.356150849992,93.79776765000133,54359.5398504 2025-06-18,00:18:09.000,169,11069995,-795,0,1750205888,12749.275315129991,93.74842373999854,54359.60273448 2025-06-18,00:18:10.000,169,11069935,-795,0,1750205889,12749.24163358,93.79776765000133,54359.51190192 2025-06-18,00:18:11.000,169,11069990,-795,0,1750205890,12749.11364368999,93.7695711300039,54359.6097216 2025-06-18,00:18:12.000,169,11069954,-795,0,1750205891,12748.89134545999,93.69907983000303,54359.288314080004 2025-06-18,00:18:13.000,169,11069972,-795,0,1750205892,12748.925027009995,93.63563766000152,54359.66561856001 2025-06-18,00:18:14.000,169,11069995,-795,0,1750205893,12748.87113652999,93.62858853000216,54359.92414200001 2025-06-18,00:18:15.000,169,11069933,-795,0,1750205894,12748.716201399999,93.64973592000024,54359.78439960001 2025-06-18,00:18:16.000,169,11069932,-795,0,1750205895,12748.615156749998,93.64268679000088,54359.77741248 2025-06-18,00:18:17.000,169,11069977,-795,0,1750205896,12748.534321029998,93.66383417999896,54359.85427080001 2025-06-18,00:18:18.000,169,11069981,-795,0,1750205897,12748.520848409993,93.67088330999832,54359.70055416 2025-06-18,00:18:19.000,169,11069973,-795,0,1750205898,12748.419803759993,93.66383417999896,54359.55382464 2025-06-18,00:18:20.000,169,11069996,-795,0,1750205899,12748.365913280002,93.68498157000431,54359.59574736001 2025-06-18,00:18:21.000,169,11069970,-795,0,1750205900,12748.365913280002,93.67088330999832,54359.66561856001 2025-06-18,00:18:22.000,169,11069988,-795,0,1750205901,12748.244659700002,93.60039201000473,54359.78439960001 2025-06-18,00:18:23.000,169,11069982,-795,0,1750205902,12748.217714459992,93.6567850499996,54359.78439960001 2025-06-18,00:18:24.000,169,11070010,-795,0,1750205903,12748.157087669992,93.6567850499996,54359.79837384 2025-06-18,00:18:25.000,169,11069932,-795,0,1750205904,12748.035834089991,93.67088330999832,54359.63767008001 2025-06-18,00:18:26.000,169,11069960,-795,0,1750205905,12748.157087669992,93.62858853000216,54359.68657992001 2025-06-18,00:18:27.000,169,11069942,-795,0,1750205906,12748.109933499996,93.6215394000028,54359.6795928 2025-06-18,00:18:28.000,169,11069957,-795,0,1750205907,12748.096460879991,93.59334287999809,54359.58177312 2025-06-18,00:18:29.000,169,11070003,-795,0,1750205908,12748.109933499996,93.52990071000386,54359.644657200006 2025-06-18,00:18:30.000,169,11069927,-795,0,1750205909,12748.163823980001,93.43826202000491,54359.812348080006 2025-06-18,00:18:31.000,169,11069917,-795,0,1750205910,12748.103197190001,93.44531115000427,54359.93811624 2025-06-18,00:18:32.000,169,11069942,-795,0,1750205911,12748.056043019991,93.33957419999933,54359.742476880005 2025-06-18,00:18:33.000,169,11069948,-795,0,1750205912,12748.076251949991,93.29727942000318,54359.8892064 2025-06-18,00:18:34.000,169,11069986,-795,0,1750205913,12748.076251949991,93.17744420999952,54359.84029656 2025-06-18,00:18:35.000,169,11069995,-795,0,1750205914,12748.015625159991,93.18449333999888,54359.79837384 2025-06-18,00:18:36.000,169,11069992,-795,0,1750205915,12748.029097779996,93.05055987000378,54359.80536096001 2025-06-18,00:18:37.000,169,11069947,-795,0,1750205916,12747.94152575,93.02236334999907,54359.812348080006 2025-06-18,00:18:38.000,169,11069944,-795,0,1750205917,12747.82027217,92.9659703100042,54359.83330944001 2025-06-18,00:18:39.000,169,11069908,-795,0,1750205918,12747.746172759995,93.00121596000099,54360.028948800005 2025-06-18,00:18:40.000,169,11069938,-795,0,1750205919,12747.61818287,92.94482291999884,54360.00798744 2025-06-18,00:18:41.000,169,11069983,-795,0,1750205920,12747.523874529994,92.95892118000484,54360.00798744 2025-06-18,00:18:42.000,169,11069956,-795,0,1750205921,12747.368939399988,92.9166264000014,54359.8193352 2025-06-18,00:18:43.000,169,11069954,-795,0,1750205922,12747.247685820003,92.98711770000227,54359.66561856001 2025-06-18,00:18:44.000,169,11069964,-795,0,1750205923,12747.200531649993,92.97301944000355,54359.79837384 2025-06-18,00:18:45.000,169,11069958,-795,0,1750205924,12747.119695929992,93.04351074000442,54359.812348080006 2025-06-18,00:18:46.000,169,11069973,-795,0,1750205925,12747.052332829997,93.08580552000058,54359.79837384 2025-06-18,00:18:47.000,169,11069914,-795,0,1750205926,12746.883925080001,93.09285464999994,54359.87523216 2025-06-18,00:18:48.000,169,11069948,-795,0,1750205927,12746.84350722,93.14924769000208,54359.91715488 2025-06-18,00:18:49.000,169,11069977,-795,0,1750205928,12746.796353049991,93.1633459500008,54360.01497456 2025-06-18,00:18:50.000,169,11069989,-795,0,1750205929,12746.7626715,93.1633459500008,54359.97305184001 2025-06-18,00:18:51.000,169,11069943,-795,0,1750205930,12746.648154229995,93.2126898600036,54359.61670872001 2025-06-18,00:18:52.000,169,11069961,-795,0,1750205931,12746.60100006,93.18449333999888,54359.525876160005 2025-06-18,00:18:53.000,169,11069958,-795,0,1750205932,12746.54037327,93.14219856000273,54359.42805648001 2025-06-18,00:18:54.000,169,11069925,-795,0,1750205933,12746.57405481999,93.19154246999824,54359.63068296 2025-06-18,00:18:55.000,169,11069930,-795,0,1750205934,12746.52016434,93.14219856000273,54359.95209048001 2025-06-18,00:18:56.000,169,11069956,-795,0,1750205935,12746.43259230999,93.13514943000337,54359.84728368 2025-06-18,00:18:57.000,169,11070001,-795,0,1750205936,12746.297866109999,93.14924769000208,54359.77741248 2025-06-18,00:18:58.000,169,11069961,-795,0,1750205937,12746.291129799989,93.14924769000208,54359.68657992001 2025-06-18,00:18:59.000,169,11069969,-795,0,1750205938,12746.324811349994,93.19154246999824,54359.59574736001 2025-06-18,00:19:00.000,169,11069974,-795,0,1750205939,12746.33154765999,93.17744420999952,54359.574786000005 2025-06-18,00:19:01.000,169,11069918,-795,0,1750205940,12746.264184559994,93.21973899000295,54359.42106936001 2025-06-18,00:19:02.000,169,11069979,-795,0,1750205941,12746.190085149989,93.1633459500008,54359.40010800001 2025-06-18,00:19:03.000,169,11069931,-795,0,1750205942,12746.102513119993,93.17039508000016,54359.56779888001 2025-06-18,00:19:04.000,169,11069902,-795,0,1750205943,12746.028413710002,93.19154246999824,54359.66561856001 2025-06-18,00:19:05.000,169,11069946,-795,0,1750205944,12745.961050609993,93.29023029000382,54359.77042536 2025-06-18,00:19:06.000,169,11069964,-795,0,1750205945,12745.920632749992,93.25498463999975,54359.8193352 2025-06-18,00:19:07.000,169,11069956,-795,0,1750205946,12745.765697620001,93.3113776800019,54359.72850264 2025-06-18,00:19:08.000,169,11069998,-795,0,1750205947,12745.718543449992,93.33252506999997,54359.48395344 2025-06-18,00:19:09.000,169,11069980,-795,0,1750205948,12745.684861900001,93.29023029000382,54359.56081176 2025-06-18,00:19:10.000,169,11069957,-795,0,1750205949,12745.651180349996,93.31842681000126,54359.623695840004 2025-06-18,00:19:11.000,169,11069883,-795,0,1750205950,12745.610762489996,93.29727942000318,54359.56779888001 2025-06-18,00:19:12.000,169,11069951,-795,0,1750205951,12745.51645414999,93.26908289999847,54359.55382464 2025-06-18,00:19:13.000,169,11069944,-795,0,1750205952,12745.52319046,93.29023029000382,54359.63068296 2025-06-18,00:19:14.000,169,11069977,-795,0,1750205953,12745.51645414999,93.2126898600036,54359.63767008001 2025-06-18,00:19:15.000,169,11069961,-795,0,1750205954,12745.56360832,93.24793551000039,54359.742476880005 2025-06-18,00:19:16.000,169,11069959,-795,0,1750205955,12745.556872009991,93.24793551000039,54359.5398504 2025-06-18,00:19:17.000,169,11070009,-795,0,1750205956,12745.45582735999,93.29023029000382,54359.49792768001 2025-06-18,00:19:18.000,169,11069960,-795,0,1750205957,12745.388464259995,93.3113776800019,54359.39312088 2025-06-18,00:19:19.000,169,11069873,-795,0,1750205958,12745.31436484999,93.36072159000469,54359.42106936001 2025-06-18,00:19:20.000,169,11069920,-795,0,1750205959,12745.27394698999,93.39596724000148,54359.58876024001 2025-06-18,00:19:21.000,169,11069956,-795,0,1750205960,12745.166166029994,93.44531115000427,54359.644657200006 2025-06-18,00:19:22.000,169,11069969,-795,0,1750205961,12745.078593999999,93.53694984000322,54359.37914664001 2025-06-18,00:19:23.000,169,11069953,-795,0,1750205962,12745.004494589994,93.59334287999809,54359.46299208 2025-06-18,00:19:24.000,169,11069983,-795,0,1750205963,12745.085330309994,93.63563766000152,54359.44901784001 2025-06-18,00:19:25.000,169,11069944,-795,0,1750205964,12745.038176139999,93.70612896000239,54359.34421104 2025-06-18,00:19:26.000,169,11069967,-795,0,1750205965,12744.977549349998,93.7554728699979,54359.3651724 2025-06-18,00:19:27.000,169,11069888,-795,0,1750205966,12744.829350530003,93.79071852000197,54359.24639136 2025-06-18,00:19:28.000,169,11069904,-795,0,1750205967,12744.836086839998,93.84006243000476,54359.44901784001 2025-06-18,00:19:29.000,169,11069983,-795,0,1750205968,12744.728305880002,93.88940634000028,54359.5049148 2025-06-18,00:19:30.000,169,11069995,-795,0,1750205969,12744.701360639992,93.92465199000435,54359.42805648001 2025-06-18,00:19:31.000,169,11069933,-795,0,1750205970,12744.607052300002,93.99514328999794,54359.27433984 2025-06-18,00:19:32.000,169,11069974,-795,0,1750205971,12744.593579679997,94.05858545999945,54358.973893680006 2025-06-18,00:19:33.000,169,11069995,-795,0,1750205972,12744.627261230002,94.12907676000032,54359.02979064 2025-06-18,00:19:34.000,169,11069992,-795,0,1750205973,12744.660942779992,94.15727327999775,54359.141584560006 2025-06-18,00:19:35.000,169,11069929,-795,0,1750205974,12744.580107059992,94.2136663199999,54359.13459744001 2025-06-18,00:19:36.000,169,11069939,-795,0,1750205975,12744.566634440002,94.23481370999798,54359.38613376 2025-06-18,00:19:37.000,169,11069954,-795,0,1750205976,12744.479062409991,94.25596110000333,54359.309275440006 2025-06-18,00:19:38.000,169,11069968,-795,0,1750205977,12744.418435619991,94.27005936000205,54359.26735272 2025-06-18,00:19:39.000,169,11069964,-795,0,1750205978,12744.404963,94.30530500999885,54359.37914664001 2025-06-18,00:19:40.000,169,11069972,-795,0,1750205979,12744.404963,94.28415762000077,54359.32324968 2025-06-18,00:19:41.000,169,11069946,-795,0,1750205980,12744.32412728,94.33350153000356,54359.12761032 2025-06-18,00:19:42.000,169,11069959,-795,0,1750205981,12744.290445729996,94.361698050001,54359.05773912 2025-06-18,00:19:43.000,169,11069928,-795,0,1750205982,12744.189401079995,94.361698050001,54359.022803520005 2025-06-18,00:19:44.000,169,11069972,-795,0,1750205983,12744.18266477,94.40399283000443,54359.14857168 2025-06-18,00:19:45.000,169,11069947,-795,0,1750205984,12744.17592845999,94.4251402200025,54359.38613376 2025-06-18,00:19:46.000,169,11069940,-795,0,1750205985,12744.15571952999,94.43923848000122,54359.34421104 2025-06-18,00:19:47.000,169,11069956,-795,0,1750205986,12744.027729639995,94.49563152000337,54359.27433984 2025-06-18,00:19:48.000,169,11069958,-795,0,1750205987,12744.05467487999,94.55907369000488,54359.26735272 2025-06-18,00:19:49.000,169,11069967,-795,0,1750205988,12744.07488380999,94.61546672999975,54359.050752 2025-06-18,00:19:50.000,169,11069984,-795,0,1750205989,12744.14224691,94.62956498999847,54359.120623200004 2025-06-18,00:19:51.000,169,11069941,-795,0,1750205990,12744.05467487999,94.6084176000004,54359.09966184 2025-06-18,00:19:52.000,169,11069970,-795,0,1750205991,12743.967102849994,94.66481064000254,54358.92498384001 2025-06-18,00:19:53.000,169,11069942,-795,0,1750205992,12743.946893919994,94.62251585999911,54359.21145576001 2025-06-18,00:19:54.000,169,11069984,-795,0,1750205993,12743.89300343999,94.62956498999847,54359.06472624001 2025-06-18,00:19:55.000,169,11070014,-795,0,1750205994,12744.03446594999,94.7071054199987,54359.13459744001 2025-06-18,00:19:56.000,169,11069960,-795,0,1750205995,12744.088356429995,94.69300715999998,54359.33722392 2025-06-18,00:19:57.000,169,11069926,-795,0,1750205996,12744.09509273999,94.72120368000469,54359.05773912 2025-06-18,00:19:58.000,169,11069972,-795,0,1750205997,12744.10182905,94.74235107000277,54358.99485504001 2025-06-18,00:19:59.000,169,11069983,-795,0,1750205998,12744.10182905,94.7705475900002,54359.13459744001 2025-06-18,00:20:00.000,169,11069970,-795,0,1750205999,12744.047938569995,94.81284237000364,54359.11363608001 2025-06-18,00:20:01.000,169,11069940,-795,0,1750206000,12744.02099333,94.80579324000428,54359.38613376 2025-06-18,00:20:02.000,169,11069979,-795,0,1750206001,12743.93342129999,94.83398976000171,54359.13459744001 2025-06-18,00:20:03.000,169,11069982,-795,0,1750206002,12743.886267129994,94.8833336700045,54359.26036560001 2025-06-18,00:20:04.000,169,11069955,-795,0,1750206003,12743.940157609999,94.91153019000194,54359.4350436 2025-06-18,00:20:05.000,169,11069964,-795,0,1750206004,12743.97383915999,94.92562845000066,54359.41408224 2025-06-18,00:20:06.000,169,11069942,-795,0,1750206005,12744.0007844,94.94677583999874,54359.21844288 2025-06-18,00:20:07.000,169,11069938,-795,0,1750206006,12743.859321889999,94.92562845000066,54359.06472624001 2025-06-18,00:20:08.000,169,11069912,-795,0,1750206007,12743.839112959999,94.94677583999874,54359.16953304 2025-06-18,00:20:09.000,169,11069960,-795,0,1750206008,12743.839112959999,94.96792323000409,54359.23241712001 2025-06-18,00:20:10.000,169,11069969,-795,0,1750206009,12743.899739749999,94.9538249699981,54359.41408224 2025-06-18,00:20:11.000,169,11069993,-795,0,1750206010,12743.845849269994,94.97497236000345,54359.309275440006 2025-06-18,00:20:12.000,169,11069981,-795,0,1750206011,12743.805431409994,95.08070931000111,54359.19748152 2025-06-18,00:20:13.000,169,11069918,-795,0,1750206012,12743.872794509989,95.09480756999983,54359.41408224 2025-06-18,00:20:14.000,169,11069996,-795,0,1750206013,12743.93342129999,95.17939712999942,54359.239404240005 2025-06-18,00:20:15.000,169,11069958,-795,0,1750206014,12743.879530819999,95.22169191000285,54359.03677776 2025-06-18,00:20:16.000,169,11069948,-795,0,1750206015,12743.89300343999,95.25693755999964,54359.11363608001 2025-06-18,00:20:17.000,169,11069927,-795,0,1750206016,12743.919948679999,95.27808494999772,54359.13459744001 2025-06-18,00:20:18.000,169,11069956,-795,0,1750206017,12743.886267129994,95.27103581999836,54359.22543 2025-06-18,00:20:19.000,169,11069974,-795,0,1750206018,12743.899739749999,95.33447798999987,54359.288314080004 2025-06-18,00:20:20.000,169,11069917,-795,0,1750206019,12743.960366539999,95.32742886000051,54359.525876160005 2025-06-18,00:20:21.000,169,11069936,-795,0,1750206020,12743.967102849994,95.32742886000051,54359.44901784001 2025-06-18,00:20:22.000,169,11069944,-795,0,1750206021,12743.960366539999,95.36972364000394,54359.24639136 2025-06-18,00:20:23.000,169,11069901,-795,0,1750206022,12743.97383915999,95.32037973000115,54359.13459744001 2025-06-18,00:20:24.000,169,11069967,-795,0,1750206023,12743.967102849994,95.32742886000051,54359.23241712001 2025-06-18,00:20:25.000,169,11069964,-795,0,1750206024,12744.007520709994,95.28513408000435,54359.23241712001 2025-06-18,00:20:26.000,169,11069965,-795,0,1750206025,12744.06141119,95.29218321000371,54359.456004960004 2025-06-18,00:20:27.000,169,11069936,-795,0,1750206026,12744.047938569995,95.24283930000092,54359.456004960004 2025-06-18,00:20:28.000,169,11069953,-795,0,1750206027,12744.007520709994,95.263986689999,54359.51888904001 2025-06-18,00:20:29.000,169,11069974,-795,0,1750206028,12744.10182905,95.22169191000285,54359.6795928 2025-06-18,00:20:30.000,169,11069989,-795,0,1750206029,12744.068147499995,95.25693755999964,54359.44203072 2025-06-18,00:20:31.000,169,11069954,-795,0,1750206030,12744.10182905,95.21464278000349,54359.44203072 2025-06-18,00:20:32.000,169,11069982,-795,0,1750206031,12743.99404808999,95.27808494999772,54359.25337848001 2025-06-18,00:20:33.000,169,11069953,-795,0,1750206032,12744.007520709994,95.17939712999942,54359.33722392 2025-06-18,00:20:34.000,169,11069931,-795,0,1750206033,12743.98057547,95.15824974000134,54359.59574736001 2025-06-18,00:20:35.000,169,11069973,-795,0,1750206034,12743.967102849994,95.12300409000454,54359.76343824001 2025-06-18,00:20:36.000,169,11069927,-795,0,1750206035,12743.906476059994,95.10185669999919,54359.68657992001 2025-06-18,00:20:37.000,169,11069969,-795,0,1750206036,12743.926684989994,94.97497236000345,54359.749464 2025-06-18,00:20:38.000,169,11069968,-795,0,1750206037,12743.95363022999,95.00316888000089,54359.59574736001 2025-06-18,00:20:39.000,169,11069949,-795,0,1750206038,12743.852585579989,94.93267758000002,54359.5049148 2025-06-18,00:20:40.000,169,11069953,-795,0,1750206039,12743.812167719989,94.9185793200013,54359.5398504 2025-06-18,00:20:41.000,169,11069965,-795,0,1750206040,12743.765013549993,94.87628453999787,54359.61670872001 2025-06-18,00:20:42.000,169,11069983,-795,0,1750206041,12743.583133179993,94.8833336700045,54359.70055416 2025-06-18,00:20:43.000,169,11069951,-795,0,1750206042,12743.549451630002,94.81284237000364,54359.77741248 2025-06-18,00:20:44.000,169,11069970,-795,0,1750206043,12743.549451630002,94.82694063000235,54359.959077600004 2025-06-18,00:20:45.000,169,11069957,-795,0,1750206044,12743.515770079997,94.76349846000085,54359.96606472 2025-06-18,00:20:46.000,169,11069930,-795,0,1750206045,12743.488824840002,94.79169497999828,54359.861257920005 2025-06-18,00:20:47.000,169,11069946,-795,0,1750206046,12743.448406980002,94.74940020000213,54359.58177312 2025-06-18,00:20:48.000,169,11069979,-795,0,1750206047,12743.455143289997,94.73530194000341,54359.60273448 2025-06-18,00:20:49.000,169,11069942,-795,0,1750206048,12743.455143289997,94.70005628999934,54359.70754128 2025-06-18,00:20:50.000,169,11069971,-795,0,1750206049,12743.387780190002,94.7071054199987,54359.910167760005 2025-06-18,00:20:51.000,169,11069980,-795,0,1750206050,12743.333889709997,94.70005628999934,54359.88221928001 2025-06-18,00:20:52.000,169,11069952,-795,0,1750206051,12743.253053989996,94.6718597700019,54359.812348080006 2025-06-18,00:20:53.000,169,11069970,-795,0,1750206052,12743.320417089992,94.6718597700019,54360.00798744 2025-06-18,00:20:54.000,169,11069967,-795,0,1750206053,12743.300208159992,94.68595803000062,54360.028948800005 2025-06-18,00:20:55.000,169,11069922,-795,0,1750206054,12743.178954579991,94.6718597700019,54359.68657992001 2025-06-18,00:20:56.000,169,11069951,-795,0,1750206055,12743.09811885999,94.70005628999934,54359.6795928 2025-06-18,00:20:57.000,169,11069933,-795,0,1750206056,12743.11832778999,94.68595803000062,54359.6795928 2025-06-18,00:20:58.000,169,11069936,-795,0,1750206057,12743.10485517,94.72825281000405,54359.82632232 2025-06-18,00:20:59.000,169,11069930,-795,0,1750206058,12743.071173619996,94.77759671999956,54360.07087152001 2025-06-18,00:21:00.000,169,11069939,-795,0,1750206059,12743.08464624,94.81284237000364,54360.147729840006 2025-06-18,00:21:01.000,169,11069991,-795,0,1750206060,12743.00381052,94.8833336700045,54360.11279424 2025-06-18,00:21:02.000,169,11069989,-795,0,1750206061,12742.9229748,94.91153019000194,54360.028948800005 2025-06-18,00:21:03.000,169,11069957,-795,0,1750206062,12742.81519383999,94.9185793200013,54359.861257920005 2025-06-18,00:21:04.000,169,11069933,-795,0,1750206063,12742.75456704999,94.9538249699981,54359.85427080001 2025-06-18,00:21:05.000,169,11069962,-795,0,1750206064,12742.69394025999,94.94677583999874,54359.92414200001 2025-06-18,00:21:06.000,169,11069980,-795,0,1750206065,12742.539005129998,95.00316888000089,54359.93112912001 2025-06-18,00:21:07.000,169,11069989,-795,0,1750206066,12742.377333689998,95.03136539999832,54360.04292304 2025-06-18,00:21:08.000,169,11069923,-795,0,1750206067,12742.283025349992,95.04546366000432,54360.09882000001 2025-06-18,00:21:09.000,169,11069963,-795,0,1750206068,12742.134826529997,95.05251279000368,54360.028948800005 2025-06-18,00:21:10.000,169,11069951,-795,0,1750206069,12742.148299150002,95.08775844000047,54360.21061392 2025-06-18,00:21:11.000,169,11069957,-795,0,1750206070,12742.040518189991,95.10890582999855,54359.92414200001 2025-06-18,00:21:12.000,169,11069986,-795,0,1750206071,12741.82495627,95.17234800000006,54359.77741248 2025-06-18,00:21:13.000,169,11069984,-795,0,1750206072,12741.750856859995,95.1652988700007,54359.84029656 2025-06-18,00:21:14.000,169,11069954,-795,0,1750206073,12741.66328483,95.20759365000413,54359.79837384 2025-06-18,00:21:15.000,169,11069967,-795,0,1750206074,12741.568976489994,95.17939712999942,54360.15471696 2025-06-18,00:21:16.000,169,11069976,-795,0,1750206075,12741.481404459999,95.18644625999877,54360.2036268 2025-06-18,00:21:17.000,169,11069954,-795,0,1750206076,12741.393832429989,95.23579017000156,54360.196639680005 2025-06-18,00:21:18.000,169,11069948,-795,0,1750206077,12741.252369919988,95.24283930000092,54360.14074272001 2025-06-18,00:21:19.000,169,11069933,-795,0,1750206078,12741.238897299998,95.15120061000198,54359.980038960006 2025-06-18,00:21:20.000,169,11069950,-795,0,1750206079,12741.151325270002,95.2287410400022,54359.90318064001 2025-06-18,00:21:21.000,169,11069976,-795,0,1750206080,12741.090698480002,95.19349538999813,54359.93811624 2025-06-18,00:21:22.000,169,11069942,-795,0,1750206081,12740.895345489997,95.14415148000262,54359.78439960001 2025-06-18,00:21:23.000,169,11069943,-795,0,1750206082,12740.807773460001,95.10185669999919,54360.04991016001 2025-06-18,00:21:24.000,169,11069970,-795,0,1750206083,12740.753882979996,95.0666110500024,54360.23157528 2025-06-18,00:21:25.000,169,11069971,-795,0,1750206084,12740.68651988,95.0172671399996,54360.23157528 2025-06-18,00:21:26.000,169,11069951,-795,0,1750206085,12740.59894784999,95.03136539999832,54360.21061392 2025-06-18,00:21:27.000,169,11069898,-795,0,1750206086,12740.470957959995,94.98202149000281,54359.84029656 2025-06-18,00:21:28.000,169,11069955,-795,0,1750206087,12740.27560496999,94.93972670999938,54359.67260568 2025-06-18,00:21:29.000,169,11069928,-795,0,1750206088,12740.282341279999,94.90448106000258,54359.80536096001 2025-06-18,00:21:30.000,169,11069926,-795,0,1750206089,12740.181296629999,94.86923540999851,54359.91715488 2025-06-18,00:21:31.000,169,11069927,-795,0,1750206090,12740.006152569993,94.83398976000171,54360.00100032001 2025-06-18,00:21:32.000,169,11069933,-795,0,1750206091,12739.837744819997,94.79874410999764,54359.98702608 2025-06-18,00:21:33.000,169,11069952,-795,0,1750206092,12739.703018619992,94.76349846000085,54360.00100032001 2025-06-18,00:21:34.000,169,11069981,-795,0,1750206093,12739.595237659996,94.75644933000149,54360.077858640005 2025-06-18,00:21:35.000,169,11069931,-795,0,1750206094,12739.534610869996,94.73530194000341,54359.9940132 2025-06-18,00:21:36.000,169,11069973,-795,0,1750206095,12739.34599419,94.76349846000085,54359.75645112001 2025-06-18,00:21:37.000,169,11069989,-795,0,1750206096,12739.22474061,94.74235107000277,54359.693567040005 2025-06-18,00:21:38.000,169,11069940,-795,0,1750206097,12739.05633285999,94.76349846000085,54359.65164432 2025-06-18,00:21:39.000,169,11069957,-795,0,1750206098,12739.042860239999,94.7705475900002,54359.82632232 2025-06-18,00:21:40.000,169,11069968,-795,0,1750206099,12738.975497139989,94.75644933000149,54360.11279424 2025-06-18,00:21:41.000,169,11069963,-795,0,1750206100,12738.847507249993,94.77759671999956,54359.86824504 2025-06-18,00:21:42.000,169,11069952,-795,0,1750206101,12738.786880459993,94.79874410999764,54359.89619352 2025-06-18,00:21:43.000,169,11069940,-795,0,1750206102,12738.665626879992,94.819891500003,54359.84728368 2025-06-18,00:21:44.000,169,11069897,-795,0,1750206103,12738.598263779997,94.86923540999851,54359.644657200006 2025-06-18,00:21:45.000,169,11069990,-795,0,1750206104,12738.537636989997,94.8833336700045,54359.68657992001 2025-06-18,00:21:46.000,169,11069984,-795,0,1750206105,12738.436592339996,94.89038280000386,54359.63068296 2025-06-18,00:21:47.000,169,11069965,-795,0,1750206106,12738.301866139991,94.93972670999938,54359.49792768001 2025-06-18,00:21:48.000,169,11069921,-795,0,1750206107,12738.194085179995,94.89743193000322,54359.75645112001 2025-06-18,00:21:49.000,169,11069974,-795,0,1750206108,12738.173876249995,94.9185793200013,54359.83330944001 2025-06-18,00:21:50.000,169,11069975,-795,0,1750206109,12738.113249459995,94.92562845000066,54359.85427080001 2025-06-18,00:21:51.000,169,11069900,-795,0,1750206110,12738.03915004999,94.86218627999915,54359.791386720004 2025-06-18,00:21:52.000,169,11069942,-795,0,1750206111,12737.90442385,94.89038280000386,54359.33023680001 2025-06-18,00:21:53.000,169,11069967,-795,0,1750206112,12737.870742299994,94.85513714999979,54359.41408224 2025-06-18,00:21:54.000,169,11069922,-795,0,1750206113,12737.843797059999,94.86218627999915,54359.407095120005 2025-06-18,00:21:55.000,169,11069983,-795,0,1750206114,12737.796642889989,94.819891500003,54359.48395344 2025-06-18,00:21:56.000,169,11069966,-795,0,1750206115,12737.709070859994,94.76349846000085,54359.65164432 2025-06-18,00:21:57.000,169,11070006,-795,0,1750206116,12737.581080969998,94.77759671999956,54359.61670872001 2025-06-18,00:21:58.000,169,11069947,-795,0,1750206117,12737.513717870002,94.74235107000277,54359.73548976001 2025-06-18,00:21:59.000,169,11069902,-795,0,1750206118,12737.506981559993,94.6718597700019,54359.73548976001 2025-06-18,00:22:00.000,169,11069971,-795,0,1750206119,12737.432882150002,94.68595803000062,54359.58177312 2025-06-18,00:22:01.000,169,11069994,-795,0,1750206120,12737.345310119992,94.65776151000318,54359.456004960004 2025-06-18,00:22:02.000,169,11069980,-795,0,1750206121,12737.149957130001,94.67890890000126,54359.23241712001 2025-06-18,00:22:03.000,169,11069935,-795,0,1750206122,12737.136484509996,94.68595803000062,54359.34421104 2025-06-18,00:22:04.000,169,11069988,-795,0,1750206123,12737.10953927,94.62251585999911,54359.75645112001 2025-06-18,00:22:05.000,169,11069951,-795,0,1750206124,12736.96807676,94.63661411999783,54359.83330944001 2025-06-18,00:22:06.000,169,11069935,-795,0,1750206125,12736.80640532,94.60136847000103,54359.791386720004 2025-06-18,00:22:07.000,169,11069925,-795,0,1750206126,12736.69862435999,94.53792629999953,54359.574786000005 2025-06-18,00:22:08.000,169,11069988,-795,0,1750206127,12736.604316019999,94.55202455999824,54359.49094056 2025-06-18,00:22:09.000,169,11069979,-795,0,1750206128,12736.469589819993,94.53792629999953,54359.39312088 2025-06-18,00:22:10.000,169,11069961,-795,0,1750206129,12736.368545169993,94.49563152000337,54359.39312088 2025-06-18,00:22:11.000,169,11070003,-795,0,1750206130,12736.200137419997,94.55202455999824,54359.30228832001 2025-06-18,00:22:12.000,169,11069949,-795,0,1750206131,12735.984575499991,94.47448412999802,54359.407095120005 2025-06-18,00:22:13.000,169,11069980,-795,0,1750206132,12735.957630259996,94.47448412999802,54359.574786000005 2025-06-18,00:22:14.000,169,11069935,-795,0,1750206133,12735.89026716,94.44628761000058,54359.61670872001 2025-06-18,00:22:15.000,169,11069918,-795,0,1750206134,12735.775749889995,94.40399283000443,54359.54683752001 2025-06-18,00:22:16.000,169,11069949,-795,0,1750206135,12735.66123261999,94.4251402200025,54359.42106936001 2025-06-18,00:22:17.000,169,11069973,-795,0,1750206136,12735.51977010999,94.43218935000186,54359.13459744001 2025-06-18,00:22:18.000,169,11069935,-795,0,1750206137,12735.472615939994,94.41104196000379,54359.06472624001 2025-06-18,00:22:19.000,169,11069978,-795,0,1750206138,12735.47935224999,94.44628761000058,54359.18350728001 2025-06-18,00:22:20.000,169,11069983,-795,0,1750206139,12735.425461769999,94.4603858699993,54359.2953012 2025-06-18,00:22:21.000,169,11069951,-795,0,1750206140,12735.344626049999,94.47448412999802,54359.46299208 2025-06-18,00:22:22.000,169,11069970,-795,0,1750206141,12735.277262949989,94.51677891000145,54359.309275440006 2025-06-18,00:22:23.000,169,11069913,-795,0,1750206142,12735.290735569994,94.49563152000337,54359.33023680001 2025-06-18,00:22:24.000,169,11069915,-795,0,1750206143,12735.209899849993,94.53792629999953,54359.31626256 2025-06-18,00:22:25.000,169,11070013,-795,0,1750206144,12735.189690919993,94.53792629999953,54359.09267472001 2025-06-18,00:22:26.000,169,11069966,-795,0,1750206145,12735.176218299988,94.56612282000424,54359.022803520005 2025-06-18,00:22:27.000,169,11069995,-795,0,1750206146,12735.115591510003,94.67890890000126,54358.93197096 2025-06-18,00:22:28.000,169,11069918,-795,0,1750206147,12735.068437339993,94.7071054199987,54359.00184216 2025-06-18,00:22:29.000,169,11069989,-795,0,1750206148,12735.088646269993,94.70005628999934,54359.34421104 2025-06-18,00:22:30.000,169,11069987,-795,0,1750206149,12735.095382580002,94.78464584999892,54359.33722392 2025-06-18,00:22:31.000,169,11069927,-795,0,1750206150,12735.034755790002,94.80579324000428,54359.24639136 2025-06-18,00:22:32.000,169,11069970,-795,0,1750206151,12734.846139109992,94.85513714999979,54358.96690656001 2025-06-18,00:22:33.000,169,11069935,-795,0,1750206152,12734.933711140002,94.91153019000194,54358.973893680006 2025-06-18,00:22:34.000,169,11069973,-795,0,1750206153,12734.852875420002,94.92562845000066,54358.84812552001 2025-06-18,00:22:35.000,169,11069929,-755,0,1750206154,12734.933711140002,94.96792323000409,54358.9808808 2025-06-18,00:22:36.000,169,11069996,-795,0,1750206155,12734.953920070002,95.0666110500024,54358.96690656001 2025-06-18,00:22:37.000,169,11069997,-795,0,1750206156,12735.014546860002,95.10185669999919,54359.00882928 2025-06-18,00:22:38.000,169,11069945,-795,0,1750206157,12735.007810549992,95.11595495999791,54359.10664896 2025-06-18,00:22:39.000,169,11069898,-795,0,1750206158,12735.081909959998,95.17939712999942,54359.14857168 2025-06-18,00:22:40.000,169,11069971,-795,0,1750206159,12735.156009369988,95.21464278000349,54359.11363608001 2025-06-18,00:22:41.000,169,11069986,-795,0,1750206160,12735.223372469998,95.19349538999813,54359.23241712001 2025-06-18,00:22:42.000,169,11069964,-795,0,1750206161,12735.129064129993,95.27103581999836,54358.79921568001 2025-06-18,00:22:43.000,169,11069975,-795,0,1750206162,12735.223372469998,95.27103581999836,54358.8411384 2025-06-18,00:22:44.000,169,11069941,-795,0,1750206163,12735.391780219994,95.29218321000371,54359.10664896 2025-06-18,00:22:45.000,169,11069995,-795,0,1750206164,12735.58713321,95.29923234000307,54359.120623200004 2025-06-18,00:22:46.000,169,11069991,-795,0,1750206165,12735.66796893,95.25693755999964,54359.37914664001 2025-06-18,00:22:47.000,169,11069943,-795,0,1750206166,12735.70165047999,95.24988843000028,54359.25337848001 2025-06-18,00:22:48.000,169,11069896,-795,0,1750206167,12735.82964037,95.20054452000477,54359.31626256 2025-06-18,00:22:49.000,169,11069962,-795,0,1750206168,12735.91047609,95.15824974000134,54359.42106936001 2025-06-18,00:22:50.000,169,11069999,-795,0,1750206169,12735.977839189996,95.15824974000134,54359.21844288 2025-06-18,00:22:51.000,169,11069973,-795,0,1750206170,12735.937421329996,95.09480756999983,54358.93895808 2025-06-18,00:22:52.000,169,11069954,-795,0,1750206171,12735.903739779991,95.03841452999768,54358.99485504001 2025-06-18,00:22:53.000,169,11069961,-795,0,1750206172,12736.099092769997,95.03136539999832,54359.20446864 2025-06-18,00:22:54.000,169,11069979,-795,0,1750206173,12736.186664799992,94.98907062000217,54359.574786000005 2025-06-18,00:22:55.000,169,11069972,-795,0,1750206174,12736.274236830002,94.96087410000473,54359.5049148 2025-06-18,00:22:56.000,169,11069973,-795,0,1750206175,12736.280973139998,94.98202149000281,54359.53286328 2025-06-18,00:22:57.000,169,11069984,-795,0,1750206176,12736.321390999998,94.9185793200013,54359.32324968 2025-06-18,00:22:58.000,169,11069942,-795,0,1750206177,12736.254027900002,94.94677583999874,54359.11363608001 2025-06-18,00:22:59.000,169,11069940,-795,0,1750206178,12736.328127309993,95.0172671399996,54359.407095120005 2025-06-18,00:23:00.000,169,11069944,-795,0,1750206179,12736.348336239993,95.05251279000368,54359.44901784001 2025-06-18,00:23:01.000,169,11069991,-795,0,1750206180,12736.382017789998,95.08775844000047,54359.39312088 2025-06-18,00:23:02.000,169,11069943,-795,0,1750206181,12736.287709449993,95.1300532200039,54359.39312088 2025-06-18,00:23:03.000,169,11069983,-795,0,1750206182,12736.328127309993,95.11595495999791,54359.55382464 2025-06-18,00:23:04.000,169,11069965,-795,0,1750206183,12736.280973139998,95.15824974000134,54359.51190192 2025-06-18,00:23:05.000,169,11069979,-795,0,1750206184,12736.301182069998,95.23579017000156,54359.63767008001 2025-06-18,00:23:06.000,169,11070002,-795,0,1750206185,12736.287709449993,95.18644625999877,54359.66561856001 2025-06-18,00:23:07.000,169,11069977,-795,0,1750206186,12736.193401110002,95.27808494999772,54359.26036560001 2025-06-18,00:23:08.000,169,11069944,-795,0,1750206187,12736.166455869992,95.25693755999964,54359.33722392 2025-06-18,00:23:09.000,169,11069981,-795,0,1750206188,12736.274236830002,95.20759365000413,54359.55382464 2025-06-18,00:23:10.000,169,11069935,-795,0,1750206189,12736.227082659992,95.13710235000326,54359.55382464 2025-06-18,00:23:11.000,169,11069948,-795,0,1750206190,12736.179928489997,95.07366018000175,54359.644657200006 2025-06-18,00:23:12.000,169,11069996,-795,0,1750206191,12736.051938600001,94.93972670999938,54359.44203072 2025-06-18,00:23:13.000,169,11069940,-795,0,1750206192,12736.099092769997,94.87628453999787,54359.53286328 2025-06-18,00:23:14.000,169,11069941,-795,0,1750206193,12736.099092769997,94.72120368000469,54359.55382464 2025-06-18,00:23:15.000,169,11069990,-795,0,1750206194,12736.099092769997,94.66481064000254,54359.48395344 2025-06-18,00:23:16.000,169,11070025,-795,0,1750206195,12736.105829079992,94.53792629999953,54359.525876160005 2025-06-18,00:23:17.000,169,11069956,-795,0,1750206196,12736.031729670001,94.44628761000058,54359.46997920001 2025-06-18,00:23:18.000,169,11069947,-795,0,1750206197,12736.031729670001,94.3264524000042,54359.407095120005 2025-06-18,00:23:19.000,169,11069918,-795,0,1750206198,12736.004784429992,94.22776457999862,54359.63068296 2025-06-18,00:23:20.000,169,11069942,-795,0,1750206199,12736.018257049996,94.10792937000224,54359.72151552 2025-06-18,00:23:21.000,169,11069972,-795,0,1750206200,12735.998048119996,94.05858545999945,54359.67260568 2025-06-18,00:23:22.000,169,11069998,-795,0,1750206201,12735.876794539996,93.91760285999771,54359.190494400005 2025-06-18,00:23:23.000,169,11069970,-795,0,1750206202,12736.126038009992,93.93170112000371,54359.40010800001 2025-06-18,00:23:24.000,169,11069952,-795,0,1750206203,12736.233818970002,93.81891503999941,54359.59574736001 2025-06-18,00:23:25.000,169,11069946,-795,0,1750206204,12736.307918379993,93.84006243000476,54359.63767008001 2025-06-18,00:23:26.000,169,11069937,-795,0,1750206205,12736.415699339988,93.77662026000326,54359.63068296 2025-06-18,00:23:27.000,169,11069915,-795,0,1750206206,12736.408963029993,93.7554728699979,54359.77042536 2025-06-18,00:23:28.000,169,11069930,-795,0,1750206207,12736.462853509998,93.70612896000239,54359.75645112001 2025-06-18,00:23:29.000,169,11069935,-795,0,1750206208,12736.557161849989,93.69907983000303,54359.82632232 2025-06-18,00:23:30.000,169,11069950,-795,0,1750206209,12736.712096979994,93.67088330999832,54359.96606472 2025-06-18,00:23:31.000,169,11069982,-795,0,1750206210,12736.77946007999,93.73432547999982,54359.861257920005 2025-06-18,00:23:32.000,169,11069971,-795,0,1750206211,12736.84682318,93.69907983000303,54359.67260568 2025-06-18,00:23:33.000,169,11069994,-795,0,1750206212,12736.86029579999,93.64268679000088,54359.65164432 2025-06-18,00:23:34.000,169,11069967,-795,0,1750206213,12736.94786783,93.64973592000024,54359.70055416 2025-06-18,00:23:35.000,169,11069880,-795,0,1750206214,12736.92092258999,93.67088330999832,54359.94510336 2025-06-18,00:23:36.000,169,11069967,-795,0,1750206215,12736.75925114999,93.68498157000431,54359.49094056 2025-06-18,00:23:37.000,169,11069939,-795,0,1750206216,12736.893977349995,93.64973592000024,54359.910167760005 2025-06-18,00:23:38.000,169,11069981,-795,0,1750206217,12737.015230929996,93.64268679000088,54360.07087152001 2025-06-18,00:23:39.000,169,11069933,-795,0,1750206218,12737.04891248,93.70612896000239,54360.08484576 2025-06-18,00:23:40.000,169,11069960,-795,0,1750206219,12737.062385099991,93.77662026000326,54359.84029656 2025-06-18,00:23:41.000,169,11069974,-795,0,1750206220,12737.10953927,93.81891503999941,54359.910167760005 2025-06-18,00:23:42.000,169,11069970,-795,0,1750206221,12737.04217616999,93.8682589500022,54359.742476880005 2025-06-18,00:23:43.000,169,11069903,-795,0,1750206222,12737.096066649996,93.903504599999,54359.791386720004 2025-06-18,00:23:44.000,169,11069884,-795,0,1750206223,12737.00175830999,93.89645546999964,54359.9940132 2025-06-18,00:23:45.000,169,11069990,-795,0,1750206224,12737.055648789996,93.91760285999771,54360.15471696 2025-06-18,00:23:46.000,169,11069975,-795,0,1750206225,12737.163429749991,93.91760285999771,54360.1337556 2025-06-18,00:23:47.000,169,11069892,-795,0,1750206226,12737.176902369996,93.97399589999986,54360.07087152001 2025-06-18,00:23:48.000,169,11069979,-795,0,1750206227,12737.291419640002,93.95989764000115,54359.87523216 2025-06-18,00:23:49.000,169,11069981,-795,0,1750206228,12737.439618459997,93.98104502999922,54360.04991016001 2025-06-18,00:23:50.000,169,11069980,-795,0,1750206229,12737.486772629993,93.95989764000115,54359.8892064 2025-06-18,00:23:51.000,169,11069941,-795,0,1750206230,12737.560872039998,93.97399589999986,54360.01497456 2025-06-18,00:23:52.000,169,11069975,-795,0,1750206231,12737.506981559993,93.9669467700005,54360.16170408 2025-06-18,00:23:53.000,169,11069964,-795,0,1750206232,12737.480036319997,93.99514328999794,54360.17567832 2025-06-18,00:23:54.000,169,11069922,-795,0,1750206233,12737.392464290002,93.99514328999794,54360.05689728 2025-06-18,00:23:55.000,169,11069997,-795,0,1750206234,12737.426145839992,94.0162906800033,54360.18266544 2025-06-18,00:23:56.000,169,11069958,-795,0,1750206235,12737.520454179998,94.05858545999945,54360.16869120001 2025-06-18,00:23:57.000,169,11069964,-795,0,1750206236,12737.493508940002,94.02333981000265,54360.21061392 2025-06-18,00:23:58.000,169,11069995,-795,0,1750206237,12737.513717870002,94.05858545999945,54360.14074272001 2025-06-18,00:23:59.000,169,11069932,-795,0,1750206238,12737.331837500002,94.12202763000096,54359.98702608 2025-06-18,00:24:00.000,169,11069935,-795,0,1750206239,12737.432882150002,94.0797328500048,54360.35035632 2025-06-18,00:24:01.000,169,11069943,-795,0,1750206240,12737.385727979992,94.09383111000352,54360.32240784 2025-06-18,00:24:02.000,169,11069996,-795,0,1750206241,12737.399200599997,94.1502241499984,54360.26651088001 2025-06-18,00:24:03.000,169,11069996,-795,0,1750206242,12737.372255360002,94.15727327999775,54360.3783048 2025-06-18,00:24:04.000,169,11069956,-795,0,1750206243,12737.439618459997,94.13612588999968,54360.273498 2025-06-18,00:24:05.000,169,11069962,-795,0,1750206244,12737.459827389997,94.15727327999775,54360.14074272001 2025-06-18,00:24:06.000,169,11069974,-795,0,1750206245,12737.574344659988,94.1502241499984,54360.33638208001 2025-06-18,00:24:07.000,169,11069972,-795,0,1750206246,12737.506981559993,94.1784206700031,54360.39926616 2025-06-18,00:24:08.000,169,11069992,-795,0,1750206247,12737.520454179998,94.15727327999775,54360.45516312001 2025-06-18,00:24:09.000,169,11069928,-795,0,1750206248,12737.486772629993,94.12907676000032,54360.45516312001 2025-06-18,00:24:10.000,169,11069906,-795,0,1750206249,12737.459827389997,94.16432241000439,54360.315420720006 2025-06-18,00:24:11.000,169,11069998,-795,0,1750206250,12737.634971449988,94.18546980000247,54360.61586688 2025-06-18,00:24:12.000,169,11070001,-795,0,1750206251,12737.567608349993,94.20661719000054,54360.38529192001 2025-06-18,00:24:13.000,169,11069958,-795,0,1750206252,12737.661916689998,94.24186284000461,54360.43420176001 2025-06-18,00:24:14.000,169,11069992,-795,0,1750206253,12737.702334549998,94.24186284000461,54360.483111600006 2025-06-18,00:24:15.000,169,11069944,-795,0,1750206254,12737.682125619998,94.26301023000269,54360.51106008 2025-06-18,00:24:16.000,169,11069955,-795,0,1750206255,12737.661916689998,94.2136663199999,54360.57394416001 2025-06-18,00:24:17.000,169,11069998,-795,0,1750206256,12737.729279789994,94.18546980000247,54360.797532000004 2025-06-18,00:24:18.000,169,11069938,-795,0,1750206257,12737.675389309989,94.1784206700031,54360.67875096 2025-06-18,00:24:19.000,169,11069967,-795,0,1750206258,12737.675389309989,94.18546980000247,54360.71368656 2025-06-18,00:24:20.000,169,11069988,-795,0,1750206259,12737.762961339999,94.22776457999862,54360.89535168 2025-06-18,00:24:21.000,169,11069975,-795,0,1750206260,12737.769697649994,94.18546980000247,54360.67176384001 2025-06-18,00:24:22.000,169,11069930,-795,0,1750206261,12737.668652999993,94.23481370999798,54360.483111600006 2025-06-18,00:24:23.000,169,11069951,-795,0,1750206262,12737.776433959989,94.24891197000397,54360.55298280001 2025-06-18,00:24:24.000,169,11069888,-795,0,1750206263,12737.756225029989,94.27005936000205,54360.61586688 2025-06-18,00:24:25.000,169,11069905,-795,0,1750206264,12737.756225029989,94.26301023000269,54360.84644184 2025-06-18,00:24:26.000,169,11069986,-795,0,1750206265,12737.783170269999,94.24891197000397,54360.83945472001 2025-06-18,00:24:27.000,169,11069954,-795,0,1750206266,12737.769697649994,94.24891197000397,54360.930287279996 2025-06-18,00:24:28.000,169,11069955,-795,0,1750206267,12737.803379199999,94.29120675000013,54360.90932592001 2025-06-18,00:24:29.000,169,11069987,-795,0,1750206268,12737.95831432999,94.31940327000484,54360.72067368001 2025-06-18,00:24:30.000,169,11069987,-795,0,1750206269,12738.02567743,94.3264524000042,54360.818493360006 2025-06-18,00:24:31.000,169,11069940,-795,0,1750206270,12737.99873218999,94.34759979000228,54360.818493360006 2025-06-18,00:24:32.000,169,11069941,-795,0,1750206271,12737.971786949995,94.36874718000036,54360.74163504001 2025-06-18,00:24:33.000,169,11069874,-795,0,1750206272,12737.98525957,94.3264524000042,54361.097978159996 2025-06-18,00:24:34.000,169,11070013,-795,0,1750206273,12738.02567743,94.34055066000292,54361.07701680001 2025-06-18,00:24:35.000,169,11069955,-795,0,1750206274,12738.093040529995,94.38284543999907,54361.202784960005 2025-06-18,00:24:36.000,169,11069977,-795,0,1750206275,12738.18061255999,94.35464892000164,54361.300604640004 2025-06-18,00:24:37.000,169,11069990,-795,0,1750206276,12738.2075578,94.3264524000042,54361.09099104 2025-06-18,00:24:38.000,169,11069937,-795,0,1750206277,12738.22776673,94.31940327000484,54361.02111984 2025-06-18,00:24:39.000,169,11069930,-795,0,1750206278,12738.315338759996,94.27005936000205,54361.12592664001 2025-06-18,00:24:40.000,169,11070012,-795,0,1750206279,12738.362492929991,94.26301023000269,54361.035094080005 2025-06-18,00:24:41.000,169,11069934,-795,0,1750206280,12738.409647100001,94.20661719000054,54361.39143720001 2025-06-18,00:24:42.000,169,11069949,-795,0,1750206281,12738.409647100001,94.18546980000247,54361.300604640004 2025-06-18,00:24:43.000,169,11069969,-795,0,1750206282,12738.450064960001,94.10088024000288,54361.38445008 2025-06-18,00:24:44.000,169,11069974,-795,0,1750206283,12738.598263779997,94.05153633000009,54361.52419248 2025-06-18,00:24:45.000,169,11069937,-795,0,1750206284,12738.699308429997,93.97399589999986,54361.496244 2025-06-18,00:24:46.000,169,11069932,-795,0,1750206285,12738.753198910003,93.95284851000179,54361.48226976001 2025-06-18,00:24:47.000,169,11069977,-795,0,1750206286,12738.786880459993,93.92465199000435,54361.468295520004 2025-06-18,00:24:48.000,169,11069993,-795,0,1750206287,12738.766671529993,93.88235721000092,54361.44034704001 2025-06-18,00:24:49.000,169,11069925,-795,0,1750206288,12738.847507249993,93.78366939000261,54361.67790912001 2025-06-18,00:24:50.000,169,11069975,-795,0,1750206289,12738.962024519999,93.76252200000454,54361.83162576 2025-06-18,00:24:51.000,169,11069981,-795,0,1750206290,12739.049596549994,93.69907983000303,54361.936432559996 2025-06-18,00:24:52.000,169,11069939,-795,0,1750206291,12739.130432269994,93.67793243999768,54361.90848408 2025-06-18,00:24:53.000,169,11069931,-795,0,1750206292,12739.22474061,93.57219549000001,54361.936432559996 2025-06-18,00:24:54.000,169,11069948,-795,0,1750206293,12739.38641205,93.54399897000258,54361.90149696 2025-06-18,00:24:55.000,169,11069928,-795,0,1750206294,12739.48072038999,93.49465505999979,54361.90848408 2025-06-18,00:24:56.000,169,11069964,-795,0,1750206295,12739.50766563,93.51580244999786,54361.94341968001 2025-06-18,00:24:57.000,169,11069993,-795,0,1750206296,12739.635655519996,93.4100655000002,54361.971368160004 2025-06-18,00:24:58.000,169,11069982,-795,0,1750206297,12739.655864449996,93.31842681000126,54362.14604616 2025-06-18,00:24:59.000,169,11069968,-795,0,1750206298,12739.601973969991,93.29023029000382,54362.0552136 2025-06-18,00:25:00.000,169,11069947,-795,0,1750206299,12739.770381720002,93.27613202999783,54362.24386584 2025-06-18,00:25:01.000,169,11069970,-795,0,1750206300,12739.979207329998,93.18449333999888,54362.495402160006 2025-06-18,00:25:02.000,169,11069966,-795,0,1750206301,12739.985943639993,93.18449333999888,54362.18796888 2025-06-18,00:25:03.000,169,11069890,-795,0,1750206302,12739.972471020003,93.13514943000337,54362.20194312001 2025-06-18,00:25:04.000,169,11069985,-795,0,1750206303,12739.938789469998,93.13514943000337,54362.14604616 2025-06-18,00:25:05.000,169,11069947,-795,0,1750206304,12740.046570429993,93.07170726000186,54362.24386584 2025-06-18,00:25:06.000,169,11069958,-795,0,1750206305,12740.113933529989,93.05055987000378,54362.62815744 2025-06-18,00:25:07.000,169,11069987,-795,0,1750206306,12740.147615079994,93.00121596000099,54362.62117032 2025-06-18,00:25:08.000,169,11069974,-795,0,1750206307,12740.188032939994,92.97301944000355,54362.67008016 2025-06-18,00:25:09.000,169,11069950,-795,0,1750206308,12740.221714489999,92.93072466000012,54362.72597712 2025-06-18,00:25:10.000,169,11069965,-795,0,1750206309,12740.29581389999,92.92367553000076,54362.642131680004 2025-06-18,00:25:11.000,169,11069970,-795,0,1750206310,12740.31602282999,92.84613510000054,54362.62117032 2025-06-18,00:25:12.000,169,11069950,-795,0,1750206311,12740.241923419999,92.84613510000054,54362.45347944 2025-06-18,00:25:13.000,169,11069926,-795,0,1750206312,12740.363177,92.7544964100016,54362.593221840005 2025-06-18,00:25:14.000,169,11069990,-795,0,1750206313,12740.329495449994,92.67695598000137,54362.82379680001 2025-06-18,00:25:15.000,169,11070014,-795,0,1750206314,12740.40359486,92.57826816000306,54362.977513440004 2025-06-18,00:25:16.000,169,11069982,-795,0,1750206315,12740.47769426999,92.52187512000091,54363.12424296 2025-06-18,00:25:17.000,169,11069980,-795,0,1750206316,12740.47769426999,92.47958034000476,54363.08930736001 2025-06-18,00:25:18.000,169,11069954,-795,0,1750206317,12740.48443058,92.42318730000261,54362.82379680001 2025-06-18,00:25:19.000,169,11069927,-795,0,1750206318,12740.572002609995,92.38089251999918,54362.93559072 2025-06-18,00:25:20.000,169,11069962,-795,0,1750206319,12740.58547523,92.3597451300011,54362.97052632001 2025-06-18,00:25:21.000,169,11069930,-795,0,1750206320,12740.652838329996,92.33859774000302,54362.97052632001 2025-06-18,00:25:22.000,169,11069955,-795,0,1750206321,12740.652838329996,92.28925383000023,54363.05437176 2025-06-18,00:25:23.000,169,11069972,-795,0,1750206322,12740.713465119996,92.20466427000065,54363.22904976 2025-06-18,00:25:24.000,169,11069947,-795,0,1750206323,12740.807773460001,92.1623694900045,54363.42468912001 2025-06-18,00:25:25.000,169,11069956,-795,0,1750206324,12740.854927629996,92.09892732000299,54363.52250880001 2025-06-18,00:25:26.000,169,11069940,-795,0,1750206325,12740.774091909996,92.09892732000299,54363.50853456 2025-06-18,00:25:27.000,169,11069924,-795,0,1750206326,12740.841455009991,92.02843602000212,54363.23603688001 2025-06-18,00:25:28.000,169,11069941,-795,0,1750206327,12740.868400250001,91.99319036999805,54363.361805040004 2025-06-18,00:25:29.000,169,11069952,-795,0,1750206328,12740.888609180001,91.96499385000061,54363.34084368 2025-06-18,00:25:30.000,169,11070019,-795,0,1750206329,12740.942499659992,91.90860080999846,54363.52250880001 2025-06-18,00:25:31.000,169,11069948,-795,0,1750206330,12740.915554419997,91.83106037999823,54363.62032848001 2025-06-18,00:25:32.000,169,11069941,-795,0,1750206331,12740.895345489997,91.74647081999865,54363.58539288 2025-06-18,00:25:33.000,169,11069946,-795,0,1750206332,12741.003126449992,91.66893038999842,54363.78103224 2025-06-18,00:25:34.000,169,11069903,-795,0,1750206333,12741.003126449992,91.64073387000099,54363.90680040001 2025-06-18,00:25:35.000,169,11069887,-795,0,1750206334,12741.030071690002,91.61958648000291,54363.69019968001 2025-06-18,00:25:36.000,169,11069946,-795,0,1750206335,12741.003126449992,91.5561443100014,54363.67622544 2025-06-18,00:25:37.000,169,11069988,-795,0,1750206336,12741.030071690002,91.52794779000396,54363.67622544 2025-06-18,00:25:38.000,169,11069993,-795,0,1750206337,12741.063753239992,91.49975126999925,54363.718148160006 2025-06-18,00:25:39.000,169,11069977,-795,0,1750206338,12741.131116340002,91.46450562000246,54363.934748880005 2025-06-18,00:25:40.000,169,11069964,-795,0,1750206339,12741.171534200002,91.41516170999967,54363.92776176001 2025-06-18,00:25:41.000,169,11070008,-795,0,1750206340,12741.346678259993,91.39401432000159,54364.102439760005 2025-06-18,00:25:42.000,169,11069977,-795,0,1750206341,12741.420777669999,91.33057215000008,54364.102439760005 2025-06-18,00:25:43.000,169,11069897,-795,0,1750206342,12741.488140769994,91.309424760002,54363.96269736 2025-06-18,00:25:44.000,169,11069920,-795,0,1750206343,12741.58244911,91.26008084999921,54364.004620080006 2025-06-18,00:25:45.000,169,11069976,-795,0,1750206344,12741.67675744999,91.2459825900005,54364.0814784 2025-06-18,00:25:46.000,169,11069987,-795,0,1750206345,12741.74412055,91.20368781000434,54364.15833672 2025-06-18,00:25:47.000,169,11069966,-795,0,1750206346,12741.791274719995,91.22483520000242,54364.27711776 2025-06-18,00:25:48.000,169,11069974,-795,0,1750206347,12741.811483649995,91.18958954999835,54364.33301472001 2025-06-18,00:25:49.000,169,11069986,-795,0,1750206348,12741.92600092,91.14024564000283,54364.47275712 2025-06-18,00:25:50.000,169,11069986,-795,0,1750206349,12741.94620985,91.15434390000155,54364.38192456001 2025-06-18,00:25:51.000,169,11069942,-795,0,1750206350,12742.114617599997,91.12614738000411,54364.36096320001 2025-06-18,00:25:52.000,169,11069957,-795,0,1750206351,12742.128090220001,91.10499998999876,54364.24218216001 2025-06-18,00:25:53.000,169,11069936,-795,0,1750206352,12742.262816419992,91.0627052100026,54364.40288592 2025-06-18,00:25:54.000,169,11069978,-795,0,1750206353,12742.330179520002,91.03450868999789,54364.42384728 2025-06-18,00:25:55.000,169,11070018,-795,0,1750206354,12742.471642029988,90.9992630400011,54364.80115176 2025-06-18,00:25:56.000,169,11069954,-795,0,1750206355,12742.592895609989,90.94286999999895,54364.96185552001 2025-06-18,00:25:57.000,169,11069982,-795,0,1750206356,12742.707412879994,90.91467348000151,54364.94788128 2025-06-18,00:25:58.000,169,11070026,-795,0,1750206357,12742.80172122,90.86532956999872,54364.871022960004 2025-06-18,00:25:59.000,169,11069879,-795,0,1750206358,12742.970128969995,90.80188740000449,54364.92691992 2025-06-18,00:26:00.000,169,11069947,-795,0,1750206359,12743.1250641,90.79483826999785,54364.88499720001 2025-06-18,00:26:01.000,169,11069864,-795,0,1750206360,12743.111591479996,90.76664175000042,54364.87801008 2025-06-18,00:26:02.000,169,11069948,-795,0,1750206361,12743.273262919996,90.69615044999955,54364.79416464001 2025-06-18,00:26:03.000,169,11069965,-795,0,1750206362,12743.381043879992,90.66090480000275,54365.01775248 2025-06-18,00:26:04.000,169,11069973,-795,0,1750206363,12743.569660560002,90.66795393000211,54365.36710848001 2025-06-18,00:26:05.000,169,11069973,-795,0,1750206364,12743.704386759993,90.59746263000125,54365.36012136 2025-06-18,00:26:06.000,169,11069986,-795,0,1750206365,12743.805431409994,90.59746263000125,54365.374095600004 2025-06-18,00:26:07.000,169,11069915,-795,0,1750206366,12743.859321889999,90.58336437000253,54365.276275920005 2025-06-18,00:26:08.000,169,11069954,-795,0,1750206367,12744.02099333,90.59746263000125,54365.14352064 2025-06-18,00:26:09.000,169,11070017,-795,0,1750206368,12744.169192149995,90.63270827999804,54365.24134032 2025-06-18,00:26:10.000,169,11069996,-795,0,1750206369,12744.26350049,90.69615044999955,54365.24134032 2025-06-18,00:26:11.000,169,11069947,-795,0,1750206370,12744.290445729996,90.7525434900017,54365.28326304 2025-06-18,00:26:12.000,169,11069977,-795,0,1750206371,12744.36454514,90.73139610000362,54365.41601832001 2025-06-18,00:26:13.000,169,11069963,-795,0,1750206372,12744.512743959996,90.77369087999978,54365.64659328 2025-06-18,00:26:14.000,169,11069955,-795,0,1750206373,12744.573370749997,90.79483826999785,54365.709477360004 2025-06-18,00:26:15.000,169,11069963,-795,0,1750206374,12744.613788609997,90.75959262000106,54365.81428416 2025-06-18,00:26:16.000,169,11069957,-795,0,1750206375,12744.640733849992,90.76664175000042,54365.59069632 2025-06-18,00:26:17.000,169,11069946,-795,0,1750206376,12744.694624329997,90.78074000999914,54365.75140008001 2025-06-18,00:26:18.000,169,11069964,-795,0,1750206377,12744.586843370002,90.72434697000426,54365.55576072001 2025-06-18,00:26:19.000,169,11069978,-795,0,1750206378,12744.580107059992,90.64680654000404,54365.66755464 2025-06-18,00:26:20.000,169,11069954,-795,0,1750206379,12744.532952889997,90.6538556700034,54365.96101368 2025-06-18,00:26:21.000,169,11069959,-795,0,1750206380,12744.654206469997,90.6045117600006,54366.19857576 2025-06-18,00:26:22.000,169,11069939,-795,0,1750206381,12744.566634440002,90.5410695899991,54366.09376896 2025-06-18,00:26:23.000,169,11069957,-795,0,1750206382,12744.506007650001,90.46352915999887,54366.114730320005 2025-06-18,00:26:24.000,169,11069944,-795,0,1750206383,12744.499271339992,90.46352915999887,54365.947039440005 2025-06-18,00:26:25.000,169,11069936,-795,0,1750206384,12744.431908239996,90.42123438000272,54365.97498792 2025-06-18,00:26:26.000,169,11069931,-795,0,1750206385,12744.425171930001,90.4423817700008,54366.05883336001 2025-06-18,00:26:27.000,169,11069969,-795,0,1750206386,12744.25676417999,90.42123438000272,54365.98197504 2025-06-18,00:26:28.000,169,11069926,-795,0,1750206387,12744.25676417999,90.42123438000272,54366.28940832 2025-06-18,00:26:29.000,169,11069975,-795,0,1750206388,12744.28370942,90.43533264000143,54366.44312496001 2025-06-18,00:26:30.000,169,11069945,-795,0,1750206389,12744.29718203999,90.47762742000486,54366.42216360001 2025-06-18,00:26:31.000,169,11069987,-795,0,1750206390,12744.310654659996,90.5058239400023,54366.450112080005 2025-06-18,00:26:32.000,169,11069946,-795,0,1750206391,12744.28370942,90.58336437000253,54366.05883336001 2025-06-18,00:26:33.000,169,11069974,-795,0,1750206392,12744.418435619991,90.55516784999782,54366.184601520006 2025-06-18,00:26:34.000,169,11069984,-795,0,1750206393,12744.485798720001,90.51992220000102,54366.10075608 2025-06-18,00:26:35.000,169,11069978,-795,0,1750206394,12744.580107059992,90.51287307000166,54366.15665304001 2025-06-18,00:26:36.000,169,11069959,-795,0,1750206395,12744.735042189997,90.47057828999823,54366.4570992 2025-06-18,00:26:37.000,169,11069962,-795,0,1750206396,12744.829350530003,90.37189046999993,54366.60382872 2025-06-18,00:26:38.000,169,11069963,-795,0,1750206397,12744.903449939993,90.27320265000162,54366.62479008 2025-06-18,00:26:39.000,169,11069980,-795,0,1750206398,12744.937131489998,90.1956622200014,54366.617802960005 2025-06-18,00:26:40.000,169,11069956,-795,0,1750206399,12744.910186249988,90.13926917999925,54366.48504768 2025-06-18,00:26:41.000,169,11069963,-795,0,1750206400,12744.950604109988,90.0476304900003,54366.33831816 2025-06-18,00:26:42.000,169,11070011,-795,0,1750206401,12744.869768389988,90.0123848400035,54366.233511360006 2025-06-18,00:26:43.000,169,11069947,-795,0,1750206402,12744.910186249988,89.92779528000392,54366.42216360001 2025-06-18,00:26:44.000,169,11069944,-795,0,1750206403,12744.822614219993,89.87845137000113,54366.40818936 2025-06-18,00:26:45.000,169,11069955,-795,0,1750206404,12744.896713629998,89.73041964000004,54366.82741656001 2025-06-18,00:26:46.000,169,11069957,-795,0,1750206405,12744.836086839998,89.73041964000004,54366.79248096 2025-06-18,00:26:47.000,169,11069978,-795,0,1750206406,12744.775460049997,89.68107573000452,54366.64575144 2025-06-18,00:26:48.000,169,11069953,-795,0,1750206407,12744.761987429993,89.69517399000324,54366.82741656001 2025-06-18,00:26:49.000,169,11069960,-795,0,1750206408,12744.761987429993,89.71632138000132,54366.60382872 2025-06-18,00:26:50.000,169,11069972,-795,0,1750206409,12744.654206469997,89.68107573000452,54366.568893120006 2025-06-18,00:26:51.000,169,11069961,-795,0,1750206410,12744.546425510001,89.73041964000004,54366.51299616001 2025-06-18,00:26:52.000,169,11069983,-795,0,1750206411,12744.458853479991,89.77976355000283,54366.450112080005 2025-06-18,00:26:53.000,169,11069975,-795,0,1750206412,12744.519480269992,89.72337051000068,54366.883313520004 2025-06-18,00:26:54.000,169,11069984,-795,0,1750206413,12744.512743959996,89.76566529000411,54366.883313520004 2025-06-18,00:26:55.000,169,11069975,-795,0,1750206414,12744.472326099996,89.71632138000132,54366.86933928 2025-06-18,00:26:56.000,169,11069941,-795,0,1750206415,12744.351072519996,89.74451789999875,54366.86235216 2025-06-18,00:26:57.000,169,11069974,-795,0,1750206416,12744.26350049,89.7374687699994,54366.64575144 2025-06-18,00:26:58.000,169,11069962,-795,0,1750206417,12744.189401079995,89.74451789999875,54366.5968416 2025-06-18,00:26:59.000,169,11069956,-795,0,1750206418,12744.229818939995,89.71632138000132,54366.70863552001 2025-06-18,00:27:00.000,169,11069941,-795,0,1750206419,12744.17592845999,89.72337051000068,54366.855365040006 2025-06-18,00:27:01.000,169,11069992,-795,0,1750206420,12744.068147499995,89.57533877999958,54367.002094560004 2025-06-18,00:27:02.000,169,11069919,-795,0,1750206421,12743.765013549993,89.53304400000343,54366.65972568001 2025-06-18,00:27:03.000,169,11069967,-795,0,1750206422,12743.812167719989,89.41320878999977,54366.96715896 2025-06-18,00:27:04.000,169,11069952,-795,0,1750206423,12743.670705209988,89.39911053000105,54366.89728776001 2025-06-18,00:27:05.000,169,11069956,-795,0,1750206424,12743.549451630002,89.32861923000019,54366.79248096 2025-06-18,00:27:06.000,169,11069964,-795,0,1750206425,12743.428198050002,89.31452097000147,54366.84837792001 2025-06-18,00:27:07.000,169,11069955,-795,0,1750206426,12743.320417089992,89.25107879999996,54366.79248096 2025-06-18,00:27:08.000,169,11069948,-795,0,1750206427,12743.131800409996,89.21583315000316,54366.736584000006 2025-06-18,00:27:09.000,169,11069934,-795,0,1750206428,12743.01728313999,89.11009619999822,54366.91824912 2025-06-18,00:27:10.000,169,11069935,-795,0,1750206429,12742.90276587,89.05370316000335,54367.09292712001 2025-06-18,00:27:11.000,169,11069947,-795,0,1750206430,12742.83540276999,89.04665403000399,54367.10690136 2025-06-18,00:27:12.000,169,11069989,-795,0,1750206431,12742.586159299994,89.06075229000271,54366.96715896 2025-06-18,00:27:13.000,169,11069925,-795,0,1750206432,12742.485114649993,88.96911360000377,54366.99510744001 2025-06-18,00:27:14.000,169,11069955,-795,0,1750206433,12742.390806310003,89.03960490000463,54366.80645520001 2025-06-18,00:27:15.000,169,11069994,-795,0,1750206434,12742.330179520002,89.04665403000399,54366.911262 2025-06-18,00:27:16.000,169,11069953,-795,0,1750206435,12742.134826529997,89.032555769998,54366.81344232 2025-06-18,00:27:17.000,169,11069955,-795,0,1750206436,12742.094408669996,88.9973101200012,54367.01606880001 2025-06-18,00:27:18.000,169,11069944,-755,0,1750206437,12741.92600092,88.9973101200012,54367.04401728001 2025-06-18,00:27:19.000,169,11069971,-795,0,1750206438,12741.87884674999,88.94796620999841,54367.120875600005 2025-06-18,00:27:20.000,169,11069949,-795,0,1750206439,12741.76432948,88.96911360000377,54366.97414608001 2025-06-18,00:27:21.000,169,11069977,-795,0,1750206440,12741.69696637999,88.94796620999841,54366.99510744001 2025-06-18,00:27:22.000,169,11069969,-795,0,1750206441,12741.609394349995,88.9620644700044,54366.69466128 2025-06-18,00:27:23.000,169,11069966,-795,0,1750206442,12741.62286697,89.01845750999928,54366.70863552001 2025-06-18,00:27:24.000,169,11069992,-795,0,1750206443,12741.528558629994,89.032555769998,54366.715622640004 2025-06-18,00:27:25.000,169,11069958,-795,0,1750206444,12741.51508600999,89.02550663999864,54366.84837792001 2025-06-18,00:27:26.000,169,11069973,-795,0,1750206445,12741.528558629994,89.01845750999928,54367.20472104 2025-06-18,00:27:27.000,169,11069955,-795,0,1750206446,12741.461195529999,88.92681882000034,54367.13484984 2025-06-18,00:27:28.000,169,11069931,-795,0,1750206447,12741.400568739999,88.88452404000418,54367.09991424 2025-06-18,00:27:29.000,169,11069968,-795,0,1750206448,12741.279315159998,88.85632751999947,54367.03004304 2025-06-18,00:27:30.000,169,11069954,-795,0,1750206449,12741.259106229998,88.83518013000139,54366.82042944 2025-06-18,00:27:31.000,169,11069922,-795,0,1750206450,12741.225424679993,88.77878708999924,54366.93222336 2025-06-18,00:27:32.000,169,11069987,-795,0,1750206451,12741.023335379992,88.7505905700018,54366.75754536001 2025-06-18,00:27:33.000,169,11069982,-795,0,1750206452,12740.969444900002,88.68009927000094,54366.834403680004 2025-06-18,00:27:34.000,169,11069958,-795,0,1750206453,12740.949235970002,88.58141145000263,54367.14183696001 2025-06-18,00:27:35.000,169,11069969,-795,0,1750206454,12740.787564530001,88.39813407000474,54367.08594 2025-06-18,00:27:36.000,169,11069953,-795,0,1750206455,12740.55852998999,88.28534799000045,54367.01606880001 2025-06-18,00:27:37.000,169,11069958,-795,0,1750206456,12740.228450799994,88.27124973000173,54366.883313520004 2025-06-18,00:27:38.000,169,11069991,-795,0,1750206457,12739.985943639993,88.39108493999811,54366.82741656001 2025-06-18,00:27:39.000,169,11069947,-795,0,1750206458,12739.938789469998,88.49682189000305,54366.89728776001 2025-06-18,00:27:40.000,169,11069953,-795,0,1750206459,12739.844481129992,88.52501841000048,54366.94619760001 2025-06-18,00:27:41.000,169,11069951,-795,0,1750206460,12739.729963860002,88.58141145000263,54366.904274880006 2025-06-18,00:27:42.000,169,11069914,-795,0,1750206461,12739.588501350001,88.59550971000135,54366.93921048 2025-06-18,00:27:43.000,169,11069963,-795,0,1750206462,12739.46724777,88.58141145000263,54366.953184720005 2025-06-18,00:27:44.000,169,11069973,-795,0,1750206463,12739.40662098,88.6871484000003,54367.03703016 2025-06-18,00:27:45.000,169,11069942,-795,0,1750206464,12739.332521569995,88.71534491999773,54367.05799152 2025-06-18,00:27:46.000,169,11069963,-795,0,1750206465,12739.31904894999,88.67305014000158,54367.002094560004 2025-06-18,00:27:47.000,169,11069948,-795,0,1750206466,12739.20453168,88.76468883000052,54366.65972568001 2025-06-18,00:27:48.000,169,11069945,-795,0,1750206467,12739.22474061,88.76468883000052,54366.70863552001 2025-06-18,00:27:49.000,169,11069909,-795,0,1750206468,12739.19779536999,88.77878708999924,54366.736584000006 2025-06-18,00:27:50.000,169,11069954,-795,0,1750206469,12739.110223339994,88.77173795999988,54366.72959688001 2025-06-18,00:27:51.000,169,11069934,-795,0,1750206470,12738.941815589998,88.82813100000203,54366.785493840005 2025-06-18,00:27:52.000,169,11069936,-795,0,1750206471,12738.719517359998,88.94796620999841,54366.63876432001 2025-06-18,00:27:53.000,169,11069992,-795,0,1750206472,12738.726253669993,89.08894881000015,54366.75055824 2025-06-18,00:27:54.000,169,11069937,-795,0,1750206473,12738.759935219998,89.04665403000399,54366.7715196 2025-06-18,00:27:55.000,169,11069957,-795,0,1750206474,12738.746462599993,89.02550663999864,54366.715622640004 2025-06-18,00:27:56.000,169,11069974,-795,0,1750206475,12738.699308429997,88.88452404000418,54366.76453248 2025-06-18,00:27:57.000,169,11069953,-795,0,1750206476,12738.578054849997,88.88452404000418,54366.74357112 2025-06-18,00:27:58.000,169,11069958,-795,0,1750206477,12738.470273890001,88.84222926000075,54366.715622640004 2025-06-18,00:27:59.000,169,11069934,-795,0,1750206478,12738.429856030001,88.7858362199986,54366.97414608001 2025-06-18,00:28:00.000,169,11069979,-795,0,1750206479,12738.349020310001,88.75763970000116,54366.98812032 2025-06-18,00:28:01.000,169,11069971,-795,0,1750206480,12738.274920899996,88.77878708999924,54366.99510744001 2025-06-18,00:28:02.000,169,11069967,-795,0,1750206481,12738.2075578,88.76468883000052,54366.74357112 2025-06-18,00:28:03.000,169,11069979,-795,0,1750206482,12738.133458389995,88.7858362199986,54366.53395752 2025-06-18,00:28:04.000,169,11069960,-795,0,1750206483,12738.214294109996,88.83518013000139,54366.77850672001 2025-06-18,00:28:05.000,169,11069946,-795,0,1750206484,12738.274920899996,88.84927839000011,54366.75754536001 2025-06-18,00:28:06.000,169,11069932,-795,0,1750206485,12738.26144827999,88.84222926000075,54366.74357112 2025-06-18,00:28:07.000,169,11069869,-795,0,1750206486,12738.2075578,88.85632751999947,54366.82741656001 2025-06-18,00:28:08.000,169,11069935,-795,0,1750206487,12738.234503039996,88.7858362199986,54366.86933928 2025-06-18,00:28:09.000,169,11069941,-795,0,1750206488,12738.18061255999,88.82813100000203,54366.70863552001 2025-06-18,00:28:10.000,169,11069896,-795,0,1750206489,12738.16040362999,88.84927839000011,54366.666712800004 2025-06-18,00:28:11.000,169,11069919,-795,0,1750206490,12738.281657209991,88.8986223000029,54366.7715196 2025-06-18,00:28:12.000,169,11069934,-795,0,1750206491,12738.20082148999,88.89157317000354,54366.450112080005 2025-06-18,00:28:13.000,169,11069935,-795,0,1750206492,12738.26144827999,88.92681882000034,54366.6317772 2025-06-18,00:28:14.000,169,11069958,-795,0,1750206493,12738.301866139991,88.86337664999883,54366.70863552001 2025-06-18,00:28:15.000,169,11069928,-795,0,1750206494,12738.301866139991,88.91272056000162,54366.904274880006 2025-06-18,00:28:16.000,169,11069963,-795,0,1750206495,12738.28839352,88.89157317000354,54366.91824912 2025-06-18,00:28:17.000,169,11069961,-795,0,1750206496,12738.274920899996,88.95501533999777,54366.86235216 2025-06-18,00:28:18.000,169,11069966,-795,0,1750206497,12738.322075069991,88.91976969000098,54366.81344232 2025-06-18,00:28:19.000,169,11069939,-795,0,1750206498,12738.342283999991,88.97616273000313,54366.74357112 2025-06-18,00:28:20.000,169,11069980,-795,0,1750206499,12738.470273890001,89.02550663999864,54366.785493840005 2025-06-18,00:28:21.000,169,11069942,-795,0,1750206500,12738.503955439992,89.032555769998,54366.8413908 2025-06-18,00:28:22.000,169,11069962,-795,0,1750206501,12738.416383409996,89.04665403000399,54366.48504768 2025-06-18,00:28:23.000,169,11069896,-795,0,1750206502,12738.564582229992,89.11009619999822,54366.77850672001 2025-06-18,00:28:24.000,169,11069880,-795,0,1750206503,12738.571318540002,89.03960490000463,54367.03703016 2025-06-18,00:28:25.000,169,11069974,-795,0,1750206504,12738.578054849997,89.03960490000463,54367.12786272 2025-06-18,00:28:26.000,169,11069973,-795,0,1750206505,12738.584791159992,89.08189968000079,54367.14882408 2025-06-18,00:28:27.000,169,11069979,-795,0,1750206506,12738.517428059997,89.11009619999822,54367.03703016 2025-06-18,00:28:28.000,169,11069987,-795,0,1750206507,12738.530900680002,89.08894881000015,54366.834403680004 2025-06-18,00:28:29.000,169,11069982,-795,0,1750206508,12738.537636989997,89.0959979399995,54366.9811332 2025-06-18,00:28:30.000,169,11069982,-795,0,1750206509,12738.490482820001,89.11714533000486,54366.97414608001 2025-06-18,00:28:31.000,169,11069917,-795,0,1750206510,12738.450064960001,89.1453418500023,54367.00908168 2025-06-18,00:28:32.000,169,11069943,-795,0,1750206511,12738.30860245,89.13124359000358,54366.99510744001 2025-06-18,00:28:33.000,169,11069965,-795,0,1750206512,12738.322075069991,89.18763662999845,54367.120875600005 2025-06-18,00:28:34.000,169,11070001,-795,0,1750206513,12738.315338759996,89.20173489000445,54367.14882408 2025-06-18,00:28:35.000,169,11069929,-795,0,1750206514,12738.301866139991,89.22288228000252,54367.288566480005 2025-06-18,00:28:36.000,169,11069965,-795,0,1750206515,12738.349020310001,89.27222618999804,54367.04401728001 2025-06-18,00:28:37.000,169,11069958,-795,0,1750206516,12738.281657209991,89.28632445000403,54367.002094560004 2025-06-18,00:28:38.000,169,11069977,-795,0,1750206517,12738.301866139991,89.30747184000211,54366.904274880006 2025-06-18,00:28:39.000,169,11069943,-795,0,1750206518,12738.274920899996,89.31452097000147,54366.93921048 2025-06-18,00:28:40.000,169,11069918,-795,0,1750206519,12738.254711969996,89.27927532000467,54367.218695280004 2025-06-18,00:28:41.000,169,11069990,-795,0,1750206520,12738.295129829996,89.27927532000467,54367.32350208 2025-06-18,00:28:42.000,169,11069978,-795,0,1750206521,12738.18734887,89.25812792999932,54367.120875600005 2025-06-18,00:28:43.000,169,11069973,-795,0,1750206522,12738.133458389995,89.28632445000403,54367.2256824 2025-06-18,00:28:44.000,169,11069948,-795,0,1750206523,12738.14693101,89.32157010000083,54367.18375968001 2025-06-18,00:28:45.000,169,11069966,-795,0,1750206524,12738.22776673,89.33566835999954,54367.19773392 2025-06-18,00:28:46.000,169,11069985,-795,0,1750206525,12738.173876249995,89.30042271000275,54367.169785440004 2025-06-18,00:28:47.000,169,11069971,-795,0,1750206526,12738.07956790999,89.31452097000147,54366.9811332 2025-06-18,00:28:48.000,169,11069921,-795,0,1750206527,12738.072831599995,89.26517705999868,54367.28157936001 2025-06-18,00:28:49.000,169,11069930,-795,0,1750206528,12738.012204809995,89.22993141000188,54367.30952784001 2025-06-18,00:28:50.000,169,11069895,-795,0,1750206529,12737.98525957,89.20173489000445,54367.27459224 2025-06-18,00:28:51.000,169,11069961,-795,0,1750206530,12737.789906579994,89.16648924000037,54367.239656640006 2025-06-18,00:28:52.000,169,11069986,-795,0,1750206531,12737.783170269999,89.15239098000166,54366.89030064 2025-06-18,00:28:53.000,169,11069938,-795,0,1750206532,12737.729279789994,89.12419446000422,54367.08594 2025-06-18,00:28:54.000,169,11070016,-795,0,1750206533,12737.695598239989,89.06075229000271,54366.99510744001 2025-06-18,00:28:55.000,169,11069937,-795,0,1750206534,12737.742752409999,89.00435925000056,54367.10690136 2025-06-18,00:28:56.000,169,11069940,-795,0,1750206535,12737.682125619998,88.8986223000029,54367.169785440004 2025-06-18,00:28:57.000,169,11069956,-795,0,1750206536,12737.709070859994,88.87042577999819,54367.23266952001 2025-06-18,00:28:58.000,169,11069975,-795,0,1750206537,12737.769697649994,88.7999344800046,54367.26760512 2025-06-18,00:28:59.000,169,11069988,-795,0,1750206538,12737.783170269999,88.74354144000245,54367.37939904001 2025-06-18,00:29:00.000,169,11070010,-795,0,1750206539,12737.87747860999,88.74354144000245,54367.26061800001 2025-06-18,00:29:01.000,169,11069984,-795,0,1750206540,12737.911160159994,88.69419752999966,54367.190746800006 2025-06-18,00:29:02.000,169,11069960,-795,0,1750206541,12737.911160159994,88.67305014000158,54367.05799152 2025-06-18,00:29:03.000,169,11069871,-795,0,1750206542,12737.91789646999,88.68009927000094,54367.11388848001 2025-06-18,00:29:04.000,169,11069912,-795,0,1750206543,12737.85726967999,88.67305014000158,54367.32350208 2025-06-18,00:29:05.000,169,11069954,-795,0,1750206544,12737.951578019994,88.71534491999773,54367.26760512 2025-06-18,00:29:06.000,169,11069972,-795,0,1750206545,12737.931369089994,88.64485362000414,54367.2955536 2025-06-18,00:29:07.000,169,11069955,-795,0,1750206546,12737.911160159994,88.63075535999815,54367.2955536 2025-06-18,00:29:08.000,169,11070009,-795,0,1750206547,12737.99873218999,88.63075535999815,54367.27459224 2025-06-18,00:29:09.000,169,11069973,-795,0,1750206548,12738.18734887,88.54616579999856,54367.26061800001 2025-06-18,00:29:10.000,169,11069975,-795,0,1750206549,12738.30860245,88.51092015000177,54367.337476320004 2025-06-18,00:29:11.000,169,11069996,-795,0,1750206550,12738.355756619996,88.46862536999834,54367.2955536 2025-06-18,00:29:12.000,169,11069963,-795,0,1750206551,12738.369229240001,88.41223233000346,54367.16279832001 2025-06-18,00:29:13.000,169,11069938,-795,0,1750206552,12738.463537579992,88.34879016000195,54367.44228312 2025-06-18,00:29:14.000,169,11069951,-795,0,1750206553,12738.557845919997,88.33469190000324,54367.34446344 2025-06-18,00:29:15.000,169,11069946,-795,0,1750206554,12738.685835809993,88.27124973000173,54367.53311568 2025-06-18,00:29:16.000,169,11069979,-795,0,1750206555,12738.766671529993,88.24305321000429,54367.609974 2025-06-18,00:29:17.000,169,11069984,-795,0,1750206556,12738.813825699988,88.1937093000015,54367.35145056001 2025-06-18,00:29:18.000,169,11069976,-795,0,1750206557,12738.881188799998,88.1584636500047,54367.190746800006 2025-06-18,00:29:19.000,169,11069972,-795,0,1750206558,12739.009178689994,88.10207061000256,54367.27459224 2025-06-18,00:29:20.000,169,11069964,-795,0,1750206559,12739.07654178999,88.10911974000192,54367.39337328 2025-06-18,00:29:21.000,169,11069956,-795,0,1750206560,12739.12369596,88.03157931000169,54367.59599976001 2025-06-18,00:29:22.000,169,11069984,-795,0,1750206561,12739.12369596,88.00338279000425,54367.4702316 2025-06-18,00:29:23.000,169,11069971,-795,0,1750206562,12739.22474061,87.93994062000274,54367.56106416 2025-06-18,00:29:24.000,169,11069963,-795,0,1750206563,12739.372939429995,87.86944932000188,54367.77766488 2025-06-18,00:29:25.000,169,11069978,-795,0,1750206564,12739.473984079996,87.81305627999973,54367.59599976001 2025-06-18,00:29:26.000,169,11069926,-795,0,1750206565,12739.514401939996,87.72846672000014,54367.58901264 2025-06-18,00:29:27.000,169,11069945,-795,0,1750206566,12739.52787456,87.62272977000248,54367.48420584 2025-06-18,00:29:28.000,169,11069961,-795,0,1750206567,12739.588501350001,87.56633673000033,54367.56805128001 2025-06-18,00:29:29.000,169,11069971,-795,0,1750206568,12739.696282309997,87.49584542999946,54367.9243944 2025-06-18,00:29:30.000,169,11069980,-795,0,1750206569,12739.682809689992,87.43240325999795,54367.889458800004 2025-06-18,00:29:31.000,169,11069974,-795,0,1750206570,12739.682809689992,87.37601022000308,54367.94535576 2025-06-18,00:29:32.000,169,11069982,-795,0,1750206571,12739.682809689992,87.33371543999965,54367.78465200001 2025-06-18,00:29:33.000,169,11069978,-795,0,1750206572,12739.884898989993,87.25617500999942,54367.861510320006 2025-06-18,00:29:34.000,169,11069962,-795,0,1750206573,12739.979207329998,87.19978197000455,54368.01522696 2025-06-18,00:29:35.000,169,11069965,-795,0,1750206574,12740.053306739988,87.12224154000432,54368.01522696 2025-06-18,00:29:36.000,169,11069938,-795,0,1750206575,12740.100460909998,87.12224154000432,54368.057149680004 2025-06-18,00:29:37.000,169,11069952,-795,0,1750206576,12740.093724599988,87.0447011100041,54368.21086632 2025-06-18,00:29:38.000,169,11069989,-795,0,1750206577,12740.100460909998,86.93896415999916,54368.07112392001 2025-06-18,00:29:39.000,169,11069967,-795,0,1750206578,12740.289077589994,86.86847285999829,54368.392531440004 2025-06-18,00:29:40.000,169,11069966,-795,0,1750206579,12740.410331169995,86.82617808000214,54368.53926096 2025-06-18,00:29:41.000,169,11069964,-795,0,1750206580,12740.46422165,86.7979815600047,54368.33663448001 2025-06-18,00:29:42.000,169,11069961,-795,0,1750206581,12740.531584749995,86.7979815600047,54368.2737504 2025-06-18,00:29:43.000,169,11069896,-795,0,1750206582,12740.61915677999,86.7838832999987,54368.25977616 2025-06-18,00:29:44.000,169,11069973,-795,0,1750206583,12740.70672881,86.76273591000063,54368.35759584001 2025-06-18,00:29:45.000,169,11069979,-755,0,1750206584,12740.74714667,86.72749026000383,54368.69996472001 2025-06-18,00:29:46.000,169,11069975,-795,0,1750206585,12740.7673556,86.72749026000383,54368.71393896 2025-06-18,00:29:47.000,169,11069972,-795,0,1750206586,12740.72693774,86.66404809000232,54368.67201624001 2025-06-18,00:29:48.000,169,11069965,-795,0,1750206587,12740.794300839996,86.6499498300036,54368.73490032 2025-06-18,00:29:49.000,169,11069952,-795,0,1750206588,12740.902081799992,86.61470417999953,54368.83970712001 2025-06-18,00:29:50.000,169,11069951,-795,0,1750206589,12740.902081799992,86.6217533099989,54368.73490032 2025-06-18,00:29:51.000,169,11069945,-795,0,1750206590,12740.955972279997,86.53716374999931,54368.78381016 2025-06-18,00:29:52.000,169,11069960,-795,0,1750206591,12740.915554419997,86.438475930001,54368.56720944 2025-06-18,00:29:53.000,169,11069982,-795,0,1750206592,12740.962708589992,86.31159158999799,54368.87464272 2025-06-18,00:29:54.000,169,11069968,-795,0,1750206593,12740.888609180001,86.14241246999882,54368.916565440006 2025-06-18,00:29:55.000,169,11069963,-715,0,1750206594,12740.834718699996,86.07897030000458,54369.16111464 2025-06-18,00:29:56.000,169,11069963,-795,0,1750206595,12740.753882979996,86.07897030000458,54369.27290856001 2025-06-18,00:29:57.000,169,11069955,-795,0,1750206596,12740.63936570999,86.10716682000202,54369.27290856001 2025-06-18,00:29:58.000,169,11069953,-795,0,1750206597,12740.5652663,86.17060899000353,54368.97944952 2025-06-18,00:29:59.000,169,11069947,-795,0,1750206598,12740.58547523,86.23405115999776,54369.11919192 2025-06-18,00:30:00.000,169,11069964,-795,0,1750206599,12740.51811212999,86.26929681000183,54369.21002448 2025-06-18,00:30:01.000,169,11069970,-795,0,1750206600,12740.491166889995,86.26224768000247,54369.25893432 2025-06-18,00:30:12.000,169,11069968,-795,0,1750206611,12740.147615079994,85.92388944000413,54369.76899408 2025-06-18,00:30:13.000,169,11069946,-795,0,1750206612,12740.134142459989,85.85339814000326,54369.74803272001 2025-06-18,00:30:14.000,169,11069984,-795,0,1750206613,12740.188032939994,85.83929988000455,54369.69213576 2025-06-18,00:30:15.000,169,11069897,-795,0,1750206614,12740.086988289993,85.7829068400024,54369.70611000001 2025-06-18,00:30:16.000,169,11069932,-795,0,1750206615,12740.086988289993,85.73356292999961,54369.685148640005 2025-06-18,00:30:17.000,169,11069947,-795,0,1750206616,12739.992679950003,85.6701207599981,54369.62226456 2025-06-18,00:30:18.000,169,11069996,-795,0,1750206617,12740.012888879988,85.6348751100013,54369.85982664 2025-06-18,00:30:19.000,169,11070004,-795,0,1750206618,12740.033097809988,85.58553119999851,54370.04847888 2025-06-18,00:30:20.000,169,11069956,-795,0,1750206619,12740.033097809988,85.52208903000428,54370.07642736 2025-06-18,00:30:21.000,169,11069973,-795,0,1750206620,12739.945525779993,85.47274512000149,54370.09738872 2025-06-18,00:30:22.000,169,11069930,-795,0,1750206621,12739.938789469998,85.4234012099987,54369.65720016001 2025-06-18,00:30:23.000,169,11069932,-795,0,1750206622,12739.905107919993,85.39520469000126,54369.7410456 2025-06-18,00:30:24.000,169,11069960,-795,0,1750206623,12739.857953749997,85.35995904000447,54369.6711744 2025-06-18,00:30:25.000,169,11069984,-795,0,1750206624,12739.932053160002,85.31061513000168,54369.81790392 2025-06-18,00:30:26.000,169,11069940,-795,0,1750206625,12739.999416259998,85.28241861000424,54370.16725992 2025-06-18,00:30:27.000,169,11069949,-795,0,1750206626,12740.107197219993,85.21192731000338,54370.25110536001 2025-06-18,00:30:28.000,169,11069969,-795,0,1750206627,12740.066779359993,85.18373078999866,54370.258092480006 2025-06-18,00:30:29.000,169,11069963,-795,0,1750206628,12740.127406149993,85.09209209999972,54370.28604096 2025-06-18,00:30:30.000,169,11069941,-795,0,1750206629,12740.140878769998,85.05684645000292,54370.29302808 2025-06-18,00:30:31.000,169,11069956,-795,0,1750206630,12740.221714489999,85.00045341000077,54370.25110536001 2025-06-18,00:30:32.000,169,11069933,-795,0,1750206631,12740.174560319989,85.00045341000077,54370.32097656 2025-06-18,00:30:33.000,169,11069982,-795,0,1750206632,12740.262132349999,84.91586385000119,54370.39783488001 2025-06-18,00:30:34.000,169,11069923,-795,0,1750206633,12740.309286519994,84.90176559000247,54370.572512880004 2025-06-18,00:30:35.000,169,11069991,-795,0,1750206634,12740.37664961999,84.81012690000352,54370.90090752001 2025-06-18,00:30:36.000,169,11069976,-795,0,1750206635,12740.42380379,84.85242167999968,54370.95680448 2025-06-18,00:30:37.000,169,11069963,-795,0,1750206636,12740.50463951,84.84537255000032,54371.01270144 2025-06-18,00:30:38.000,169,11069925,-795,0,1750206637,12740.46422165,84.85947080999904,54370.928856000006 2025-06-18,00:30:39.000,169,11069975,-795,0,1750206638,12740.551793679995,84.88766733000375,54370.76815224 2025-06-18,00:30:40.000,169,11069949,-795,0,1750206639,12740.572002609995,84.89471646000311,54370.8240492 2025-06-18,00:30:41.000,169,11069958,-795,0,1750206640,12740.612420469995,84.88061820000439,54370.810074960005 2025-06-18,00:30:42.000,169,11069984,-795,0,1750206641,12740.53832105999,84.92291298000055,54370.69828104 2025-06-18,00:30:43.000,169,11070006,-795,0,1750206642,12740.64610202,84.89471646000311,54371.08257264 2025-06-18,00:30:44.000,169,11070009,-795,0,1750206643,12740.67978356999,84.90176559000247,54371.22231504 2025-06-18,00:30:45.000,169,11069981,-795,0,1750206644,12740.733674049996,84.9299621099999,54371.30616048001 2025-06-18,00:30:46.000,169,11069924,-795,0,1750206645,12740.72693774,85.00045341000077,54371.25026352 2025-06-18,00:30:47.000,169,11069981,-795,0,1750206646,12740.753882979996,84.9793060200027,54370.87994616001 2025-06-18,00:30:48.000,169,11069915,-795,0,1750206647,12740.807773460001,85.00750254000013,54370.91488176 2025-06-18,00:30:49.000,169,11069939,-795,0,1750206648,12740.827982390001,84.96520776000398,54371.075585520004 2025-06-18,00:30:50.000,169,11069987,-795,0,1750206649,12740.827982390001,85.01455166999949,54371.18737944001 2025-06-18,00:30:51.000,169,11069961,-795,0,1750206650,12740.848191320001,85.02160079999885,54371.34109608 2025-06-18,00:30:52.000,169,11069982,-795,0,1750206651,12740.841455009991,85.0427481900042,54371.34109608 2025-06-18,00:30:53.000,169,11070001,-795,0,1750206652,12740.881872869992,85.02864992999821,54371.45987712 2025-06-18,00:30:54.000,169,11069965,-795,0,1750206653,12740.848191320001,85.07094471000164,54371.480838480005 2025-06-18,00:30:55.000,169,11069974,-795,0,1750206654,12740.929027040002,85.12028862000443,54371.46686424 2025-06-18,00:30:56.000,169,11069990,-795,0,1750206655,12740.868400250001,85.16258340000059,54371.34109608 2025-06-18,00:30:57.000,169,11069982,-795,0,1750206656,12740.774091909996,85.15553427000123,54371.22930216 2025-06-18,00:30:58.000,169,11069960,-795,0,1750206657,12740.7673556,85.2260255700021,54371.29218624 2025-06-18,00:30:59.000,169,11069954,-795,0,1750206658,12740.774091909996,85.24717296000017,54371.627568 2025-06-18,00:31:00.000,169,11069962,-795,0,1750206659,12740.713465119996,85.23307470000145,54371.71840056001 2025-06-18,00:31:01.000,169,11069977,-795,0,1750206660,12740.612420469995,85.27536948000488,54371.68346496 2025-06-18,00:31:02.000,169,11069993,-795,0,1750206661,12740.47769426999,85.27536948000488,54371.4179544 2025-06-18,00:31:03.000,169,11069970,-795,0,1750206662,12740.491166889995,85.30356600000232,54371.65551648 2025-06-18,00:31:04.000,169,11069959,-795,0,1750206663,12740.470957959995,85.41635207999934,54371.61359376 2025-06-18,00:31:05.000,169,11069947,-795,0,1750206664,12740.309286519994,85.4234012099987,54371.40398016001 2025-06-18,00:31:06.000,169,11069934,-795,0,1750206665,12740.262132349999,85.4374994700047,54371.30616048001 2025-06-18,00:31:07.000,169,11069975,-795,0,1750206666,12740.25539603999,85.48684338000021,54371.34109608 2025-06-18,00:31:08.000,169,11069991,-795,0,1750206667,12740.302550209999,85.50799076999829,54372.032820960005 2025-06-18,00:31:09.000,169,11069923,-795,0,1750206668,12740.29581389999,85.55028555000172,54371.983911120005 2025-06-18,00:31:10.000,169,11069923,-795,0,1750206669,12740.201505559999,85.5714329399998,54371.96294976 2025-06-18,00:31:11.000,169,11069978,-795,0,1750206670,12740.127406149993,85.59962946000451,54371.99788536 2025-06-18,00:31:12.000,169,11069987,-795,0,1750206671,12740.046570429993,85.64897337000002,54371.627568 2025-06-18,00:31:13.000,169,11069973,-795,0,1750206672,12740.012888879988,85.69126815000345,54371.67647784 2025-06-18,00:31:14.000,169,11069986,-795,0,1750206673,12740.039834119998,85.71241554000153,54371.71840056001 2025-06-18,00:31:15.000,169,11070008,-795,0,1750206674,12740.060043049998,85.72651380000025,54371.90006568 2025-06-18,00:31:16.000,169,11069968,-795,0,1750206675,12740.012888879988,85.74061205999897,54372.22846032 2025-06-18,00:31:17.000,169,11069991,-795,0,1750206676,12740.046570429993,85.74766118999833,54372.14461488001 2025-06-18,00:31:18.000,169,11069940,-795,0,1750206677,12739.958998399998,85.76175945000432,54372.13064064 2025-06-18,00:31:19.000,169,11069986,-795,0,1750206678,12739.810799580002,85.79700510000112,54371.935001280006 2025-06-18,00:31:20.000,169,11069989,-795,0,1750206679,12739.790590650002,85.86044727000262,54371.61359376 2025-06-18,00:31:21.000,169,11069991,-795,0,1750206680,12739.824272199992,85.88864379000006,54371.648529360005 2025-06-18,00:31:22.000,169,11069989,-795,0,1750206681,12739.723227549992,85.92388944000413,54371.313147600005 2025-06-18,00:31:23.000,169,11069950,-795,0,1750206682,12739.871426370002,86.07897030000458,54371.58564528 2025-06-18,00:31:24.000,169,11069962,-795,0,1750206683,12739.864690059992,86.05782290999923,54371.97692400001 2025-06-18,00:31:25.000,169,11069945,-795,0,1750206684,12739.965734709993,86.07192116999795,54372.01884672 2025-06-18,00:31:26.000,169,11069971,-795,0,1750206685,12739.932053160002,86.10011769000266,54371.97692400001 2025-06-18,00:31:27.000,169,11069963,-795,0,1750206686,12739.965734709993,86.13536333999946,54372.1166664 2025-06-18,00:31:28.000,169,11069930,-795,0,1750206687,12739.878162679997,86.15651073000481,54371.914039920004 2025-06-18,00:31:29.000,169,11069944,-795,0,1750206688,12739.871426370002,86.26224768000247,54371.78827176001 2025-06-18,00:31:30.000,169,11069989,-795,0,1750206689,12739.945525779993,86.31864072000462,54371.88609144001 2025-06-18,00:31:31.000,169,11069971,-795,0,1750206690,12739.878162679997,86.38913201999821,54371.78827176001 2025-06-18,00:31:32.000,169,11069974,-795,0,1750206691,12739.864690059992,86.46667244999844,54371.97692400001 2025-06-18,00:31:33.000,169,11069962,-795,0,1750206692,12739.871426370002,86.50896723000187,54372.00487248001 2025-06-18,00:31:34.000,169,11069961,-795,0,1750206693,12739.878162679997,86.59355679000146,54372.03980808 2025-06-18,00:31:35.000,169,11069982,-795,0,1750206694,12739.905107919993,86.72749026000383,54372.046795199996 2025-06-18,00:31:36.000,169,11069953,-795,0,1750206695,12739.884898989993,86.82617808000214,54372.02583384001 2025-06-18,00:31:37.000,169,11069954,-795,0,1750206696,12739.851217440002,86.91076764000172,54371.71840056001 2025-06-18,00:31:38.000,169,11070042,-795,0,1750206697,12739.851217440002,86.98125894000259,54371.7323748 2025-06-18,00:31:39.000,169,11069948,-795,0,1750206698,12739.965734709993,87.03765198000474,54371.935001280006 2025-06-18,00:31:40.000,169,11069950,-795,0,1750206699,12739.972471020003,87.07289763000153,54371.99089824 2025-06-18,00:31:41.000,169,11069984,-795,0,1750206700,12740.026361499993,87.12929067000368,54372.08871792 2025-06-18,00:31:42.000,169,11069980,-795,0,1750206701,12739.905107919993,87.15748719000112,54371.816220240005 2025-06-18,00:31:43.000,169,11069992,-795,0,1750206702,12739.992679950003,87.19273283999792,54371.88609144001 2025-06-18,00:31:44.000,169,11070011,-795,0,1750206703,12740.006152569993,87.23502762000135,54371.95596264001 2025-06-18,00:31:45.000,169,11069937,-795,0,1750206704,12740.113933529989,87.2420767500007,54371.83019448 2025-06-18,00:31:46.000,169,11069981,-795,0,1750206705,12740.113933529989,87.2420767500007,54371.802246 2025-06-18,00:31:47.000,169,11069980,-795,0,1750206706,12740.127406149993,87.27027326999814,54371.82320736 2025-06-18,00:31:48.000,169,11069993,-795,0,1750206707,12740.039834119998,87.22797849000199,54371.77429752 2025-06-18,00:31:49.000,169,11069919,-795,0,1750206708,12740.006152569993,87.23502762000135,54371.92102704 2025-06-18,00:31:50.000,169,11069899,-795,0,1750206709,12740.019625189998,87.23502762000135,54371.85814296001 2025-06-18,00:31:51.000,169,11069941,-795,0,1750206710,12740.107197219993,87.24912588000007,54371.95596264001 2025-06-18,00:31:52.000,169,11069948,-795,0,1750206711,12740.080251979998,87.26322413999878,54371.85814296001 2025-06-18,00:31:53.000,169,11069958,-795,0,1750206712,12740.086988289993,87.28437153000414,54371.67647784 2025-06-18,00:31:54.000,169,11069959,-795,0,1750206713,12740.107197219993,87.27027326999814,54371.71840056001 2025-06-18,00:31:55.000,169,11069953,-795,0,1750206714,12740.181296629999,87.30551892000221,54371.82320736 2025-06-18,00:31:56.000,169,11069973,-795,0,1750206715,12740.174560319989,87.27027326999814,54371.83718160001 2025-06-18,00:31:57.000,169,11069930,-795,0,1750206716,12740.134142459989,87.24912588000007,54372.03980808 2025-06-18,00:31:58.000,169,11069970,-795,0,1750206717,12740.073515669988,87.26322413999878,54371.89307856 2025-06-18,00:31:59.000,169,11069945,-795,0,1750206718,12740.100460909998,87.22092936000263,54371.90006568 2025-06-18,00:32:00.000,169,11069924,-795,0,1750206719,12740.107197219993,87.19273283999792,54372.00487248001 2025-06-18,00:32:01.000,169,11069970,-795,0,1750206720,12740.053306739988,87.17158544999984,54371.80923312001 2025-06-18,00:32:02.000,169,11070001,-795,0,1750206721,12740.161087699998,87.10814327999833,54371.627568 2025-06-18,00:32:03.000,169,11069949,-795,0,1750206722,12740.161087699998,87.07289763000153,54371.65551648 2025-06-18,00:32:04.000,169,11069946,-795,0,1750206723,12740.268868659994,87.06584850000218,54371.865130080005 2025-06-18,00:32:05.000,169,11069946,-795,0,1750206724,12740.268868659994,87.05175024000346,54372.05378232001 2025-06-18,00:32:06.000,169,11069949,-795,0,1750206725,12740.32275914,86.95306241999788,54372.102692160006 2025-06-18,00:32:07.000,169,11069974,-795,0,1750206726,12740.35644068999,86.97420981000323,54372.0118596 2025-06-18,00:32:08.000,169,11069967,-795,0,1750206727,12740.248659729994,87.02355371999874,54371.80923312001 2025-06-18,00:32:09.000,169,11069963,-795,0,1750206728,12740.363177,87.00945546000003,54372.03980808 2025-06-18,00:32:10.000,169,11069997,-795,0,1750206729,12740.48443058,87.05175024000346,54371.90705280001 2025-06-18,00:32:11.000,169,11069996,-795,0,1750206730,12740.511375819995,87.11519240999769,54371.92801416001 2025-06-18,00:32:13.000,169,11069893,-795,0,1750206732,12740.531584749995,87.16453632000048,54371.83718160001 2025-06-18,00:32:14.000,169,11069872,-795,0,1750206733,12740.61915677999,87.16453632000048,54372.05378232001 2025-06-18,00:32:15.000,169,11069910,-795,0,1750206734,12740.652838329996,87.24912588000007,54372.032820960005 2025-06-18,00:32:16.000,169,11069938,-795,0,1750206735,12740.699992499991,87.26322413999878,54372.06775656 2025-06-18,00:32:17.000,169,11069964,-795,0,1750206736,12740.64610202,87.24912588000007,54371.96993688 2025-06-18,00:32:18.000,169,11069948,-795,0,1750206737,12740.720201429991,87.25617500999942,54371.71840056001 2025-06-18,00:32:19.000,169,11069990,-795,0,1750206738,12740.733674049996,87.28437153000414,54371.80923312001 2025-06-18,00:32:20.000,169,11069967,-795,0,1750206739,12740.74714667,87.26322413999878,54371.9419884 2025-06-18,00:32:21.000,169,11069925,-795,0,1750206740,12740.827982390001,87.27027326999814,54371.85115584 2025-06-18,00:32:22.000,169,11069923,-795,0,1750206741,12740.821246079991,87.2914206600035,54372.05378232001 2025-06-18,00:32:23.000,169,11069963,-795,0,1750206742,12740.7673556,87.29846979000286,54371.92801416001 2025-06-18,00:32:24.000,169,11069962,-795,0,1750206743,12740.861663939992,87.2420767500007,54371.99089824 2025-06-18,00:32:25.000,169,11069958,-795,0,1750206744,12740.868400250001,87.29846979000286,54372.02583384001 2025-06-18,00:32:26.000,169,11069916,-795,0,1750206745,12740.976181209997,87.33371543999965,54371.85814296001 2025-06-18,00:32:27.000,169,11069983,-795,0,1750206746,12741.030071690002,87.31256805000157,54371.95596264001 2025-06-18,00:32:28.000,169,11069969,-795,0,1750206747,12741.043544309992,87.36191196000436,54371.96294976 2025-06-18,00:32:29.000,169,11069874,-795,0,1750206748,12741.030071690002,87.37601022000308,54371.96993688 2025-06-18,00:32:30.000,169,11069864,-795,0,1750206749,12741.036807999997,87.39715761000116,54372.2564088 2025-06-18,00:32:31.000,169,11069945,-795,0,1750206750,12741.137852649998,87.40420674000052,54372.34025424001 2025-06-18,00:32:32.000,169,11069959,-795,0,1750206751,12741.198479439998,87.50289455999882,54372.32628 2025-06-18,00:32:33.000,169,11069963,-795,0,1750206752,12741.232160989988,87.50289455999882,54372.30531864 2025-06-18,00:32:34.000,169,11069959,-795,0,1750206753,12741.319733019998,87.5381402100029,54372.20749896 2025-06-18,00:32:35.000,169,11069971,-795,0,1750206754,12741.400568739999,87.50994368999818,54372.1865376 2025-06-18,00:32:36.000,169,11069957,-795,0,1750206755,12741.481404459999,87.52404195000418,54372.382176959996 2025-06-18,00:32:37.000,169,11069865,-795,0,1750206756,12741.427513979994,87.51699282000482,54372.42409968 2025-06-18,00:32:38.000,169,11069908,-795,0,1750206757,12741.333205639989,87.49584542999946,54372.54288072 2025-06-18,00:32:39.000,169,11069974,-795,0,1750206758,12741.319733019998,87.50289455999882,54372.57781632001 2025-06-18,00:32:40.000,169,11069939,-795,0,1750206759,12741.366887189994,87.4887963000001,54372.549867839996 2025-06-18,00:32:41.000,169,11069946,-795,0,1750206760,12741.414041359989,87.41125586999988,54372.62672616001 2025-06-18,00:32:42.000,169,11069960,-795,0,1750206761,12741.420777669999,87.44650152000395,54372.56384208 2025-06-18,00:32:43.000,169,11069951,-795,0,1750206762,12741.366887189994,87.3901084800018,54372.47999664001 2025-06-18,00:32:44.000,169,11069878,-795,0,1750206763,12741.252369919988,87.37601022000308,54372.14461488001 2025-06-18,00:32:45.000,169,11069903,-795,0,1750206764,12741.279315159998,87.43240325999795,54372.17256336001 2025-06-18,00:32:46.000,169,11069915,-795,0,1750206765,12741.366887189994,87.54518934000225,54372.32628 2025-06-18,00:32:47.000,169,11069911,-795,0,1750206766,12741.58244911,87.6015823800044,54372.62672616001 2025-06-18,00:32:48.000,169,11069984,-795,0,1750206767,12741.87884674999,87.65797541999927,54372.752494320004 2025-06-18,00:32:49.000,169,11069953,-795,0,1750206768,12742.087672360001,87.56633673000033,54372.90621096 2025-06-18,00:32:50.000,169,11069943,-795,0,1750206769,12742.235871179997,87.50994368999818,54372.85730112 2025-06-18,00:32:51.000,169,11069958,-795,0,1750206770,12742.437960479998,87.4887963000001,54372.76646856001 2025-06-18,00:32:52.000,169,11069943,-795,0,1750206771,12742.572686679989,87.43945239000459,54372.89223672001 2025-06-18,00:32:53.000,169,11069968,-795,0,1750206772,12742.660258709999,87.4253541299986,54372.82935264 2025-06-18,00:32:54.000,169,11069934,-795,0,1750206773,12742.77477597999,87.39715761000116,54372.83633976 2025-06-18,00:32:55.000,169,11069879,-795,0,1750206774,12742.93644741999,87.34076456999901,54373.15076016001 2025-06-18,00:32:56.000,169,11069979,-795,0,1750206775,12743.06443731,87.32666631000029,54373.3044768 2025-06-18,00:32:57.000,169,11069984,-795,0,1750206776,12743.178954579991,87.28437153000414,54373.43024496 2025-06-18,00:32:58.000,169,11069952,-795,0,1750206777,12743.306944470001,87.2420767500007,54373.36736088001 2025-06-18,00:32:59.000,169,11069947,-795,0,1750206778,12743.495561149997,87.22797849000199,54373.34639952001 2025-06-18,00:33:00.000,169,11069980,-795,0,1750206779,12743.616814729998,87.20683110000391,54373.4092836 2025-06-18,00:33:01.000,169,11069956,-795,0,1750206780,12743.717859379998,87.15748719000112,54373.51409040001 2025-06-18,00:33:02.000,169,11069910,-795,0,1750206781,12743.839112959999,87.17158544999984,54373.52806464 2025-06-18,00:33:03.000,169,11069957,-795,0,1750206782,12743.832376649989,87.0799467600009,54373.48614192001 2025-06-18,00:33:04.000,169,11069961,-795,0,1750206783,12743.967102849994,87.0799467600009,54373.77261384001 2025-06-18,00:33:05.000,169,11069988,-795,0,1750206784,12744.047938569995,87.00240633000067,54373.98921456001 2025-06-18,00:33:06.000,169,11069940,-795,0,1750206785,12744.22308263,86.98125894000259,54374.03812440001 2025-06-18,00:33:07.000,169,11069931,-795,0,1750206786,12744.351072519996,86.91781677000108,54374.26869936 2025-06-18,00:33:08.000,169,11069962,-795,0,1750206787,12744.431908239996,86.92486590000044,54374.07306 2025-06-18,00:33:09.000,169,11069989,-795,0,1750206788,12744.32412728,86.896669380003,54373.98222744 2025-06-18,00:33:10.000,169,11069917,-795,0,1750206789,12744.519480269992,86.82617808000214,54374.19184104 2025-06-18,00:33:11.000,169,11069950,-795,0,1750206790,12744.580107059992,86.79093242999807,54374.310622080004 2025-06-18,00:33:12.000,169,11069967,-795,0,1750206791,12744.660942779992,86.7838832999987,54374.57613264 2025-06-18,00:33:13.000,169,11069941,-795,0,1750206792,12744.640733849992,86.71339199999784,54374.478312960004 2025-06-18,00:33:14.000,169,11069951,-795,0,1750206793,12744.687888020002,86.69929373999912,54374.548184160005 2025-06-18,00:33:15.000,169,11069979,-795,0,1750206794,12744.809141600002,86.63585157000489,54374.72984928 2025-06-18,00:33:16.000,169,11069996,-795,0,1750206795,12744.903449939993,86.66404809000232,54374.65997808001 2025-06-18,00:33:17.000,169,11069949,-795,0,1750206796,12744.916922559998,86.50896723000187,54374.68792656001 2025-06-18,00:33:18.000,169,11069958,-795,0,1750206797,12744.991021969989,86.56536027000402,54374.68792656001 2025-06-18,00:33:19.000,169,11069972,-795,0,1750206798,12744.970813039989,86.53011461999995,54374.65997808001 2025-06-18,00:33:20.000,169,11069954,-795,0,1750206799,12744.997758279998,86.53716374999931,54374.90452728001 2025-06-18,00:33:21.000,169,11069980,-795,0,1750206800,12745.038176139999,86.48077071000444,54375.0861924 2025-06-18,00:33:22.000,169,11069976,-795,0,1750206801,12745.051648759989,86.52306549000059,54375.12811512 2025-06-18,00:33:23.000,169,11069989,-795,0,1750206802,12745.038176139999,86.4878198400038,54375.12811512 2025-06-18,00:33:24.000,169,11069943,-795,0,1750206803,12745.058385069999,86.53011461999995,54375.07920528 2025-06-18,00:33:25.000,169,11069912,-795,0,1750206804,12745.13248447999,86.45962331999908,54375.121128000006 2025-06-18,00:33:26.000,169,11069894,-795,0,1750206805,12745.11227554999,86.50191810000251,54375.170037840006 2025-06-18,00:33:27.000,169,11069956,-795,0,1750206806,12745.139220789999,86.438475930001,54375.295806 2025-06-18,00:33:28.000,169,11070021,-795,0,1750206807,12745.13248447999,86.45962331999908,54375.26087040001 2025-06-18,00:33:29.000,169,11069953,-795,0,1750206808,12745.139220789999,86.43142680000165,54375.54734232001 2025-06-18,00:33:30.000,169,11069980,-795,0,1750206809,12745.226792819994,86.43142680000165,54375.673110480006 2025-06-18,00:33:31.000,169,11069974,-795,0,1750206810,12745.26047437,86.41027941000357,54375.78490440001 2025-06-18,00:33:32.000,169,11069965,-795,0,1750206811,12745.186374959994,86.38208288999886,54375.73599456 2025-06-18,00:33:33.000,169,11069937,-795,0,1750206812,12745.17290233999,86.3397881100027,54375.505419600006 2025-06-18,00:33:34.000,169,11069919,-795,0,1750206813,12745.166166029994,86.35388637000142,54375.52638096001 2025-06-18,00:33:35.000,169,11069945,-795,0,1750206814,12745.21332019999,86.33273898000334,54375.66612336001 2025-06-18,00:33:36.000,169,11069920,-795,0,1750206815,12745.17290233999,86.32568985000398,54375.68708472 2025-06-18,00:33:37.000,169,11069968,-795,0,1750206816,12745.22005651,86.32568985000398,54376.07137632 2025-06-18,00:33:38.000,169,11069973,-795,0,1750206817,12745.23352912999,86.36093550000078,54376.09932480001 2025-06-18,00:33:39.000,169,11069972,-795,0,1750206818,12745.226792819994,86.38208288999886,54376.04342784 2025-06-18,00:33:40.000,169,11069980,-795,0,1750206819,12745.206583889994,86.38208288999886,54376.1342604 2025-06-18,00:33:41.000,169,11069953,-795,0,1750206820,12745.287419609995,86.36798463000014,54376.05041496001 2025-06-18,00:33:42.000,169,11069972,-795,0,1750206821,12745.25373805999,86.38208288999886,54376.01547936 2025-06-18,00:33:43.000,169,11069965,-795,0,1750206822,12745.22005651,86.35388637000142,54375.959582400006 2025-06-18,00:33:44.000,169,11069957,-795,0,1750206823,12745.19984758,86.38913201999821,54376.02945360001 2025-06-18,00:33:45.000,169,11069962,-795,0,1750206824,12745.15269340999,86.34683724000206,54376.14823464001 2025-06-18,00:33:46.000,169,11069958,-795,0,1750206825,12745.119011859999,86.36093550000078,54376.518552 2025-06-18,00:33:47.000,169,11069968,-795,0,1750206826,12745.119011859999,86.3397881100027,54376.56746184 2025-06-18,00:33:48.000,169,11069975,-795,0,1750206827,12744.984285659993,86.34683724000206,54376.41374520001 2025-06-18,00:33:49.000,169,11069958,-795,0,1750206828,12744.923658869993,86.32568985000398,54376.55348760001 2025-06-18,00:33:50.000,169,11069995,-795,0,1750206829,12744.937131489998,86.35388637000142,54376.490603520004 2025-06-18,00:33:51.000,169,11069980,-795,0,1750206830,12744.883241009993,86.31864072000462,54376.47662928 2025-06-18,00:33:52.000,169,11069940,-795,0,1750206831,12744.822614219993,86.34683724000206,54376.518552 2025-06-18,00:33:53.000,169,11069952,-795,0,1750206832,12744.735042189997,86.38208288999886,54376.518552 2025-06-18,00:33:54.000,169,11069946,-795,0,1750206833,12744.640733849992,86.36798463000014,54376.79104968001 2025-06-18,00:33:55.000,169,11069972,-795,0,1750206834,12744.633997539997,86.41027941000357,54376.85393376 2025-06-18,00:33:56.000,169,11069887,-795,0,1750206835,12744.532952889997,86.46667244999844,54376.825985280004 2025-06-18,00:33:57.000,169,11069938,-795,0,1750206836,12744.620524919992,86.45962331999908,54377.09149584 2025-06-18,00:33:58.000,169,11069914,-795,0,1750206837,12744.526216580001,86.57945853000274,54376.87489512 2025-06-18,00:33:59.000,169,11069968,-795,0,1750206838,12744.499271339992,86.54421287999867,54376.895856480005 2025-06-18,00:34:00.000,169,11069955,-795,0,1750206839,12744.431908239996,86.64290070000425,54376.81201104 2025-06-18,00:34:01.000,169,11069985,-795,0,1750206840,12744.378017759991,86.67814635000104,54376.87489512 2025-06-18,00:34:02.000,169,11069976,-795,0,1750206841,12744.36454514,86.71339199999784,54377.15437992001 2025-06-18,00:34:03.000,169,11069949,-795,0,1750206842,12744.250027869995,86.72044113000447,54377.00765040001 2025-06-18,00:34:04.000,169,11069998,-795,0,1750206843,12744.22308263,86.72749026000383,54377.14040568 2025-06-18,00:34:05.000,169,11069908,-795,0,1750206844,12744.250027869995,86.76978503999999,54377.25918672 2025-06-18,00:34:06.000,169,11069917,-795,0,1750206845,12744.14224691,86.82617808000214,54377.161367040004 2025-06-18,00:34:07.000,169,11069967,-795,0,1750206846,12744.189401079995,86.82617808000214,54377.02861176 2025-06-18,00:34:08.000,169,11069991,-795,0,1750206847,12744.12203798,86.88257112000429,54376.9028436 2025-06-18,00:34:09.000,169,11069948,-795,0,1750206848,12744.108565359995,86.88257112000429,54376.95175344 2025-06-18,00:34:10.000,169,11070001,-795,0,1750206849,12744.01425701999,86.98830807000195,54377.19630264 2025-06-18,00:34:11.000,169,11069986,-795,0,1750206850,12744.09509273999,86.96716068000387,54377.41290336 2025-06-18,00:34:12.000,169,11069947,-795,0,1750206851,12744.06141119,87.00945546000003,54377.4268776 2025-06-18,00:34:13.000,169,11069969,-795,0,1750206852,12744.0007844,87.0306028499981,54377.301109440006 2025-06-18,00:34:14.000,169,11069957,-795,0,1750206853,12743.967102849994,87.0447011100041,54377.30809656 2025-06-18,00:34:15.000,169,11069939,-795,0,1750206854,12743.940157609999,87.02355371999874,54377.19630264 2025-06-18,00:34:16.000,169,11069945,-795,0,1750206855,12743.926684989994,87.06584850000218,54377.2871352 2025-06-18,00:34:17.000,169,11069973,-795,0,1750206856,12743.946893919994,87.03765198000474,54377.31508368 2025-06-18,00:34:18.000,169,11069984,-795,0,1750206857,12743.845849269994,87.10814327999833,54377.29412232001 2025-06-18,00:34:19.000,169,11069960,-795,0,1750206858,12743.866058199994,87.06584850000218,54377.51072304001 2025-06-18,00:34:20.000,169,11069986,-795,0,1750206859,12743.872794509989,87.07289763000153,54377.60854272001 2025-06-18,00:34:21.000,169,11069946,-795,0,1750206860,12743.97383915999,87.11519240999769,54377.69937528 2025-06-18,00:34:22.000,169,11069969,-795,0,1750206861,12743.93342129999,87.12224154000432,54377.74828512 2025-06-18,00:34:23.000,169,11069973,-795,0,1750206862,12743.926684989994,87.16453632000048,54377.3570064 2025-06-18,00:34:24.000,169,11069965,-795,0,1750206863,12743.967102849994,87.18568370999856,54377.43386472 2025-06-18,00:34:25.000,169,11069979,-795,0,1750206864,12744.0007844,87.15043806000176,54377.40591624 2025-06-18,00:34:26.000,169,11069947,-795,0,1750206865,12744.09509273999,87.16453632000048,54377.55264576 2025-06-18,00:34:27.000,169,11069958,-795,0,1750206866,12744.189401079995,87.1786345799992,54377.82514344001 2025-06-18,00:34:28.000,169,11069961,-795,0,1750206867,12744.21634631999,87.15043806000176,54377.853091920006 2025-06-18,00:34:29.000,169,11069963,-795,0,1750206868,12744.29718203999,87.15043806000176,54377.804182080006 2025-06-18,00:34:30.000,169,11069981,-795,0,1750206869,12744.250027869995,87.19978197000455,54377.734310880005 2025-06-18,00:34:31.000,169,11069945,-795,0,1750206870,12744.351072519996,87.17158544999984,54377.685401040006 2025-06-18,00:34:32.000,169,11069971,-795,0,1750206871,12744.351072519996,87.15043806000176,54377.65745256001 2025-06-18,00:34:33.000,169,11069996,-795,0,1750206872,12744.28370942,87.13633980000304,54377.6015556 2025-06-18,00:34:34.000,169,11069983,-795,0,1750206873,12744.28370942,87.05879937000282,54377.59456848 2025-06-18,00:34:35.000,169,11069940,-795,0,1750206874,12744.270236799995,87.05175024000346,54377.62251696 2025-06-18,00:34:36.000,169,11069950,-795,0,1750206875,12744.31739096999,86.98830807000195,54377.999821440004 2025-06-18,00:34:37.000,169,11069873,-795,0,1750206876,12744.310654659996,87.00945546000003,54377.950911600004 2025-06-18,00:34:38.000,169,11069898,-795,0,1750206877,12744.26350049,86.98830807000195,54377.96488584001 2025-06-18,00:34:39.000,169,11069957,-795,0,1750206878,12744.23655524999,86.97420981000323,54377.804182080006 2025-06-18,00:34:40.000,169,11069975,-795,0,1750206879,12744.148983219995,87.00240633000067,54377.62251696 2025-06-18,00:34:41.000,169,11069938,-795,0,1750206880,12744.14224691,87.0447011100041,54377.70636240001 2025-06-18,00:34:42.000,169,11069973,-795,0,1750206881,12744.13551059999,87.12224154000432,54377.783220720004 2025-06-18,00:34:43.000,169,11069980,-795,0,1750206882,12744.03446594999,87.19978197000455,54377.664439680004 2025-06-18,00:34:44.000,169,11069931,-795,0,1750206883,12743.98057547,87.23502762000135,54378.0557184 2025-06-18,00:34:45.000,169,11069951,-795,0,1750206884,12743.967102849994,87.29846979000286,54378.06270552001 2025-06-18,00:34:46.000,169,11069973,-795,0,1750206885,12743.919948679999,87.32666631000029,54378.08366688 2025-06-18,00:34:47.000,169,11069962,-795,0,1750206886,12743.859321889999,87.36191196000436,54378.069692640005 2025-06-18,00:34:48.000,169,11069989,-795,0,1750206887,12743.812167719989,87.41830499999924,54377.79020784 2025-06-18,00:34:49.000,169,11069945,-795,0,1750206888,12743.751540929989,87.39715761000116,54377.72033664 2025-06-18,00:34:50.000,169,11069958,-795,0,1750206889,12743.818904029999,87.41125586999988,54377.902001760005 2025-06-18,00:34:51.000,169,11069934,-795,0,1750206890,12743.771749859989,87.43945239000459,54377.84610480001 2025-06-18,00:34:52.000,169,11070004,-795,0,1750206891,12743.771749859989,87.41125586999988,54378.139563840006 2025-06-18,00:34:53.000,169,11069961,-795,0,1750206892,12743.684177829993,87.41125586999988,54377.99283432001 2025-06-18,00:34:54.000,169,11069958,-795,0,1750206893,12743.663968899993,87.36191196000436,54377.971872960006 2025-06-18,00:34:55.000,169,11069951,-795,0,1750206894,12743.663968899993,87.36191196000436,54378.01379568001 2025-06-18,00:34:56.000,169,11069943,-795,0,1750206895,12743.657232589998,87.4253541299986,54377.90898888 2025-06-18,00:34:57.000,169,11069988,-795,0,1750206896,12743.623551039993,87.45355065000331,54377.804182080006 2025-06-18,00:34:58.000,169,11069945,-795,0,1750206897,12743.650496279988,87.49584542999946,54377.90898888 2025-06-18,00:34:59.000,169,11069999,-795,0,1750206898,12743.657232589998,87.54518934000225,54377.8810404 2025-06-18,00:35:00.000,169,11069966,-795,0,1750206899,12743.643759969993,87.6015823800044,54378.020782800006 2025-06-18,00:35:01.000,169,11069890,-795,0,1750206900,12743.643759969993,87.67912281000463,54377.96488584001 2025-06-18,00:35:02.000,169,11069992,-795,0,1750206901,12743.616814729998,87.70731933000206,54378.0557184 2025-06-18,00:35:03.000,169,11069972,-795,0,1750206902,12743.475352219997,87.81305627999973,54377.87405328001 2025-06-18,00:35:04.000,169,11069995,-795,0,1750206903,12743.461879599992,87.89059670999995,54377.93693736 2025-06-18,00:35:05.000,169,11070001,-795,0,1750206904,12743.448406980002,87.9822353999989,54377.741298 2025-06-18,00:35:06.000,169,11069971,-795,0,1750206905,12743.542715319993,88.05977582999913,54377.83911768 2025-06-18,00:35:07.000,169,11069985,-795,0,1750206906,12743.583133179993,88.13026713,54377.902001760005 2025-06-18,00:35:08.000,169,11069977,-795,0,1750206907,12743.576396869998,88.17256191000342,54377.92296312001 2025-06-18,00:35:09.000,169,11069926,-795,0,1750206908,12743.549451630002,88.21485668999958,54378.020782800006 2025-06-18,00:35:10.000,169,11069910,-795,0,1750206909,12743.603342109993,88.17256191000342,54378.08366688 2025-06-18,00:35:11.000,169,11069912,-795,0,1750206910,12743.515770079997,88.27124973000173,54377.99283432001 2025-06-18,00:35:12.000,169,11069958,-795,0,1750206911,12743.583133179993,88.25010234000365,54378.020782800006 2025-06-18,00:35:13.000,169,11069994,-795,0,1750206912,12743.556187939997,88.2923971199998,54377.783220720004 2025-06-18,00:35:14.000,169,11069959,-795,0,1750206913,12743.562924249993,88.32764277000388,54377.734310880005 2025-06-18,00:35:15.000,169,11069992,-795,0,1750206914,12743.529242700002,88.34879016000195,54377.734310880005 2025-06-18,00:35:16.000,169,11069984,-795,0,1750206915,12743.603342109993,88.34879016000195,54377.902001760005 2025-06-18,00:35:17.000,169,11069936,-795,0,1750206916,12743.556187939997,88.39108493999811,54378.01379568001 2025-06-18,00:35:18.000,169,11069969,-795,0,1750206917,12743.482088529992,88.45452710999962,54377.94392448001 2025-06-18,00:35:19.000,169,11069941,-795,0,1750206918,12743.441670669992,88.56026406000456,54377.94392448001 2025-06-18,00:35:20.000,169,11069981,-795,0,1750206919,12743.367571260002,88.6519027500035,54377.8111692 2025-06-18,00:35:21.000,169,11070015,-795,0,1750206920,12743.360834949992,88.72239405000437,54377.55264576 2025-06-18,00:35:22.000,169,11069980,-795,0,1750206921,12743.387780190002,88.84222926000075,54377.566620000005 2025-06-18,00:35:23.000,169,11069947,-795,0,1750206922,12743.158745649991,88.94091707999905,54377.350019280006 2025-06-18,00:35:24.000,169,11069969,-795,0,1750206923,12743.300208159992,89.06075229000271,54377.83911768 2025-06-18,00:35:25.000,169,11069952,-795,0,1750206924,12743.226108750001,89.15239098000166,54378.10462824 2025-06-18,00:35:26.000,169,11069897,-795,0,1750206925,12743.09811885999,89.27222618999804,54377.96488584001 2025-06-18,00:35:27.000,169,11069961,-795,0,1750206926,12743.1250641,89.36386488000426,54377.93693736 2025-06-18,00:35:28.000,169,11069956,-795,0,1750206927,12743.1250641,89.46255270000256,54378.03475704 2025-06-18,00:35:29.000,169,11069950,-795,0,1750206928,12743.138536719991,89.5541913900015,54377.99283432001 2025-06-18,00:35:30.000,169,11069954,-795,0,1750206929,12743.178954579991,89.62468269000237,54377.9858472 2025-06-18,00:35:31.000,169,11069957,-795,0,1750206930,12743.1250641,89.68107573000452,54377.94392448001 2025-06-18,00:35:32.000,169,11069957,-795,0,1750206931,12743.152009339996,89.75861616000475,54377.971872960006 2025-06-18,00:35:33.000,169,11070028,-795,0,1750206932,12743.14527303,89.80796007000026,54378.0557184 2025-06-18,00:35:34.000,169,11069915,-795,0,1750206933,12743.158745649991,89.87845137000113,54378.14655096 2025-06-18,00:35:35.000,169,11069893,-795,0,1750206934,12743.111591479996,89.87140224000177,54378.17449944 2025-06-18,00:35:36.000,169,11069983,-795,0,1750206935,12743.111591479996,89.9841883199988,54378.24437064 2025-06-18,00:35:37.000,169,11069933,-795,0,1750206936,12743.138536719991,90.06172874999902,54378.237383520005 2025-06-18,00:35:38.000,169,11069947,-795,0,1750206937,12743.09811885999,90.06877787999838,54377.915976 2025-06-18,00:35:39.000,169,11069982,-795,0,1750206938,12743.138536719991,90.20271135000075,54378.02776992 2025-06-18,00:35:40.000,169,11069965,-795,0,1750206939,12743.18569089,90.28730091000034,54378.17449944 2025-06-18,00:35:41.000,169,11069948,-795,0,1750206940,12743.138536719991,90.42123438000272,54378.04873128 2025-06-18,00:35:42.000,169,11069865,-795,0,1750206941,12743.232845059996,90.51992220000102,54378.405074400005 2025-06-18,00:35:43.000,169,11069914,-795,0,1750206942,12743.192427199996,90.63270827999804,54378.335203200004 2025-06-18,00:35:44.000,169,11069985,-795,0,1750206943,12743.232845059996,90.72434697000426,54378.3701388 2025-06-18,00:35:45.000,169,11069970,-795,0,1750206944,12743.239581369991,90.7877891399985,54378.46795848001 2025-06-18,00:35:46.000,169,11069963,-795,0,1750206945,12743.340626019992,90.87237869999808,54378.39808728001 2025-06-18,00:35:47.000,169,11069985,-795,0,1750206946,12743.347362330001,90.91467348000151,54378.474945600006 2025-06-18,00:35:48.000,169,11069998,-795,0,1750206947,12743.320417089992,90.94286999999895,54378.44699712001 2025-06-18,00:35:49.000,169,11069912,-795,0,1750206948,12743.367571260002,90.97106652000366,54378.405074400005 2025-06-18,00:35:50.000,169,11069904,-795,0,1750206949,12743.407989120002,90.99221391000174,54378.72648192 2025-06-18,00:35:51.000,169,11069953,-795,0,1750206950,12743.461879599992,91.00631217000046,54378.789366000005 2025-06-18,00:35:52.000,169,11069933,-795,0,1750206951,12743.542715319993,91.06975434000196,54378.79635312 2025-06-18,00:35:53.000,169,11069969,-795,0,1750206952,12743.569660560002,91.14024564000283,54378.78237888001 2025-06-18,00:35:54.000,169,11069942,-795,0,1750206953,12743.677441519998,91.2107369400037,54378.68455920001 2025-06-18,00:35:55.000,169,11070004,-795,0,1750206954,12743.791958789989,91.2459825900005,54378.67757208 2025-06-18,00:35:56.000,169,11069977,-795,0,1750206955,12743.97383915999,91.26008084999921,54378.88019856001 2025-06-18,00:35:57.000,169,11069899,-795,0,1750206956,12744.088356429995,91.35876867000479,54378.92910840001 2025-06-18,00:35:58.000,169,11069920,-795,0,1750206957,12744.128774289995,91.42925996999838,54379.09679928001 2025-06-18,00:35:59.000,169,11069964,-795,0,1750206958,12744.2028737,91.46450562000246,54379.22256744 2025-06-18,00:36:00.000,169,11069944,-795,0,1750206959,12744.25676417999,91.49270213999989,54379.194618960006 2025-06-18,00:36:01.000,169,11069952,-795,0,1750206960,12744.32412728,91.48565301000053,54379.29942576 2025-06-18,00:36:02.000,169,11069923,-795,0,1750206961,12744.465589790001,91.5208986600046,54379.460129520005 2025-06-18,00:36:03.000,169,11069951,-795,0,1750206962,12744.546425510001,91.5913899599982,54379.22256744 2025-06-18,00:36:04.000,169,11069988,-795,0,1750206963,12744.654206469997,91.57729169999948,54379.33436136001 2025-06-18,00:36:05.000,169,11069892,-795,0,1750206964,12744.768723740002,91.5913899599982,54379.51602648 2025-06-18,00:36:06.000,169,11069935,-795,0,1750206965,12744.829350530003,91.57024257000012,54379.53698784 2025-06-18,00:36:07.000,169,11070001,-795,0,1750206966,12744.916922559998,91.5208986600046,54379.80948552001 2025-06-18,00:36:08.000,169,11069996,-795,0,1750206967,12744.896713629998,91.49270213999989,54379.76057568 2025-06-18,00:36:09.000,169,11069960,-795,0,1750206968,12744.916922559998,91.49975126999925,54379.82345976 2025-06-18,00:36:10.000,169,11069934,-795,0,1750206969,12745.004494589994,91.54909518000204,54379.8723696 2025-06-18,00:36:11.000,169,11070004,-795,0,1750206970,12745.105539239994,91.56319344000076,54379.8723696 2025-06-18,00:36:12.000,169,11069981,-795,0,1750206971,12744.970813039989,91.60548822000419,54379.61384616 2025-06-18,00:36:13.000,169,11069926,-795,0,1750206972,12745.078593999999,91.61958648000291,54379.70467872 2025-06-18,00:36:14.000,169,11069903,-795,0,1750206973,12745.11227554999,91.69007778000378,54379.87935672 2025-06-18,00:36:15.000,169,11069882,-795,0,1750206974,12745.139220789999,91.78171647000272,54380.15185440001 2025-06-18,00:36:16.000,169,11069930,-795,0,1750206975,12745.17963865,91.79581473000144,54380.3265324 2025-06-18,00:36:17.000,169,11070007,-795,0,1750206976,12745.186374959994,91.81696211999952,54380.3964036 2025-06-18,00:36:18.000,169,11069977,-795,0,1750206977,12745.22005651,91.88745342000038,54380.37544224 2025-06-18,00:36:19.000,169,11069973,-795,0,1750206978,12745.29415591999,91.92269907000446,54380.27762256 2025-06-18,00:36:20.000,169,11069974,-795,0,1750206979,12745.388464259995,91.95089559000189,54380.48024904001 2025-06-18,00:36:21.000,169,11069909,-795,0,1750206980,12745.428882119995,91.91564993999782,54380.536146000006 2025-06-18,00:36:22.000,169,11069892,-795,0,1750206981,12745.428882119995,91.8663060300023,54380.55012024 2025-06-18,00:36:23.000,169,11069977,-795,0,1750206982,12745.30089223,91.85220777000359,54380.71781112 2025-06-18,00:36:24.000,169,11069979,-795,0,1750206983,12745.32110116,91.74647081999865,54380.84357928001 2025-06-18,00:36:25.000,169,11069935,-795,0,1750206984,12745.33457377999,91.64073387000099,54380.93441184 2025-06-18,00:36:26.000,169,11070000,-795,0,1750206985,12745.408673189995,91.51384952999797,54381.08114136001 2025-06-18,00:36:27.000,169,11069937,-795,0,1750206986,12745.428882119995,91.41516170999967,54381.17197392 2025-06-18,00:36:28.000,169,11070022,-795,0,1750206987,12745.428882119995,91.31647389000136,54381.018257280004 2025-06-18,00:36:29.000,169,11069920,-795,0,1750206988,12745.42214581,91.2107369400037,54381.00428304 2025-06-18,00:36:30.000,169,11069939,-795,0,1750206989,12745.43561842999,91.07680347000132,54381.05319288 2025-06-18,00:36:31.000,169,11069992,-795,0,1750206990,12745.44235474,90.95696825999767,54381.17197392 2025-06-18,00:36:32.000,169,11069995,-795,0,1750206991,12745.428882119995,90.82303479000257,54381.374600400006 2025-06-18,00:36:33.000,169,11069996,-795,0,1750206992,12745.30089223,90.7172978400049,54381.374600400006 2025-06-18,00:36:34.000,169,11069956,-795,0,1750206993,12745.27394698999,90.63975741000468,54381.38857464 2025-06-18,00:36:35.000,169,11069966,-795,0,1750206994,12745.267210679995,90.64680654000404,54381.4794072 2025-06-18,00:36:36.000,169,11069947,-795,0,1750206995,12745.31436484999,90.59041350000189,54381.45844584 2025-06-18,00:36:37.000,169,11069909,-795,0,1750206996,12745.27394698999,90.58336437000253,54381.43748448 2025-06-18,00:36:38.000,169,11069959,-795,0,1750206997,12745.26047437,90.56221698000445,54381.43049736 2025-06-18,00:36:39.000,169,11069970,-795,0,1750206998,12745.2806833,90.53402045999974,54381.49338144001 2025-06-18,00:36:40.000,169,11069964,-795,0,1750206999,12745.2806833,90.54811871999846,54381.62613672 2025-06-18,00:36:41.000,169,11069982,-795,0,1750207000,12745.267210679995,90.5410695899991,54381.73094352001 2025-06-18,00:36:42.000,169,11069977,-795,0,1750207001,12745.43561842999,90.53402045999974,54381.8636988 2025-06-18,00:36:43.000,169,11069988,-795,0,1750207002,12745.408673189995,90.56926611000381,54381.84273744 2025-06-18,00:36:44.000,169,11069952,-795,0,1750207003,12745.556872009991,90.56926611000381,54381.73793064 2025-06-18,00:36:45.000,169,11069963,-795,0,1750207004,12745.664652970001,90.62565914999868,54381.80081472001 2025-06-18,00:36:46.000,169,11069882,-795,0,1750207005,12745.664652970001,90.62565914999868,54381.807801840005 2025-06-18,00:36:47.000,169,11069961,-795,0,1750207006,12745.738752379992,90.59746263000125,54381.856711680004 2025-06-18,00:36:48.000,169,11069966,-795,0,1750207007,12745.779170239992,90.59041350000189,54381.99645408001 2025-06-18,00:36:49.000,169,11069973,-795,0,1750207008,12745.927369060002,90.56221698000445,54382.05235104 2025-06-18,00:36:50.000,169,11069964,-795,0,1750207009,12746.062095259993,90.52697133000038,54382.310874480005 2025-06-18,00:36:51.000,169,11069932,-795,0,1750207010,12746.122722049993,90.48467655000422,54382.39471992 2025-06-18,00:36:52.000,169,11069972,-795,0,1750207011,12746.163139909993,90.44943090000015,54382.29690024 2025-06-18,00:36:53.000,169,11069907,-795,0,1750207012,12746.136194669998,90.35779221000121,54382.12920936 2025-06-18,00:36:54.000,169,11069895,-795,0,1750207013,12746.163139909993,90.28730091000034,54382.30388736001 2025-06-18,00:36:55.000,169,11069938,-795,0,1750207014,12746.203557769993,90.2943500399997,54382.36677144 2025-06-18,00:36:56.000,169,11069999,-795,0,1750207015,12746.270920869989,90.18861309000204,54382.53446232 2025-06-18,00:36:57.000,169,11069974,-795,0,1750207016,12746.277657179999,90.12517092000053,54382.75805016001 2025-06-18,00:36:58.000,169,11069993,-795,0,1750207017,12746.230503009989,90.09697440000309,54382.597346400005 2025-06-18,00:36:59.000,169,11069982,-795,0,1750207018,12746.291129799989,90.06877787999838,54382.79298576 2025-06-18,00:37:00.000,169,11070010,-795,0,1750207019,12746.385438139994,90.0476304900003,54382.9117668 2025-06-18,00:37:01.000,169,11069910,-795,0,1750207020,12746.39891076,90.04058136000094,54382.65324336 2025-06-18,00:37:02.000,169,11069934,-795,0,1750207021,12746.37196551999,89.9841883199988,54382.61830776001 2025-06-18,00:37:03.000,169,11069959,-795,0,1750207022,12746.257448249999,89.97713918999943,54382.45061688001 2025-06-18,00:37:04.000,169,11069944,-795,0,1750207023,12746.163139909993,89.99828658000479,54382.5624108 2025-06-18,00:37:05.000,169,11069977,-795,0,1750207024,12746.035150019998,89.99123744999815,54382.9117668 2025-06-18,00:37:06.000,169,11070009,-795,0,1750207025,12746.048622640003,90.04058136000094,54383.00958648 2025-06-18,00:37:07.000,169,11069942,-795,0,1750207026,12746.068831570003,90.00533571000415,54383.149328880005 2025-06-18,00:37:08.000,169,11069982,-795,0,1750207027,12746.095776809998,89.9841883199988,54383.149328880005 2025-06-18,00:37:09.000,169,11069954,-795,0,1750207028,12746.122722049993,89.97713918999943,54382.862856960004 2025-06-18,00:37:10.000,169,11069887,-795,0,1750207029,12746.169876219989,89.87845137000113,54382.93971528 2025-06-18,00:37:11.000,169,11069957,-795,0,1750207030,12746.156403599998,89.80796007000026,54383.02356072001 2025-06-18,00:37:12.000,169,11069965,-795,0,1750207031,12746.217030389998,89.76566529000411,54383.030547840004 2025-06-18,00:37:13.000,169,11069921,-795,0,1750207032,12746.156403599998,89.63878095000109,54382.89080544 2025-06-18,00:37:14.000,169,11069999,-795,0,1750207033,12746.250711939989,89.63173182000173,54383.2261872 2025-06-18,00:37:15.000,169,11069927,-795,0,1750207034,12746.304602419994,89.63173182000173,54383.35195536 2025-06-18,00:37:16.000,169,11069941,-795,0,1750207035,12746.43259230999,89.58238790999894,54383.58951744 2025-06-18,00:37:17.000,169,11069877,-795,0,1750207036,12746.51342802999,89.56124052000087,54383.4707364 2025-06-18,00:37:18.000,169,11069966,-795,0,1750207037,12746.58079113,89.5541913900015,54383.37990384001 2025-06-18,00:37:19.000,169,11069987,-795,0,1750207038,12746.62120899,89.48370009000064,54383.39387808 2025-06-18,00:37:20.000,169,11069985,-795,0,1750207039,12746.728989949996,89.4555035700032,54383.42881368001 2025-06-18,00:37:21.000,169,11069964,-795,0,1750207040,12746.78288043,89.39911053000105,54383.820092400005 2025-06-18,00:37:22.000,169,11070019,-795,0,1750207041,12746.836770909991,89.33566835999954,54383.86201512001 2025-06-18,00:37:23.000,169,11069990,-795,0,1750207042,12746.856979839991,89.28632445000403,54383.90393784 2025-06-18,00:37:24.000,169,11069992,-795,0,1750207043,12746.944551870001,89.21583315000316,54383.9248992 2025-06-18,00:37:25.000,169,11069888,-795,0,1750207044,12747.038860209992,89.16648924000037,54383.90393784 2025-06-18,00:37:26.000,169,11069933,-795,0,1750207045,12747.072541759997,89.13829272000294,54383.71528560001 2025-06-18,00:37:27.000,169,11069949,-795,0,1750207046,12747.079278069992,89.10304706999887,54383.77816968 2025-06-18,00:37:28.000,169,11069951,-795,0,1750207047,12747.072541759997,89.06075229000271,54383.68733712 2025-06-18,00:37:29.000,169,11069969,-795,0,1750207048,12747.059069139992,89.06780142000207,54383.79214392001 2025-06-18,00:37:30.000,169,11069957,-795,0,1750207049,12747.173586409997,89.032555769998,54384.12752568001 2025-06-18,00:37:31.000,169,11069982,-795,0,1750207050,12747.207267960002,89.01845750999928,54384.18342264 2025-06-18,00:37:32.000,169,11069967,-675,0,1750207051,12747.234213199998,89.032555769998,54384.11355144 2025-06-18,00:37:33.000,169,11069887,-795,0,1750207052,12747.119695929992,89.04665403000399,54383.95284768 2025-06-18,00:37:34.000,169,11069958,-795,0,1750207053,12747.214004269998,89.05370316000335,54383.76419544001 2025-06-18,00:37:35.000,169,11069950,-795,0,1750207054,12747.240949509993,89.11714533000486,54383.87598936 2025-06-18,00:37:36.000,169,11069983,-795,0,1750207055,12747.301576299993,89.15944011000101,54383.84105376001 2025-06-18,00:37:37.000,169,11069960,-715,0,1750207056,12747.362203089993,89.17353836999973,54383.9248992 2025-06-18,00:37:38.000,169,11069950,-795,0,1750207057,12747.335257849998,89.17353836999973,54384.02271888 2025-06-18,00:37:39.000,169,11069961,-795,0,1750207058,12747.368939399988,89.13829272000294,54384.09259008 2025-06-18,00:37:40.000,169,11069958,-795,0,1750207059,12747.409357259989,89.11714533000486,54384.26726808001 2025-06-18,00:37:41.000,169,11069896,-795,0,1750207060,12747.429566189989,89.07485055000143,54384.33015216 2025-06-18,00:37:42.000,169,11069942,-795,0,1750207061,12747.429566189989,89.07485055000143,54384.00874464001 2025-06-18,00:37:43.000,169,11069986,-795,0,1750207062,12747.355466779998,89.07485055000143,54383.98079616001 2025-06-18,00:37:44.000,169,11069949,-795,0,1750207063,12747.395884639998,89.01140837999992,54384.09957720001 2025-06-18,00:37:45.000,169,11069942,-795,0,1750207064,12747.335257849998,88.9338679499997,54384.14848704001 2025-06-18,00:37:46.000,169,11069964,-795,0,1750207065,12747.308312609988,88.91272056000162,54384.52579152 2025-06-18,00:37:47.000,169,11069966,-795,0,1750207066,12747.247685820003,88.85632751999947,54384.58168848001 2025-06-18,00:37:48.000,169,11069987,-795,0,1750207067,12747.187059030002,88.85632751999947,54384.539765760004 2025-06-18,00:37:49.000,169,11069887,-795,0,1750207068,12747.038860209992,88.7858362199986,54384.55374000001 2025-06-18,00:37:50.000,169,11069917,-795,0,1750207069,12746.991706039997,88.7999344800046,54384.40701048 2025-06-18,00:37:51.000,169,11069990,-795,0,1750207070,12746.958024489992,88.7858362199986,54384.45592032 2025-06-18,00:37:52.000,169,11069983,-675,0,1750207071,12746.877188769991,88.82813100000203,54384.393036240006 2025-06-18,00:37:53.000,169,11069927,-795,0,1750207072,12746.74246257,88.88452404000418,54384.274255200005 2025-06-18,00:37:54.000,169,11069979,-795,0,1750207073,12746.627945299995,88.87747491000482,54384.46290744001 2025-06-18,00:37:55.000,169,11069978,-795,0,1750207074,12746.547109579995,88.94796620999841,54384.609636960005 2025-06-18,00:37:56.000,169,11069960,-795,0,1750207075,12746.486482789995,88.97616273000313,54384.728418000006 2025-06-18,00:37:57.000,169,11069898,-795,0,1750207076,12746.338283969999,89.02550663999864,54384.75636648 2025-06-18,00:37:58.000,169,11069966,-795,0,1750207077,12746.183348839993,89.1453418500023,54384.658546800005 2025-06-18,00:37:59.000,169,11069960,-795,0,1750207078,12746.048622640003,89.25812792999932,54384.35810064 2025-06-18,00:38:00.000,169,11069939,-795,0,1750207079,12745.873478579997,89.39911053000105,54384.274255200005 2025-06-18,00:38:01.000,169,11069961,-795,0,1750207080,12745.725279760001,89.52599487000407,54384.274255200005 2025-06-18,00:38:02.000,169,11070002,-795,0,1750207081,12745.617498799991,89.59648616999766,54384.34412640001 2025-06-18,00:38:03.000,169,11069950,-795,0,1750207082,12745.348046399995,89.74451789999875,54384.46290744001 2025-06-18,00:38:04.000,169,11070013,-795,0,1750207083,12745.085330309994,89.82910745999834,54384.372074880004 2025-06-18,00:38:05.000,169,11069928,-795,0,1750207084,12744.991021969989,89.81500919999962,54384.58168848001 2025-06-18,00:38:06.000,169,11069885,-795,0,1750207085,12744.809141600002,89.93484441000328,54384.48386880001 2025-06-18,00:38:07.000,169,11069983,-795,0,1750207086,12744.674415399997,90.03353223000158,54384.28822944 2025-06-18,00:38:08.000,169,11069999,-795,0,1750207087,12744.553161819997,90.05467961999966,54384.28124232 2025-06-18,00:38:09.000,169,11069955,-795,0,1750207088,12744.310654659996,90.01943397000286,54384.17643552001 2025-06-18,00:38:10.000,169,11069969,-795,0,1750207089,12744.25676417999,90.09697440000309,54384.14848704001 2025-06-18,00:38:11.000,169,11069932,-795,0,1750207090,12744.189401079995,90.0476304900003,54384.51181728001 2025-06-18,00:38:12.000,169,11069968,-795,0,1750207091,12744.108565359995,90.07582700999774,54384.560727120006 2025-06-18,00:38:13.000,169,11069974,-795,0,1750207092,12743.960366539999,90.07582700999774,54384.379062 2025-06-18,00:38:14.000,169,11069942,-795,0,1750207093,12743.825640339994,90.10402353000245,54384.0646416 2025-06-18,00:38:15.000,169,11069916,-795,0,1750207094,12743.758277239998,90.11107266000181,54384.1345128 2025-06-18,00:38:16.000,169,11069997,-795,0,1750207095,12743.758277239998,90.15336743999796,54384.19040976 2025-06-18,00:38:17.000,169,11069995,-795,0,1750207096,12743.697650449998,90.11107266000181,54384.155474160005 2025-06-18,00:38:18.000,169,11069981,-795,0,1750207097,12743.522506389992,90.1463183099986,54384.1345128 2025-06-18,00:38:19.000,169,11070010,-795,0,1750207098,12743.414725429997,90.08287614000437,54384.19040976 2025-06-18,00:38:20.000,169,11070003,-795,0,1750207099,12743.333889709997,90.08992527000373,54384.41399760001 2025-06-18,00:38:21.000,169,11069945,-795,0,1750207100,12743.178954579991,90.05467961999966,54384.379062 2025-06-18,00:38:22.000,169,11069922,-795,0,1750207101,12743.091382549996,90.06172874999902,54384.2393196 2025-06-18,00:38:23.000,169,11069955,-795,0,1750207102,12742.84213908,89.99123744999815,54384.036693120004 2025-06-18,00:38:24.000,169,11069953,-795,0,1750207103,12742.78151229,90.03353223000158,54383.75720832 2025-06-18,00:38:25.000,169,11069939,-795,0,1750207104,12742.687203949994,89.99828658000479,54383.72925984 2025-06-18,00:38:26.000,169,11069970,-795,0,1750207105,12742.599631919999,90.08992527000373,54383.71528560001 2025-06-18,00:38:27.000,169,11069983,-795,0,1750207106,12742.471642029988,90.13926917999925,54383.75720832 2025-06-18,00:38:28.000,169,11069964,-795,0,1750207107,12742.208925940002,90.20271135000075,54384.001757519996 2025-06-18,00:38:29.000,169,11069975,-795,0,1750207108,12741.952946159996,90.20976048000011,54383.91791208 2025-06-18,00:38:30.000,169,11069953,-795,0,1750207109,12741.791274719995,90.20271135000075,54384.07162872 2025-06-18,00:38:31.000,169,11069989,-795,0,1750207110,12741.670021139995,90.20271135000075,54384.08560296 2025-06-18,00:38:32.000,169,11069955,-795,0,1750207111,12741.447722909994,90.24500613000419,54383.80611816 2025-06-18,00:38:33.000,169,11070013,-795,0,1750207112,12741.299524089998,90.23090786999819,54383.75720832 2025-06-18,00:38:34.000,169,11070007,-795,0,1750207113,12741.171534200002,90.30139916999906,54383.80611816 2025-06-18,00:38:35.000,169,11069946,-795,0,1750207114,12741.097434789997,90.31549742999778,54383.90393784 2025-06-18,00:38:36.000,169,11069993,-795,0,1750207115,12740.922290729992,90.37189046999993,54384.01573176 2025-06-18,00:38:37.000,169,11069992,-795,0,1750207116,12740.63936570999,90.38598872999864,54383.91092496001 2025-06-18,00:38:38.000,169,11069984,-795,0,1750207117,12740.511375819995,90.4423817700008,54384.001757519996 2025-06-18,00:38:39.000,169,11070007,-795,0,1750207118,12740.349704379994,90.55516784999782,54383.9947704 2025-06-18,00:38:40.000,169,11069979,-795,0,1750207119,12740.100460909998,90.66090480000275,54383.84105376001 2025-06-18,00:38:41.000,169,11069977,-795,0,1750207120,12740.012888879988,90.71024870999827,54383.79214392001 2025-06-18,00:38:42.000,169,11069987,-795,0,1750207121,12739.770381720002,90.81598566000321,54383.76419544001 2025-06-18,00:38:43.000,169,11070028,-795,0,1750207122,12739.669337070001,90.85828043999936,54383.70829848 2025-06-18,00:38:44.000,169,11069969,-795,0,1750207123,12739.568292420001,90.94286999999895,54383.82707952 2025-06-18,00:38:45.000,169,11069921,-795,0,1750207124,12739.534610869996,90.94286999999895,54384.036693120004 2025-06-18,00:38:46.000,169,11069919,-795,0,1750207125,12739.40662098,90.99221391000174,54383.95284768 2025-06-18,00:38:47.000,169,11069976,-795,0,1750207126,12739.33925787999,91.00631217000046,54383.87598936 2025-06-18,00:38:48.000,169,11069957,-795,0,1750207127,12739.170850129995,91.0979508599994,54383.79214392001 2025-06-18,00:38:49.000,169,11069975,-795,0,1750207128,12739.14390489,91.09090173000004,54383.603491680005 2025-06-18,00:38:50.000,169,11070016,-795,0,1750207129,12739.049596549994,91.17549128999963,54383.58951744 2025-06-18,00:38:51.000,169,11070005,-795,0,1750207130,12738.995706069989,91.15434390000155,54383.51265912 2025-06-18,00:38:52.000,169,11069977,-795,0,1750207131,12738.921606659998,91.25303171999985,54383.67336288001 2025-06-18,00:38:53.000,169,11069965,-795,0,1750207132,12738.732989980002,91.25303171999985,54383.68035 2025-06-18,00:38:54.000,169,11069915,-795,0,1750207133,12738.578054849997,91.33057215000008,54383.68733712 2025-06-18,00:38:55.000,169,11069943,-795,0,1750207134,12738.490482820001,91.4081125800003,54383.68733712 2025-06-18,00:38:56.000,169,11069977,-795,0,1750207135,12738.30860245,91.5208986600046,54383.701311360004 2025-06-18,00:38:57.000,169,11069974,-795,0,1750207136,12738.16040362999,91.64073387000099,54383.44278792 2025-06-18,00:38:58.000,169,11070001,-795,0,1750207137,12737.91789646999,91.80991299000016,54383.44278792 2025-06-18,00:38:59.000,169,11069965,-795,0,1750207138,12737.736016099989,91.91564993999782,54383.37990384001 2025-06-18,00:39:00.000,169,11069929,-795,0,1750207139,12737.634971449988,92.0495834100002,54383.50567200001 2025-06-18,00:39:01.000,169,11069989,-795,0,1750207140,12737.426145839992,92.08482906000427,54383.54759472001 2025-06-18,00:39:02.000,169,11069934,-795,0,1750207141,12737.385727979992,92.15532035999786,54383.63144016 2025-06-18,00:39:03.000,169,11069965,-795,0,1750207142,12737.284683329992,92.41613817000325,54383.44278792 2025-06-18,00:39:04.000,169,11069959,-795,0,1750207143,12737.149957130001,92.82498771000246,54383.33798112001 2025-06-18,00:39:05.000,169,11069943,-795,0,1750207144,12737.062385099991,93.1633459500008,54383.37990384001 2025-06-18,00:39:06.000,169,11069908,-795,0,1750207145,12736.94786783,93.44531115000427,54383.33798112001 2025-06-18,00:39:07.000,169,11069984,-795,0,1750207146,12736.74577853,93.64268679000088,54383.0864448 2025-06-18,00:39:08.000,169,11069979,-795,0,1750207147,12736.69862435999,93.79071852000197,54383.19125160001 2025-06-18,00:39:09.000,169,11069982,-795,0,1750207148,12736.563898159999,93.87530808000156,54383.41483944 2025-06-18,00:39:10.000,169,11069904,-795,0,1750207149,12736.523480299998,94.0162906800033,54383.56156896 2025-06-18,00:39:11.000,169,11069993,-795,0,1750207150,12736.516743989989,94.03038894000201,54383.59650456001 2025-06-18,00:39:12.000,169,11069955,-795,0,1750207151,12736.442644579998,94.1149785000016,54383.54759472001 2025-06-18,00:39:13.000,169,11069989,-795,0,1750207152,12736.415699339988,94.1502241499984,54383.24016144001 2025-06-18,00:39:14.000,169,11069963,-795,0,1750207153,12736.355072550003,94.1784206700031,54383.14234176001 2025-06-18,00:39:15.000,169,11069963,-795,0,1750207154,12736.395490409988,94.22776457999862,54383.19125160001 2025-06-18,00:39:16.000,169,11069974,-795,0,1750207155,12736.267500519993,94.29120675000013,54383.2261872 2025-06-18,00:39:17.000,169,11069954,-795,0,1750207156,12736.382017789998,94.24891197000397,54383.37291672 2025-06-18,00:39:18.000,169,11070000,-795,0,1750207157,12736.280973139998,94.30530500999885,54383.42881368001 2025-06-18,00:39:19.000,169,11069959,-795,0,1750207158,12736.206873729992,94.38284543999907,54383.32400688 2025-06-18,00:39:20.000,169,11069986,-795,0,1750207159,12736.139510629997,94.39694369999779,54383.2960584 2025-06-18,00:39:21.000,169,11069970,-795,0,1750207160,12736.159719559997,94.43218935000186,54383.386890960006 2025-06-18,00:39:22.000,169,11070004,-795,0,1750207161,12736.126038009992,94.53087717000017,54383.19125160001 2025-06-18,00:39:23.000,169,11069959,-795,0,1750207162,12736.031729670001,94.63661411999783,54382.9467024 2025-06-18,00:39:24.000,169,11069943,-795,0,1750207163,12736.112565390002,94.63661411999783,54383.09343192001 2025-06-18,00:39:25.000,169,11069898,-795,0,1750207164,12736.200137419997,94.77759671999956,54383.13535464 2025-06-18,00:39:26.000,169,11070002,-795,0,1750207165,12736.166455869992,94.79874410999764,54383.30304552 2025-06-18,00:39:27.000,169,11069953,-795,0,1750207166,12736.146246939992,94.93972670999938,54383.317019760005 2025-06-18,00:39:28.000,169,11070018,-795,0,1750207167,12736.051938600001,95.03841452999768,54383.219200080006 2025-06-18,00:39:29.000,169,11069993,-795,0,1750207168,12735.971102880001,95.15120061000198,54383.18426448 2025-06-18,00:39:30.000,169,11069970,-795,0,1750207169,12736.004784429992,95.29923234000307,54383.10740616 2025-06-18,00:39:31.000,169,11069938,-795,0,1750207170,12735.950893950001,95.46841146000224,54383.14234176001 2025-06-18,00:39:32.000,169,11069944,-795,0,1750207171,12735.836376679996,95.56709928000055,54383.05849632 2025-06-18,00:39:33.000,169,11069963,-795,0,1750207172,12735.755540959995,95.75037665999844,54382.9467024 2025-06-18,00:39:34.000,169,11069979,-795,0,1750207173,12735.654496309995,95.86316274000274,54383.07247056001 2025-06-18,00:39:35.000,169,11069971,-795,0,1750207174,12735.62081475999,96.01119447000383,54383.149328880005 2025-06-18,00:39:36.000,169,11069975,-795,0,1750207175,12735.47935224999,96.16627533000428,54383.09343192001 2025-06-18,00:39:37.000,169,11069949,-795,0,1750207176,12735.46587963,96.28611054000066,54383.21221296001 2025-06-18,00:39:38.000,169,11069937,-795,0,1750207177,12735.432198079994,96.41299488000368,54383.17029024001 2025-06-18,00:39:39.000,169,11069978,-795,0,1750207178,12735.364834979999,96.56807574000413,54382.92574104001 2025-06-18,00:39:40.000,169,11069985,-795,0,1750207179,12735.324417119999,96.61037052000029,54382.9117668 2025-06-18,00:39:41.000,169,11069931,-795,0,1750207180,12735.331153429994,96.6738126900018,54382.97465088001 2025-06-18,00:39:42.000,169,11070021,-795,0,1750207181,12735.230108779993,96.70200920999923,54383.03753496 2025-06-18,00:39:43.000,169,11069958,-795,0,1750207182,12735.061701029997,96.71610746999795,54382.96067664 2025-06-18,00:39:44.000,169,11070011,-795,0,1750207183,12735.028019479993,96.70905833999859,54383.07247056001 2025-06-18,00:39:45.000,169,11070011,-795,0,1750207184,12735.054964720002,96.71610746999795,54383.051509200006 2025-06-18,00:39:46.000,169,11069956,-795,0,1750207185,12735.048228409993,96.66676356000244,54383.12138040001 2025-06-18,00:39:47.000,169,11069965,-795,0,1750207186,12735.021283169997,96.66676356000244,54382.96766376 2025-06-18,00:39:48.000,169,11070003,-795,0,1750207187,12734.940447449997,96.63151790999837,54382.89080544 2025-06-18,00:39:49.000,169,11069943,-795,0,1750207188,12734.805721249992,96.57512487000349,54382.80696000001 2025-06-18,00:39:50.000,169,11069923,-795,0,1750207189,12734.731621840001,96.54692834999878,54382.86984408 2025-06-18,00:39:51.000,169,11069985,-795,0,1750207190,12734.60363194999,96.51873183000134,54383.00259936001 2025-06-18,00:39:52.000,169,11069994,-795,0,1750207191,12734.495850989995,96.50463357000262,54383.00958648 2025-06-18,00:39:53.000,169,11069981,-795,0,1750207192,12734.30723431,96.54692834999878,54382.90477968001 2025-06-18,00:39:54.000,169,11069935,-795,0,1750207193,12734.226398589999,96.53987921999942,54382.883818320006 2025-06-18,00:39:55.000,169,11070020,-795,0,1750207194,12734.172508109994,96.63151790999837,54382.80696000001 2025-06-18,00:39:56.000,169,11069970,-795,0,1750207195,12734.111881319994,96.68791095000051,54382.84888272 2025-06-18,00:39:57.000,169,11069965,-795,0,1750207196,12734.031045599993,96.77954963999946,54382.79997288 2025-06-18,00:39:58.000,169,11069947,-795,0,1750207197,12733.977155119988,96.85709006999969,54382.813947120005 2025-06-18,00:39:59.000,169,11069987,-795,0,1750207198,12733.842428919997,96.96282702000462,54382.85586984001 2025-06-18,00:40:00.000,169,11069984,-795,0,1750207199,12733.748120579992,97.02626918999886,54382.813947120005 2025-06-18,00:40:01.000,169,11069961,-795,0,1750207200,12733.714439030002,97.1179078799978,54382.95368952001 2025-06-18,00:40:02.000,169,11070004,-795,0,1750207201,12733.727911649992,97.24479222000082,54382.93971528 2025-06-18,00:40:03.000,169,11070020,-795,0,1750207202,12733.667284859992,97.35052916999848,54382.67420472 2025-06-18,00:40:04.000,169,11069980,-795,0,1750207203,12733.633603310001,97.42806959999871,54382.695166080004 2025-06-18,00:40:05.000,169,11069949,-795,0,1750207204,12733.613394380001,97.50561002999893,54382.70914032001 2025-06-18,00:40:06.000,169,11069954,-795,0,1750207205,12733.512349730001,97.56905220000044,54382.695166080004 2025-06-18,00:40:07.000,169,11070038,-795,0,1750207206,12733.35067829,97.59724871999788,54382.91875392 2025-06-18,00:40:08.000,169,11069982,-795,0,1750207207,12733.26310625999,97.69593654000346,54382.78599864001 2025-06-18,00:40:09.000,169,11069962,-795,0,1750207208,12733.18900685,97.69593654000346,54382.765037280005 2025-06-18,00:40:10.000,169,11069977,-795,0,1750207209,12733.18227053999,97.78052610000304,54382.92574104001 2025-06-18,00:40:11.000,169,11069945,-795,0,1750207210,12733.2900515,97.8228208799992,54382.87683120001 2025-06-18,00:40:12.000,169,11069967,-795,0,1750207211,12733.32373304999,97.77347697000368,54382.73708880001 2025-06-18,00:40:13.000,169,11069937,-795,0,1750207212,12733.36415090999,97.69593654000346,54382.56939792001 2025-06-18,00:40:14.000,169,11069897,-755,0,1750207213,12733.39109615,97.540855680003,54382.646256240005 2025-06-18,00:40:15.000,169,11069949,-795,0,1750207214,12733.38435983999,97.48446264000086,54382.68817896001 2025-06-18,00:40:16.000,169,11069925,-795,0,1750207215,12733.33046936,97.42806959999871,54383.0165736 2025-06-18,00:40:17.000,169,11069941,-795,0,1750207216,12733.18227053999,97.43511872999807,54382.90477968001 2025-06-18,00:40:18.000,169,11069967,-795,0,1750207217,12733.155325299995,97.42102046999935,54382.90477968001 2025-06-18,00:40:19.000,169,11069962,-795,0,1750207218,12733.16879792,97.44921699000406,54382.95368952001 2025-06-18,00:40:20.000,169,11069948,-795,0,1750207219,12733.18227053999,97.51970828999765,54382.8418956 2025-06-18,00:40:21.000,169,11069928,-795,0,1750207220,12733.054280649994,97.60429785000451,54382.85586984001 2025-06-18,00:40:22.000,169,11069907,-795,0,1750207221,12732.993653859994,97.6888874100041,54382.80696000001 2025-06-18,00:40:23.000,169,11069963,-795,0,1750207222,12732.912818139994,97.82987000999856,54382.73010168 2025-06-18,00:40:24.000,169,11069962,-795,0,1750207223,12732.858927659989,97.9356069600035,54383.0165736 2025-06-18,00:40:25.000,169,11069996,-795,0,1750207224,12732.825246109998,98.00609826000436,54383.02356072001 2025-06-18,00:40:26.000,169,11069988,-795,0,1750207225,12732.872400279994,98.09773695000331,54383.18426448 2025-06-18,00:40:27.000,169,11069965,-795,0,1750207226,12732.879136589989,98.21052303000033,54383.23317432 2025-06-18,00:40:28.000,169,11069991,-795,0,1750207227,12732.865663969998,98.28806346000056,54382.96766376 2025-06-18,00:40:29.000,169,11069902,-795,0,1750207228,12732.852191349994,98.42199693000293,54382.89779256 2025-06-18,00:40:30.000,169,11069883,-795,0,1750207229,12732.899345519989,98.44314432000101,54383.02356072001 2025-06-18,00:40:31.000,169,11069981,-795,0,1750207230,12732.919554449989,98.54183213999931,54383.030547840004 2025-06-18,00:40:32.000,169,11069973,-795,0,1750207231,12732.858927659989,98.56297953000467,54383.30304552 2025-06-18,00:40:33.000,169,11069995,-795,0,1750207232,12732.784828249998,98.5911760500021,54383.26112280001 2025-06-18,00:40:34.000,169,11069976,-795,0,1750207233,12732.784828249998,98.6405199600049,54383.32400688 2025-06-18,00:40:35.000,169,11070019,-795,0,1750207234,12732.778091939988,98.65461822000361,54383.35894248001 2025-06-18,00:40:36.000,169,11069963,-795,0,1750207235,12732.838718729989,98.66871648000233,54383.27509704 2025-06-18,00:40:37.000,169,11069965,-795,0,1750207236,12732.791564559993,98.67576561000169,54383.317019760005 2025-06-18,00:40:38.000,169,11069909,-795,0,1750207237,12732.656838360002,98.70396212999913,54383.30304552 2025-06-18,00:40:39.000,169,11069950,-795,0,1750207238,12732.555793710002,98.7392077800032,54383.219200080006 2025-06-18,00:40:40.000,169,11069980,-795,0,1750207239,12732.488430609992,98.81674821000342,54383.49169776 2025-06-18,00:40:41.000,169,11069987,-795,0,1750207240,12732.434540130002,98.72510952000448,54383.63842728 2025-06-18,00:40:42.000,169,11070001,-795,0,1750207241,12732.387385959992,98.76035517000128,54383.65938864 2025-06-18,00:40:43.000,169,11069986,-795,0,1750207242,12732.326759169991,98.8731412499983,54383.6104788 2025-06-18,00:40:44.000,169,11069996,-795,0,1750207243,12732.259396069996,98.86609211999894,54383.24714856 2025-06-18,00:40:45.000,169,11069929,-795,0,1750207244,12732.313286550001,98.8731412499983,54383.484710640005 2025-06-18,00:40:46.000,169,11069890,-795,0,1750207245,12732.299813929996,98.84494473000086,54383.45676216001 2025-06-18,00:40:47.000,169,11069994,-795,0,1750207246,12732.245923449991,98.85904298999958,54383.47772352001 2025-06-18,00:40:48.000,169,11069977,-795,0,1750207247,12732.16508772999,98.88019037999766,54383.63842728 2025-06-18,00:40:49.000,169,11070001,-795,0,1750207248,12732.218978209996,98.88019037999766,54383.69432424001 2025-06-18,00:40:50.000,169,11069951,-795,0,1750207249,12732.239187139996,98.88019037999766,54383.69432424001 2025-06-18,00:40:51.000,169,11069968,-795,0,1750207250,12732.225714519991,98.88019037999766,54383.6104788 2025-06-18,00:40:52.000,169,11069966,-795,0,1750207251,12732.373913340001,98.90838690000237,54383.90393784 2025-06-18,00:40:53.000,169,11069929,-795,0,1750207252,12732.340231789996,98.95773080999788,54383.554581840006 2025-06-18,00:40:54.000,169,11069930,-795,0,1750207253,12732.340231789996,98.95068167999852,54383.56156896 2025-06-18,00:40:55.000,169,11069933,-795,0,1750207254,12732.306550239991,98.95068167999852,54383.47772352001 2025-06-18,00:40:56.000,169,11069905,-795,0,1750207255,12732.380649649996,99.02822210999875,54383.603491680005 2025-06-18,00:40:57.000,169,11069959,-795,0,1750207256,12732.400858579997,98.95068167999852,54383.98079616001 2025-06-18,00:40:58.000,169,11069993,-795,0,1750207257,12732.522112159997,99.02822210999875,54384.02271888 2025-06-18,00:40:59.000,169,11069972,-795,0,1750207258,12732.481694299997,99.05641863000346,54383.94586056 2025-06-18,00:41:00.000,169,11069988,-795,0,1750207259,12732.488430609992,99.02822210999875,54384.04368024 2025-06-18,00:41:01.000,169,11069891,-795,0,1750207260,12732.549057399992,98.9859273300026,54383.9947704 2025-06-18,00:41:02.000,169,11069878,-795,0,1750207261,12732.515375850002,98.95068167999852,54383.98079616001 2025-06-18,00:41:03.000,169,11069944,-795,0,1750207262,12732.400858579997,98.91543603000173,54383.86201512001 2025-06-18,00:41:04.000,169,11069972,-795,0,1750207263,12732.387385959992,98.81674821000342,54383.9248992 2025-06-18,00:41:05.000,169,11069964,-795,0,1750207264,12732.333495480001,98.68281474000105,54384.225345360006 2025-06-18,00:41:06.000,169,11069934,-795,0,1750207265,12732.360440719996,98.63347082999826,54384.35111352 2025-06-18,00:41:07.000,169,11069955,-795,0,1750207266,12732.340231789996,98.57707779000339,54384.441946080005 2025-06-18,00:41:08.000,169,11069973,-795,0,1750207267,12732.25265976,98.52068475000124,54384.45592032 2025-06-18,00:41:09.000,169,11069969,-795,0,1750207268,12732.17182404,98.49953736000316,54384.372074880004 2025-06-18,00:41:10.000,169,11069928,-795,0,1750207269,12732.04383414999,98.4783899699978,54384.08560296 2025-06-18,00:41:11.000,169,11069886,-795,0,1750207270,12732.02362521999,98.41494780000357,54384.19040976 2025-06-18,00:41:12.000,169,11069962,-795,0,1750207271,12731.936053189995,98.40084954000486,54384.30220368 2025-06-18,00:41:13.000,169,11069947,-795,0,1750207272,12731.787854369999,98.35855476000143,54384.25329384 2025-06-18,00:41:14.000,169,11069979,-795,0,1750207273,12731.686809719999,98.29511258999992,54384.4489332 2025-06-18,00:41:15.000,169,11070009,-795,0,1750207274,12731.558819829988,98.27396520000184,54384.47688168 2025-06-18,00:41:16.000,169,11069950,-795,0,1750207275,12731.504929349998,98.30921084999864,54384.60264984001 2025-06-18,00:41:17.000,169,11069962,-795,0,1750207276,12731.430829939993,98.32330911000463,54384.560727120006 2025-06-18,00:41:18.000,169,11069984,-795,0,1750207277,12731.154641230001,98.33035824000399,54384.08560296 2025-06-18,00:41:19.000,169,11069937,-795,0,1750207278,12731.188322779992,98.2810143300012,54384.25329384 2025-06-18,00:41:20.000,169,11069989,-795,0,1750207279,12731.067069199991,98.30921084999864,54384.16246128 2025-06-18,00:41:21.000,169,11069949,-795,0,1750207280,12730.918870379995,98.33035824000399,54384.12053856 2025-06-18,00:41:22.000,169,11069941,-795,0,1750207281,12730.83129835,98.2810143300012,54384.45592032 2025-06-18,00:41:23.000,169,11069966,-795,0,1750207282,12730.70330845999,98.33740737000335,54384.25329384 2025-06-18,00:41:24.000,169,11069988,-795,0,1750207283,12730.635945359994,98.33740737000335,54384.31617792001 2025-06-18,00:41:25.000,169,11069917,-795,0,1750207284,12730.56184594999,98.36560389000078,54384.43495896001 2025-06-18,00:41:26.000,169,11069902,-795,0,1750207285,12730.433856059994,98.41494780000357,54384.204384000004 2025-06-18,00:41:27.000,169,11069995,-795,0,1750207286,12730.353020339993,98.42199693000293,54384.05066736001 2025-06-18,00:41:28.000,169,11069985,-795,0,1750207287,12730.157667350002,98.41494780000357,54383.91092496001 2025-06-18,00:41:29.000,169,11069987,-795,0,1750207288,12730.049886389992,98.3797021499995,54383.89695072 2025-06-18,00:41:30.000,169,11069915,-795,0,1750207289,12730.049886389992,98.43609519000165,54383.9947704 2025-06-18,00:41:31.000,169,11069956,-795,0,1750207290,12729.982523289997,98.42904606000229,54384.26028096 2025-06-18,00:41:32.000,169,11069983,-795,0,1750207291,12729.908423879991,98.37265302000014,54384.204384000004 2025-06-18,00:41:33.000,169,11069954,-795,0,1750207292,12729.76696136999,98.30921084999864,54384.09259008 2025-06-18,00:41:34.000,169,11069929,-795,0,1750207293,12729.719807199996,98.25986694000312,54384.02271888 2025-06-18,00:41:35.000,169,11069898,-795,0,1750207294,12729.6524441,98.21757215999969,54383.79913104 2025-06-18,00:41:36.000,169,11069967,-795,0,1750207295,12729.517717899995,98.07658955999796,54383.59650456001 2025-06-18,00:41:37.000,169,11069987,-795,0,1750207296,12729.436882179994,97.97790173999965,54383.71528560001 2025-06-18,00:41:38.000,169,11070018,-755,0,1750207297,12729.40993694,97.85806653000327,54383.90393784 2025-06-18,00:41:39.000,169,11069996,-795,0,1750207298,12729.302155979989,97.71708393000154,54384.04368024 2025-06-18,00:41:40.000,169,11069984,-795,0,1750207299,12729.207847639998,97.59724871999788,54384.0646416 2025-06-18,00:41:41.000,169,11069973,-795,0,1750207300,12729.120275609988,97.49151177000022,54384.17643552001 2025-06-18,00:41:42.000,169,11069915,-795,0,1750207301,12728.999022030002,97.3787256900032,54384.09259008 2025-06-18,00:41:43.000,169,11069966,-795,0,1750207302,12728.877768450002,97.27298873999825,54383.80611816 2025-06-18,00:41:44.000,169,11069979,-795,0,1750207303,12728.810405349992,97.18135004999931,54383.70829848 2025-06-18,00:41:45.000,169,11069999,-795,0,1750207304,12728.668942839991,97.14610440000251,54383.73624696 2025-06-18,00:41:46.000,169,11070018,-795,0,1750207305,12728.689151769991,97.05446571000357,54383.771182560005 2025-06-18,00:41:47.000,169,11069979,-795,0,1750207306,12728.581370809996,97.082662230001,54384.05066736001 2025-06-18,00:41:48.000,169,11069999,-795,0,1750207307,12728.567898189991,97.02626918999886,54383.91791208 2025-06-18,00:41:49.000,169,11069973,-795,0,1750207308,12728.45338092,97.04036745000485,54383.89695072 2025-06-18,00:41:50.000,169,11069952,-795,0,1750207309,12728.42643567999,97.04741658000421,54383.86201512001 2025-06-18,00:41:51.000,169,11069956,-795,0,1750207310,12728.31191841,97.05446571000357,54383.84105376001 2025-06-18,00:41:52.000,169,11069983,-795,0,1750207311,12728.35233627,97.14610440000251,54383.63842728 2025-06-18,00:41:53.000,169,11069977,-795,0,1750207312,12728.27150055,97.16725179000059,54383.56156896 2025-06-18,00:41:54.000,169,11069980,-795,0,1750207313,12728.237818999994,97.16020266000123,54383.51265912 2025-06-18,00:41:55.000,169,11069962,-795,0,1750207314,12728.197401139994,97.20954657000402,54383.58253032 2025-06-18,00:41:56.000,169,11069957,-795,0,1750207315,12728.217610069994,97.18839917999867,54383.869002240004 2025-06-18,00:41:57.000,169,11069967,-795,0,1750207316,12728.089620179999,97.22364483000274,54383.75720832 2025-06-18,00:41:58.000,169,11069970,-795,0,1750207317,12728.109829109999,97.2306939600021,54383.889963600006 2025-06-18,00:41:59.000,169,11069973,-795,0,1750207318,12728.008784459998,97.25184135000018,54383.834066639996 2025-06-18,00:42:00.000,169,11069979,-795,0,1750207319,12727.954893979993,97.3787256900032,54383.47772352001 2025-06-18,00:42:01.000,169,11069987,-795,0,1750207320,12727.901003499988,97.44921699000406,54383.45676216001 2025-06-18,00:42:02.000,169,11070010,-795,0,1750207321,12728.049202319999,97.50561002999893,54383.51964624 2025-06-18,00:42:03.000,169,11069972,-795,0,1750207322,12728.022257079989,97.49151177000022,54383.44278792 2025-06-18,00:42:04.000,169,11069988,-795,0,1750207323,12727.981839219989,97.46331525000278,54383.73624696 2025-06-18,00:42:05.000,169,11069905,-795,0,1750207324,12727.975102909993,97.5126591599983,54383.86201512001 2025-06-18,00:42:06.000,169,11069962,-795,0,1750207325,12727.961630289989,97.62544524000259,54383.76419544001 2025-06-18,00:42:07.000,169,11069958,-795,0,1750207326,12727.894267189993,97.6888874100041,54383.7851568 2025-06-18,00:42:08.000,169,11069975,-795,0,1750207327,12727.853849329993,97.80872262000048,54383.498684879996 2025-06-18,00:42:09.000,169,11069957,-795,0,1750207328,12727.833640399993,97.97790173999965,54383.484710640005 2025-06-18,00:42:10.000,169,11069969,-795,0,1750207329,12727.961630289989,98.07658955999796,54383.58951744 2025-06-18,00:42:11.000,169,11069994,-795,0,1750207330,12727.975102909993,98.14708085999882,54383.65938864 2025-06-18,00:42:12.000,169,11069971,-795,0,1750207331,12727.927948739998,98.22462128999905,54383.72925984 2025-06-18,00:42:13.000,169,11069920,-795,0,1750207332,12727.820167780003,98.30216171999928,54383.68035 2025-06-18,00:42:14.000,169,11069932,-795,0,1750207333,12727.826904089998,98.38675127999886,54383.63144016 2025-06-18,00:42:15.000,169,11069932,-795,0,1750207334,12727.826904089998,98.46429170999909,54383.70829848 2025-06-18,00:42:16.000,169,11069948,-795,0,1750207335,12727.901003499988,98.60527431000082,54383.67336288001 2025-06-18,00:42:17.000,169,11069981,-795,0,1750207336,12727.907739809998,98.68986387000041,54383.498684879996 2025-06-18,00:42:18.000,169,11069990,-795,0,1750207337,12727.860585639988,98.80969908000407,54383.41483944 2025-06-18,00:42:19.000,169,11069998,-795,0,1750207338,12727.786486229998,98.85199386000022,54383.2261872 2025-06-18,00:42:20.000,169,11070002,-795,0,1750207339,12727.874058259993,98.90133777000301,54383.39387808 2025-06-18,00:42:21.000,169,11069932,-795,0,1750207340,12727.874058259993,98.96477994000452,54383.74323408001 2025-06-18,00:42:22.000,169,11069900,-795,0,1750207341,12727.806695159998,99.09166428000026,54383.6104788 2025-06-18,00:42:23.000,169,11069997,-795,0,1750207342,12727.752804679993,99.19740122999792,54383.45676216001 2025-06-18,00:42:24.000,169,11069953,-795,0,1750207343,12727.799958850002,99.31723644000158,54383.554581840006 2025-06-18,00:42:25.000,169,11069961,-795,0,1750207344,12727.799958850002,99.4441207800046,54383.32400688 2025-06-18,00:42:26.000,169,11070014,-795,0,1750207345,12727.773013609993,99.63444729000184,54383.13535464 2025-06-18,00:42:27.000,169,11069998,-795,0,1750207346,12727.934685049993,99.74018423999951,54383.484710640005 2025-06-18,00:42:28.000,169,11069984,-795,0,1750207347,12727.995311839994,99.97280553000019,54383.46374928 2025-06-18,00:42:29.000,169,11069894,-795,0,1750207348,12728.062674939989,100.0996898700032,54383.64541440001 2025-06-18,00:42:30.000,169,11069954,-795,0,1750207349,12728.14351065999,100.25477073000366,54383.54759472001 2025-06-18,00:42:31.000,169,11069917,-795,0,1750207350,12728.19066483,100.36050768000132,54383.666375759996 2025-06-18,00:42:32.000,169,11069963,-795,0,1750207351,12728.278236859995,100.4803428899977,54383.57554320001 2025-06-18,00:42:33.000,169,11069979,-795,0,1750207352,12728.24455530999,100.60722723000072,54383.25413568 2025-06-18,00:42:34.000,169,11069980,-795,0,1750207353,12728.561161879996,100.76230809000117,54383.435800800005 2025-06-18,00:42:35.000,169,11069996,-795,0,1750207354,12728.790196419992,100.79755373999797,54383.65938864 2025-06-18,00:42:36.000,169,11069974,-795,0,1750207355,12728.931658929992,100.88214330000483,54383.67336288001 2025-06-18,00:42:37.000,169,11069913,-795,0,1750207356,12729.012494649993,100.88214330000483,54383.722272720006 2025-06-18,00:42:38.000,169,11069935,-795,0,1750207357,12729.106802989998,100.9385363399997,54383.820092400005 2025-06-18,00:42:39.000,169,11069922,-795,0,1750207358,12729.241529189989,100.98083112000313,54383.81310528001 2025-06-18,00:42:40.000,169,11069961,-795,0,1750207359,12729.50424527999,101.037224159998,54383.987783280005 2025-06-18,00:42:41.000,169,11069990,-795,0,1750207360,12729.57160838,101.05837155000336,54384.00874464001 2025-06-18,00:42:42.000,169,11069963,-795,0,1750207361,12729.69286196,101.12886285000423,54383.91092496001 2025-06-18,00:42:43.000,169,11070010,-795,0,1750207362,12729.827588159991,101.14296111000294,54383.869002240004 2025-06-18,00:42:44.000,169,11069930,-795,0,1750207363,12729.948841739992,101.22050154000317,54383.95284768 2025-06-18,00:42:45.000,169,11069950,-795,0,1750207364,12730.144194729997,101.21345241000381,54384.12053856 2025-06-18,00:42:46.000,169,11069963,-795,0,1750207365,12730.191348899993,101.28394371000468,54384.31617792001 2025-06-18,00:42:47.000,169,11069986,-795,0,1750207366,12730.332811409993,101.31918936000147,54384.38604912001 2025-06-18,00:42:48.000,169,11069987,-795,0,1750207367,12730.427119749998,101.41787717999978,54384.3091908 2025-06-18,00:42:49.000,169,11070000,-795,0,1750207368,12730.588791189999,101.46017196000321,54384.372074880004 2025-06-18,00:42:50.000,169,11070004,-795,0,1750207369,12730.76393524999,101.55885978000151,54384.31617792001 2025-06-18,00:42:51.000,169,11069998,-795,0,1750207370,12730.986233479991,101.57295804000023,54384.40002336 2025-06-18,00:42:52.000,169,11070028,-795,0,1750207371,12731.154641230001,101.62230195000302,54384.41399760001 2025-06-18,00:42:53.000,169,11069982,-795,0,1750207372,12731.262422189997,101.65049847000046,54384.33015216 2025-06-18,00:42:54.000,169,11069958,-795,0,1750207373,12731.464511489998,101.71394064000197,54384.56771424 2025-06-18,00:42:55.000,169,11069969,-795,0,1750207374,12731.76090912999,101.79148107000219,54384.68649528 2025-06-18,00:42:56.000,169,11069977,-795,0,1750207375,12732.04383414999,101.91836540999793,54384.81226344 2025-06-18,00:42:57.000,169,11069995,-795,0,1750207376,12732.286341309991,101.94656193000264,54384.88912176001 2025-06-18,00:42:58.000,169,11069970,-795,0,1750207377,12732.488430609992,102.1016427900031,54384.826237680005 2025-06-18,00:42:59.000,169,11069958,-795,0,1750207378,12732.717465149988,102.15098669999861,54384.73540512 2025-06-18,00:43:00.000,169,11069975,-795,0,1750207379,12732.95997230999,102.22852712999884,54384.777327840005 2025-06-18,00:43:01.000,169,11069951,-795,0,1750207380,12733.276578879995,102.24967452000419,54384.993928560005 2025-06-18,00:43:02.000,169,11069970,-795,0,1750207381,12733.444986629991,102.37655885999993,54385.02886416 2025-06-18,00:43:03.000,169,11069965,-795,0,1750207382,12733.485404489991,102.42590277000272,54385.27341336001 2025-06-18,00:43:04.000,169,11069976,-795,0,1750207383,12733.714439030002,102.55983623999782,54385.448091360005 2025-06-18,00:43:05.000,169,11069955,-795,0,1750207384,12733.930000949993,102.61622927999997,54385.50398832 2025-06-18,00:43:06.000,169,11069984,-795,0,1750207385,12734.064727149998,102.6585240600034,54385.4620656 2025-06-18,00:43:07.000,169,11069983,-795,0,1750207386,12734.38807003,102.76426101000106,54385.51796256001 2025-06-18,00:43:08.000,169,11069969,-795,0,1750207387,12734.56321408999,102.84885057000065,54385.664692080005 2025-06-18,00:43:09.000,169,11069957,-795,0,1750207388,12734.724885529991,102.86294882999937,54385.72058904 2025-06-18,00:43:10.000,169,11069942,-795,0,1750207389,12734.792248630001,102.96163664999767,54385.65071784 2025-06-18,00:43:11.000,169,11069986,-795,0,1750207390,12734.940447449997,102.95458751999831,54386.00706096 2025-06-18,00:43:12.000,169,11070006,-795,0,1750207391,12735.189690919993,103.0039314300011,54386.20270032 2025-06-18,00:43:13.000,169,11069996,-795,0,1750207392,12735.324417119999,103.03212794999854,54386.17475184 2025-06-18,00:43:14.000,169,11069964,-795,0,1750207393,12735.53997903999,103.06737360000261,54386.286545760006 2025-06-18,00:43:15.000,169,11070007,-795,0,1750207394,12735.78248619999,103.05327534000389,54386.18173896 2025-06-18,00:43:16.000,169,11070002,-795,0,1750207395,12735.957630259996,103.08147186000133,54386.41231392 2025-06-18,00:43:17.000,169,11069965,-795,0,1750207396,12736.119301699997,102.98983317000238,54386.49615936001 2025-06-18,00:43:18.000,169,11069935,-795,0,1750207397,12736.139510629997,103.01098056000046,54386.56603056001 2025-06-18,00:43:19.000,169,11069995,-795,0,1750207398,12736.287709449993,103.0039314300011,54386.789618400006 2025-06-18,00:43:20.000,169,11069948,-795,0,1750207399,12736.287709449993,102.98278404000303,54386.81756688 2025-06-18,00:43:21.000,169,11069984,-795,0,1750207400,12736.590843399994,102.97573491000367,54387.04115472 2025-06-18,00:43:22.000,169,11070011,-795,0,1750207401,12736.712096979994,102.98983317000238,54387.22980696 2025-06-18,00:43:23.000,169,11069994,-795,0,1750207402,12736.651470189994,102.93344013000024,54386.86647672 2025-06-18,00:43:24.000,169,11069976,-795,0,1750207403,12736.792932699995,102.9404892599996,54387.0341676 2025-06-18,00:43:25.000,169,11069920,-795,0,1750207404,12736.954604139995,102.93344013000024,54387.25076832 2025-06-18,00:43:26.000,169,11069938,-795,0,1750207405,12736.98828569,102.93344013000024,54387.33461376001 2025-06-18,00:43:27.000,169,11069981,-795,0,1750207406,12737.149957130001,102.9052436100028,54387.607111440004 2025-06-18,00:43:28.000,169,11069981,-795,0,1750207407,12737.190374990001,102.88409622000472,54387.6630084 2025-06-18,00:43:29.000,169,11069967,-795,0,1750207408,12737.244265469992,102.83475231000193,54387.75384096 2025-06-18,00:43:30.000,169,11069996,-795,0,1750207409,12737.284683329992,102.82770318000257,54387.88659624001 2025-06-18,00:43:31.000,169,11069990,-795,0,1750207410,12737.419409529997,102.7572118800017,54388.0473 2025-06-18,00:43:32.000,169,11069983,-795,0,1750207411,12737.412673220002,102.77131014000042,54387.942493200004 2025-06-18,00:43:33.000,169,11069977,-795,0,1750207412,12737.378991669997,102.72901536000427,54387.87960912 2025-06-18,00:43:34.000,169,11069960,-795,0,1750207413,12737.412673220002,102.66557319000276,54387.92153184 2025-06-18,00:43:35.000,169,11069932,-795,0,1750207414,12737.486772629993,102.5457379799991,54388.07524848001 2025-06-18,00:43:36.000,169,11069960,-795,0,1750207415,12737.446354769992,102.51049233000231,54388.38268176 2025-06-18,00:43:37.000,169,11069981,-795,0,1750207416,12737.439618459997,102.39065711999865,54388.5014628 2025-06-18,00:43:38.000,169,11069979,-795,0,1750207417,12737.277947019997,102.36950973000057,54388.42460448 2025-06-18,00:43:39.000,169,11069988,-795,0,1750207418,12737.264474399992,102.36246060000121,54388.45255296 2025-06-18,00:43:40.000,169,11069979,-795,0,1750207419,12737.271210710001,102.32016581999778,54388.45255296 2025-06-18,00:43:41.000,169,11069935,-795,0,1750207420,12737.277947019997,102.34131321000314,54388.396656000004 2025-06-18,00:43:42.000,169,11069990,-795,0,1750207421,12737.170166060001,102.29196930000035,54388.45954008001 2025-06-18,00:43:43.000,169,11069967,-795,0,1750207422,12737.116275579996,102.27787104000163,54388.41063024001 2025-06-18,00:43:44.000,169,11069961,-795,0,1750207423,12737.096066649996,102.15098669999861,54388.752999120006 2025-06-18,00:43:45.000,169,11069993,-795,0,1750207424,12737.082594029991,102.12279018000118,54388.76697336 2025-06-18,00:43:46.000,169,11069997,-795,0,1750207425,12737.116275579996,102.09459366000374,54389.00453544 2025-06-18,00:43:47.000,169,11069981,-795,0,1750207426,12737.082594029991,102.05229888000031,54389.13030360001 2025-06-18,00:43:48.000,169,11070009,-795,0,1750207427,12737.035439859996,102.08754453000438,54388.94165136001 2025-06-18,00:43:49.000,169,11069978,-795,0,1750207428,12737.02870355,102.07344626999839,54388.90671576 2025-06-18,00:43:50.000,169,11069947,-795,0,1750207429,12737.015230929996,102.08049539999774,54389.03248392 2025-06-18,00:43:51.000,169,11069972,-795,0,1750207430,12736.995021999996,102.05229888000031,54389.03248392 2025-06-18,00:43:52.000,169,11069992,-795,0,1750207431,12736.974813069995,102.01000410000415,54389.36087856 2025-06-18,00:43:53.000,169,11069964,-795,0,1750207432,12736.94786783,102.05229888000031,54389.284020240004 2025-06-18,00:43:54.000,169,11069985,-795,0,1750207433,12736.94113151999,102.03820062000159,54389.27703312001 2025-06-18,00:43:55.000,169,11069969,-795,0,1750207434,12736.974813069995,102.05934800999967,54389.44472400001 2025-06-18,00:43:56.000,169,11069950,-795,0,1750207435,12736.995021999996,102.08754453000438,54389.24908464001 2025-06-18,00:43:57.000,169,11069946,-795,0,1750207436,12737.062385099991,102.10869192000246,54389.36786568 2025-06-18,00:43:58.000,169,11069970,-795,0,1750207437,12737.075857719996,102.12983931000053,54389.451711120004 2025-06-18,00:43:59.000,169,11069987,-795,0,1750207438,12737.082594029991,102.17918322000332,54389.29100736 2025-06-18,00:44:00.000,169,11069983,-795,0,1750207439,12737.04217616999,102.18623235000268,54389.6543376 2025-06-18,00:44:01.000,169,11069964,-795,0,1750207440,12737.075857719996,102.21442887000012,54389.7242088 2025-06-18,00:44:02.000,169,11069992,-795,0,1750207441,12737.06912141,102.2355762599982,54389.87792544001 2025-06-18,00:44:03.000,169,11069975,-795,0,1750207442,12736.954604139995,102.2355762599982,54389.77311864 2025-06-18,00:44:04.000,169,11069985,-795,0,1750207443,12736.96807676,102.34131321000314,54389.738183040005 2025-06-18,00:44:05.000,169,11069966,-795,0,1750207444,12736.954604139995,102.40475538000464,54389.808054240006 2025-06-18,00:44:06.000,169,11070019,-795,0,1750207445,12736.88724104,102.48229581000487,54389.81504136 2025-06-18,00:44:07.000,169,11069980,-795,0,1750207446,12736.81987793999,102.56688537000446,54389.82202848 2025-06-18,00:44:08.000,169,11069979,-795,0,1750207447,12736.71883328999,102.60213102000125,54389.94779664001 2025-06-18,00:44:09.000,169,11069993,-795,0,1750207448,12736.671679119994,102.67967145000148,54389.89888680001 2025-06-18,00:44:10.000,169,11069938,-795,0,1750207449,12736.752514839995,102.71491709999827,54390.241255680005 2025-06-18,00:44:11.000,169,11069980,-795,0,1750207450,12736.77946007999,102.82065405000321,54390.33208824001 2025-06-18,00:44:12.000,169,11069965,-795,0,1750207451,12736.76598746,102.91229274000216,54390.241255680005 2025-06-18,00:44:13.000,169,11069969,-795,0,1750207452,12736.70536067,103.04622621000453,54390.0386292 2025-06-18,00:44:14.000,169,11069958,-795,0,1750207453,12736.74577853,103.14491403000284,54390.1085004 2025-06-18,00:44:15.000,169,11069905,-795,0,1750207454,12736.752514839995,103.18015967999963,54390.10151328 2025-06-18,00:44:16.000,169,11070002,-795,0,1750207455,12736.691888049994,103.24360185000114,54390.408946560005 2025-06-18,00:44:17.000,169,11069992,-795,0,1750207456,12736.65820649999,103.29294576000393,54390.55567608 2025-06-18,00:44:18.000,169,11069972,-795,0,1750207457,12736.557161849989,103.27884749999794,54390.49977912001 2025-06-18,00:44:19.000,169,11069964,-795,0,1750207458,12736.536952919989,103.34228966999945,54390.59759880001 2025-06-18,00:44:20.000,169,11069985,-795,0,1750207459,12736.570634469994,103.38458445000288,54390.68843136001 2025-06-18,00:44:21.000,169,11069961,-795,0,1750207460,12736.402226719998,103.31409315000201,54390.241255680005 2025-06-18,00:44:22.000,169,11069969,-795,0,1750207461,12736.382017789998,103.2506509800005,54390.46484352 2025-06-18,00:44:23.000,169,11070000,-795,0,1750207462,12736.496535059989,103.26474923999922,54390.39497232 2025-06-18,00:44:24.000,169,11069979,-795,0,1750207463,12736.516743989989,103.37753532000352,54390.6325344 2025-06-18,00:44:25.000,169,11070000,-795,0,1750207464,12736.408963029993,103.53261618000397,54390.87009648 2025-06-18,00:44:26.000,169,11069995,-795,0,1750207465,12736.307918379993,103.61720574000356,54391.05874872 2025-06-18,00:44:27.000,169,11069999,-795,0,1750207466,12736.186664799992,103.66654964999907,54391.19150400001 2025-06-18,00:44:28.000,169,11069989,-795,0,1750207467,12736.105829079992,103.73704094999994,54391.17752976 2025-06-18,00:44:29.000,169,11069940,-795,0,1750207468,12735.998048119996,103.79343399000209,54390.912019200005 2025-06-18,00:44:30.000,169,11069949,-795,0,1750207469,12735.977839189996,103.8568761600036,54390.97490328001 2025-06-18,00:44:31.000,169,11069974,-795,0,1750207470,12735.82290405999,103.98376049999933,54391.06573584 2025-06-18,00:44:32.000,169,11069930,-795,0,1750207471,12735.66796893,104.06130092999956,54391.18451688 2025-06-18,00:44:33.000,169,11069962,-795,0,1750207472,12735.48608856,104.13884135999979,54391.25438808 2025-06-18,00:44:34.000,169,11069968,-795,0,1750207473,12735.432198079994,104.15998874999786,54391.3312464 2025-06-18,00:44:35.000,169,11069991,-795,0,1750207474,12735.324417119999,104.22343091999937,54391.484963040006 2025-06-18,00:44:36.000,169,11069950,-795,0,1750207475,12735.182954609998,104.28687309000088,54391.631692560004 2025-06-18,00:44:37.000,169,11069918,-795,0,1750207476,12735.129064129993,104.42080656000326,54391.415091840005 2025-06-18,00:44:38.000,169,11069960,-795,0,1750207477,12734.953920070002,104.54064176999964,54391.45701456001 2025-06-18,00:44:39.000,169,11069988,-795,0,1750207478,12734.765303389991,104.58293655000307,54391.34522064 2025-06-18,00:44:40.000,169,11070003,-795,0,1750207479,12734.63057719,104.63228045999858,54391.33823352001 2025-06-18,00:44:41.000,169,11070011,-795,0,1750207480,12734.48237836999,104.63228045999858,54391.67361528001 2025-06-18,00:44:42.000,169,11069981,-795,0,1750207481,12734.293761689994,104.68162437000137,54391.65964104 2025-06-18,00:44:43.000,169,11069969,-795,0,1750207482,12734.044518219998,104.7239191500048,54391.631692560004 2025-06-18,00:44:44.000,169,11069963,-795,0,1750207483,12733.775065820002,104.7944104499984,54391.484963040006 2025-06-18,00:44:45.000,169,11069921,-795,0,1750207484,12733.694230100002,104.80850871000439,54391.61771832 2025-06-18,00:44:46.000,169,11069894,-795,0,1750207485,12733.458459249996,104.86490174999926,54391.45701456001 2025-06-18,00:44:47.000,169,11069987,-795,0,1750207486,12733.236161019995,104.91424566000205,54391.4709888 2025-06-18,00:44:48.000,169,11069991,-795,0,1750207487,12732.973444929994,104.9706387000042,54391.3312464 2025-06-18,00:44:49.000,169,11069952,-795,0,1750207488,12732.663574669998,104.98473696000292,54391.4709888 2025-06-18,00:44:50.000,169,11069952,-795,0,1750207489,12732.454749060002,105.02703173999907,54391.56880848 2025-06-18,00:44:51.000,169,11069995,-795,0,1750207490,12732.279604999996,105.07637565000186,54391.64566680001 2025-06-18,00:44:52.000,169,11069999,-795,0,1750207491,12732.138142489996,105.09047391000058,54391.715538 2025-06-18,00:44:53.000,169,11069954,-795,0,1750207492,12731.90910795,105.14686695000273,54391.47797592001 2025-06-18,00:44:54.000,169,11069917,-795,0,1750207493,12731.78111805999,105.23145651000232,54391.21945248001 2025-06-18,00:44:55.000,169,11069865,-795,0,1750207494,12731.612710309993,105.29489868000383,54391.24041384001 2025-06-18,00:44:56.000,169,11069956,-795,0,1750207495,12731.477984110003,105.34424258999934,54391.149581280006 2025-06-18,00:44:57.000,169,11070000,-795,0,1750207496,12731.424093629998,105.3653899800047,54391.2264396 2025-06-18,00:44:58.000,169,11069981,-795,0,1750207497,12731.309576359992,105.40768476000085,54391.415091840005 2025-06-18,00:44:59.000,169,11069989,-795,0,1750207498,12731.275894810002,105.48522519000107,54391.296310800004 2025-06-18,00:45:00.000,169,11069964,-795,0,1750207499,12731.289367429992,105.52047083999787,54391.24041384001 2025-06-18,00:45:01.000,169,11069939,-795,0,1750207500,12731.376939460002,105.56981475000066,54391.35919488001 2025-06-18,00:45:02.000,169,11069884,-795,0,1750207501,12731.390412079993,105.61210953000409,54391.00983888 2025-06-18,00:45:03.000,169,11069958,-795,0,1750207502,12731.336521600002,105.63325692000217,54390.73734120001 2025-06-18,00:45:04.000,169,11070011,-795,0,1750207503,12731.417357320002,105.64735518000089,54390.77926392 2025-06-18,00:45:05.000,169,11069948,-795,0,1750207504,12731.498193040003,105.7107973500024,54390.75830256001 2025-06-18,00:45:06.000,169,11069947,-795,0,1750207505,12731.673337099994,105.75309212999855,54391.00285176001 2025-06-18,00:45:07.000,169,11069979,-795,0,1750207506,12731.86195377999,105.8094851700007,54391.16355552 2025-06-18,00:45:08.000,169,11069959,-795,0,1750207507,12731.92931688,105.78128865000326,54391.11464568 2025-06-18,00:45:09.000,169,11069892,-795,0,1750207508,12732.00341628999,105.83063255999878,54391.0866972 2025-06-18,00:45:10.000,169,11069905,-795,0,1750207509,12732.0101526,105.90112385999964,54390.65349576 2025-06-18,00:45:11.000,169,11069921,-795,0,1750207510,12732.19203297,105.95046777000243,54390.67445712 2025-06-18,00:45:12.000,169,11069999,-795,0,1750207511,12732.279604999996,105.99981167999795,54390.65349576 2025-06-18,00:45:13.000,169,11069952,-795,0,1750207512,12732.299813929996,105.99276254999859,54390.6325344 2025-06-18,00:45:14.000,169,11069980,-795,0,1750207513,12732.387385959992,105.97866428999987,54390.77926392 2025-06-18,00:45:15.000,169,11069962,-795,0,1750207514,12732.501903229997,106.01390994000394,54390.89105784 2025-06-18,00:45:16.000,169,11069930,-795,0,1750207515,12732.663574669998,106.04915559000074,54390.99586464 2025-06-18,00:45:17.000,169,11069912,-795,0,1750207516,12732.724201459998,106.01390994000394,54390.89804496 2025-06-18,00:45:18.000,169,11069929,-795,0,1750207517,12732.831982419993,106.02800820000266,54390.76528968001 2025-06-18,00:45:19.000,169,11069996,-795,0,1750207518,12733.02059909999,106.07030297999881,54390.527727600005 2025-06-18,00:45:20.000,169,11069941,-795,0,1750207519,12733.24963364,106.13374515000032,54390.42292080001 2025-06-18,00:45:21.000,169,11069959,-795,0,1750207520,12733.424777699991,106.07735210999817,54390.576637440005 2025-06-18,00:45:22.000,169,11069974,-795,0,1750207521,12733.532558660001,106.00686081000458,54390.32510112 2025-06-18,00:45:23.000,169,11069974,-795,0,1750207522,12733.667284859992,106.09849950000353,54390.65349576 2025-06-18,00:45:24.000,169,11069948,-795,0,1750207523,12733.977155119988,106.07030297999881,54390.744328320005 2025-06-18,00:45:25.000,169,11069927,-795,0,1750207524,12734.17924441999,106.07735210999817,54390.87009648 2025-06-18,00:45:26.000,169,11069942,-795,0,1750207525,12734.30049799999,106.09145037000417,54390.75830256001 2025-06-18,00:45:27.000,169,11069962,-795,0,1750207526,12734.44869682,106.07735210999817,54390.51375336 2025-06-18,00:45:28.000,169,11070000,-795,0,1750207527,12734.576686709996,106.07735210999817,54390.40195944001 2025-06-18,00:45:29.000,169,11069994,-795,0,1750207528,12734.819193869997,106.07030297999881,54390.457856400004 2025-06-18,00:45:30.000,169,11069959,-795,0,1750207529,12735.122327819998,106.02800820000266,54390.59061168001 2025-06-18,00:45:31.000,169,11069989,-795,0,1750207530,12735.331153429994,105.95046777000243,54390.88407072001 2025-06-18,00:45:32.000,169,11070001,-795,0,1750207531,12735.52650642,105.86587821000285,54390.85612224001 2025-06-18,00:45:33.000,169,11069890,-795,0,1750207532,12735.68144154999,105.83063255999878,54390.66048288 2025-06-18,00:45:34.000,169,11069897,-795,0,1750207533,12735.923948709991,105.82358342999942,54390.71637984001 2025-06-18,00:45:35.000,169,11069871,-795,0,1750207534,12736.179928489997,105.78833778000262,54390.44388216 2025-06-18,00:45:36.000,169,11069920,-795,0,1750207535,12736.456117199989,105.76014125999791,54390.51375336 2025-06-18,00:45:37.000,169,11070020,-795,0,1750207536,12736.671679119994,105.74604299999919,54390.695418480005 2025-06-18,00:45:38.000,169,11069962,-795,0,1750207537,12736.88050472999,105.76719039000454,54390.744328320005 2025-06-18,00:45:39.000,169,11069938,-795,0,1750207538,12737.136484509996,105.74604299999919,54391.06573584 2025-06-18,00:45:40.000,169,11069992,-795,0,1750207539,12737.372255360002,105.74604299999919,54391.06573584 2025-06-18,00:45:41.000,169,11069936,-795,0,1750207540,12737.668652999993,105.73194474000047,54391.128619920004 2025-06-18,00:45:42.000,169,11069934,-795,0,1750207541,12737.843797059999,105.69669909000368,54391.10067144001 2025-06-18,00:45:43.000,169,11069961,-795,0,1750207542,12737.99873218999,105.68260082999768,54390.793238160004 2025-06-18,00:45:44.000,169,11069988,-795,0,1750207543,12738.274920899996,105.64735518000089,54390.912019200005 2025-06-18,00:45:45.000,169,11070002,-795,0,1750207544,12738.652154260002,105.53456910000386,54391.016826 2025-06-18,00:45:46.000,169,11069975,-795,0,1750207545,12739.042860239999,105.44997954000428,54391.12163280001 2025-06-18,00:45:47.000,169,11069955,-795,0,1750207546,12739.352730499995,105.33719345999998,54391.33823352001 2025-06-18,00:45:48.000,169,11069959,-795,0,1750207547,12739.588501350001,105.24555477000104,54391.484963040006 2025-06-18,00:45:49.000,169,11069939,-795,0,1750207548,12739.804063269992,105.2173582500036,54391.37316912 2025-06-18,00:45:50.000,169,11069917,-795,0,1750207549,12740.093724599988,105.14686695000273,54391.51291152 2025-06-18,00:45:51.000,169,11070002,-795,0,1750207550,12740.349704379994,105.03408086999843,54391.42906608001 2025-06-18,00:45:52.000,169,11069981,-795,0,1750207551,12740.572002609995,104.96358957000484,54391.25438808 2025-06-18,00:45:53.000,169,11069985,-795,0,1750207552,12740.67978356999,104.87195087999862,54391.23342672 2025-06-18,00:45:54.000,169,11069999,-795,0,1750207553,12740.868400250001,104.78736131999904,54391.247400960005 2025-06-18,00:45:55.000,169,11069980,-795,0,1750207554,12741.057016929997,104.76621393000096,54391.39413048 2025-06-18,00:45:56.000,169,11070000,-795,0,1750207555,12741.265842539993,104.64637872000458,54391.74348648001 2025-06-18,00:45:57.000,169,11069904,-795,0,1750207556,12741.387096119994,104.52654351000092,54391.68758952 2025-06-18,00:45:58.000,169,11069856,-795,0,1750207557,12741.488140769994,104.47015046999877,54391.67361528001 2025-06-18,00:45:59.000,169,11069989,-795,0,1750207558,12741.56224018,104.42785569000262,54391.54086 2025-06-18,00:46:00.000,169,11069906,-795,0,1750207559,12741.75759316999,104.42080656000326,54391.3312464 2025-06-18,00:46:01.000,169,11069975,-795,0,1750207560,12741.932737229996,104.3996591699979,54391.54784712 2025-06-18,00:46:02.000,169,11069952,-795,0,1750207561,12742.047254500001,104.39261003999854,54391.4011176 2025-06-18,00:46:03.000,169,11069948,-795,0,1750207562,12742.067463430001,104.32916787000431,54391.31028504001 2025-06-18,00:46:04.000,169,11069945,-795,0,1750207563,12742.215662249997,104.29392222000024,54391.70855088 2025-06-18,00:46:05.000,169,11069862,-795,0,1750207564,12742.397542619998,104.3009713499996,54391.84829328 2025-06-18,00:46:06.000,169,11069889,-795,0,1750207565,12742.512059889988,104.29392222000024,54391.74348648001 2025-06-18,00:46:07.000,169,11069986,-795,0,1750207566,12742.633313469989,104.2657257000028,54391.715538 2025-06-18,00:46:08.000,169,11069983,-795,0,1750207567,12742.76130336,104.23752917999809,54391.43605320001 2025-06-18,00:46:09.000,169,11069966,-795,0,1750207568,12742.95665634999,104.23048004999873,54391.415091840005 2025-06-18,00:46:10.000,169,11069965,-795,0,1750207569,12743.306944470001,104.27982396000152,54391.47797592001 2025-06-18,00:46:11.000,169,11069986,-795,0,1750207570,12743.623551039993,104.32916787000431,54391.715538 2025-06-18,00:46:12.000,169,11069987,-795,0,1750207571,12743.839112959999,104.36441352000111,54392.04393264 2025-06-18,00:46:13.000,169,11069871,-795,0,1750207572,12743.99404808999,104.4137574300039,54391.918164480005 2025-06-18,00:46:14.000,169,11069890,-795,0,1750207573,12744.290445729996,104.45605221000005,54392.10681672001 2025-06-18,00:46:15.000,169,11069942,-795,0,1750207574,12744.586843370002,104.53359264000028,54392.24655912001 2025-06-18,00:46:16.000,169,11069974,-795,0,1750207575,12744.829350530003,104.6111330700005,54391.9950228 2025-06-18,00:46:17.000,169,11069991,-795,0,1750207576,12745.186374959994,104.66752611000265,54392.19066216 2025-06-18,00:46:18.000,169,11069972,-795,0,1750207577,12745.44235474,104.73801741000352,54392.19066216 2025-06-18,00:46:19.000,169,11069928,-795,0,1750207578,12745.718543449992,104.76621393000096,54392.372327280005 2025-06-18,00:46:20.000,169,11069992,-795,0,1750207579,12746.001468469993,104.78736131999904,54392.72867040001 2025-06-18,00:46:21.000,169,11069926,-795,0,1750207580,12746.223766699994,104.82965610000247,54392.84046432 2025-06-18,00:46:22.000,169,11069885,-795,0,1750207581,12746.43932862,104.9071965300027,54392.85443856 2025-06-18,00:46:23.000,169,11069960,-795,0,1750207582,12746.67509946999,104.95654043999821,54392.47713408 2025-06-18,00:46:24.000,169,11069931,-795,0,1750207583,12747.079278069992,105.04112999999779,54392.64482496 2025-06-18,00:46:25.000,169,11069995,-795,0,1750207584,12747.341994159993,105.05522826000379,54392.86142568 2025-06-18,00:46:26.000,169,11069983,-795,0,1750207585,12747.69228227999,105.1045721699993,54392.84745144001 2025-06-18,00:46:27.000,169,11069999,-795,0,1750207586,12748.00215254,105.15391608000209,54393.1478976 2025-06-18,00:46:28.000,169,11069951,-795,0,1750207587,12748.258132319992,105.19621085999825,54393.17584608 2025-06-18,00:46:29.000,169,11069902,-795,0,1750207588,12748.466957930003,105.21030912000424,54393.497253600006 2025-06-18,00:46:30.000,169,11069835,-795,0,1750207589,12748.716201399999,105.27375128999847,54393.643983120004 2025-06-18,00:46:31.000,169,11069996,-795,0,1750207590,12748.945235939995,105.3512917199987,54393.63000888 2025-06-18,00:46:32.000,169,11069970,-795,0,1750207591,12749.349414539996,105.47112693000236,54393.82564824001 2025-06-18,00:46:33.000,169,11069968,-795,0,1750207592,12749.517822289992,105.49227432000043,54393.6020604 2025-06-18,00:46:34.000,169,11069980,-795,0,1750207593,12749.618866939993,105.63325692000217,54393.51821496001 2025-06-18,00:46:35.000,169,11069980,-795,0,1750207594,12749.901791959994,105.68964996000432,54393.881545200005 2025-06-18,00:46:36.000,169,11069975,-795,0,1750207595,12750.11735388,105.76014125999791,54394.08417168 2025-06-18,00:46:37.000,169,11069901,-795,0,1750207596,12750.25208007999,105.75309212999855,54394.40557920001 2025-06-18,00:46:38.000,169,11069923,-795,0,1750207597,12750.39354258999,105.92932038000436,54394.46846328 2025-06-18,00:46:39.000,169,11069961,-795,0,1750207598,12750.413751519991,105.99981167999795,54394.39160496 2025-06-18,00:46:40.000,169,11069970,-795,0,1750207599,12750.541741410001,106.06325384999946,54394.47545040001 2025-06-18,00:46:41.000,169,11069971,-795,0,1750207600,12750.757303329992,106.09849950000353,54394.52436024001 2025-06-18,00:46:42.000,169,11069987,-795,0,1750207601,12750.952656319998,106.1689908000044,54394.57327008001 2025-06-18,00:46:43.000,169,11069980,-795,0,1750207602,12750.898765839993,106.23948209999799,54394.335708000006 2025-06-18,00:46:44.000,169,11069960,-795,0,1750207603,12751.100855139994,106.28882601000078,54394.768909440005 2025-06-18,00:46:45.000,169,11069920,-795,0,1750207604,12751.174954549999,106.3029242699995,54395.118265439996 2025-06-18,00:46:46.000,169,11069958,-795,0,1750207605,12751.181690859994,106.29587514000013,54395.12525256001 2025-06-18,00:46:47.000,169,11069987,-795,0,1750207606,12751.22884502999,106.30997339999885,54395.13223968 2025-06-18,00:46:48.000,169,11069931,-795,0,1750207607,12751.222108719994,106.29587514000013,54395.23704648 2025-06-18,00:46:49.000,169,11069999,-795,0,1750207608,12751.242317649994,106.29587514000013,54395.23704648 2025-06-18,00:46:50.000,169,11069983,-795,0,1750207609,12751.242317649994,106.2676786200027,54395.33486616001 2025-06-18,00:46:51.000,169,11069944,-795,0,1750207610,12751.282735509994,106.23948209999799,54395.390763120005 2025-06-18,00:46:52.000,169,11069951,-795,0,1750207611,12751.26926288999,106.18308906000311,54395.40473736 2025-06-18,00:46:53.000,169,11069968,-795,0,1750207612,12751.18842716999,106.11259776000225,54395.621338079996 2025-06-18,00:46:54.000,169,11069929,-795,0,1750207613,12751.121064069994,106.11259776000225,54395.78204184 2025-06-18,00:46:55.000,169,11069894,-795,0,1750207614,12751.067173589989,106.07735210999817,54395.83793880001 2025-06-18,00:46:56.000,169,11070016,-795,0,1750207615,12751.060437279993,106.06325384999946,54395.97069408 2025-06-18,00:46:57.000,169,11069970,-795,0,1750207616,12751.053700969998,105.95046777000243,54396.10344936001 2025-06-18,00:46:58.000,169,11069954,-795,0,1750207617,12751.006546799988,105.93636951000371,54395.96370696001 2025-06-18,00:46:59.000,169,11069956,-795,0,1750207618,12750.858347979993,105.86587821000285,54395.98466832001 2025-06-18,00:47:00.000,169,11069968,-795,0,1750207619,12750.777512259992,105.85882908000349,54396.0475524 2025-06-18,00:47:01.000,169,11069911,-795,0,1750207620,12750.770775949997,105.85177995000413,54396.229217520005 2025-06-18,00:47:02.000,169,11069912,-795,0,1750207621,12750.609104509997,105.84473082000477,54396.40389552 2025-06-18,00:47:03.000,169,11069999,-795,0,1750207622,12750.427224139996,105.81653430000006,54396.28511448 2025-06-18,00:47:04.000,169,11069943,-795,0,1750207623,12750.305970559995,105.86587821000285,54396.33402432 2025-06-18,00:47:05.000,169,11069989,-795,0,1750207624,12750.25881639,105.83063255999878,54396.42485688 2025-06-18,00:47:06.000,169,11069969,-795,0,1750207625,12750.164508049995,105.85882908000349,54396.06851376 2025-06-18,00:47:07.000,169,11069978,-795,0,1750207626,12750.21839853,105.82358342999942,54396.41786976001 2025-06-18,00:47:08.000,169,11069929,-795,0,1750207627,12750.05672709,105.83768168999813,54396.431844 2025-06-18,00:47:09.000,169,11069960,-795,0,1750207628,12749.922000889994,105.82358342999942,54396.48075384 2025-06-18,00:47:10.000,169,11069918,-795,0,1750207629,12749.773802069998,105.8094851700007,54396.55062504 2025-06-18,00:47:11.000,169,11069950,-795,0,1750207630,12749.719911589993,105.81653430000006,54396.62748336 2025-06-18,00:47:12.000,169,11069988,-795,0,1750207631,12749.632339559997,105.8094851700007,54396.72530304001 2025-06-18,00:47:13.000,169,11069944,-795,0,1750207632,12749.410041329997,105.76719039000454,54396.62049624 2025-06-18,00:47:14.000,169,11069984,-795,0,1750207633,12749.329205609996,105.75309212999855,54396.55761216001 2025-06-18,00:47:15.000,169,11069940,-795,0,1750207634,12749.214688339991,105.64735518000089,54396.41786976001 2025-06-18,00:47:16.000,169,11069956,-795,0,1750207635,12749.26184251,105.64735518000089,54396.62049624 2025-06-18,00:47:17.000,169,11069941,-795,0,1750207636,12749.22142465,105.63325692000217,54396.79517424 2025-06-18,00:47:18.000,169,11069921,-795,0,1750207637,12749.10017107,105.61210953000409,54396.94190376001 2025-06-18,00:47:19.000,169,11069958,-795,0,1750207638,12749.03280796999,105.5627656200013,54397.0257492 2025-06-18,00:47:20.000,169,11069979,-795,0,1750207639,12748.81050973999,105.57686388000002,54396.92792952 2025-06-18,00:47:21.000,169,11069979,-795,0,1750207640,12748.716201399999,105.49932344999979,54396.99081360001 2025-06-18,00:47:22.000,169,11069997,-795,0,1750207641,12748.588211509988,105.55571649000194,54397.13754312001 2025-06-18,00:47:23.000,169,11069981,-795,0,1750207642,12748.466957930003,105.49932344999979,54396.87203256001 2025-06-18,00:47:24.000,169,11069955,-795,0,1750207643,12748.325495420002,105.47817606000172,54396.8860068 2025-06-18,00:47:25.000,169,11069963,-795,0,1750207644,12748.271604939997,105.47112693000236,54396.89299392001 2025-06-18,00:47:26.000,169,11069898,-795,0,1750207645,12748.285077560002,105.49932344999979,54397.046710560004 2025-06-18,00:47:27.000,169,11069947,-795,0,1750207646,12748.224450770002,105.43588127999828,54397.284272640005 2025-06-18,00:47:28.000,169,11069956,-795,0,1750207647,12748.109933499996,105.45702867000364,54397.214401440004 2025-06-18,00:47:29.000,169,11069977,-795,0,1750207648,12748.109933499996,105.39358650000213,54397.25632416001 2025-06-18,00:47:30.000,169,11069983,-795,0,1750207649,12748.224450770002,105.33719345999998,54397.47292488001 2025-06-18,00:47:31.000,169,11070004,-795,0,1750207650,12748.291813869997,105.3160460700019,54397.27728552001 2025-06-18,00:47:32.000,169,11070029,-795,0,1750207651,12748.345704350002,105.32309520000126,54397.24234992 2025-06-18,00:47:33.000,169,11070001,-795,0,1750207652,12748.379385899992,105.22440738000296,54397.2004272 2025-06-18,00:47:34.000,169,11069999,-795,0,1750207653,12748.460221619993,105.20325999000488,54397.32619536001 2025-06-18,00:47:35.000,169,11069998,-795,0,1750207654,12748.541057339993,105.0693265200025,54397.500873360004 2025-06-18,00:47:36.000,169,11070005,-795,0,1750207655,12748.615156749998,105.01293348000036,54397.57773168 2025-06-18,00:47:37.000,169,11069983,-795,0,1750207656,12748.783564499994,104.94244217999949,54397.69651272 2025-06-18,00:47:38.000,169,11069934,-795,0,1750207657,12748.709465089989,104.8578526199999,54397.5847188 2025-06-18,00:47:39.000,169,11069992,-795,0,1750207658,12748.95870856,104.82965610000247,54397.75939680001 2025-06-18,00:47:40.000,169,11069950,-795,0,1750207659,12748.99912642,104.76621393000096,54397.59869304 2025-06-18,00:47:41.000,169,11069950,-795,0,1750207660,12749.11364368999,104.75211567000224,54397.75240968 2025-06-18,00:47:42.000,169,11069979,-795,0,1750207661,12749.20121572,104.80850871000439,54397.717474080004 2025-06-18,00:47:43.000,169,11069946,-795,0,1750207662,12749.288787749996,104.80145957999775,54397.60568016 2025-06-18,00:47:44.000,169,11069984,-795,0,1750207663,12749.369623469996,104.82260697000311,54397.98298464 2025-06-18,00:47:45.000,169,11070007,-795,0,1750207664,12749.484140740002,104.82260697000311,54397.9690104 2025-06-18,00:47:46.000,169,11069942,-795,0,1750207665,12749.585185390002,104.89309827000397,54398.192598240006 2025-06-18,00:47:47.000,169,11069976,-795,0,1750207666,12749.746856829988,104.94949130999885,54398.241508080006 2025-06-18,00:47:48.000,169,11069947,-795,0,1750207667,12749.834428859998,105.005884350001,54398.06683008001 2025-06-18,00:47:49.000,169,11070004,-795,0,1750207668,12749.928737199989,105.04817913000443,54398.024907360006 2025-06-18,00:47:50.000,169,11069959,-795,0,1750207669,12750.07693602,105.04817913000443,54398.12971416 2025-06-18,00:47:51.000,169,11069977,-795,0,1750207670,12750.17798067,104.93539305000013,54398.122727040005 2025-06-18,00:47:52.000,169,11069982,-795,0,1750207671,12750.21839853,104.9071965300027,54398.44413456 2025-06-18,00:47:53.000,169,11069992,-795,0,1750207672,12750.225134839995,104.82260697000311,54398.41618608 2025-06-18,00:47:54.000,169,11070002,-795,0,1750207673,12750.265552699995,104.76621393000096,54398.47208304 2025-06-18,00:47:55.000,169,11069963,-795,0,1750207674,12750.433960449991,104.71687001999817,54398.695670880006 2025-06-18,00:47:56.000,169,11069978,-795,0,1750207675,12750.42048783,104.58998568000243,54398.527980000006 2025-06-18,00:47:57.000,169,11069942,-795,0,1750207676,12750.38006997,104.43490482000198,54398.54195424 2025-06-18,00:47:58.000,169,11069985,-795,0,1750207677,12750.23860746,104.37851177999983,54398.458108800005 2025-06-18,00:47:59.000,169,11070002,-675,0,1750207678,12750.25881639,104.2657257000028,54398.409198960006 2025-06-18,00:48:00.000,169,11070003,-795,0,1750207679,12750.21839853,104.18818527000258,54398.66073528 2025-06-18,00:48:01.000,169,11069975,-795,0,1750207680,12750.29249793999,104.04720267000084,54398.78650344001 2025-06-18,00:48:02.000,169,11069979,-795,0,1750207681,12750.21166221999,103.9908096299987,54398.88432312001 2025-06-18,00:48:03.000,169,11069956,-795,0,1750207682,12749.96915505999,103.9555639800019,54398.53496712 2025-06-18,00:48:04.000,169,11069965,-795,0,1750207683,12750.124090189995,103.88507268000103,54398.695670880006 2025-06-18,00:48:05.000,169,11069932,-795,0,1750207684,12750.17798067,103.81458138000016,54398.702658 2025-06-18,00:48:06.000,169,11069936,-795,0,1750207685,12750.15103542999,103.76523747000465,54398.64676104001 2025-06-18,00:48:07.000,169,11069994,-795,0,1750207686,12750.11061756999,103.73704094999994,54398.75855496 2025-06-18,00:48:08.000,169,11069986,-795,0,1750207687,12749.975891369999,103.77228660000401,54398.8074648 2025-06-18,00:48:09.000,169,11069962,-795,0,1750207688,12749.955682439999,103.70179530000314,54398.877336 2025-06-18,00:48:10.000,169,11069946,-795,0,1750207689,12749.895055649999,103.69474617000378,54398.723619360004 2025-06-18,00:48:11.000,169,11069963,-795,0,1750207690,12749.955682439999,103.72999182000058,54398.84938752 2025-06-18,00:48:12.000,169,11069975,-795,0,1750207691,12749.98936398999,103.79343399000209,54399.079962480006 2025-06-18,00:48:13.000,169,11069966,-795,0,1750207692,12749.928737199989,103.82867963999888,54398.64676104001 2025-06-18,00:48:14.000,169,11069991,-795,0,1750207693,12749.928737199989,103.79343399000209,54398.695670880006 2025-06-18,00:48:15.000,169,11069970,-795,0,1750207694,12749.935473509999,103.77933573000337,54398.723619360004 2025-06-18,00:48:16.000,169,11069979,-795,0,1750207695,12749.847901479989,103.80048312000145,54398.82842616 2025-06-18,00:48:17.000,169,11069977,-795,0,1750207696,12749.740120519993,103.8568761600036,54399.04502688 2025-06-18,00:48:18.000,169,11070027,-755,0,1750207697,12749.672757419998,103.86392529000295,54398.961181440005 2025-06-18,00:48:19.000,169,11069996,-795,0,1750207698,12749.672757419998,103.89212181000039,54398.98214280001 2025-06-18,00:48:20.000,169,11069999,-795,0,1750207699,12749.645812180002,103.84982703000423,54398.90528448001 2025-06-18,00:48:21.000,169,11069967,-795,0,1750207700,12749.659284799993,103.88507268000103,54398.75156784 2025-06-18,00:48:22.000,169,11069968,-795,0,1750207701,12749.544767530002,103.81458138000016,54398.75855496 2025-06-18,00:48:23.000,169,11069968,-795,0,1750207702,12749.410041329997,103.76523747000465,54398.48605728 2025-06-18,00:48:24.000,169,11069972,-795,0,1750207703,12749.403305020001,103.68769704000442,54398.54894136001 2025-06-18,00:48:25.000,169,11069952,-795,0,1750207704,12749.403305020001,103.57491096000012,54398.625799680005 2025-06-18,00:48:26.000,169,11069999,-795,0,1750207705,12749.396568709992,103.4973705299999,54398.65374816 2025-06-18,00:48:27.000,169,11069968,-795,0,1750207706,12749.504349670002,103.45507575000374,54398.877336 2025-06-18,00:48:28.000,169,11069988,-795,0,1750207707,12749.497613359992,103.33524054000009,54398.82842616 2025-06-18,00:48:29.000,169,11069960,-795,0,1750207708,12749.558240149992,103.22950359000242,54398.61182544 2025-06-18,00:48:30.000,169,11069974,-795,0,1750207709,12749.484140740002,103.15901229000156,54398.38125048001 2025-06-18,00:48:31.000,169,11069964,-795,0,1750207710,12749.450459189997,103.12376664000476,54398.27644368 2025-06-18,00:48:32.000,169,11069924,-795,0,1750207711,12749.524558600002,103.12376664000476,54398.388237600004 2025-06-18,00:48:33.000,169,11069951,-795,0,1750207712,12749.490877049997,103.01802968999982,54398.58387696 2025-06-18,00:48:34.000,169,11069947,-795,0,1750207713,12749.436986569992,102.94753838999895,54398.576889840006 2025-06-18,00:48:35.000,169,11069930,-795,0,1750207714,12749.443722880002,102.91229274000216,54398.53496712 2025-06-18,00:48:36.000,169,11069980,-795,0,1750207715,12749.369623469996,102.91934187000152,54398.54195424 2025-06-18,00:48:37.000,169,11069981,-795,0,1750207716,12749.302260370001,102.98278404000303,54398.241508080006 2025-06-18,00:48:38.000,169,11069963,-795,0,1750207717,12749.19447940999,103.0391770799979,54398.19958536 2025-06-18,00:48:39.000,169,11069990,-795,0,1750207718,12749.15406154999,103.1026192499994,54398.09477856001 2025-06-18,00:48:40.000,169,11069984,-795,0,1750207719,12749.05301689999,103.2506509800005,54397.98997176 2025-06-18,00:48:41.000,169,11069949,-795,0,1750207720,12749.005862729995,103.27884749999794,54398.2484952 2025-06-18,00:48:42.000,169,11069990,-795,0,1750207721,12748.904818079995,103.37753532000352,54398.23452096001 2025-06-18,00:48:43.000,169,11069969,-795,0,1750207722,12748.783564499994,103.4973705299999,54397.906126320006 2025-06-18,00:48:44.000,169,11069970,-795,0,1750207723,12748.985653799995,103.63130400000227,54398.18561112001 2025-06-18,00:48:45.000,169,11069961,-795,0,1750207724,12748.9182907,103.7088444300025,54398.003946000004 2025-06-18,00:48:46.000,169,11069958,-795,0,1750207725,12748.844191289994,103.72999182000058,54397.75240968 2025-06-18,00:48:47.000,169,11069979,-795,0,1750207726,12748.89134545999,103.77228660000401,54397.61266728001 2025-06-18,00:48:48.000,169,11069972,-795,0,1750207727,12748.95870856,103.8568761600036,54397.59869304 2025-06-18,00:48:49.000,169,11069986,-795,0,1750207728,12748.91155438999,103.91326919999847,54397.500873360004 2025-06-18,00:48:50.000,169,11069982,-795,0,1750207729,12748.95870856,103.89212181000039,54397.66157712001 2025-06-18,00:48:51.000,169,11069951,-795,0,1750207730,12748.985653799995,103.82163050999952,54397.738435440006 2025-06-18,00:48:52.000,169,11069959,-795,0,1750207731,12748.985653799995,103.8075322500008,54397.689525600006 2025-06-18,00:48:53.000,169,11069967,-795,0,1750207732,12748.99912642,103.83572876999824,54397.34715672001 2025-06-18,00:48:54.000,169,11069963,-795,0,1750207733,12749.026071659995,103.79343399000209,54397.165491600004 2025-06-18,00:48:55.000,169,11070004,-795,0,1750207734,12748.99912642,103.7440900799993,54397.15151736 2025-06-18,00:48:56.000,169,11069990,-795,0,1750207735,12749.01259903999,103.7088444300025,54397.15850448001 2025-06-18,00:48:57.000,169,11069965,-795,0,1750207736,12749.066489519995,103.73704094999994,54397.130556 2025-06-18,00:48:58.000,169,11069959,-795,0,1750207737,12749.09343475999,103.77933573000337,54397.20741432001 2025-06-18,00:48:59.000,169,11069976,-795,0,1750207738,12749.167534169996,103.82163050999952,54397.13754312001 2025-06-18,00:49:00.000,169,11069977,-795,0,1750207739,12749.187743099996,103.84277790000488,54397.214401440004 2025-06-18,00:49:01.000,169,11069941,-795,0,1750207740,12749.362887160001,103.89212181000039,54397.0956204 2025-06-18,00:49:02.000,169,11069955,-795,0,1750207741,12749.443722880002,103.92031832999783,54396.67639320001 2025-06-18,00:49:03.000,169,11069973,-795,0,1750207742,12749.544767530002,104.06835005999892,54396.543637920004 2025-06-18,00:49:04.000,169,11069925,-795,0,1750207743,12749.612130629997,104.08949745000427,54396.55761216001 2025-06-18,00:49:05.000,169,11069971,-795,0,1750207744,12749.679493729993,104.04720267000084,54396.40389552 2025-06-18,00:49:06.000,169,11069949,-795,0,1750207745,12749.854637789998,104.11769397000171,54396.58556064001 2025-06-18,00:49:07.000,169,11069964,-795,0,1750207746,12750.07019970999,104.07539918999828,54396.75325152001 2025-06-18,00:49:08.000,169,11069966,-795,0,1750207747,12750.184716979995,104.0542518000002,54396.732290160006 2025-06-18,00:49:09.000,169,11069924,-795,0,1750207748,12750.31944318,104.0190061500034,54396.58556064001 2025-06-18,00:49:10.000,169,11069992,-795,0,1750207749,12750.35312472999,104.0190061500034,54396.13838496 2025-06-18,00:49:11.000,169,11069898,-795,0,1750207750,12750.487850929996,103.9908096299987,54396.1174236 2025-06-18,00:49:12.000,169,11069954,-795,0,1750207751,12750.662994990002,103.98376049999933,54396.12441072 2025-06-18,00:49:13.000,169,11069929,-795,0,1750207752,12750.669731299997,103.94146572000318,54395.9776812 2025-06-18,00:49:14.000,169,11069974,-795,0,1750207753,12750.622577130001,103.87097442000231,54396.08248800001 2025-06-18,00:49:15.000,169,11069975,-795,0,1750207754,12750.683203920002,103.88507268000103,54396.1174236 2025-06-18,00:49:16.000,169,11069967,-795,0,1750207755,12750.784248570002,103.8568761600036,54396.19428192 2025-06-18,00:49:17.000,169,11069899,-795,0,1750207756,12750.804457500002,103.80048312000145,54396.09646224 2025-06-18,00:49:18.000,169,11069945,-795,0,1750207757,12750.824666430002,103.78638486000273,54395.83095168 2025-06-18,00:49:19.000,169,11069958,-795,0,1750207758,12750.817930119993,103.78638486000273,54395.57242824 2025-06-18,00:49:20.000,169,11069913,-795,0,1750207759,12750.811193809997,103.77228660000401,54395.53749264 2025-06-18,00:49:21.000,169,11069979,-795,0,1750207760,12750.898765839993,103.77228660000401,54395.57242824 2025-06-18,00:49:22.000,169,11069962,-795,0,1750207761,12751.080646209994,103.65950051999971,54395.775054720005 2025-06-18,00:49:23.000,169,11069994,-795,0,1750207762,12751.094118829998,103.57491096000012,54395.56544112 2025-06-18,00:49:24.000,169,11069990,-795,0,1750207763,12751.235581339999,103.51851791999798,54395.70518352 2025-06-18,00:49:25.000,169,11069969,-795,0,1750207764,12751.383780159995,103.52556705000461,54395.74710624001 2025-06-18,00:49:26.000,169,11069925,-795,0,1750207765,12751.49156111999,103.53966531000333,54395.58640248 2025-06-18,00:49:27.000,169,11069967,-795,0,1750207766,12751.53871529,103.49032140000054,54395.209098 2025-06-18,00:49:28.000,169,11069902,-795,0,1750207767,12751.6801778,103.47622314000182,54395.30691768 2025-06-18,00:49:29.000,169,11069945,-795,0,1750207768,12751.761013520001,103.43392835999839,54395.32787904 2025-06-18,00:49:30.000,169,11069974,-795,0,1750207769,12751.909212339997,103.3986827100016,54395.439672960005 2025-06-18,00:49:31.000,169,11069949,-795,0,1750207770,12751.983311750002,103.3493387999988,54395.69819640001 2025-06-18,00:49:32.000,169,11069950,-795,0,1750207771,12752.057411159993,103.32819141000073,54395.68422216 2025-06-18,00:49:33.000,169,11069983,-795,0,1750207772,12752.084356400002,103.38458445000288,54395.57941536001 2025-06-18,00:49:34.000,169,11069925,-795,0,1750207773,12752.111301639998,103.3986827100016,54395.58640248 2025-06-18,00:49:35.000,169,11069959,-795,0,1750207774,12752.131510569998,103.48327227000118,54395.26499496001 2025-06-18,00:49:36.000,169,11069940,-795,0,1750207775,12752.144983189988,103.51851791999798,54395.33486616001 2025-06-18,00:49:37.000,169,11069940,-795,0,1750207776,12752.239291529993,103.56786183000077,54395.390763120005 2025-06-18,00:49:38.000,169,11069954,-795,0,1750207777,12752.326863559989,103.65245139000035,54395.29294344001 2025-06-18,00:49:39.000,169,11069932,-795,0,1750207778,12752.47506238,103.70179530000314,54395.57242824 2025-06-18,00:49:40.000,169,11069944,-795,0,1750207779,12752.69062429999,103.81458138000016,54395.76108048 2025-06-18,00:49:41.000,169,11069894,-795,0,1750207780,12752.865768359996,103.86392529000295,54395.74710624001 2025-06-18,00:49:42.000,169,11069913,-795,0,1750207781,12753.013967179992,103.98376049999933,54395.70518352 2025-06-18,00:49:43.000,169,11069965,-795,0,1750207782,12753.040912420001,104.07539918999828,54395.32787904 2025-06-18,00:49:44.000,169,11069962,-795,0,1750207783,12753.263210650002,104.18818527000258,54395.40473736 2025-06-18,00:49:45.000,169,11069980,-795,0,1750207784,12753.472036259998,104.3009713499996,54395.488582800004 2025-06-18,00:49:46.000,169,11069944,-795,0,1750207785,12753.64718031999,104.37146265000047,54395.61435096 2025-06-18,00:49:47.000,169,11069985,-795,0,1750207786,12753.77517021,104.40670830000454,54395.87986152 2025-06-18,00:49:48.000,169,11069922,-795,0,1750207787,12753.84926961999,104.42785569000262,54395.92877136 2025-06-18,00:49:49.000,169,11069957,-795,0,1750207788,12753.87621486,104.46310133999941,54395.76806760001 2025-06-18,00:49:50.000,169,11069883,-795,0,1750207789,12754.03114998999,104.49129786000412,54395.92178424 2025-06-18,00:49:51.000,169,11069924,-795,0,1750207790,12754.0378863,104.5124452500022,54395.71915776001 2025-06-18,00:49:52.000,169,11069959,-795,0,1750207791,12754.219766670001,104.52654351000092,54395.80999032 2025-06-18,00:49:53.000,169,11069965,-795,0,1750207792,12754.192821429991,104.547690899999,54395.76108048 2025-06-18,00:49:54.000,169,11069960,-795,0,1750207793,12754.266920839997,104.5124452500022,54395.74011912 2025-06-18,00:49:55.000,169,11069942,-795,0,1750207794,12754.435328589992,104.51949438000156,54395.893835760005 2025-06-18,00:49:56.000,169,11069988,-795,0,1750207795,12754.610472649998,104.53359264000028,54396.3619728 2025-06-18,00:49:57.000,169,11069939,-795,0,1750207796,12754.758671469994,104.47015046999877,54396.35498568 2025-06-18,00:49:58.000,169,11069910,-795,0,1750207797,12754.88666135999,104.46310133999941,54396.375947040004 2025-06-18,00:49:59.000,169,11069959,-795,0,1750207798,12754.88666135999,104.48424873000477,54396.32005008001 2025-06-18,00:50:00.000,169,11069944,-795,0,1750207799,12754.92707921999,104.49129786000412,54395.92178424 2025-06-18,00:50:01.000,169,11069993,-795,0,1750207800,12755.10895958999,104.47015046999877,54396.15235920001 2025-06-18,00:50:02.000,169,11069969,-795,0,1750207801,12755.311048889991,104.39261003999854,54396.29908872001 2025-06-18,00:50:03.000,169,11069963,-795,0,1750207802,12755.412093539991,104.4137574300039,54396.34101144001 2025-06-18,00:50:04.000,169,11069948,-795,0,1750207803,12755.553556049992,104.3009713499996,54396.62748336 2025-06-18,00:50:05.000,169,11069924,-795,0,1750207804,12755.802799519988,104.23048004999873,54396.82312272001 2025-06-18,00:50:06.000,169,11069887,-795,0,1750207805,12755.991416199999,104.18818527000258,54396.82312272001 2025-06-18,00:50:07.000,169,11069953,-795,0,1750207806,12756.14635132999,104.1670378800045,54396.948890880005 2025-06-18,00:50:08.000,169,11069993,-795,0,1750207807,12756.34844062999,104.13179223000043,54396.82312272001 2025-06-18,00:50:09.000,169,11069966,-795,0,1750207808,12756.46969420999,104.06835005999892,54396.82312272001 2025-06-18,00:50:10.000,169,11069981,-795,0,1750207809,12756.611156719991,104.08244832000491,54396.8860068 2025-06-18,00:50:11.000,169,11069921,-795,0,1750207810,12756.873872809992,104.06130092999956,54397.10959464001 2025-06-18,00:50:12.000,169,11069962,-795,0,1750207811,12756.941235910002,103.99785875999805,54397.48689912 2025-06-18,00:50:13.000,169,11069975,-795,0,1750207812,12756.921026980002,103.9908096299987,54397.354143840006 2025-06-18,00:50:14.000,169,11069877,-795,0,1750207813,12756.961444840003,104.04015354000148,54397.4100408 2025-06-18,00:50:15.000,169,11069892,-795,0,1750207814,12757.001862699988,104.11064484000235,54397.56375744001 2025-06-18,00:50:16.000,169,11069952,-795,0,1750207815,12757.035544249993,104.2022835300013,54397.49388624001 2025-06-18,00:50:17.000,169,11069962,-795,0,1750207816,12756.995126389993,104.22343091999937,54397.382092320004 2025-06-18,00:50:18.000,169,11069973,-795,0,1750207817,12757.116379969993,104.28687309000088,54397.66157712001 2025-06-18,00:50:19.000,169,11069969,-795,0,1750207818,12757.190479379999,104.46310133999941,54397.7244612 2025-06-18,00:50:20.000,169,11069958,-795,0,1750207819,12757.224160929989,104.48424873000477,54397.8642036 2025-06-18,00:50:21.000,169,11069910,-795,0,1750207820,12757.291524029999,104.52654351000092,54398.14368840001 2025-06-18,00:50:22.000,169,11069898,-795,0,1750207821,12757.30499664999,104.55474002999836,54398.26246944001 2025-06-18,00:50:23.000,169,11069964,-795,0,1750207822,12757.311732959999,104.57588742000371,54398.13670128 2025-06-18,00:50:24.000,169,11069958,-795,0,1750207823,12757.41277761,104.70277175999945,54398.23452096001 2025-06-18,00:50:25.000,169,11069935,-795,0,1750207824,12757.4734044,104.75211567000224,54398.20657248 2025-06-18,00:50:26.000,169,11069960,-795,0,1750207825,12757.560976429995,104.7591648000016,54398.36727624 2025-06-18,00:50:27.000,169,11069942,-795,0,1750207826,12757.601394289995,104.75211567000224,54398.4930444 2025-06-18,00:50:28.000,169,11069923,-795,0,1750207827,12757.50708594999,104.7944104499984,54398.30439216 2025-06-18,00:50:29.000,169,11069925,-795,0,1750207828,12757.48687701999,104.81555784000375,54398.76554208001 2025-06-18,00:50:30.000,169,11069910,-795,0,1750207829,12757.45319547,104.83670523000183,54398.877336 2025-06-18,00:50:31.000,169,11069981,-795,0,1750207830,12757.399304989995,104.82260697000311,54399.031052640006 2025-06-18,00:50:32.000,169,11069986,-795,0,1750207831,12757.379096059994,104.92834392000077,54399.12188520001 2025-06-18,00:50:33.000,169,11069960,-795,0,1750207832,12757.237633549994,105.03408086999843,54398.87034888 2025-06-18,00:50:34.000,169,11069968,-795,0,1750207833,12757.129852589998,105.1045721699993,54398.96816856 2025-06-18,00:50:35.000,169,11069959,-795,0,1750207834,12757.089434729998,105.13276869000401,54399.10092384001 2025-06-18,00:50:36.000,169,11069955,-795,0,1750207835,12757.089434729998,105.28080041999783,54399.33848592001 2025-06-18,00:50:37.000,169,11069863,-795,0,1750207836,12756.974917459993,105.3653899800047,54399.6459192 2025-06-18,00:50:38.000,169,11069926,-795,0,1750207837,12756.880609120002,105.464077800003,54399.61797072 2025-06-18,00:50:39.000,169,11069966,-795,0,1750207838,12756.745882919997,105.60506040000473,54399.70880328 2025-06-18,00:50:40.000,169,11069938,-795,0,1750207839,12756.651574579992,105.84473082000477,54399.67386768001 2025-06-18,00:50:41.000,169,11069932,-795,0,1750207840,12756.604420409996,105.98571341999923,54399.72277752001 2025-06-18,00:50:42.000,169,11069949,-795,0,1750207841,12756.543793619996,106.12669602000096,54399.67386768001 2025-06-18,00:50:43.000,169,11069957,-795,0,1750207842,12756.37538587,106.28177688000142,54399.66688056 2025-06-18,00:50:44.000,169,11069999,-795,0,1750207843,12756.321495389995,106.47210338999867,54399.88348128 2025-06-18,00:50:45.000,169,11069933,-795,0,1750207844,12756.240659669995,106.64833164000447,54400.302708480005 2025-06-18,00:50:46.000,169,11069891,-795,0,1750207845,12756.10593346999,106.80341249999765,54400.3096956 2025-06-18,00:50:47.000,169,11069969,-795,0,1750207846,12756.119406089994,106.88800206000451,54400.421489520006 2025-06-18,00:50:48.000,169,11069951,-795,0,1750207847,12756.052042989999,107.0712794400024,54400.351618320004 2025-06-18,00:50:49.000,169,11069963,-795,0,1750207848,12755.998152509994,107.2193111700035,54400.28174712 2025-06-18,00:50:50.000,169,11069977,-795,0,1750207849,12756.072251919999,107.31094986000244,54400.421489520006 2025-06-18,00:50:51.000,169,11069931,-795,0,1750207850,12756.08572453999,107.36029376999795,54400.5542448 2025-06-18,00:50:52.000,169,11069975,-795,0,1750207851,12756.08572453999,107.49422724000033,54400.638090240005 2025-06-18,00:50:53.000,169,11069960,-795,0,1750207852,12755.897107859993,107.63520984000206,54400.7638584 2025-06-18,00:50:54.000,169,11069947,-795,0,1750207853,12755.849953689998,107.70570114000293,54400.81975536 2025-06-18,00:50:55.000,169,11069890,-795,0,1750207854,12755.836481069993,107.73389766000037,54400.973472000005 2025-06-18,00:50:56.000,169,11069924,-795,0,1750207855,12755.890371549998,107.80438896000123,54401.06430456001 2025-06-18,00:50:57.000,169,11069973,-795,0,1750207856,12755.728700109998,107.88192939000146,54401.022381840005 2025-06-18,00:50:58.000,169,11070008,-795,0,1750207857,12755.634391769992,107.98766633999912,54400.84770384001 2025-06-18,00:50:59.000,169,11069975,-795,0,1750207858,12755.600710220002,107.93832243000361,54400.98744624 2025-06-18,00:51:00.000,169,11069980,-795,0,1750207859,12755.593973909992,107.99471546999848,54401.14815 2025-06-18,00:51:01.000,169,11069865,-795,0,1750207860,12755.486192949997,107.96651895000105,54401.357763600005 2025-06-18,00:51:02.000,169,11069951,-795,0,1750207861,12755.465984019997,107.93832243000361,54401.427634800006 2025-06-18,00:51:03.000,169,11069928,-795,0,1750207862,12755.3177852,107.8748802600021,54401.357763600005 2025-06-18,00:51:04.000,169,11069963,-795,0,1750207863,12755.364939369996,107.83258547999867,54401.45558328 2025-06-18,00:51:05.000,169,11069951,-795,0,1750207864,12755.344730439996,107.73389766000037,54401.427634800006 2025-06-18,00:51:06.000,169,11069937,-795,0,1750207865,12755.263894719996,107.69160288000421,54401.22500832 2025-06-18,00:51:07.000,169,11069908,-795,0,1750207866,12755.331257819991,107.57176767000055,54401.49750600001 2025-06-18,00:51:08.000,169,11069956,-795,0,1750207867,12755.27736734,107.48717811000097,54401.66519688001 2025-06-18,00:51:09.000,169,11069885,-795,0,1750207868,12755.203267929995,107.39553942000202,54401.74904232 2025-06-18,00:51:10.000,169,11069930,-795,0,1750207869,12755.18979530999,107.36029376999795,54401.86782336 2025-06-18,00:51:11.000,169,11069920,-795,0,1750207870,12755.142641139995,107.3179989900018,54401.86782336 2025-06-18,00:51:12.000,169,11069937,-795,0,1750207871,12755.03486018,107.34619550999923,54401.92372032001 2025-06-18,00:51:13.000,169,11070010,-795,0,1750207872,12754.89339767,107.3179989900018,54401.979617280005 2025-06-18,00:51:14.000,169,11069973,-795,0,1750207873,12754.859716119994,107.31094986000244,54401.7769908 2025-06-18,00:51:15.000,169,11069965,-795,0,1750207874,12754.852979809999,107.34619550999923,54401.846862 2025-06-18,00:51:16.000,169,11069965,-795,0,1750207875,12754.718253609994,107.33914637999987,54401.97263016001 2025-06-18,00:51:17.000,169,11069918,-795,0,1750207876,12754.549845859998,107.30390073000308,54402.08442408 2025-06-18,00:51:18.000,169,11069951,-795,0,1750207877,12754.361229180002,107.3179989900018,54402.3010248 2025-06-18,00:51:19.000,169,11069954,-795,0,1750207878,12754.354492869992,107.32504812000116,54402.30801192001 2025-06-18,00:51:20.000,169,11069949,-795,0,1750207879,12754.172612499991,107.29685160000372,54402.077436960004 2025-06-18,00:51:21.000,169,11069958,-795,0,1750207880,12754.132194639991,107.26160594999965,54402.32198616 2025-06-18,00:51:22.000,169,11069979,-795,0,1750207881,12754.07830416,107.33209725000052,54402.21717936001 2025-06-18,00:51:23.000,169,11069973,-795,0,1750207882,12753.95031426999,107.33209725000052,54402.13333392 2025-06-18,00:51:24.000,169,11069963,-795,0,1750207883,12753.97052319999,107.28275333999773,54402.21717936001 2025-06-18,00:51:25.000,169,11069952,-795,0,1750207884,12753.943577959995,107.30390073000308,54402.38487024001 2025-06-18,00:51:26.000,169,11069965,-795,0,1750207885,12753.87621486,107.30390073000308,54402.56653536 2025-06-18,00:51:27.000,169,11069963,-795,0,1750207886,12753.93010533999,107.25455682000029,54402.62941944 2025-06-18,00:51:28.000,169,11069956,-795,0,1750207887,12753.91663272,107.29685160000372,54402.51762552 2025-06-18,00:51:29.000,169,11069953,-795,0,1750207888,12753.80885175999,107.27570420999837,54402.314999040005 2025-06-18,00:51:30.000,169,11069948,-795,0,1750207889,12753.86947854999,107.26160594999965,54402.48967704 2025-06-18,00:51:31.000,169,11069932,-795,0,1750207890,12753.882951169995,107.20521291000478,54402.5106384 2025-06-18,00:51:32.000,169,11069958,-795,0,1750207891,12753.835797,107.19816377999814,54402.482689920005 2025-06-18,00:51:33.000,169,11069873,-795,0,1750207892,12753.79537914,107.14881987000263,54402.33596040001 2025-06-18,00:51:34.000,169,11069950,-795,0,1750207893,12753.802115449995,107.1065250899992,54402.55954824 2025-06-18,00:51:35.000,169,11069907,-795,0,1750207894,12753.82906068999,107.1065250899992,54402.62941944 2025-06-18,00:51:36.000,169,11069924,-795,0,1750207895,12753.822324379995,107.14881987000263,54402.650380800005 2025-06-18,00:51:37.000,169,11069957,-795,0,1750207896,12753.79537914,107.02193552999961,54402.67134216001 2025-06-18,00:51:38.000,169,11069943,-795,0,1750207897,12753.71454342,107.02898465999897,54402.4407672 2025-06-18,00:51:39.000,169,11070018,-795,0,1750207898,12753.71454342,106.99373901000217,54402.20320512 2025-06-18,00:51:40.000,169,11069945,-795,0,1750207899,12753.80885175999,106.91619858000195,54402.33596040001 2025-06-18,00:51:41.000,169,11069925,-795,0,1750207900,12753.842533309995,106.91619858000195,54402.47570280001 2025-06-18,00:51:42.000,169,11069934,-795,0,1750207901,12753.802115449995,106.91619858000195,54402.41980584 2025-06-18,00:51:43.000,169,11069959,-795,0,1750207902,12753.701070799994,106.83160902000236,54402.482689920005 2025-06-18,00:51:44.000,169,11069973,-795,0,1750207903,12753.75496128,106.7611177200015,54402.50365128001 2025-06-18,00:51:45.000,169,11069937,-795,0,1750207904,12753.802115449995,106.62718424999912,54402.482689920005 2025-06-18,00:51:46.000,169,11069960,-795,0,1750207905,12753.835797,106.54259468999953,54402.63640656 2025-06-18,00:51:47.000,169,11069948,-795,0,1750207906,12753.90989640999,106.44390687000123,54402.39185736 2025-06-18,00:51:48.000,169,11069974,-795,0,1750207907,12753.97052319999,106.35226818000228,54402.39185736 2025-06-18,00:51:49.000,169,11069956,-795,0,1750207908,12753.923369029995,106.24653123000462,54402.23814072001 2025-06-18,00:51:50.000,169,11069981,-795,0,1750207909,12753.79537914,106.21833470999991,54402.25910208001 2025-06-18,00:51:51.000,169,11070002,-795,0,1750207910,12753.80885175999,106.08440124000481,54402.54557400001 2025-06-18,00:51:52.000,169,11069952,-795,0,1750207911,12753.680861869994,105.99276254999859,54402.28006344 2025-06-18,00:51:53.000,169,11070001,-795,0,1750207912,12753.72801603999,105.86587821000285,54402.44775432 2025-06-18,00:51:54.000,169,11069977,-795,0,1750207913,12753.71454342,105.78128865000326,54402.44775432 2025-06-18,00:51:55.000,169,11069968,-795,0,1750207914,12753.73475235,105.72489561000111,54402.245127840004 2025-06-18,00:51:56.000,169,11070006,-795,0,1750207915,12753.802115449995,105.69669909000368,54402.30801192001 2025-06-18,00:51:57.000,169,11069970,-795,0,1750207916,12753.903160099995,105.64735518000089,54402.363908880005 2025-06-18,00:51:58.000,169,11069973,-795,0,1750207917,12753.95031426999,105.70374822000304,54402.29403768 2025-06-18,00:51:59.000,169,11069960,-795,0,1750207918,12753.862742239995,105.6614534399996,54402.39884448 2025-06-18,00:52:00.000,169,11069918,-795,0,1750207919,12753.84926961999,105.61915866000345,54402.34993464 2025-06-18,00:52:01.000,169,11069944,-795,0,1750207920,12754.044622609996,105.61915866000345,54402.38487024001 2025-06-18,00:52:02.000,169,11069936,-795,0,1750207921,12754.206294049996,105.64735518000089,54402.50365128001 2025-06-18,00:52:03.000,169,11069988,-795,0,1750207922,12754.199557740001,105.62620779000281,54402.25211496 2025-06-18,00:52:04.000,169,11069947,-795,0,1750207923,12754.334283939992,105.64030605000153,54402.266089200006 2025-06-18,00:52:05.000,169,11069973,-795,0,1750207924,12754.462273830002,105.69669909000368,54402.15429528 2025-06-18,00:52:06.000,169,11069996,-795,0,1750207925,12754.570054789998,105.72489561000111,54402.27307632 2025-06-18,00:52:07.000,169,11069961,-795,0,1750207926,12754.623945269988,105.6614534399996,54402.55256112001 2025-06-18,00:52:08.000,169,11069980,-795,0,1750207927,12754.704780989989,105.68964996000432,54402.52461264001 2025-06-18,00:52:09.000,169,11069938,-795,0,1750207928,12754.751935159999,105.71784648000175,54402.42679296001 2025-06-18,00:52:10.000,169,11069977,-795,0,1750207929,12754.90687028999,105.71784648000175,54402.44775432 2025-06-18,00:52:11.000,169,11069985,-795,0,1750207930,12755.08875065999,105.6614534399996,54402.32198616 2025-06-18,00:52:12.000,169,11069982,-795,0,1750207931,12755.07527804,105.78128865000326,54402.34993464 2025-06-18,00:52:13.000,169,11069926,-795,0,1750207932,12755.00791493999,105.85177995000413,54402.196218000005 2025-06-18,00:52:14.000,169,11069898,-795,0,1750207933,12755.12916851999,105.91522211999836,54402.2311536 2025-06-18,00:52:15.000,169,11070005,-795,0,1750207934,12755.23021316999,105.94341864000307,54402.363908880005 2025-06-18,00:52:16.000,169,11069971,-795,0,1750207935,12755.17632269,106.03505733000202,54402.51762552 2025-06-18,00:52:17.000,169,11069937,-795,0,1750207936,12755.09548697,106.09849950000353,54402.51762552 2025-06-18,00:52:18.000,169,11069966,-795,0,1750207937,12755.09548697,106.20423645000119,54402.433780080006 2025-06-18,00:52:19.000,169,11069977,-795,0,1750207938,12755.07527804,106.32407166000485,54402.370896 2025-06-18,00:52:20.000,169,11069966,-795,0,1750207939,12754.980969699995,106.43685774000187,54402.28705056001 2025-06-18,00:52:21.000,169,11069960,-795,0,1750207940,12754.873188739999,106.57079121000424,54402.30801192001 2025-06-18,00:52:22.000,169,11069968,-795,0,1750207941,12754.819298259994,106.7117738099987,54402.17525664 2025-06-18,00:52:23.000,169,11069969,-795,0,1750207942,12754.657626819993,106.83865815000172,54402.10538544 2025-06-18,00:52:24.000,169,11069973,-795,0,1750207943,12754.475746449993,106.95144422999874,54402.363908880005 2025-06-18,00:52:25.000,169,11069952,-795,0,1750207944,12754.314075009992,107.0712794400024,54402.266089200006 2025-06-18,00:52:26.000,169,11069985,-795,0,1750207945,12754.172612499991,107.27570420999837,54402.29403768 2025-06-18,00:52:27.000,169,11069935,-795,0,1750207946,12754.152403569991,107.3814411600033,54402.412818720004 2025-06-18,00:52:28.000,169,11069933,-795,0,1750207947,12753.963786889995,107.55062028000248,54402.147308160005 2025-06-18,00:52:29.000,169,11069988,-795,0,1750207948,12753.90989640999,107.6634063599995,54402.07044984001 2025-06-18,00:52:30.000,169,11069897,-795,0,1750207949,12753.70780710999,107.726848530001,54401.66519688001 2025-06-18,00:52:31.000,169,11069959,-795,0,1750207950,12753.721279729994,107.86078200000338,54401.85384912001 2025-06-18,00:52:32.000,169,11069995,-795,0,1750207951,12753.674125559999,108.00881373000448,54402.147308160005 2025-06-18,00:52:33.000,169,11069956,-795,0,1750207952,12753.60676245999,108.09340329000406,54401.9866044 2025-06-18,00:52:34.000,169,11069973,-795,0,1750207953,12753.566344599989,108.11455068000214,54402.03551424 2025-06-18,00:52:35.000,169,11069946,-795,0,1750207954,12753.600026149994,108.17094372000429,54402.03551424 2025-06-18,00:52:36.000,169,11069934,-755,0,1750207955,12753.546135669989,108.30487718999939,54401.88878472 2025-06-18,00:52:37.000,169,11070007,-795,0,1750207956,12753.519190429994,108.32602458000474,54401.846862 2025-06-18,00:52:38.000,169,11069966,-795,0,1750207957,12753.566344599989,108.34717197000282,54401.75602944001 2025-06-18,00:52:39.000,169,11069940,-795,0,1750207958,12753.559608289994,108.37536849000026,54401.56039008 2025-06-18,00:52:40.000,169,11069968,-795,0,1750207959,12753.573080909999,108.38946674999897,54401.80493928001 2025-06-18,00:52:41.000,169,11069958,-795,0,1750207960,12753.593289839999,108.38241761999961,54401.88179760001 2025-06-18,00:52:42.000,169,11069955,-795,0,1750207961,12753.586553529989,108.37536849000026,54401.860836240005 2025-06-18,00:52:43.000,169,11069948,-795,0,1750207962,12753.566344599989,108.3683193600009,54401.77000368 2025-06-18,00:52:44.000,169,11069932,-795,0,1750207963,12753.512454119998,108.36127023000154,54401.65122264 2025-06-18,00:52:45.000,169,11069927,-795,0,1750207964,12753.552871979999,108.31192631999875,54401.44859616001 2025-06-18,00:52:46.000,169,11069972,-795,0,1750207965,12753.620235079994,108.3330737100041,54401.4625704 2025-06-18,00:52:47.000,169,11069977,-795,0,1750207966,12753.660652939994,108.32602458000474,54401.46955752001 2025-06-18,00:52:48.000,169,11069977,-795,0,1750207967,12753.586553529989,108.35422110000218,54401.406673440004 2025-06-18,00:52:49.000,169,11069999,-795,0,1750207968,12753.579817219994,108.37536849000026,54401.574364320004 2025-06-18,00:52:50.000,169,11069959,-795,0,1750207969,12753.633707699999,108.39651587999833,54401.644235520005 2025-06-18,00:52:51.000,169,11069983,-795,0,1750207970,12753.640444009994,108.40356500999769,54401.62327416 2025-06-18,00:52:52.000,169,11069921,-795,0,1750207971,12753.539399359994,108.44585979000112,54401.427634800006 2025-06-18,00:52:53.000,169,11069976,-795,0,1750207972,12753.532663049999,108.56569500000478,54401.19705984 2025-06-18,00:52:54.000,169,11069971,-795,0,1750207973,12753.552871979999,108.62913716999901,54401.190072720005 2025-06-18,00:52:55.000,169,11069954,-795,0,1750207974,12753.552871979999,108.64323542999773,54401.11321440001 2025-06-18,00:52:56.000,169,11069962,-795,0,1750207975,12753.498981499994,108.7137267299986,54400.99443336001 2025-06-18,00:52:57.000,169,11069963,-795,0,1750207976,12753.613498769999,108.81241455000418,54401.308853760005 2025-06-18,00:52:58.000,169,11070002,-795,0,1750207977,12753.68759817999,108.87585671999841,54401.308853760005 2025-06-18,00:52:59.000,169,11069965,-795,0,1750207978,12753.741488659995,108.86880758999905,54401.31584088 2025-06-18,00:53:00.000,169,11069956,-795,0,1750207979,12753.842533309995,108.86175845999969,54401.20404696001 2025-06-18,00:53:01.000,169,11069914,-795,0,1750207980,12753.802115449995,109.01683932000014,54400.77783264001 2025-06-18,00:53:02.000,169,11069943,-795,0,1750207981,12753.93684165,109.10847800999909,54400.93154928 2025-06-18,00:53:03.000,169,11069947,-795,0,1750207982,12754.01094105999,109.1719201800006,54400.79180688 2025-06-18,00:53:04.000,169,11069936,-795,0,1750207983,12754.152403569991,109.22126409000339,54400.82674248001 2025-06-18,00:53:05.000,169,11069938,-795,0,1750207984,12754.172612499991,109.20716583000467,54401.0084076 2025-06-18,00:53:06.000,169,11069965,-795,0,1750207985,12754.105249399996,109.2847062600049,54400.86167808 2025-06-18,00:53:07.000,169,11069977,-795,0,1750207986,12754.334283939992,109.2706079999989,54401.10622728 2025-06-18,00:53:08.000,169,11069954,-795,0,1750207987,12754.408383349997,109.34109929999977,54401.0782788 2025-06-18,00:53:09.000,169,11069933,-795,0,1750207988,12754.442064900002,109.41159060000064,54400.903600800004 2025-06-18,00:53:10.000,169,11069921,-795,0,1750207989,12754.374701799992,109.50322928999958,54400.638090240005 2025-06-18,00:53:11.000,169,11069917,-795,0,1750207990,12754.381438110002,109.53847494000365,54400.756871280006 2025-06-18,00:53:12.000,169,11069991,-795,0,1750207991,12754.475746449993,109.65126102000067,54400.71494856 2025-06-18,00:53:13.000,169,11070000,-795,0,1750207992,12754.415119659992,109.65831015000003,54400.735909920004 2025-06-18,00:53:14.000,169,11069987,-795,0,1750207993,12754.347756559997,109.6935558000041,54400.84770384001 2025-06-18,00:53:15.000,169,11069985,-795,0,1750207994,12754.428592279997,109.6653592799994,54400.91058792 2025-06-18,00:53:16.000,169,11069928,-795,0,1750207995,12754.502691690002,109.7640470999977,54401.09924016 2025-06-18,00:53:17.000,169,11069894,-795,0,1750207996,12754.502691690002,109.86978405000264,54401.05731744 2025-06-18,00:53:18.000,169,11069915,-795,0,1750207997,12754.469010139997,109.9402753500035,54400.7638584 2025-06-18,00:53:19.000,169,11069947,-795,0,1750207998,12754.415119659992,109.95437361000222,54400.58219328001 2025-06-18,00:53:20.000,169,11069961,-795,0,1750207999,12754.428592279997,110.02486491000309,54400.54725768 2025-06-18,00:53:21.000,169,11069956,-795,0,1750208000,12754.462273830002,110.04601230000117,54400.65905160001 2025-06-18,00:53:22.000,169,11069935,-795,0,1750208001,12754.388174419997,110.15174924999883,54400.81276824 2025-06-18,00:53:23.000,169,11069969,-795,0,1750208002,12754.280393460002,110.17289664000418,54400.71494856 2025-06-18,00:53:24.000,169,11069962,-795,0,1750208003,12754.260184530001,110.2856827200012,54400.71494856 2025-06-18,00:53:25.000,169,11069952,-795,0,1750208004,12754.226502979996,110.34912489000271,54400.81276824 2025-06-18,00:53:26.000,169,11069888,-795,0,1750208005,12754.186085119996,110.44076358000166,54400.46341224001 2025-06-18,00:53:27.000,169,11069971,-795,0,1750208006,12754.226502979996,110.50420575000317,54400.519309200004 2025-06-18,00:53:28.000,169,11069957,-795,0,1750208007,12754.179348810001,110.53945139999996,54400.470399360005 2025-06-18,00:53:29.000,169,11069955,-795,0,1750208008,12754.05809523,110.58174618000339,54400.3795668 2025-06-18,00:53:30.000,169,11069954,-795,0,1750208009,12754.05135891999,110.6451883500049,54400.57520616 2025-06-18,00:53:31.000,169,11069972,-795,0,1750208010,12753.95031426999,110.60994270000083,54400.41450240001 2025-06-18,00:53:32.000,169,11069971,-795,0,1750208011,12754.024413679996,110.68748313000106,54400.57520616 2025-06-18,00:53:33.000,169,11069908,-795,0,1750208012,12753.862742239995,110.66633574000298,54400.49136072001 2025-06-18,00:53:34.000,169,11069899,-795,0,1750208013,12753.79537914,110.67338487000234,54400.400528160004 2025-06-18,00:53:35.000,169,11069913,-795,0,1750208014,12753.761697589995,110.66633574000298,54400.253798640006 2025-06-18,00:53:36.000,169,11069969,-795,0,1750208015,12753.741488659995,110.6451883500049,54400.24681152001 2025-06-18,00:53:37.000,169,11069936,-795,0,1750208016,12753.721279729994,110.51830401000188,54400.33764408 2025-06-18,00:53:38.000,169,11069949,-795,0,1750208017,12753.60676245999,110.52535314000124,54400.27476000001 2025-06-18,00:53:39.000,169,11069945,-795,0,1750208018,12753.660652939994,110.54650052999932,54400.45642512 2025-06-18,00:53:40.000,169,11069949,-795,0,1750208019,12753.539399359994,110.59584444000211,54400.540270560006 2025-06-18,00:53:41.000,169,11069892,-795,0,1750208020,12753.438354709993,110.63813921999827,54400.49136072001 2025-06-18,00:53:42.000,169,11069961,-795,0,1750208021,12753.276683269993,110.71567964999849,54400.26078576 2025-06-18,00:53:43.000,169,11069955,-795,0,1750208022,12753.094802899992,110.78617094999936,54400.00924944001 2025-06-18,00:53:44.000,169,11069937,-795,0,1750208023,12752.953340389991,110.8778096399983,54400.037197920006 2025-06-18,00:53:45.000,169,11069942,-795,0,1750208024,12752.885977289996,110.84961312000087,54400.03021080001 2025-06-18,00:53:46.000,169,11069996,-795,0,1750208025,12752.81861419,110.92010442000173,54400.22585016001 2025-06-18,00:53:47.000,169,11069942,-795,0,1750208026,12752.73777847,110.8919079000043,54400.39354104001 2025-06-18,00:53:48.000,169,11069948,-795,0,1750208027,12752.61652489,111.0258413699994,54400.44245088001 2025-06-18,00:53:49.000,169,11069925,-795,0,1750208028,12752.49527131,111.03289049999876,54400.33065696 2025-06-18,00:53:50.000,169,11069939,-795,0,1750208029,12752.333599869999,111.0258413699994,54400.421489520006 2025-06-18,00:53:51.000,169,11070000,-755,0,1750208030,12752.266236769989,111.03289049999876,54400.183927440004 2025-06-18,00:53:52.000,169,11069982,-795,0,1750208031,12752.111301639998,111.03289049999876,54400.17694032001 2025-06-18,00:53:53.000,169,11069980,-795,0,1750208032,12751.929421269997,110.97649746000388,54400.086107760006 2025-06-18,00:53:54.000,169,11069927,-795,0,1750208033,12751.754277209991,110.88485876999766,54400.09309488 2025-06-18,00:53:55.000,169,11069978,-795,0,1750208034,12751.707123039996,110.87076050999895,54400.34463120001 2025-06-18,00:53:56.000,169,11069965,-795,0,1750208035,12751.606078389996,110.88485876999766,54400.470399360005 2025-06-18,00:53:57.000,169,11069976,-795,0,1750208036,12751.37030753999,110.86371137999959,54400.42847664 2025-06-18,00:53:58.000,169,11069957,-795,0,1750208037,12751.087382519989,110.86371137999959,54400.21187592 2025-06-18,00:53:59.000,169,11069963,-795,0,1750208038,12751.013283109998,110.92010442000173,54400.03021080001 2025-06-18,00:54:00.000,169,11070003,-795,0,1750208039,12750.824666430002,110.98354659000324,54400.00226232 2025-06-18,00:54:01.000,169,11069970,-795,0,1750208040,12750.676467609992,110.89895703000366,54400.07213352 2025-06-18,00:54:02.000,169,11069985,-795,0,1750208041,12750.541741410001,110.91305529000238,54400.12104336 2025-06-18,00:54:03.000,169,11069937,-795,0,1750208042,12750.427224139996,110.92010442000173,54400.232837280004 2025-06-18,00:54:04.000,169,11069944,-795,0,1750208043,12750.265552699995,111.03289049999876,54400.21187592 2025-06-18,00:54:05.000,169,11069927,-795,0,1750208044,12750.21166221999,111.03993962999812,54400.253798640006 2025-06-18,00:54:06.000,169,11069907,-795,0,1750208045,12749.908528269989,111.06108702000347,54399.869507040006 2025-06-18,00:54:07.000,169,11069971,-795,0,1750208046,12749.861374099994,111.0258413699994,54399.93239112 2025-06-18,00:54:08.000,169,11069971,-795,0,1750208047,12749.672757419998,110.95535006999853,54399.89046840001 2025-06-18,00:54:09.000,169,11069984,-795,0,1750208048,12749.457195499992,110.84961312000087,54399.897455520004 2025-06-18,00:54:10.000,169,11069970,-795,0,1750208049,12749.234897269991,110.9271535500011,54399.96033960001 2025-06-18,00:54:11.000,169,11069955,-795,0,1750208050,12749.03280796999,110.85666225000023,54400.05815928001 2025-06-18,00:54:12.000,169,11069974,-795,0,1750208051,12748.83745498,110.8778096399983,54400.065146400004 2025-06-18,00:54:13.000,169,11069977,-795,0,1750208052,12748.642101989994,110.98354659000324,54399.98130096 2025-06-18,00:54:14.000,169,11069927,-795,0,1750208053,12748.399594829993,111.01879224000004,54400.00226232 2025-06-18,00:54:15.000,169,11069880,-795,0,1750208054,12748.352440659997,111.01174311000068,54399.897455520004 2025-06-18,00:54:16.000,169,11069944,-795,0,1750208055,12748.184032910001,111.03993962999812,54399.67386768001 2025-06-18,00:54:17.000,169,11069947,-795,0,1750208056,12748.056043019991,111.04698876000475,54399.7856616 2025-06-18,00:54:18.000,169,11069943,-795,0,1750208057,12747.85395371999,111.07518528000219,54399.80662296 2025-06-18,00:54:19.000,169,11069962,-795,0,1750208058,12747.65860073,111.06108702000347,54399.897455520004 2025-06-18,00:54:20.000,169,11069950,-795,0,1750208059,12747.382412019993,111.08223441000155,54399.93239112 2025-06-18,00:54:21.000,169,11069921,-795,0,1750208060,12747.247685820003,111.03993962999812,54399.96033960001 2025-06-18,00:54:22.000,169,11069976,-795,0,1750208061,12747.005178660002,111.05403789000411,54399.75771312 2025-06-18,00:54:23.000,169,11069907,-795,0,1750208062,12746.830034599996,111.04698876000475,54399.73675176 2025-06-18,00:54:24.000,169,11069972,-795,0,1750208063,12746.62120899,111.03289049999876,54399.562073760004 2025-06-18,00:54:25.000,169,11069961,-795,0,1750208064,12746.41911969,111.03289049999876,54399.534125280006 2025-06-18,00:54:26.000,169,11069950,-795,0,1750208065,12746.250711939989,111.03289049999876,54399.61797072 2025-06-18,00:54:27.000,169,11069970,-795,0,1750208066,12745.961050609993,111.05403789000411,54399.415344240006 2025-06-18,00:54:28.000,169,11069940,-795,0,1750208067,12745.806115480002,110.99764485000196,54399.8555328 2025-06-18,00:54:29.000,169,11069972,-795,0,1750208068,12745.62423511,111.03993962999812,54399.77867448 2025-06-18,00:54:30.000,169,11069986,-795,0,1750208069,12745.35478270999,111.06813615000283,54399.63893208 2025-06-18,00:54:31.000,169,11069964,-795,0,1750208070,12745.24026544,111.13157832000434,54399.6109836 2025-06-18,00:54:32.000,169,11069974,-795,0,1750208071,12745.071857689989,111.18797135999921,54399.06598824 2025-06-18,00:54:33.000,169,11069993,-795,0,1750208072,12744.869768389988,111.29370831000415,54399.1568208 2025-06-18,00:54:34.000,169,11069965,-795,0,1750208073,12744.836086839998,111.3360030900003,54399.28957608001 2025-06-18,00:54:35.000,169,11069920,-795,0,1750208074,12744.842823149993,111.36419960999774,54399.38739576001 2025-06-18,00:54:36.000,169,11069948,-795,0,1750208075,12744.721569569992,111.47698569000204,54399.59002224 2025-06-18,00:54:37.000,169,11069893,-795,0,1750208076,12744.667679090002,111.5474769900029,54399.6109836 2025-06-18,00:54:38.000,169,11069903,-795,0,1750208077,12744.559898129992,111.66026306999993,54399.4712412 2025-06-18,00:54:39.000,169,11069912,-795,0,1750208078,12744.546425510001,111.75895088999823,54399.50617680001 2025-06-18,00:54:40.000,169,11069945,-795,0,1750208079,12744.465589790001,111.87878610000189,54399.38739576001 2025-06-18,00:54:41.000,169,11069976,-795,0,1750208080,12744.438644549991,111.99157217999891,54399.33848592001 2025-06-18,00:54:42.000,169,11069971,-795,0,1750208081,12744.371281449996,112.10435826000321,54399.35944728001 2025-06-18,00:54:43.000,169,11069994,-795,0,1750208082,12744.24329156,112.25943912000366,54399.3314988 2025-06-18,00:54:44.000,169,11069950,-795,0,1750208083,12744.148983219995,112.37222520000068,54399.65989344 2025-06-18,00:54:45.000,169,11069906,-795,0,1750208084,12744.169192149995,112.51320780000242,54399.77867448 2025-06-18,00:54:46.000,169,11069925,-795,0,1750208085,12744.06141119,112.61894475000008,54399.67386768001 2025-06-18,00:54:47.000,169,11069944,-795,0,1750208086,12743.95363022999,112.75992735000182,54399.74373888001 2025-06-18,00:54:48.000,169,11069944,-795,0,1750208087,12743.812167719989,112.90090995000355,54399.60399648001 2025-06-18,00:54:49.000,169,11069949,-795,0,1750208088,12743.684177829993,113.0912364600008,54399.513163920004 2025-06-18,00:54:50.000,169,11069956,-795,0,1750208089,12743.616814729998,113.26746470999933,54399.60399648001 2025-06-18,00:54:51.000,169,11069963,-795,0,1750208090,12743.643759969993,113.4366438299985,54399.729764640004 2025-06-18,00:54:52.000,169,11069957,-795,0,1750208091,12743.535979009997,113.57762643000024,54400.037197920006 2025-06-18,00:54:53.000,169,11069923,-795,0,1750208092,12743.253053989996,113.7961494600022,54399.86251992001 2025-06-18,00:54:54.000,169,11069895,-795,0,1750208093,12743.1250641,114.02172162000352,54399.87649416 2025-06-18,00:54:55.000,169,11069904,-795,0,1750208094,12742.96339266,114.18385161000333,54399.897455520004 2025-06-18,00:54:56.000,169,11069962,-795,0,1750208095,12742.77477597999,114.37417812000058,54399.82059720001 2025-06-18,00:54:57.000,169,11069965,-795,0,1750208096,12742.579422989998,114.57155376000446,54399.74373888001 2025-06-18,00:54:58.000,169,11069937,-795,0,1750208097,12742.350388450002,114.8112241800045,54399.65989344 2025-06-18,00:54:59.000,169,11069973,-795,0,1750208098,12742.161771769992,114.98040330000367,54399.67386768001 2025-06-18,00:55:00.000,169,11069966,-795,0,1750208099,12741.919264609991,115.1566315500022,54399.9952752 2025-06-18,00:55:01.000,169,11069969,-795,0,1750208100,12741.71717530999,115.38220371000352,54399.96033960001 2025-06-18,00:55:02.000,169,11069925,-795,0,1750208101,12741.481404459999,115.55843196000205,54399.98130096 2025-06-18,00:55:03.000,169,11069994,-795,0,1750208102,12741.205215749993,115.76285672999802,54399.81361008 2025-06-18,00:55:04.000,169,11069932,-795,0,1750208103,12740.955972279997,115.93908498000383,54399.6459192 2025-06-18,00:55:05.000,169,11069979,-795,0,1750208104,12740.66631095,116.03072367000277,54399.5411124 2025-06-18,00:55:06.000,169,11069979,-795,0,1750208105,12740.55852998999,116.19990279000194,54399.60399648001 2025-06-18,00:55:07.000,169,11069992,-795,0,1750208106,12740.390122239995,116.29154148000089,54399.583035120006 2025-06-18,00:55:08.000,169,11069953,-795,0,1750208107,12740.127406149993,116.42547495000326,54399.72277752001 2025-06-18,00:55:09.000,169,11069951,-795,0,1750208108,12739.911844230002,116.51006451000285,54399.56906088 2025-06-18,00:55:10.000,169,11069900,-795,0,1750208109,12739.817535889997,116.61580146000051,54399.6459192 2025-06-18,00:55:11.000,169,11069962,-795,0,1750208110,12739.743436479992,116.7638331900016,54399.59700936 2025-06-18,00:55:12.000,169,11069984,-795,0,1750208111,12739.615446589996,116.88366839999799,54399.42233136 2025-06-18,00:55:13.000,169,11069935,-795,0,1750208112,12739.521138249991,116.98940535000293,54399.177782160004 2025-06-18,00:55:14.000,169,11069943,-795,0,1750208113,12739.46724777,117.10924055999931,54399.09393672 2025-06-18,00:55:15.000,169,11069970,-795,0,1750208114,12739.38641205,117.29956707000383,54399.09393672 2025-06-18,00:55:16.000,169,11069956,-795,0,1750208115,12739.39988466999,117.45464793000428,54399.19175640001 2025-06-18,00:55:17.000,169,11069929,-795,0,1750208116,12739.372939429995,117.57448314000067,54399.28258896 2025-06-18,00:55:18.000,169,11069897,-795,0,1750208117,12739.393148359995,117.70841661000304,54399.18476928 2025-06-18,00:55:19.000,169,11069970,-795,0,1750208118,12739.29884001999,117.89169399000093,54399.04502688 2025-06-18,00:55:20.000,169,11069962,-795,0,1750208119,12739.271894779995,118.0256274600033,54399.04502688 2025-06-18,00:55:21.000,169,11069946,-795,0,1750208120,12739.35946680999,118.13841354000033,54398.83541328001 2025-06-18,00:55:22.000,169,11069996,-795,0,1750208121,12739.352730499995,118.3075926599995,54398.89829736 2025-06-18,00:55:23.000,169,11069963,-795,0,1750208122,12739.22474061,118.4556243900006,54398.576889840006 2025-06-18,00:55:24.000,169,11069973,-795,0,1750208123,12739.23821322999,118.52611569000146,54398.71663224001 2025-06-18,00:55:25.000,169,11069911,-795,0,1750208124,12739.271894779995,118.57545960000425,54399.02406552001 2025-06-18,00:55:26.000,169,11069926,-795,0,1750208125,12739.251685849995,118.63185263999912,54398.91925872 2025-06-18,00:55:27.000,169,11069956,-795,0,1750208126,12739.211267989995,118.7657861100015,54398.891310240004 2025-06-18,00:55:28.000,169,11069967,-795,0,1750208127,12739.26515847,118.93496523000067,54398.723619360004 2025-06-18,00:55:29.000,169,11069952,-795,0,1750208128,12739.312312639995,118.93496523000067,54398.45112168001 2025-06-18,00:55:30.000,169,11069974,-795,0,1750208129,12739.4874567,119.01955479000026,54398.527980000006 2025-06-18,00:55:31.000,169,11069990,-795,0,1750208130,12739.541347179991,119.09004609000112,54398.54195424 2025-06-18,00:55:32.000,169,11069986,-795,0,1750208131,12739.723227549992,119.19578303999879,54398.625799680005 2025-06-18,00:55:33.000,169,11069977,-795,0,1750208132,12739.682809689992,119.26627433999965,54398.339327760004 2025-06-18,00:55:34.000,169,11069971,-795,0,1750208133,12739.905107919993,119.29447086000437,54398.43016032001 2025-06-18,00:55:35.000,169,11069919,-795,0,1750208134,12740.060043049998,119.26627433999965,54398.68868376001 2025-06-18,00:55:36.000,169,11069959,-795,0,1750208135,12740.201505559999,119.2592252100003,54398.64676104001 2025-06-18,00:55:37.000,169,11069955,-795,0,1750208136,12740.32275914,119.29447086000437,54398.47208304 2025-06-18,00:55:38.000,169,11069984,-795,0,1750208137,12740.42380379,119.30151999000373,54398.30439216 2025-06-18,00:55:39.000,169,11069967,-795,0,1750208138,12740.63936570999,119.21693043000414,54398.40221184001 2025-06-18,00:55:40.000,169,11069993,-795,0,1750208139,12740.740410359991,119.21693043000414,54398.290417920005 2025-06-18,00:55:41.000,169,11069911,-795,0,1750208140,12740.868400250001,119.11824260999856,54398.64676104001 2025-06-18,00:55:42.000,169,11069943,-795,0,1750208141,12740.989653830002,119.16053739000199,54398.458108800005 2025-06-18,00:55:43.000,169,11069977,-795,0,1750208142,12741.077225859997,119.16053739000199,54398.409198960006 2025-06-18,00:55:44.000,169,11069965,-795,0,1750208143,12741.319733019998,119.15348826000263,54398.41618608 2025-06-18,00:55:45.000,169,11069971,-795,0,1750208144,12741.467931839994,119.11824260999856,54398.31137928001 2025-06-18,00:55:46.000,169,11069970,-795,0,1750208145,12741.55550386999,119.11824260999856,54398.003946000004 2025-06-18,00:55:47.000,169,11069956,-795,0,1750208146,12741.892319369996,119.1111934799992,54398.339327760004 2025-06-18,00:55:48.000,169,11069978,-795,0,1750208147,12742.114617599997,119.12529173999792,54398.339327760004 2025-06-18,00:55:49.000,169,11069872,-795,0,1750208148,12742.262816419992,119.1111934799992,54398.47208304 2025-06-18,00:55:50.000,169,11069985,-795,0,1750208149,12742.397542619998,119.02660391999962,54398.4231732 2025-06-18,00:55:51.000,169,11069915,-795,0,1750208150,12742.579422989998,119.03365304999897,54398.44413456 2025-06-18,00:55:52.000,169,11069955,-715,0,1750208151,12742.78151229,119.0477513099977,54398.47907016001 2025-06-18,00:55:53.000,169,11069932,-795,0,1750208152,12742.96339266,119.03365304999897,54398.36727624 2025-06-18,00:55:54.000,169,11069952,-795,0,1750208153,12743.111591479996,119.0125056600009,54398.08779144 2025-06-18,00:55:55.000,169,11069984,-795,0,1750208154,12743.340626019992,118.99840740000218,54398.15766264 2025-06-18,00:55:56.000,169,11069952,-795,0,1750208155,12743.515770079997,119.02660391999962,54398.2484952 2025-06-18,00:55:57.000,169,11069898,-795,0,1750208156,12743.576396869998,119.03365304999897,54398.3183664 2025-06-18,00:55:58.000,169,11069930,-795,0,1750208157,12743.805431409994,118.98430914000346,54398.35330200001 2025-06-18,00:55:59.000,169,11069983,-795,0,1750208158,12743.866058199994,119.02660391999962,54398.339327760004 2025-06-18,00:56:00.000,169,11069949,-795,0,1750208159,12743.946893919994,119.06184957000369,54398.27644368 2025-06-18,00:56:01.000,169,11069976,-795,0,1750208160,12744.068147499995,119.06889870000305,54398.41618608 2025-06-18,00:56:02.000,169,11069997,-795,0,1750208161,12744.2028737,119.1111934799992,54398.29740504 2025-06-18,00:56:03.000,169,11069987,-795,0,1750208162,12744.27697310999,119.06184957000369,54398.26246944001 2025-06-18,00:56:04.000,169,11070015,-795,0,1750208163,12744.33759989999,119.01955479000026,54398.192598240006 2025-06-18,00:56:05.000,169,11069941,-795,0,1750208164,12744.607052300002,118.94906348999939,54398.4231732 2025-06-18,00:56:06.000,169,11069912,-795,0,1750208165,12744.735042189997,118.82217915000365,54398.61182544 2025-06-18,00:56:07.000,169,11069989,-795,0,1750208166,12744.795668979998,118.69529481000063,54398.64676104001 2025-06-18,00:56:08.000,169,11069947,-795,0,1750208167,12744.869768389988,118.58955786000297,54398.507018640004 2025-06-18,00:56:09.000,169,11069990,-795,0,1750208168,12744.957340419998,118.44857526000123,54398.61182544 2025-06-18,00:56:10.000,169,11069976,-795,0,1750208169,12745.024703519994,118.44152613000188,54398.43016032001 2025-06-18,00:56:11.000,169,11069930,-795,0,1750208170,12745.19984758,118.33578918000421,54398.61182544 2025-06-18,00:56:12.000,169,11070015,-795,0,1750208171,12745.2806833,118.25824875000399,54398.5629156 2025-06-18,00:56:13.000,169,11069906,-795,0,1750208172,12745.37499163999,118.13841354000033,54398.47907016001 2025-06-18,00:56:14.000,169,11069959,-795,0,1750208173,12745.4827726,118.0608731100001,54398.73759360001 2025-06-18,00:56:15.000,169,11069945,-795,0,1750208174,12745.52319046,117.95513616000244,54398.877336 2025-06-18,00:56:16.000,169,11069998,-795,0,1750208175,12745.51645414999,117.82825181999942,54398.93323296001 2025-06-18,00:56:17.000,169,11069963,-795,0,1750208176,12745.529926769996,117.69431835000432,54399.02406552001 2025-06-18,00:56:18.000,169,11070008,-795,0,1750208177,12745.570344629996,117.65907270000025,54398.793490560005 2025-06-18,00:56:19.000,169,11069975,-795,0,1750208178,12745.570344629996,117.5674340100013,54398.8074648 2025-06-18,00:56:20.000,169,11069940,-795,0,1750208179,12745.664652970001,117.47579532000236,54398.97515568 2025-06-18,00:56:21.000,169,11069922,-795,0,1750208180,12745.725279760001,117.33481272000063,54399.03803976 2025-06-18,00:56:22.000,169,11069916,-795,0,1750208181,12745.745488690001,117.2572722900004,54399.26861472001 2025-06-18,00:56:23.000,169,11069982,-795,0,1750208182,12745.678125589991,117.18678098999953,54399.25464048 2025-06-18,00:56:24.000,169,11069959,-795,0,1750208183,12745.529926769996,117.11628968999867,54399.31752456001 2025-06-18,00:56:25.000,169,11069974,-795,0,1750208184,12745.45582735999,116.97530709000421,54399.42233136 2025-06-18,00:56:26.000,169,11069951,-795,0,1750208185,12745.4827726,117.010552740001,54399.38739576001 2025-06-18,00:56:27.000,169,11069960,-795,0,1750208186,12745.449091049995,117.010552740001,54399.49918968 2025-06-18,00:56:28.000,169,11069967,-795,0,1750208187,12745.26047437,116.98235622000357,54399.49220256 2025-06-18,00:56:29.000,169,11069962,-795,0,1750208188,12745.11227554999,116.93301231000078,54399.65290632001 2025-06-18,00:56:30.000,169,11069944,-795,0,1750208189,12744.876504699998,116.96120882999821,54399.75771312 2025-06-18,00:56:31.000,169,11069953,-795,0,1750208190,12744.795668979998,116.87661926999863,54399.88348128 2025-06-18,00:56:32.000,169,11069941,-795,0,1750208191,12744.580107059992,116.82727536000311,54400.04418504 2025-06-18,00:56:33.000,169,11069896,-795,0,1750208192,12744.28370942,116.70744014999946,54400.00226232 2025-06-18,00:56:34.000,169,11069932,-795,0,1750208193,12743.967102849994,116.72858754000481,54399.94636536 2025-06-18,00:56:35.000,169,11069964,-795,0,1750208194,12743.832376649989,116.75678406000225,54399.84155856001 2025-06-18,00:56:36.000,169,11070009,-795,0,1750208195,12743.690914139988,116.74973493000289,54400.19790168001 2025-06-18,00:56:37.000,169,11069983,-795,0,1750208196,12743.434934359997,116.7003910200001,54400.28873424 2025-06-18,00:56:38.000,169,11069937,-795,0,1750208197,12743.131800409996,116.74973493000289,54400.3795668 2025-06-18,00:56:39.000,169,11069970,-795,0,1750208198,12742.86234801,116.74973493000289,54400.53328344001 2025-06-18,00:56:40.000,169,11069964,-795,0,1750208199,12742.505323579993,116.86252100999991,54400.60315464 2025-06-18,00:56:41.000,169,11069940,-795,0,1750208200,12742.080936049992,116.9118649200027,54400.52629632 2025-06-18,00:56:42.000,169,11069965,-795,0,1750208201,12742.000100329991,117.07399491000251,54400.756871280006 2025-06-18,00:56:43.000,169,11069932,-795,0,1750208202,12741.79801102999,117.13743708000402,54400.638090240005 2025-06-18,00:56:44.000,169,11069991,-795,0,1750208203,12741.57571279999,117.26432141999976,54400.72892280001 2025-06-18,00:56:45.000,169,11069918,-795,0,1750208204,12741.299524089998,117.30661620000319,54400.89661368001 2025-06-18,00:56:46.000,169,11069960,-795,0,1750208205,12740.969444900002,117.39120576000278,54400.973472000005 2025-06-18,00:56:47.000,169,11069983,-795,0,1750208206,12740.74714667,117.5039918399998,54401.19705984 2025-06-18,00:56:48.000,169,11069966,-795,0,1750208207,12740.40359486,117.63087618000282,54401.16911136 2025-06-18,00:56:49.000,169,11069943,-795,0,1750208208,12740.134142459989,117.7154657400024,54401.238982560004 2025-06-18,00:56:50.000,169,11069969,-795,0,1750208209,12739.965734709993,117.8141535600007,54401.44859616001 2025-06-18,00:56:51.000,169,11069962,-795,0,1750208210,12739.790590650002,117.89874312000029,54401.33680224 2025-06-18,00:56:52.000,169,11069974,-795,0,1750208211,12739.494193009996,118.00448006999795,54401.41366056 2025-06-18,00:56:53.000,169,11069915,-795,0,1750208212,12739.21800429999,118.11726615000225,54401.35077648001 2025-06-18,00:56:54.000,169,11069905,-795,0,1750208213,12738.968760829994,118.30054353000014,54401.37872496001 2025-06-18,00:56:55.000,169,11069962,-795,0,1750208214,12738.773407840003,118.44857526000123,54401.72808096 2025-06-18,00:56:56.000,169,11069962,-795,0,1750208215,12738.557845919997,118.70234393999999,54401.846862 2025-06-18,00:56:57.000,169,11069957,-795,0,1750208216,12738.28839352,118.84332654000173,54401.86782336 2025-06-18,00:56:58.000,169,11069974,-795,0,1750208217,12737.94484171,119.05480044000433,54401.83987488 2025-06-18,00:56:59.000,169,11069951,-795,0,1750208218,12737.789906579994,119.2239795600035,54401.72109384 2025-06-18,00:57:00.000,169,11069946,-795,0,1750208219,12737.601289899998,119.4706991100029,54401.88179760001 2025-06-18,00:57:01.000,169,11069979,-795,0,1750208220,12737.345310119992,119.64692736000143,54401.95865592 2025-06-18,00:57:02.000,169,11069988,-795,0,1750208221,12737.123011889991,119.84430299999804,54401.95865592 2025-06-18,00:57:03.000,169,11069979,-795,0,1750208222,12736.90071365999,120.00643298999785,54402.077436960004 2025-06-18,00:57:04.000,169,11069990,-795,0,1750208223,12736.61778863999,120.26020167000388,54402.098398320006 2025-06-18,00:57:05.000,169,11069961,-795,0,1750208224,12736.368545169993,120.38003688000026,54402.21019224001 2025-06-18,00:57:06.000,169,11069913,-795,0,1750208225,12736.173192180002,120.50692122000328,54402.41980584 2025-06-18,00:57:07.000,169,11069982,-795,0,1750208226,12735.91047609,120.57741252000415,54402.098398320006 2025-06-18,00:57:08.000,169,11069981,-795,0,1750208227,12735.735332029995,120.62675642999966,54402.196218000005 2025-06-18,00:57:09.000,169,11069941,-795,0,1750208228,12735.472615939994,120.66200208000373,54402.18923088001 2025-06-18,00:57:10.000,169,11069946,-795,0,1750208229,12735.115591510003,120.72544424999796,54402.09141120001 2025-06-18,00:57:11.000,169,11069967,-795,0,1750208230,12735.007810549992,120.69724773000053,54402.33596040001 2025-06-18,00:57:12.000,169,11069951,-795,0,1750208231,12734.893293280002,120.78183729000011,54402.50365128001 2025-06-18,00:57:13.000,169,11069919,-795,0,1750208232,12734.772039700001,120.8664268499997,54402.42679296001 2025-06-18,00:57:14.000,169,11069966,-795,0,1750208233,12734.677731359996,120.979212930004,54402.49666416 2025-06-18,00:57:15.000,169,11069950,-795,0,1750208234,12734.664258739991,121.1131463999991,54402.37788312001 2025-06-18,00:57:16.000,169,11069986,-795,0,1750208235,12734.617104569996,121.23298161000275,54402.52461264001 2025-06-18,00:57:17.000,169,11069975,-795,0,1750208236,12734.50932361,121.31757117000234,54402.62243232001 2025-06-18,00:57:18.000,169,11069914,-795,0,1750208237,12734.40154264999,121.39511160000256,54402.65736792 2025-06-18,00:57:19.000,169,11070002,-795,0,1750208238,12734.23987120999,121.46560290000343,54402.72723912 2025-06-18,00:57:20.000,169,11069957,-795,0,1750208239,12734.010836669993,121.59248723999917,54402.818071680005 2025-06-18,00:57:21.000,169,11069946,-795,0,1750208240,12733.936737259988,121.64888028000132,54402.90890424001 2025-06-18,00:57:22.000,169,11069958,-795,0,1750208241,12733.795274750002,121.77576462000434,54402.90890424001 2025-06-18,00:57:23.000,169,11069964,-795,0,1750208242,12733.613394380001,121.881501570002,54402.699290640005 2025-06-18,00:57:24.000,169,11069917,-795,0,1750208243,12733.41130508,121.88855070000136,54402.7551876 2025-06-18,00:57:25.000,169,11069916,-795,0,1750208244,12733.296787809995,121.95904200000223,54402.89493 2025-06-18,00:57:26.000,169,11069994,-795,0,1750208245,12733.06775327,122.0295333000031,54402.90890424001 2025-06-18,00:57:27.000,169,11069951,-795,0,1750208246,12732.899345519989,122.08592633999797,54403.153453440005 2025-06-18,00:57:28.000,169,11069962,-795,0,1750208247,12732.555793710002,122.07887720999861,54403.069608 2025-06-18,00:57:29.000,169,11069941,-795,0,1750208248,12732.320022859996,122.06477894999989,54403.04165952 2025-06-18,00:57:30.000,169,11070007,-795,0,1750208249,12732.10446093999,122.10002460000396,54403.21633752001 2025-06-18,00:57:31.000,169,11069978,-795,0,1750208250,12731.794590679994,122.20576155000163,54402.915891360004 2025-06-18,00:57:32.000,169,11069991,-795,0,1750208251,12731.545347209998,122.21281068000098,54402.9648012 2025-06-18,00:57:33.000,169,11069983,-795,0,1750208252,12731.296103740002,122.18461416000355,54402.83903304001 2025-06-18,00:57:34.000,169,11069994,-795,0,1750208253,12731.03338765,122.2269089399997,54402.8250588 2025-06-18,00:57:35.000,169,11069865,-795,0,1750208254,12730.75046263,122.23395806999906,54402.92287848 2025-06-18,00:57:36.000,169,11069945,-795,0,1750208255,12730.373229269993,122.28330198000185,54402.818071680005 2025-06-18,00:57:37.000,169,11069975,-795,0,1750208256,12730.245239379998,122.3749406700008,54403.083582240004 2025-06-18,00:57:38.000,169,11069972,-795,0,1750208257,12730.049886389992,122.44543197000166,54402.985762560005 2025-06-18,00:57:39.000,169,11069954,-795,0,1750208258,12729.83432447,122.51592327000253,54402.6853164 2025-06-18,00:57:40.000,169,11069971,-795,0,1750208259,12729.73327982,122.60756196000148,54402.81108456001 2025-06-18,00:57:41.000,169,11069942,-795,0,1750208260,12729.537926829995,122.69215152000106,54402.769161840006 2025-06-18,00:57:42.000,169,11069917,-795,0,1750208261,12729.34257383999,122.75559369000257,54402.6853164 2025-06-18,00:57:43.000,169,11069977,-795,0,1750208262,12729.180902399989,122.84723238000151,54402.73422624 2025-06-18,00:57:44.000,169,11069963,-795,0,1750208263,12729.120275609988,122.97411672000453,54402.699290640005 2025-06-18,00:57:45.000,169,11069956,-795,0,1750208264,12728.978813100002,123.12919757999771,54402.58749672 2025-06-18,00:57:46.000,169,11069966,-795,0,1750208265,12728.924922619997,123.19263974999922,54402.71326488001 2025-06-18,00:57:47.000,169,11069946,-795,0,1750208266,12728.958604170002,123.30542583000351,54402.46871568 2025-06-18,00:57:48.000,169,11069970,-795,0,1750208267,12728.904713689997,123.46755582000333,54402.4407672 2025-06-18,00:57:49.000,169,11069877,-795,0,1750208268,12728.817141660002,123.56624364000163,54402.25211496 2025-06-18,00:57:50.000,169,11069911,-795,0,1750208269,12728.790196419992,123.55919451000227,54402.28705056001 2025-06-18,00:57:51.000,169,11069956,-795,0,1750208270,12728.790196419992,123.58739102999971,54402.370896 2025-06-18,00:57:52.000,169,11069994,-795,0,1750208271,12728.884504759997,123.78476667000359,54402.41980584 2025-06-18,00:57:53.000,169,11069946,-795,0,1750208272,12728.857559520002,124.03148622000299,54402.245127840004 2025-06-18,00:57:54.000,169,11069947,-795,0,1750208273,12728.857559520002,124.0808301299985,54402.18224376 2025-06-18,00:57:55.000,169,11070007,-795,0,1750208274,12728.931658929992,124.03853535000235,54402.04948848001 2025-06-18,00:57:56.000,169,11069959,-795,0,1750208275,12729.113539299993,124.12312491000193,54401.97263016001 2025-06-18,00:57:57.000,169,11069907,-795,0,1750208276,12729.147220849998,124.30640228999982,54401.85384912001 2025-06-18,00:57:58.000,169,11069926,-795,0,1750208277,12729.207847639998,124.32050054999854,54401.860836240005 2025-06-18,00:57:59.000,169,11069965,-795,0,1750208278,12729.255001809994,124.27115664000303,54401.763016560006 2025-06-18,00:58:00.000,169,11069930,-795,0,1750208279,12729.308892289999,124.25000924999767,54401.78397792001 2025-06-18,00:58:01.000,169,11069948,-795,0,1750208280,12729.40993694,124.27820577000239,54401.763016560006 2025-06-18,00:58:02.000,169,11069948,-795,0,1750208281,12729.517717899995,124.25705838000431,54401.67917112 2025-06-18,00:58:03.000,169,11069979,-795,0,1750208282,12729.66591671999,124.23591098999896,54401.61628704001 2025-06-18,00:58:04.000,169,11069939,-795,0,1750208283,12729.935369120001,124.17951795000408,54401.53942872001 2025-06-18,00:58:05.000,169,11069943,-795,0,1750208284,12730.137458420002,124.21476360000088,54401.39968632001 2025-06-18,00:58:06.000,169,11069958,-795,0,1750208285,12730.312602479993,124.20066534000216,54401.42064768001 2025-06-18,00:58:07.000,169,11069951,-795,0,1750208286,12730.501219159989,124.15837055999873,54401.49051888 2025-06-18,00:58:08.000,169,11069958,-795,0,1750208287,12730.777407869995,124.05263361000107,54401.66519688001 2025-06-18,00:58:09.000,169,11069957,-795,0,1750208288,12730.95255193,123.97509318000084,54401.644235520005 2025-06-18,00:58:10.000,169,11069948,-795,0,1750208289,12731.067069199991,123.89050362000125,54401.56039008 2025-06-18,00:58:11.000,169,11069973,-795,0,1750208290,12731.242213259997,123.81296319000103,54401.48353176 2025-06-18,00:58:12.000,169,11069979,-795,0,1750208291,12731.484720419998,123.68607884999801,54401.427634800006 2025-06-18,00:58:13.000,169,11069937,-795,0,1750208292,12731.646391859998,123.61558755000442,54401.238982560004 2025-06-18,00:58:14.000,169,11069962,-795,0,1750208293,12731.90237163999,123.49575234000076,54401.190072720005 2025-06-18,00:58:15.000,169,11069900,-795,0,1750208294,12732.117933559995,123.44640842999797,54401.25295680001 2025-06-18,00:58:16.000,169,11069953,-795,0,1750208295,12732.198769279996,123.3900153900031,54401.211034080006 2025-06-18,00:58:17.000,169,11069955,-795,0,1750208296,12732.340231789996,123.2913275700048,54401.54641584001 2025-06-18,00:58:18.000,169,11070001,-795,0,1750208297,12732.495166920002,123.06575541000348,54401.56039008 2025-06-18,00:58:19.000,169,11070024,-795,0,1750208298,12732.724201459998,123.01641150000069,54401.54641584001 2025-06-18,00:58:20.000,169,11069946,-795,0,1750208299,12732.831982419993,122.97411672000453,54401.211034080006 2025-06-18,00:58:21.000,169,11069959,-795,0,1750208300,12732.906081829999,122.92477281000174,54401.29487952 2025-06-18,00:58:22.000,169,11069945,-795,0,1750208301,12733.06101695999,122.74149543000385,54401.259943920006 2025-06-18,00:58:23.000,169,11069969,-795,0,1750208302,12733.18227053999,122.62870934999955,54401.12020152 2025-06-18,00:58:24.000,169,11069965,-795,0,1750208303,12733.31026043,122.54411978999997,54401.406673440004 2025-06-18,00:58:25.000,169,11069989,-795,0,1750208304,12733.337205669995,122.4736284899991,54401.35077648001 2025-06-18,00:58:26.000,169,11069951,-795,0,1750208305,12733.39109615,122.31149849999929,54401.42064768001 2025-06-18,00:58:27.000,169,11069960,-795,0,1750208306,12733.546031279991,122.19166329000291,54401.50449312 2025-06-18,00:58:28.000,169,11069982,-795,0,1750208307,12733.727911649992,122.15641763999884,54401.31584088 2025-06-18,00:58:29.000,169,11069914,-795,0,1750208308,12733.775065820002,122.14936850999948,54401.27391816 2025-06-18,00:58:30.000,169,11069918,-795,0,1750208309,12733.721175339997,122.11412286000268,54401.10622728 2025-06-18,00:58:31.000,169,11069888,-795,0,1750208310,12733.754856890002,121.95904200000223,54401.16212424001 2025-06-18,00:58:32.000,169,11069926,-795,0,1750208311,12733.936737259988,121.89559983000072,54401.41366056 2025-06-18,00:58:33.000,169,11069947,-795,0,1750208312,12733.828956299993,121.92379634999816,54401.2878924 2025-06-18,00:58:34.000,169,11069965,-795,0,1750208313,12733.795274750002,121.93789461000415,54401.211034080006 2025-06-18,00:58:35.000,169,11069930,-795,0,1750208314,12733.990627739993,121.9167472199988,54401.37173784001 2025-06-18,00:58:36.000,169,11069961,-795,0,1750208315,12734.037781909989,121.881501570002,54401.25295680001 2025-06-18,00:58:37.000,169,11069953,-795,0,1750208316,12733.849165229993,121.881501570002,54401.190072720005 2025-06-18,00:58:38.000,169,11069917,-795,0,1750208317,12733.977155119988,121.86035418000392,54401.27391816 2025-06-18,00:58:39.000,169,11069956,-795,0,1750208318,12733.876110470002,121.881501570002,54401.05731744 2025-06-18,00:58:40.000,169,11069928,-795,0,1750208319,12733.876110470002,121.92379634999816,54401.29487952 2025-06-18,00:58:41.000,169,11069935,-795,0,1750208320,12733.896319400003,121.94494374000351,54401.44859616001 2025-06-18,00:58:42.000,169,11069990,-795,0,1750208321,12733.977155119988,121.96609113000159,54401.406673440004 2025-06-18,00:58:43.000,169,11069956,-795,0,1750208322,12734.010836669993,122.02248417000374,54401.37872496001 2025-06-18,00:58:44.000,169,11069943,-795,0,1750208323,12734.138826559989,122.07182807999925,54401.17609848 2025-06-18,00:58:45.000,169,11069965,-795,0,1750208324,12734.23987120999,122.19166329000291,54401.259943920006 2025-06-18,00:58:46.000,169,11069908,-795,0,1750208325,12734.273552759994,122.31149849999929,54401.25295680001 2025-06-18,00:58:47.000,169,11069957,-795,0,1750208326,12734.28028906999,122.43133371000295,54401.27391816 2025-06-18,00:58:48.000,169,11069930,-795,0,1750208327,12734.30723431,122.56526717999805,54401.35077648001 2025-06-18,00:58:49.000,169,11069962,-795,0,1750208328,12734.32070692999,122.74854456000321,54401.427634800006 2025-06-18,00:58:50.000,169,11069977,-795,0,1750208329,12734.42848789,123.00231324000197,54401.58135144 2025-06-18,00:58:51.000,169,11069980,-795,0,1750208330,12734.42848789,123.10805018999963,54401.672184 2025-06-18,00:58:52.000,169,11069952,-795,0,1750208331,12734.475642059995,123.17149236000114,54401.525454480005 2025-06-18,00:58:53.000,169,11069945,-795,0,1750208332,12734.475642059995,123.36181886999839,54401.357763600005 2025-06-18,00:58:54.000,169,11069915,-795,0,1750208333,12734.495850989995,123.60853841999779,54401.34378936 2025-06-18,00:58:55.000,169,11069854,-795,0,1750208334,12734.536268849995,123.82001232000039,54401.46955752001 2025-06-18,00:58:56.000,169,11069951,-795,0,1750208335,12734.56321408999,124.00328969999828,54401.67917112 2025-06-18,00:58:57.000,169,11070000,-795,0,1750208336,12734.596895639996,124.22181273000024,54401.860836240005 2025-06-18,00:58:58.000,169,11069928,-795,0,1750208337,12734.664258739991,124.48967966999771,54401.85384912001 2025-06-18,00:58:59.000,169,11069954,-795,0,1750208338,12734.772039700001,124.67295705000288,54401.95865592 2025-06-18,00:59:00.000,169,11069967,-795,0,1750208339,12734.913502210002,124.85623443000077,54402.07044984001 2025-06-18,00:59:01.000,169,11069876,-795,0,1750208340,12734.886556969992,125.13115050000488,54401.94468168 2025-06-18,00:59:02.000,169,11069947,-795,0,1750208341,12734.906765899992,125.30737875000341,54401.979617280005 2025-06-18,00:59:03.000,169,11069988,-795,0,1750208342,12734.933711140002,125.46245961000386,54401.94468168 2025-06-18,00:59:04.000,169,11069964,-795,0,1750208343,12735.014546860002,125.63163873000303,54402.00057864001 2025-06-18,00:59:05.000,169,11069973,-795,0,1750208344,12734.994337930002,125.77967046000413,54402.25910208001 2025-06-18,00:59:06.000,169,11069965,-795,0,1750208345,12735.034755790002,125.92770218999794,54402.40583160001 2025-06-18,00:59:07.000,169,11069955,-795,0,1750208346,12735.034755790002,126.09688131000439,54402.47570280001 2025-06-18,00:59:08.000,169,11069994,-795,0,1750208347,12735.149273059993,126.31540433999908,54402.46172856 2025-06-18,00:59:09.000,169,11069883,-795,0,1750208348,12735.290735569994,126.4422886800021,54402.245127840004 2025-06-18,00:59:10.000,169,11069888,-795,0,1750208349,12735.45914331999,126.47048519999953,54402.482689920005 2025-06-18,00:59:11.000,169,11069945,-795,0,1750208350,12735.58713321,126.51982911000232,54402.60845808 2025-06-18,00:59:12.000,169,11069970,-795,0,1750208351,12735.62081475999,126.47753432999889,54402.72025200001 2025-06-18,00:59:13.000,169,11069965,-795,0,1750208352,12735.64776,126.40704302999802,54403.06262088 2025-06-18,00:59:14.000,169,11069965,-795,0,1750208353,12735.78922251,126.36474825000187,54403.11153072 2025-06-18,00:59:15.000,169,11069980,-795,0,1750208354,12735.903739779991,126.41409216000466,54403.2792216 2025-06-18,00:59:16.000,169,11069941,-795,0,1750208355,12736.038465979997,126.55507475999912,54403.537745040005 2025-06-18,00:59:17.000,169,11069900,-795,0,1750208356,12736.139510629997,126.58327128000383,54403.42595112 2025-06-18,00:59:18.000,169,11069911,-795,0,1750208357,12736.254027900002,126.57622215000447,54403.55171928001 2025-06-18,00:59:19.000,169,11069962,-795,0,1750208358,12736.348336239993,126.64671344999806,54403.51678368 2025-06-18,00:59:20.000,169,11069973,-795,0,1750208359,12736.355072550003,126.77359779000108,54403.55171928001 2025-06-18,00:59:21.000,169,11069976,-795,0,1750208360,12736.395490409988,126.87228560999938,54403.90107528 2025-06-18,00:59:22.000,169,11069963,-795,0,1750208361,12736.550425539994,126.9991699500024,54404.18056008001 2025-06-18,00:59:23.000,169,11069975,-795,0,1750208362,12736.604316019999,127.14015255000413,54404.20152144001 2025-06-18,00:59:24.000,169,11069961,-795,0,1750208363,12736.76598746,127.28113514999859,54404.43908352001 2025-06-18,00:59:25.000,169,11069863,-795,0,1750208364,12736.79966900999,127.4573634000044,54404.51594184001 2025-06-18,00:59:26.000,169,11069874,-795,0,1750208365,12736.792932699995,127.654739040001,54404.53690320001 2025-06-18,00:59:27.000,169,11069983,-795,0,1750208366,12736.88724104,127.73227947000123,54404.6766456 2025-06-18,00:59:28.000,169,11069940,-795,0,1750208367,12736.88050472999,127.87326207000297,54404.53690320001 2025-06-18,00:59:29.000,169,11070001,-795,0,1750208368,12737.055648789996,128.0988342300043,54405.00504024 2025-06-18,00:59:30.000,169,11069927,-795,0,1750208369,12737.082594029991,128.23276769999939,54405.30548640001 2025-06-18,00:59:31.000,169,11069967,-795,0,1750208370,12737.1297482,128.2609642200041,54405.5849712 2025-06-18,00:59:32.000,169,11069945,-795,0,1750208371,12737.298155949997,128.2609642200041,54405.68977800001 2025-06-18,00:59:33.000,169,11069959,-795,0,1750208372,12737.170166060001,128.3596520400024,54405.27753792001 2025-06-18,00:59:34.000,169,11069888,-795,0,1750208373,12737.399200599997,128.48653637999814,54405.70375224 2025-06-18,00:59:35.000,169,11069977,-795,0,1750208374,12737.412673220002,128.47948724999878,54405.787597680006 2025-06-18,00:59:36.000,169,11069937,-795,0,1750208375,12737.506981559993,128.49358551000478,54405.90637872001 2025-06-18,00:59:37.000,169,11069954,-795,0,1750208376,12737.675389309989,128.53588029000093,54406.19285064001 2025-06-18,00:59:38.000,169,11069940,-795,0,1750208377,12737.560872039998,128.68391202000203,54406.50028392001 2025-06-18,00:59:39.000,169,11069966,-795,0,1750208378,12737.634971449988,128.68391202000203,54406.75182024 2025-06-18,00:59:40.000,169,11070006,-795,0,1750208379,12737.695598239989,128.6416172399986,54406.96842096 2025-06-18,00:59:41.000,169,11069930,-795,0,1750208380,12737.742752409999,128.69801028000074,54407.10117624001 2025-06-18,00:59:42.000,169,11069900,-795,0,1750208381,12737.762961339999,128.82489462000376,54407.04527928 2025-06-18,00:59:43.000,169,11069982,-795,0,1750208382,12737.668652999993,128.98702461000357,54407.05226640001 2025-06-18,00:59:44.000,169,11069956,-795,0,1750208383,12737.715807169989,129.08571243000188,54407.24091864 2025-06-18,00:59:45.000,169,11069960,-795,0,1750208384,12737.729279789994,129.10685981999995,54407.45751936001 2025-06-18,00:59:46.000,169,11069965,-795,0,1750208385,12737.648444069993,129.13505634000467,54407.61822312 2025-06-18,00:59:47.000,169,11069951,-795,0,1750208386,12737.850533369994,129.19144937999954,54408.14924424 2025-06-18,00:59:48.000,169,11069958,-795,0,1750208387,12737.87747860999,129.3112845900032,54408.26802528 2025-06-18,00:59:49.000,169,11069874,-795,0,1750208388,12737.850533369994,129.43816892999894,54408.46366464001 2025-06-18,00:59:50.000,169,11069858,-795,0,1750208389,12737.83706074999,129.45226718999766,54408.21911544 2025-06-18,00:59:51.000,169,11069873,-795,0,1750208390,12737.931369089994,129.45226718999766,54408.4147548 2025-06-18,00:59:52.000,169,11069880,-795,0,1750208391,12737.98525957,129.48046371000237,54408.617381280004 2025-06-18,00:59:53.000,169,11069947,-795,0,1750208392,12737.97852325999,129.5580041400026,54408.79205928 2025-06-18,00:59:54.000,169,11069975,-795,0,1750208393,12737.94484171,129.62849544000346,54408.94577592001 2025-06-18,00:59:55.000,169,11069943,-795,0,1750208394,12737.991995879995,129.63554457000282,54409.36500312 2025-06-18,00:59:56.000,169,11069966,-795,0,1750208395,12738.05935897999,129.60029891999875,54409.59557808001 2025-06-18,00:59:57.000,169,11069893,-795,0,1750208396,12738.032413739995,129.64259370000218,54409.672436400004 2025-06-18,00:59:58.000,169,11069935,-795,0,1750208397,12737.94484171,129.72718326000177,54409.74929472 2025-06-18,00:59:59.000,169,11069962,-795,0,1750208398,12737.92463278,129.79062543000327,54409.51871976001 2025-06-18,01:00:00.000,169,11069938,-795,0,1750208399,12737.769697649994,129.76947803999792,54409.574616720005 2025-06-18,01:00:01.000,169,11069962,-795,0,1750208400,12737.762961339999,129.61439718000474,54409.75628184 2025-06-18,01:00:02.000,169,11069936,-795,0,1750208401,12737.830324439994,129.56505327000195,54409.97288256001 2025-06-18,01:00:03.000,169,11069948,-795,0,1750208402,12737.695598239989,129.52980761999788,54410.028779520006 2025-06-18,01:00:04.000,169,11069966,-795,0,1750208403,12737.722543479998,129.46636545000365,54410.32223856 2025-06-18,01:00:05.000,169,11069926,-795,0,1750208404,12737.655180379988,129.42407067000022,54410.43403248001 2025-06-18,01:00:06.000,169,11069900,-795,0,1750208405,12737.655180379988,129.20554763999826,54410.42005824 2025-06-18,01:00:07.000,169,11069974,-795,0,1750208406,12737.722543479998,129.12095807999867,54410.28031584 2025-06-18,01:00:08.000,169,11069942,-795,0,1750208407,12737.655180379988,129.02931938999973,54410.245380240005 2025-06-18,01:00:09.000,169,11069969,-795,0,1750208408,12737.574344659988,128.93768070000078,54410.315251440006 2025-06-18,01:00:10.000,169,11069977,-795,0,1750208409,12737.628235139993,128.74030506000418,54410.46896808 2025-06-18,01:00:11.000,169,11069943,-795,0,1750208410,12737.749488719994,128.47243811999942,54410.8253112 2025-06-18,01:00:12.000,169,11069939,-795,0,1750208411,12737.769697649994,128.25391509000474,54410.90216952 2025-06-18,01:00:13.000,169,11069986,-795,0,1750208412,12737.682125619998,128.16932552999788,54410.76242712 2025-06-18,01:00:14.000,169,11069905,-795,0,1750208413,12737.648444069993,128.0001464099987,54410.797362720004 2025-06-18,01:00:15.000,169,11069896,-795,0,1750208414,12737.715807169989,127.76752511999803,54410.699543040006 2025-06-18,01:00:16.000,169,11069903,-795,0,1750208415,12737.769697649994,127.54900209000334,54410.60871048 2025-06-18,01:00:17.000,169,11069945,-795,0,1750208416,12737.715807169989,127.3445773200001,54410.79037560001 2025-06-18,01:00:18.000,169,11069963,-795,0,1750208417,12737.702334549998,127.18244733000029,54410.81133696001 2025-06-18,01:00:19.000,169,11069929,-795,0,1750208418,12737.715807169989,127.06966125000326,54410.94409224 2025-06-18,01:00:20.000,169,11069932,-795,0,1750208419,12737.695598239989,126.96392429999833,54411.04889904 2025-06-18,01:00:21.000,169,11069919,-795,0,1750208420,12737.702334549998,126.84408909000194,54411.18864144 2025-06-18,01:00:22.000,169,11069922,-795,0,1750208421,12737.749488719994,126.72425387999829,54411.17466720001 2025-06-18,01:00:23.000,169,11069915,-715,0,1750208422,12737.614762519988,126.68195910000213,54410.95806648001 2025-06-18,01:00:24.000,169,11069948,-795,0,1750208423,12737.554135730003,126.69605736000085,54410.87422104 2025-06-18,01:00:25.000,169,11069954,-795,0,1750208424,12737.486772629993,126.70310649000021,54410.8951824 2025-06-18,01:00:26.000,169,11069977,-795,0,1750208425,12737.480036319997,126.6396643199987,54410.8951824 2025-06-18,01:00:27.000,169,11069951,-795,0,1750208426,12737.493508940002,126.56917301999783,54411.153705840006 2025-06-18,01:00:28.000,169,11069908,-795,0,1750208427,12737.446354769992,126.6044186700019,54411.34235808001 2025-06-18,01:00:29.000,169,11069902,-795,0,1750208428,12737.358782739997,126.6044186700019,54411.35633232 2025-06-18,01:00:30.000,169,11069933,-795,0,1750208429,12737.203847609991,126.56917301999783,54411.17466720001 2025-06-18,01:00:31.000,169,11069885,-795,0,1750208430,12737.06912141,126.52687824000168,54411.21658992 2025-06-18,01:00:32.000,169,11069912,-795,0,1750208431,12736.995021999996,126.46343607000017,54411.00697632001 2025-06-18,01:00:33.000,169,11069938,-795,0,1750208432,12736.893977349995,126.37179738000123,54410.8951824 2025-06-18,01:00:34.000,169,11069971,-795,0,1750208433,12736.75925114999,126.33655173000443,54410.83928544001 2025-06-18,01:00:35.000,169,11069949,-795,0,1750208434,12736.671679119994,126.30130608000036,54410.867233920006 2025-06-18,01:00:36.000,169,11069961,-795,0,1750208435,12736.577370779989,126.30835520999972,54411.17466720001 2025-06-18,01:00:37.000,169,11069882,-795,0,1750208436,12736.435908269988,126.1955691300027,54411.12575736001 2025-06-18,01:00:38.000,169,11069925,-795,0,1750208437,12736.375281479988,126.13917609000055,54411.10479600001 2025-06-18,01:00:39.000,169,11069953,-795,0,1750208438,12736.105829079992,126.15327434999926,54410.748452880005 2025-06-18,01:00:40.000,169,11069952,-795,0,1750208439,12735.897003469996,126.21671652000077,54410.65762032 2025-06-18,01:00:41.000,169,11069942,-795,0,1750208440,12735.76227726999,126.1462252199999,54410.60172336001 2025-06-18,01:00:42.000,169,11069932,-795,0,1750208441,12735.72185940999,126.06163566000032,54410.629671840004 2025-06-18,01:00:43.000,169,11069975,-795,0,1750208442,12735.614078449995,126.0475374000016,54410.49691656 2025-06-18,01:00:44.000,169,11069913,-795,0,1750208443,12735.54671535,126.07573391999904,54410.62268472001 2025-06-18,01:00:45.000,169,11069865,-795,0,1750208444,12735.337889739989,126.09688131000439,54410.51787792 2025-06-18,01:00:46.000,169,11069867,-795,0,1750208445,12735.317680809989,126.0475374000016,54410.58774912 2025-06-18,01:00:47.000,169,11069845,-795,0,1750208446,12735.263790329998,125.96294784000202,54410.49691656 2025-06-18,01:00:48.000,169,11069976,-795,0,1750208447,12735.230108779993,125.92770218999794,54410.49691656 2025-06-18,01:00:49.000,169,11069924,-795,0,1750208448,12735.102118889998,125.97704610000073,54410.18948328001 2025-06-18,01:00:50.000,169,11069964,-795,0,1750208449,12735.075173650002,126.07573391999904,54410.11961208001 2025-06-18,01:00:51.000,169,11069947,-795,0,1750208450,12735.142536749998,126.04048827000224,54410.16852192001 2025-06-18,01:00:52.000,169,11069960,-795,0,1750208451,12735.176218299988,125.92770218999794,54410.04974088001 2025-06-18,01:00:53.000,169,11069945,-795,0,1750208452,12735.129064129993,125.89950567000051,54410.07070224001 2025-06-18,01:00:54.000,169,11069906,-795,0,1750208453,12735.142536749998,126.00524261999817,54410.01480528 2025-06-18,01:00:55.000,169,11069877,-795,0,1750208454,12735.149273059993,126.06868478999968,54409.979869680006 2025-06-18,01:00:56.000,169,11069952,-795,0,1750208455,12735.243581399998,125.99819348999881,54409.89602424 2025-06-18,01:00:57.000,169,11069930,-795,0,1750208456,12735.331153429994,125.89245654000115,54409.65846216 2025-06-18,01:00:58.000,169,11069909,-795,0,1750208457,12735.304208189998,125.92770218999794,54409.4628228 2025-06-18,01:00:59.000,169,11069956,-795,0,1750208458,12735.351362359994,125.9840952300001,54409.3929516 2025-06-18,01:01:00.000,169,11069958,-795,0,1750208459,12735.344626049999,125.95589871000266,54409.43487432 2025-06-18,01:01:01.000,169,11069916,-795,0,1750208460,12735.492824869994,125.85721089000435,54409.58859096 2025-06-18,01:01:02.000,169,11069926,-795,0,1750208461,12735.51977010999,125.86426002000371,54409.49077128 2025-06-18,01:01:03.000,169,11069941,-795,0,1750208462,12735.432198079994,125.836063499999,54409.239234960005 2025-06-18,01:01:04.000,169,11069961,-795,0,1750208463,12735.46587963,125.82196524000028,54409.17635088 2025-06-18,01:01:05.000,169,11069964,-795,0,1750208464,12735.41872545999,125.77967046000413,54408.88987896 2025-06-18,01:01:06.000,169,11069953,-795,0,1750208465,12735.452407009994,125.72327742000198,54408.72917520001 2025-06-18,01:01:07.000,169,11069981,-795,0,1750208466,12735.614078449995,125.63868786000239,54408.88289184 2025-06-18,01:01:08.000,169,11069939,-795,0,1750208467,12735.68817786,125.63163873000303,54408.72917520001 2025-06-18,01:01:09.000,169,11069953,-755,0,1750208468,12735.58713321,125.61049133999768,54408.736162320005 2025-06-18,01:01:10.000,169,11069880,-795,0,1750208469,12735.432198079994,125.5259017799981,54408.63135552001 2025-06-18,01:01:11.000,169,11069922,-795,0,1750208470,12735.49956117999,125.41311570000107,54408.638342640006 2025-06-18,01:01:12.000,169,11070010,-795,0,1750208471,12735.66123261999,125.42721395999979,54408.53353584 2025-06-18,01:01:13.000,169,11069936,-795,0,1750208472,12735.654496309995,125.37082091999764,54408.37283208001 2025-06-18,01:01:14.000,169,11069960,-795,0,1750208473,12735.634287379995,125.42721395999979,54408.05841168001 2025-06-18,01:01:15.000,169,11069954,-795,0,1750208474,12735.66123261999,125.42016483000043,54408.07238592 2025-06-18,01:01:16.000,169,11069951,-795,0,1750208475,12735.78248619999,125.391968310003,54408.07937304 2025-06-18,01:01:17.000,169,11069910,-795,0,1750208476,12735.80269512999,125.2791822299987,54408.02347608 2025-06-18,01:01:18.000,169,11069949,-795,0,1750208477,12735.795958819996,125.26508396999998,54408.09334728 2025-06-18,01:01:19.000,169,11069957,-795,0,1750208478,12735.82964037,125.30032962000405,54408.07937304 2025-06-18,01:01:20.000,169,11069983,-795,0,1750208479,12735.80269512999,125.38491918000364,54407.87674656 2025-06-18,01:01:21.000,169,11069949,-795,0,1750208480,12735.78922251,125.37787005000428,54407.82084960001 2025-06-18,01:01:22.000,169,11069952,-795,0,1750208481,12735.843112989991,125.4554104800045,54407.76495264 2025-06-18,01:01:23.000,169,11069965,-795,0,1750208482,12735.82290405999,125.56114743000217,54407.53437768001 2025-06-18,01:01:24.000,169,11069934,-795,0,1750208483,12735.843112989991,125.63868786000239,54407.5413648 2025-06-18,01:01:25.000,169,11069976,-795,0,1750208484,12735.82290405999,125.6880317699979,54407.62521024001 2025-06-18,01:01:26.000,169,11069917,-795,0,1750208485,12735.66796893,125.68098263999855,54407.6461716 2025-06-18,01:01:27.000,169,11069971,-795,0,1750208486,12735.614078449995,125.65278612000111,54407.66713296 2025-06-18,01:01:28.000,169,11069959,-795,0,1750208487,12735.48608856,125.75147393999941,54407.5413648 2025-06-18,01:01:29.000,169,11069933,-795,0,1750208488,12735.452407009994,125.77262133000477,54407.53437768001 2025-06-18,01:01:30.000,169,11069978,-795,0,1750208489,12735.405252839999,125.82901436999964,54407.62521024001 2025-06-18,01:01:31.000,169,11069922,-795,0,1750208490,12735.405252839999,125.80786698000156,54407.47848072 2025-06-18,01:01:32.000,169,11069956,-795,0,1750208491,12735.358098669989,125.88540741000179,54407.42957088 2025-06-18,01:01:33.000,169,11069963,-795,0,1750208492,12735.243581399998,125.91360392999923,54407.324764080004 2025-06-18,01:01:34.000,169,11069928,-795,0,1750208493,12735.129064129993,125.87835828000243,54407.35271256 2025-06-18,01:01:35.000,169,11069961,-795,0,1750208494,12735.088646269993,125.85016175999772,54407.61822312 2025-06-18,01:01:36.000,169,11069949,-795,0,1750208495,12735.028019479993,125.88540741000179,54407.681107200005 2025-06-18,01:01:37.000,169,11069951,-795,0,1750208496,12734.953920070002,125.90655479999987,54407.70206856001 2025-06-18,01:01:38.000,169,11069935,-795,0,1750208497,12734.866348039992,125.96999697000138,54407.62521024001 2025-06-18,01:01:39.000,169,11069984,-795,0,1750208498,12734.812457560001,126.01934088000417,54407.40860952 2025-06-18,01:01:40.000,169,11069948,-795,0,1750208499,12734.63057719,126.05458653000096,54407.492454960004 2025-06-18,01:01:41.000,169,11069932,-795,0,1750208500,12734.59015933,126.15327434999926,54407.443545120004 2025-06-18,01:01:42.000,169,11069936,-795,0,1750208501,12734.596895639996,126.23081477999949,54407.49944208 2025-06-18,01:01:43.000,169,11070005,-795,0,1750208502,12734.42175157999,126.26606043000356,54407.65315872001 2025-06-18,01:01:44.000,169,11069940,-795,0,1750208503,12734.38807003,126.37884651000059,54407.66713296 2025-06-18,01:01:45.000,169,11069989,-795,0,1750208504,12734.30049799999,126.47048519999953,54407.73700416 2025-06-18,01:01:46.000,169,11069938,-795,0,1750208505,12734.28702538,126.61146780000126,54407.86277232 2025-06-18,01:01:47.000,169,11069917,-795,0,1750208506,12734.23987120999,126.73835214000428,54407.611236000004 2025-06-18,01:01:48.000,169,11069938,-795,0,1750208507,12733.997364049988,126.8511382200013,54407.36668680001 2025-06-18,01:01:49.000,169,11069907,-795,0,1750208508,12734.071463459994,127.00621908000176,54407.63918448 2025-06-18,01:01:50.000,169,11069937,-795,0,1750208509,12733.869374159993,127.16834907000157,54407.53437768001 2025-06-18,01:01:51.000,169,11069891,-795,0,1750208510,12733.761593199997,127.28113514999859,54407.75097840001 2025-06-18,01:01:52.000,169,11069961,-795,0,1750208511,12733.620130689997,127.42211775000033,54407.848798080006 2025-06-18,01:01:53.000,169,11069969,-795,0,1750208512,12733.37088722,127.62654252000357,54407.80687536 2025-06-18,01:01:54.000,169,11069945,-795,0,1750208513,12733.236161019995,127.77457425000466,54407.74399128 2025-06-18,01:01:55.000,169,11069952,-795,0,1750208514,12733.175534229995,127.85211468000489,54407.69508144 2025-06-18,01:01:56.000,169,11069990,-795,0,1750208515,12733.195743159995,127.9014585900004,54407.58328752001 2025-06-18,01:01:57.000,169,11069957,-795,0,1750208516,12733.337205669995,128.10588336000365,54407.562326160005 2025-06-18,01:01:58.000,169,11069953,-795,0,1750208517,12733.10143481999,128.51473290000285,54407.45751936001 2025-06-18,01:01:59.000,169,11069929,-795,0,1750208518,12732.764619319998,128.83194375000312,54407.4016224 2025-06-18,01:02:00.000,169,11069946,-795,0,1750208519,12732.535584780002,129.0645650400038,54407.66713296 2025-06-18,01:02:01.000,169,11069937,-795,0,1750208520,12732.400858579997,129.25489155000105,54407.88373368 2025-06-18,01:02:02.000,169,11069964,-795,0,1750208521,12732.259396069996,129.4099724100015,54407.897707920005 2025-06-18,01:02:04.000,169,11069947,-795,0,1750208523,12731.92258056999,129.76947803999792,54407.59027464 2025-06-18,01:02:05.000,169,11069904,-795,0,1750208524,12731.88889902,129.89636238000094,54407.681107200005 2025-06-18,01:02:06.000,169,11069941,-795,0,1750208525,12731.740700199989,130.02324672000395,54407.61822312 2025-06-18,01:02:07.000,169,11069947,-755,0,1750208526,12731.605973999998,130.15718018999905,54407.56931328 2025-06-18,01:02:08.000,169,11069947,-795,0,1750208527,12731.457775180002,130.35455583000294,54407.6461716 2025-06-18,01:02:09.000,169,11069951,-795,0,1750208528,12731.430829939993,130.50258756000403,54407.83482384 2025-06-18,01:02:10.000,169,11069909,-795,0,1750208529,12731.390412079993,130.69291407000128,54407.88373368 2025-06-18,01:02:11.000,169,11069971,-795,0,1750208530,12731.383675769997,130.8197984100043,54407.97456624 2025-06-18,01:02:12.000,169,11069893,-795,0,1750208531,12731.228740639992,131.01012492000154,54407.53437768001 2025-06-18,01:02:13.000,169,11069840,-795,0,1750208532,12731.248949569992,131.15815665000264,54407.778926880004 2025-06-18,01:02:14.000,169,11069892,-795,0,1750208533,12731.073805510001,131.29913925000437,54407.464506480006 2025-06-18,01:02:15.000,169,11069956,-795,0,1750208534,12730.99296979,131.38372881000396,54407.59027464 2025-06-18,01:02:16.000,169,11069949,-795,0,1750208535,12730.86497989999,131.51766227999906,54407.778926880004 2025-06-18,01:02:17.000,169,11069975,-795,0,1750208536,12730.838034659995,131.65159575000143,54407.897707920005 2025-06-18,01:02:18.000,169,11069937,-795,0,1750208537,12730.86497989999,131.74323444000038,54407.946617760004 2025-06-18,01:02:19.000,169,11069956,-795,0,1750208538,12730.84477096999,131.79962748000253,54407.87674656 2025-06-18,01:02:20.000,169,11069944,-795,0,1750208539,12730.736990009995,131.92651181999827,54407.70905568 2025-06-18,01:02:21.000,169,11069933,-795,0,1750208540,12730.696572149995,132.10274007000407,54407.70905568 2025-06-18,01:02:22.000,169,11069927,-795,0,1750208541,12730.64268166999,132.28601745000196,54407.62521024001 2025-06-18,01:02:23.000,169,11069854,-795,0,1750208542,12730.588791189999,132.46929482999985,54407.59726176 2025-06-18,01:02:24.000,169,11069986,-795,0,1750208543,12730.420383439989,132.63847394999902,54407.5763004 2025-06-18,01:02:25.000,169,11069942,-795,0,1750208544,12730.379965579988,132.77945655000076,54407.75796552 2025-06-18,01:02:26.000,169,11069976,-795,0,1750208545,12730.326075099998,132.969783059998,54407.80687536 2025-06-18,01:02:27.000,169,11069997,-795,0,1750208546,12730.245239379998,133.17420783000125,54407.96059200001 2025-06-18,01:02:28.000,169,11069970,-795,0,1750208547,12730.097040560002,133.34338695000042,54407.93963064001 2025-06-18,01:02:29.000,169,11069879,-795,0,1750208548,12729.975786980001,133.48436955000216,54407.66713296 2025-06-18,01:02:30.000,169,11069920,-795,0,1750208549,12729.83432447,133.55486085000302,54407.492454960004 2025-06-18,01:02:31.000,169,11069896,-795,0,1750208550,12729.807379229991,133.79453127000306,54407.60424888001 2025-06-18,01:02:32.000,169,11069908,-795,0,1750208551,12729.719807199996,134.0060051699984,54407.730017040005 2025-06-18,01:02:33.000,169,11069961,-795,0,1750208552,12729.618762549995,134.1328895100014,54407.93963064001 2025-06-18,01:02:34.000,169,11069945,-795,0,1750208553,12729.50424527999,134.330265149998,54407.83482384 2025-06-18,01:02:35.000,169,11069995,-795,0,1750208554,12729.42340955999,134.51354253000318,54407.681107200005 2025-06-18,01:02:36.000,169,11069945,-795,0,1750208555,12729.50424527999,134.73206555999786,54408.016488960006 2025-06-18,01:02:37.000,169,11069890,-795,0,1750208556,12729.416673249994,134.90829381000367,54407.82084960001 2025-06-18,01:02:38.000,169,11069962,-795,0,1750208557,12729.356046459994,135.14091510000435,54407.76495264 2025-06-18,01:02:39.000,169,11069954,-795,0,1750208558,12729.228056569998,135.34533987000032,54407.56931328 2025-06-18,01:02:40.000,169,11069905,-795,0,1750208559,12729.207847639998,135.5920594199997,54407.56931328 2025-06-18,01:02:41.000,169,11069944,-795,0,1750208560,12729.248265499999,135.78238593000424,54407.86975944001 2025-06-18,01:02:42.000,169,11069937,-795,0,1750208561,12729.281947049989,135.95861418000277,54408.05142456 2025-06-18,01:02:43.000,169,11069976,-795,0,1750208562,12729.349310149999,136.0995967800045,54408.114308640004 2025-06-18,01:02:44.000,169,11069924,-795,0,1750208563,12729.302155979989,136.26877590000367,54408.12828288001 2025-06-18,01:02:45.000,169,11069975,-795,0,1750208564,12729.32236490999,136.4450041500022,54407.9256564 2025-06-18,01:02:46.000,169,11069971,-795,0,1750208565,12729.36278276999,136.61418327000138,54407.98854048001 2025-06-18,01:02:47.000,169,11069965,-795,0,1750208566,12729.38299169999,136.70582196000032,54407.995527600004 2025-06-18,01:02:48.000,169,11069900,-795,0,1750208567,12729.207847639998,136.81860804000462,54407.97456624 2025-06-18,01:02:49.000,169,11069911,-795,0,1750208568,12729.241529189989,137.0018854200025,54408.330909360004 2025-06-18,01:02:50.000,169,11069945,-795,0,1750208569,12729.234792879994,137.15696628000296,54408.309948 2025-06-18,01:02:51.000,169,11069938,-795,0,1750208570,12729.315628599994,137.29089974999806,54408.43571616 2025-06-18,01:02:52.000,169,11069928,-795,0,1750208571,12729.356046459994,137.3331945300015,54408.54052296001 2025-06-18,01:02:53.000,169,11069959,-795,0,1750208572,12729.416673249994,137.43893147999916,54408.470651760006 2025-06-18,01:02:54.000,169,11069965,-795,0,1750208573,12729.356046459994,137.57286495000153,54408.302960880006 2025-06-18,01:02:55.000,169,11069909,-795,0,1750208574,12729.36278276999,137.65745451000112,54408.29597376001 2025-06-18,01:02:56.000,169,11069925,-795,0,1750208575,12729.46382741999,137.73499494000134,54408.4147548 2025-06-18,01:02:57.000,169,11069964,-795,0,1750208576,12729.477300039995,137.84778101999837,54408.63135552001 2025-06-18,01:02:58.000,169,11069980,-795,0,1750208577,12729.62549885999,137.9394197100046,54408.94577592001 2025-06-18,01:02:59.000,169,11069979,-795,0,1750208578,12729.68612564999,138.00991100999818,54408.91084032 2025-06-18,01:03:00.000,169,11069954,-795,0,1750208579,12729.74675243999,138.02400927000417,54408.96673728001 2025-06-18,01:03:01.000,169,11069910,-795,0,1750208580,12729.861269709996,138.11564796000312,54408.95975016 2025-06-18,01:03:02.000,169,11069987,-795,0,1750208581,12729.868006019991,138.24253229999886,54408.86193048 2025-06-18,01:03:03.000,169,11069978,-795,0,1750208582,12729.935369120001,138.32007272999908,54408.952763040004 2025-06-18,01:03:04.000,169,11070008,-795,0,1750208583,12729.868006019991,138.43990794000274,54408.87590472001 2025-06-18,01:03:05.000,169,11069938,-795,0,1750208584,12729.948841739992,138.56679227999848,54409.01564712001 2025-06-18,01:03:06.000,169,11069956,-795,0,1750208585,12730.029677459992,138.65138183999807,54409.36500312 2025-06-18,01:03:07.000,169,11069897,-795,0,1750208586,12730.049886389992,138.77121705000172,54409.42090008 2025-06-18,01:03:08.000,169,11069958,-795,0,1750208587,12730.218294140002,138.8910522599981,54409.74929472 2025-06-18,01:03:09.000,169,11069983,-795,0,1750208588,12730.238503070002,139.08137877000263,54409.79820456 2025-06-18,01:03:10.000,169,11069930,-795,0,1750208589,12730.225030449998,139.26465615000052,54409.58859096 2025-06-18,01:03:11.000,169,11069921,-795,0,1750208590,12730.278920930003,139.4338352699997,54409.71435912001 2025-06-18,01:03:12.000,169,11069952,-795,0,1750208591,12730.285657239998,139.60301438999886,54409.693397760006 2025-06-18,01:03:13.000,169,11069930,-795,0,1750208592,12730.386701889998,139.82858655000018,54409.812178800006 2025-06-18,01:03:14.000,169,11069897,-795,0,1750208593,12730.400174509989,139.98366741000063,54410.028779520006 2025-06-18,01:03:15.000,169,11069944,-795,0,1750208594,12730.494482849994,140.14579740000045,54410.21044464 2025-06-18,01:03:16.000,169,11069935,-795,0,1750208595,12730.555109639994,140.32202564999898,54410.33621280001 2025-06-18,01:03:17.000,169,11069905,-795,0,1750208596,12730.676363219995,140.53349955000158,54410.482942320006 2025-06-18,01:03:18.000,169,11069937,-795,0,1750208597,12730.80435310999,140.75202258000354,54410.35018704 2025-06-18,01:03:19.000,169,11069898,-795,0,1750208598,12730.91213407,140.92825083000207,54410.44800672 2025-06-18,01:03:20.000,169,11069950,-795,0,1750208599,12730.92560668999,141.17497038000147,54410.37813552 2025-06-18,01:03:21.000,169,11069944,-795,0,1750208600,12730.94581561999,141.35119863,54410.49691656 2025-06-18,01:03:22.000,169,11069945,-795,0,1750208601,12731.147904919992,141.50627949000045,54410.818324080006 2025-06-18,01:03:23.000,169,11069909,-795,0,1750208602,12731.363466839997,141.68250773999898,54411.0698604 2025-06-18,01:03:24.000,169,11069968,-795,0,1750208603,12731.484720419998,141.8728342500035,54411.12575736001 2025-06-18,01:03:25.000,169,11069914,-795,0,1750208604,12731.619446619989,142.08430814999883,54411.16069296 2025-06-18,01:03:26.000,169,11069910,-795,0,1750208605,12731.659864479989,142.3028311800008,54411.22357704001 2025-06-18,01:03:27.000,169,11069907,-795,0,1750208606,12731.653128169994,142.49315768999804,54410.99300208 2025-06-18,01:03:28.000,169,11069934,-795,0,1750208607,12731.84174484999,142.6623368100045,54411.27248688001 2025-06-18,01:03:29.000,169,11069959,-795,0,1750208608,12731.94952581,142.8103685399983,54411.41222928001 2025-06-18,01:03:30.000,169,11069944,-795,0,1750208609,12732.06404307999,142.97954766000476,54411.468126240004 2025-06-18,01:03:31.000,169,11069958,-795,0,1750208610,12732.16508772999,143.18397243000072,54411.77555952001 2025-06-18,01:03:32.000,169,11069974,-795,0,1750208611,12732.293077620001,143.34610242000053,54412.00613448 2025-06-18,01:03:33.000,169,11069932,-795,0,1750208612,12732.320022859996,143.49413415000163,54412.159851120006 2025-06-18,01:03:34.000,169,11069889,-795,0,1750208613,12732.353704410001,143.5998710999993,54412.06203144001 2025-06-18,01:03:35.000,169,11069973,-795,0,1750208614,12732.528848469992,143.78314848000446,54411.9083148 2025-06-18,01:03:36.000,169,11069967,-795,0,1750208615,12732.710728839993,143.83954151999933,54412.041070080006 2025-06-18,01:03:37.000,169,11069975,-795,0,1750208616,12732.811773489993,143.95232760000363,54412.20177384001 2025-06-18,01:03:38.000,169,11069970,-795,0,1750208617,12732.838718729989,144.01576976999786,54412.34151624 2025-06-18,01:03:39.000,169,11069923,-795,0,1750208618,12732.906081829999,144.00167150999914,54412.65593664001 2025-06-18,01:03:40.000,169,11069938,-795,0,1750208619,12733.10817113,144.01576976999786,54412.66292376001 2025-06-18,01:03:41.000,169,11069877,-795,0,1750208620,12733.18900685,144.01576976999786,54412.79567904 2025-06-18,01:03:42.000,169,11069896,-795,0,1750208621,12733.20921578,144.08626106999873,54412.5720912 2025-06-18,01:03:43.000,169,11069947,-795,0,1750208622,12733.2900515,144.1567523699996,54412.50920712 2025-06-18,01:03:44.000,169,11069941,-795,0,1750208623,12733.337205669995,144.06511368000065,54412.63497528001 2025-06-18,01:03:45.000,169,11069924,-795,0,1750208624,12733.438250319996,144.0580645500013,54412.78869192 2025-06-18,01:03:46.000,169,11069897,-795,0,1750208625,12733.579712829996,143.94527847000427,54412.96336992 2025-06-18,01:03:47.000,169,11069921,-795,0,1750208626,12733.707702719992,143.81839413000125,54413.312725920005 2025-06-18,01:03:48.000,169,11069938,-795,0,1750208627,12733.795274750002,143.71970631000295,54413.5153524 2025-06-18,01:03:49.000,169,11069884,-795,0,1750208628,12733.903055709998,143.64921501000208,54413.57823648 2025-06-18,01:03:50.000,169,11069873,-795,0,1750208629,12733.936737259988,143.55052719000378,54413.55727512 2025-06-18,01:03:51.000,169,11069947,-795,0,1750208630,12734.111881319994,143.44479023999884,54413.62015920001 2025-06-18,01:03:52.000,169,11069942,-795,0,1750208631,12734.246607519999,143.32495503000246,54413.61317208 2025-06-18,01:03:53.000,169,11069978,-795,0,1750208632,12734.415015269995,143.2192180800048,54413.697017520004 2025-06-18,01:03:54.000,169,11069948,-795,0,1750208633,12734.516059919995,143.08528461000242,54413.60618496 2025-06-18,01:03:55.000,169,11069925,-795,0,1750208634,12734.657522429996,142.9865967900041,54413.87868264001 2025-06-18,01:03:56.000,169,11069952,-795,0,1750208635,12734.792248630001,142.78217202000087,54414.3538068 2025-06-18,01:03:57.000,169,11069921,-795,0,1750208636,12734.940447449997,142.69758246000129,54414.40970376001 2025-06-18,01:03:58.000,169,11069913,-795,0,1750208637,12735.034755790002,142.62709116000042,54414.51451056 2025-06-18,01:03:59.000,169,11069979,-795,0,1750208638,12735.129064129993,142.54250160000083,54414.50053632001 2025-06-18,01:04:00.000,169,11069928,-795,0,1750208639,12735.277262949989,142.42266639000445,54414.38175528001 2025-06-18,01:04:01.000,169,11069915,-795,0,1750208640,12735.425461769999,142.28873292000208,54414.62630448001 2025-06-18,01:04:02.000,169,11069928,-795,0,1750208641,12735.49956117999,142.17594683999778,54414.78002112 2025-06-18,01:04:03.000,169,11069952,-795,0,1750208642,12735.52650642,142.07725901999947,54414.821943840005 2025-06-18,01:04:04.000,169,11069965,-795,0,1750208643,12735.492824869994,141.99971858999925,54414.86386656001 2025-06-18,01:04:05.000,169,11069907,-795,0,1750208644,12735.72185940999,141.89398164000158,54415.22020968001 2025-06-18,01:04:06.000,169,11069918,-795,0,1750208645,12735.74206833999,141.809392080002,54415.19924832001 2025-06-18,01:04:07.000,169,11069874,-795,0,1750208646,12735.82964037,141.73890078000113,54415.43681040001 2025-06-18,01:04:08.000,169,11069919,-795,0,1750208647,12735.89026716,141.68955686999834,54415.50668160001 2025-06-18,01:04:09.000,169,11069940,-795,0,1750208648,12735.991311810001,141.63316383000347,54415.45777176 2025-06-18,01:04:10.000,169,11069956,-795,0,1750208649,12736.152983250002,141.50627949000045,54415.46475888001 2025-06-18,01:04:11.000,169,11069959,-795,0,1750208650,12736.301182069998,141.38644428000407,54415.541617200004 2025-06-18,01:04:12.000,169,11069952,-795,0,1750208651,12736.382017789998,141.2877564599985,54415.88398608 2025-06-18,01:04:13.000,169,11069950,-795,0,1750208652,12736.429171959993,141.21021602999826,54416.07263832 2025-06-18,01:04:14.000,169,11069912,-795,0,1750208653,12736.422435649998,141.1538229900034,54416.044689840004 2025-06-18,01:04:15.000,169,11069933,-795,0,1750208654,12736.462853509998,141.04808603999845,54416.05167696 2025-06-18,01:04:16.000,169,11069939,-795,0,1750208655,12736.557161849989,140.97759474000486,54416.19840648 2025-06-18,01:04:17.000,169,11069895,-795,0,1750208656,12736.631261259994,140.893005179998,54416.30321328001 2025-06-18,01:04:18.000,169,11069934,-715,0,1750208657,12736.483062439998,140.72382605999883,54416.02372848 2025-06-18,01:04:19.000,169,11069985,-795,0,1750208658,12736.68515174,140.63923649999924,54416.46391704 2025-06-18,01:04:20.000,169,11069966,-795,0,1750208659,12736.732305909994,140.50530303000414,54416.56173672001 2025-06-18,01:04:21.000,169,11069904,-795,0,1750208660,12736.81987793999,140.39251694999984,54416.96698968 2025-06-18,01:04:22.000,169,11069922,-795,0,1750208661,12736.76598746,140.27973087000282,54417.02288664001 2025-06-18,01:04:23.000,169,11069958,-795,0,1750208662,12736.79966900999,140.22333783000067,54417.08577072 2025-06-18,01:04:24.000,169,11069929,-795,0,1750208663,12736.80640532,140.19514131000324,54417.02987376 2025-06-18,01:04:25.000,169,11069916,-795,0,1750208664,12736.80640532,140.11055175000365,54416.91807984 2025-06-18,01:04:26.000,169,11069938,-795,0,1750208665,12736.84682318,140.0189130600047,54417.09974496 2025-06-18,01:04:27.000,169,11069936,-795,0,1750208666,12736.90744997,139.96956915000192,54417.34429416 2025-06-18,01:04:28.000,169,11069949,-795,0,1750208667,12736.88050472999,139.99776566999935,54417.37224264 2025-06-18,01:04:29.000,169,11069914,-795,0,1750208668,12736.88050472999,140.01186392999807,54417.623778960005 2025-06-18,01:04:30.000,169,11069872,-795,0,1750208669,12736.76598746,139.94137263000448,54417.47704944001 2025-06-18,01:04:31.000,169,11069918,-795,0,1750208670,12736.752514839995,139.86383220000425,54417.52595928001 2025-06-18,01:04:32.000,169,11069925,-795,0,1750208671,12736.74577853,139.8708813300036,54417.69365016001 2025-06-18,01:04:33.000,169,11069924,-795,0,1750208672,12736.70536067,139.93432349999784,54417.47704944001 2025-06-18,01:04:34.000,169,11069962,-795,0,1750208673,12736.70536067,139.91317610999977,54417.37922976001 2025-06-18,01:04:35.000,169,11069925,-795,0,1750208674,12736.671679119994,139.8567830700049,54417.49801080001 2025-06-18,01:04:36.000,169,11069948,-795,0,1750208675,12736.63799756999,139.75104611999996,54417.59583048001 2025-06-18,01:04:37.000,169,11069860,-795,0,1750208676,12736.63799756999,139.67350568999973,54417.80544408 2025-06-18,01:04:38.000,169,11069939,-795,0,1750208677,12736.631261259994,139.72989873000188,54417.8473668 2025-06-18,01:04:39.000,169,11069949,-795,0,1750208678,12736.483062439998,139.7439969900006,54417.456088080005 2025-06-18,01:04:40.000,169,11069896,-795,0,1750208679,12736.530216609994,139.71580047000316,54417.686663039996 2025-06-18,01:04:41.000,169,11069942,-795,0,1750208680,12736.503271369998,139.6805548199991,54417.58185624 2025-06-18,01:04:42.000,169,11069969,-795,0,1750208681,12736.449380889993,139.66645656000037,54417.63076608 2025-06-18,01:04:43.000,169,11070008,-795,0,1750208682,12736.328127309993,139.72284960000252,54417.54692064001 2025-06-18,01:04:44.000,169,11069940,-795,0,1750208683,12736.260764209997,139.8567830700049,54417.407178240006 2025-06-18,01:04:45.000,169,11069929,-795,0,1750208684,12736.368545169993,139.82858655000018,54417.70063728 2025-06-18,01:04:46.000,169,11069901,-795,0,1750208685,12736.227082659992,139.88497959000233,54417.82640544 2025-06-18,01:04:47.000,169,11069970,-795,0,1750208686,12736.173192180002,139.98366741000063,54417.87531528 2025-06-18,01:04:48.000,169,11069931,-795,0,1750208687,12736.166455869992,140.04710958000214,54417.87531528 2025-06-18,01:04:49.000,169,11069984,-795,0,1750208688,12736.051938600001,140.15989565999917,54417.70063728 2025-06-18,01:04:50.000,169,11069924,-795,0,1750208689,12735.883530849991,140.27268174000346,54417.51198504 2025-06-18,01:04:51.000,169,11069948,-795,0,1750208690,12735.8498493,140.3643204300024,54417.65172744 2025-06-18,01:04:52.000,169,11069937,-795,0,1750208691,12735.64102368999,140.44186086000263,54417.59583048001 2025-06-18,01:04:53.000,169,11069920,-795,0,1750208692,12735.50629749,140.47710650999943,54417.49102368 2025-06-18,01:04:54.000,169,11069952,-795,0,1750208693,12735.156009369988,140.50530303000414,54417.42813960001 2025-06-18,01:04:55.000,169,11069933,-795,0,1750208694,12734.987601619992,140.6603838900046,54417.49801080001 2025-06-18,01:04:56.000,169,11069928,-795,0,1750208695,12734.69120398,140.71677692999947,54417.42115248 2025-06-18,01:04:57.000,169,11069966,-795,0,1750208696,12734.44196050999,140.7590717100029,54417.504997920005 2025-06-18,01:04:58.000,169,11069926,-795,0,1750208697,12734.273552759994,140.87890691999928,54417.239487360006 2025-06-18,01:04:59.000,169,11069957,-795,0,1750208698,12734.152299179994,141.02693865000037,54417.05782224 2025-06-18,01:05:00.000,169,11069943,-795,0,1750208699,12733.997364049988,141.0410369099991,54416.97397680001 2025-06-18,01:05:01.000,169,11069920,-795,0,1750208700,12733.916528330003,141.01284039000166,54417.06480936001 2025-06-18,01:05:02.000,169,11069904,-795,0,1750208701,12733.822219989997,140.92825083000207,54417.17660328 2025-06-18,01:05:03.000,169,11069938,-795,0,1750208702,12733.653812240002,140.893005179998,54417.11371920001 2025-06-18,01:05:04.000,169,11069917,-795,0,1750208703,12733.47193187,140.82956301000377,54416.97397680001 2025-06-18,01:05:05.000,169,11069959,-795,0,1750208704,12733.32373304999,140.85071040000184,54416.98096392 2025-06-18,01:05:06.000,169,11069963,-795,0,1750208705,12733.18227053999,140.92825083000207,54416.75737608001 2025-06-18,01:05:07.000,169,11069933,-795,0,1750208706,12733.094698509994,140.99169300000358,54416.89013136 2025-06-18,01:05:08.000,169,11069965,-795,0,1750208707,12732.973444929994,141.09038082000188,54416.7643632 2025-06-18,01:05:09.000,169,11069916,-715,0,1750208708,12732.798300869988,141.07628256000316,54416.70147912 2025-06-18,01:05:10.000,169,11069968,-795,0,1750208709,12732.495166920002,141.1538229900034,54416.61064656001 2025-06-18,01:05:11.000,169,11069869,-795,0,1750208710,12732.340231789996,141.24546168000234,54416.680517759996 2025-06-18,01:05:12.000,169,11069968,-795,0,1750208711,12732.2122419,141.34414950000064,54416.77135032 2025-06-18,01:05:13.000,169,11069934,-795,0,1750208712,12732.057306769995,141.39349341000343,54416.70846624001 2025-06-18,01:05:14.000,169,11069978,-795,0,1750208713,12731.84174484999,141.48513210000237,54416.28923904 2025-06-18,01:05:15.000,169,11069977,-795,0,1750208714,12731.707018649999,141.55562340000324,54416.331161760005 2025-06-18,01:05:16.000,169,11069923,-795,0,1750208715,12731.565556139998,141.67545860999962,54416.31718752 2025-06-18,01:05:17.000,169,11069852,-795,0,1750208716,12731.383675769997,141.67545860999962,54416.22635496001 2025-06-18,01:05:18.000,169,11069921,-795,0,1750208717,12731.201795399997,141.73185165000177,54416.1005868 2025-06-18,01:05:19.000,169,11069952,-795,0,1750208718,12730.94581561999,141.78824469000392,54416.163470880005 2025-06-18,01:05:20.000,169,11069896,-795,0,1750208719,12730.797616799995,141.90103077000094,54416.09359968 2025-06-18,01:05:21.000,169,11069949,-795,0,1750208720,12730.71004477,141.94332555000437,54416.10757392001 2025-06-18,01:05:22.000,169,11069958,-795,0,1750208721,12730.440592369989,142.01381684999797,54415.96783152001 2025-06-18,01:05:23.000,169,11069950,-795,0,1750208722,12730.278920930003,142.01381684999797,54415.79315352 2025-06-18,01:05:24.000,169,11069987,-795,0,1750208723,12730.137458420002,142.12660293000226,54415.730269440006 2025-06-18,01:05:25.000,169,11069883,-795,0,1750208724,12730.137458420002,142.2182416200012,54415.67437248001 2025-06-18,01:05:26.000,169,11069880,-795,0,1750208725,12730.016204840002,142.3028311800008,54415.62546264 2025-06-18,01:05:27.000,169,11069980,-795,0,1750208726,12729.894951260001,142.23233987999993,54415.7861664 2025-06-18,01:05:28.000,169,11069925,-795,0,1750208727,12729.719807199996,142.23233987999993,54415.69533384 2025-06-18,01:05:29.000,169,11069942,-795,0,1750208728,12729.598553619995,142.33102769999823,54415.41584904001 2025-06-18,01:05:30.000,169,11069903,-795,0,1750208729,12729.60528992999,142.43676465000317,54415.54860432 2025-06-18,01:05:31.000,169,11069944,-795,0,1750208730,12729.55139945,142.43676465000317,54415.34597784001 2025-06-18,01:05:32.000,169,11069983,-795,0,1750208731,12729.48403634999,142.45791204000125,54415.42283616 2025-06-18,01:05:33.000,169,11069932,-795,0,1750208732,12729.416673249994,142.45791204000125,54415.38091344 2025-06-18,01:05:34.000,169,11069907,-795,0,1750208733,12729.302155979989,142.5495507300002,54415.10142864001 2025-06-18,01:05:35.000,169,11069983,-795,0,1750208734,12729.396464319994,142.5636489899989,54415.42283616 2025-06-18,01:05:36.000,169,11069958,-795,0,1750208735,12729.329101219999,142.54250160000083,54415.38091344 2025-06-18,01:05:37.000,169,11069938,-795,0,1750208736,12729.261738119989,142.52135421000276,54415.443797520005 2025-06-18,01:05:38.000,169,11069982,-795,0,1750208737,12729.40320062999,142.55659985999955,54415.471746 2025-06-18,01:05:39.000,169,11069965,-795,0,1750208738,12729.54466313999,142.5636489899989,54415.31802936001 2025-06-18,01:05:40.000,169,11069938,-795,0,1750208739,12729.66591671999,142.5636489899989,54415.206235440004 2025-06-18,01:05:41.000,169,11069922,-795,0,1750208740,12729.807379229991,142.5143050800034,54415.3320036 2025-06-18,01:05:42.000,169,11069946,-795,0,1750208741,12729.827588159991,142.57069811999827,54415.30405512 2025-06-18,01:05:43.000,169,11069893,-795,0,1750208742,12729.874742330001,142.59184551000362,54415.45777176 2025-06-18,01:05:44.000,169,11069923,-795,0,1750208743,12730.009468529992,142.60594377000234,54415.45777176 2025-06-18,01:05:45.000,169,11069937,-795,0,1750208744,12730.009468529992,142.62004203000106,54415.50668160001 2025-06-18,01:05:46.000,169,11069970,-795,0,1750208745,12730.157667350002,142.6623368100045,54415.5765528 2025-06-18,01:05:47.000,169,11069999,-795,0,1750208746,12730.258712000003,142.75397550000343,54415.611488400005 2025-06-18,01:05:48.000,169,11069960,-795,0,1750208747,12730.278920930003,142.86676158000046,54415.562578560006 2025-06-18,01:05:49.000,169,11069946,-795,0,1750208748,12730.386701889998,142.88790896999853,54415.54860432 2025-06-18,01:05:50.000,169,11069968,-795,0,1750208749,12730.373229269993,142.97249852999812,54415.42982328 2025-06-18,01:05:51.000,169,11069923,-795,0,1750208750,12730.400174509989,143.03594069999963,54415.5765528 2025-06-18,01:05:52.000,169,11069948,-795,0,1750208751,12730.481010229989,143.1064320000005,54415.779179280005 2025-06-18,01:05:53.000,169,11069952,-795,0,1750208752,12730.501219159989,143.14167765000457,54415.83507624 2025-06-18,01:05:54.000,169,11069971,-795,0,1750208753,12730.373229269993,143.2333163400035,54415.74424368 2025-06-18,01:05:55.000,169,11069921,-795,0,1750208754,12730.400174509989,143.32495503000246,54415.62546264 2025-06-18,01:05:56.000,169,11070002,-795,0,1750208755,12730.521428089989,143.4165937200014,54415.67437248001 2025-06-18,01:05:57.000,169,11069969,-795,0,1750208756,12730.575318569994,143.4800358900029,54415.611488400005 2025-06-18,01:05:58.000,169,11069960,-795,0,1750208757,12730.60900012,143.55757632000314,54415.63244976001 2025-06-18,01:05:59.000,169,11069964,-795,0,1750208758,12730.501219159989,143.5787237100012,54415.45078464 2025-06-18,01:06:00.000,169,11069992,-795,0,1750208759,12730.474273919994,143.6633132700008,54415.66738536 2025-06-18,01:06:01.000,169,11069935,-795,0,1750208760,12730.481010229989,143.7126571800036,54415.7861664 2025-06-18,01:06:02.000,169,11069969,-795,0,1750208761,12730.454064989994,143.8747871700034,54415.84206336001 2025-06-18,01:06:03.000,169,11070004,-795,0,1750208762,12730.487746539999,143.89593456000148,54415.75123080001 2025-06-18,01:06:04.000,169,11069932,-795,0,1750208763,12730.528164399999,143.9734749900017,54415.50668160001 2025-06-18,01:06:05.000,169,11069973,-795,0,1750208764,12730.575318569994,143.96642586000235,54415.394887680006 2025-06-18,01:06:06.000,169,11069932,-795,0,1750208765,12730.521428089989,144.06511368000065,54415.471746 2025-06-18,01:06:07.000,169,11069943,-795,0,1750208766,12730.54163701999,144.1567523699996,54415.42982328 2025-06-18,01:06:08.000,169,11069977,-795,0,1750208767,12730.635945359994,144.19199802000367,54415.66738536 2025-06-18,01:06:09.000,169,11069952,-795,0,1750208768,12730.696572149995,144.20609628000238,54415.59052704 2025-06-18,01:06:10.000,169,11069981,-795,0,1750208769,12730.72351738999,144.1708506299983,54415.562578560006 2025-06-18,01:06:11.000,169,11069941,-795,0,1750208770,12730.797616799995,144.23429279999982,54415.646424 2025-06-18,01:06:12.000,169,11069974,-795,0,1750208771,12730.838034659995,144.35412801000348,54415.394887680006 2025-06-18,01:06:13.000,169,11069949,-795,0,1750208772,12730.86497989999,144.36117714000284,54415.206235440004 2025-06-18,01:06:14.000,169,11069917,-795,0,1750208773,12730.838034659995,144.42461931000435,54414.98264760001 2025-06-18,01:06:15.000,169,11069975,-795,0,1750208774,12731.067069199991,144.55855277999945,54415.14335136 2025-06-18,01:06:16.000,169,11069963,-795,0,1750208775,12731.147904919992,144.67133886000374,54415.36693920001 2025-06-18,01:06:17.000,169,11069983,-795,0,1750208776,12731.302840049997,144.73478102999798,54415.4018748 2025-06-18,01:06:18.000,169,11069954,-795,0,1750208777,12731.410621009993,144.861665370001,54415.47873312 2025-06-18,01:06:19.000,169,11069906,-795,0,1750208778,12731.538610899988,145.03084449000016,54415.42982328 2025-06-18,01:06:20.000,169,11069908,-795,0,1750208779,12731.680073409989,145.24231839000277,54415.157325600005 2025-06-18,01:06:21.000,169,11069954,-795,0,1750208780,12731.835008539994,145.36215359999915,54415.24815816001 2025-06-18,01:06:22.000,169,11069946,-795,0,1750208781,12731.86195377999,145.47493968000344,54415.16431272 2025-06-18,01:06:23.000,169,11069983,-795,0,1750208782,12732.03036153,145.5806766300011,54415.13636424 2025-06-18,01:06:24.000,169,11069932,-795,0,1750208783,12732.09098832,145.71461010000348,54415.10142864001 2025-06-18,01:06:25.000,169,11069933,-795,0,1750208784,12732.299813929996,145.78510140000435,54415.16431272 2025-06-18,01:06:26.000,169,11069933,-795,0,1750208785,12732.400858579997,145.8767400900033,54415.19924832001 2025-06-18,01:06:27.000,169,11069943,-795,0,1750208786,12732.589475259992,145.96132965000288,54415.33899072001 2025-06-18,01:06:28.000,169,11069984,-795,0,1750208787,12732.724201459998,146.11641051000333,54415.25514528 2025-06-18,01:06:29.000,169,11069963,-795,0,1750208788,12732.879136589989,146.33493353999802,54415.0175832 2025-06-18,01:06:30.000,169,11069952,-795,0,1750208789,12732.831982419993,146.5675548299987,54414.88482792001 2025-06-18,01:06:31.000,169,11069970,-795,0,1750208790,12732.872400279994,146.77197960000194,54414.989634720005 2025-06-18,01:06:32.000,169,11069914,-795,0,1750208791,12732.805037179998,147.04689566999878,54414.98264760001 2025-06-18,01:06:33.000,169,11069959,-795,0,1750208792,12732.872400279994,147.27951695999946,54415.28309376 2025-06-18,01:06:34.000,169,11069930,-795,0,1750208793,12732.872400279994,147.52623650999885,54415.17828696001 2025-06-18,01:06:35.000,169,11069970,-795,0,1750208794,12733.00039016999,147.84344735999912,54415.26911952001 2025-06-18,01:06:36.000,169,11069979,-795,0,1750208795,12733.034071719994,148.13246169000195,54415.373926320004 2025-06-18,01:06:37.000,169,11069938,-795,0,1750208796,12733.094698509994,148.40737775999878,54415.12937712001 2025-06-18,01:06:38.000,169,11069932,-795,0,1750208797,12733.10817113,148.66819557000417,54415.059505920006 2025-06-18,01:06:39.000,169,11069968,-795,0,1750208798,12733.074489579994,148.90081686000485,54414.89880216 2025-06-18,01:06:40.000,169,11069963,-795,0,1750208799,12733.054280649994,149.16163467000297,54414.85687944 2025-06-18,01:06:41.000,169,11069936,-795,0,1750208800,12733.14858899,149.38015769999765,54415.18527408 2025-06-18,01:06:42.000,169,11069959,-795,0,1750208801,12733.175534229995,149.5845824700009,54415.25514528 2025-06-18,01:06:43.000,169,11069935,-795,0,1750208802,12733.18900685,149.81015463000222,54415.17129984001 2025-06-18,01:06:44.000,169,11069932,-795,0,1750208803,12733.236161019995,150.01457939999818,54415.16431272 2025-06-18,01:06:45.000,169,11069934,-795,0,1750208804,12733.31026043,150.2401515599995,54414.91976352 2025-06-18,01:06:46.000,169,11069960,-795,0,1750208805,12733.276578879995,150.4868711099989,54414.870853680004 2025-06-18,01:06:47.000,169,11069957,-795,0,1750208806,12733.512349730001,150.61375545000192,54415.0175832 2025-06-18,01:06:48.000,169,11069984,-795,0,1750208807,12733.620130689997,150.78998370000045,54414.97566048 2025-06-18,01:06:49.000,169,11069922,-795,0,1750208808,12733.660548549997,150.93096630000218,54415.07348016 2025-06-18,01:06:50.000,169,11069913,-795,0,1750208809,12733.788538439992,151.06489977000456,54415.17129984001 2025-06-18,01:06:51.000,169,11069968,-795,0,1750208810,12734.031045599993,151.1283419399988,54415.2621324 2025-06-18,01:06:52.000,169,11069922,-795,0,1750208811,12734.30049799999,151.3045701900046,54415.38091344 2025-06-18,01:06:53.000,169,11069931,-795,0,1750208812,12734.48911468,151.39620888000354,54415.24815816001 2025-06-18,01:06:54.000,169,11069928,-795,0,1750208813,12734.60363194999,151.38211062000482,54415.06649304 2025-06-18,01:06:55.000,169,11069951,-795,0,1750208814,12734.852875420002,151.45260191999841,54415.12239 2025-06-18,01:06:56.000,169,11069933,-795,0,1750208815,12735.048228409993,151.51604408999992,54415.16431272 2025-06-18,01:06:57.000,169,11069921,-795,0,1750208816,12735.149273059993,151.5865353900008,54415.22020968001 2025-06-18,01:06:58.000,169,11069950,-795,0,1750208817,12735.47935224999,151.66407582000102,54415.49969448 2025-06-18,01:06:59.000,169,11069923,-795,0,1750208818,12735.694914169995,151.66407582000102,54415.62546264 2025-06-18,01:07:00.000,169,11069949,-795,0,1750208819,12735.863321919991,151.6993214699978,54415.60450128001 2025-06-18,01:07:01.000,169,11069893,-795,0,1750208820,12736.024993359992,151.76276363999932,54415.52764296 2025-06-18,01:07:02.000,169,11069937,-795,0,1750208821,12736.132774320002,151.77686189999804,54415.31104224 2025-06-18,01:07:03.000,169,11069894,-795,0,1750208822,12736.287709449993,151.74161625000124,54415.40886192 2025-06-18,01:07:04.000,169,11069928,-795,0,1750208823,12736.435908269988,151.7134197300038,54415.3320036 2025-06-18,01:07:05.000,169,11069950,-795,0,1750208824,12736.530216609994,151.66407582000102,54415.43681040001 2025-06-18,01:07:06.000,169,11069976,-795,0,1750208825,12736.611052329994,151.63587930000358,54415.730269440006 2025-06-18,01:07:07.000,169,11069936,-795,0,1750208826,12736.74577853,151.59358452000015,54415.88398608 2025-06-18,01:07:08.000,169,11069897,-795,0,1750208827,12736.77946007999,151.52309321999928,54415.9259088 2025-06-18,01:07:09.000,169,11069920,-795,0,1750208828,12736.92092258999,151.45260191999841,54415.97481864 2025-06-18,01:07:10.000,169,11069925,-795,0,1750208829,12736.88724104,151.45260191999841,54415.58353992001 2025-06-18,01:07:11.000,169,11069922,-795,0,1750208830,12737.02870355,151.38915975000418,54415.69533384 2025-06-18,01:07:12.000,169,11069963,-795,0,1750208831,12737.102802959991,151.2904719299986,54415.73725656 2025-06-18,01:07:13.000,169,11069940,-795,0,1750208832,12737.251001780001,151.21293149999838,54415.80014064001 2025-06-18,01:07:14.000,169,11069960,-795,0,1750208833,12737.331837500002,151.07899803000328,54415.98879288001 2025-06-18,01:07:15.000,169,11069926,-795,0,1750208834,12737.547399419993,150.91686804000346,54416.02372848 2025-06-18,01:07:16.000,169,11069925,-795,0,1750208835,12737.762961339999,150.761787180003,54416.25430344001 2025-06-18,01:07:17.000,169,11069944,-795,0,1750208836,12737.99873218999,150.58555893000448,54416.24731632 2025-06-18,01:07:18.000,169,11069925,-795,0,1750208837,12738.072831599995,150.4516254600021,54415.89097320001 2025-06-18,01:07:19.000,169,11069931,-795,0,1750208838,12738.295129829996,150.25424981999822,54415.89097320001 2025-06-18,01:07:20.000,169,11069946,-795,0,1750208839,12738.618472709997,150.1062180900044,54415.9259088 2025-06-18,01:07:21.000,169,11069932,-795,0,1750208840,12738.941815589998,149.90179332000116,54415.995780000005 2025-06-18,01:07:22.000,169,11069953,-795,0,1750208841,12739.18432275,149.80310550000286,54416.03770272001 2025-06-18,01:07:23.000,169,11069919,-795,0,1750208842,12739.44030252999,149.6480246400024,54416.28923904 2025-06-18,01:07:24.000,169,11069961,-795,0,1750208843,12739.709754930002,149.5211402999994,54416.380071600004 2025-06-18,01:07:25.000,169,11069954,-795,0,1750208844,12739.985943639993,149.44359986999916,54416.42898144 2025-06-18,01:07:26.000,169,11069937,-795,0,1750208845,12740.262132349999,149.42950161000044,54416.50583976 2025-06-18,01:07:27.000,169,11069957,-795,0,1750208846,12740.49790319999,149.34491205000086,54416.38705872 2025-06-18,01:07:28.000,169,11069955,-795,0,1750208847,12740.632629399995,149.31671553000342,54416.44295568001 2025-06-18,01:07:29.000,169,11069922,-795,0,1750208848,12740.787564530001,149.2885190099987,54416.45692992 2025-06-18,01:07:30.000,169,11069951,-795,0,1750208849,12741.016599069997,149.22507684000448,54416.498852640005 2025-06-18,01:07:31.000,169,11069958,-795,0,1750208850,12741.232160989988,149.13343814999826,54416.82026016 2025-06-18,01:07:32.000,169,11069968,-795,0,1750208851,12741.400568739999,149.10524163000082,54417.02288664001 2025-06-18,01:07:33.000,169,11069903,-795,0,1750208852,12741.501613389999,148.99950468000316,54417.10673208 2025-06-18,01:07:34.000,169,11069926,-795,0,1750208853,12741.60265804,148.95720989999973,54416.98795104 2025-06-18,01:07:35.000,169,11069923,-795,0,1750208854,12741.88558306,148.87262034000014,54416.883144240004 2025-06-18,01:07:36.000,169,11069960,-795,0,1750208855,12742.013572949996,148.83032556000398,54416.96698968 2025-06-18,01:07:37.000,169,11069908,-795,0,1750208856,12742.188717010002,148.7950799099999,54417.15564192 2025-06-18,01:07:38.000,169,11069908,-795,0,1750208857,12742.262816419992,148.70344122000097,54417.30935856001 2025-06-18,01:07:39.000,169,11069943,-795,0,1750208858,12742.417751549998,148.61180253000202,54417.574869120006 2025-06-18,01:07:40.000,169,11069945,-795,0,1750208859,12742.525532509993,148.61180253000202,54417.686663039996 2025-06-18,01:07:41.000,169,11069934,-795,0,1750208860,12742.586159299994,148.52721297000244,54417.67967592 2025-06-18,01:07:42.000,169,11069952,-795,0,1750208861,12742.565950369994,148.51311471000372,54417.60980472 2025-06-18,01:07:43.000,169,11069951,-795,0,1750208862,12742.707412879994,148.49196731999837,54417.53993352 2025-06-18,01:07:44.000,169,11069971,-795,0,1750208863,12742.80172122,148.4708199300003,54417.6028176 2025-06-18,01:07:45.000,169,11069943,-795,0,1750208864,12742.96339266,148.44262341000285,54417.58884336 2025-06-18,01:07:46.000,169,11069923,-795,0,1750208865,12743.00381052,148.44262341000285,54417.76352136001 2025-06-18,01:07:47.000,169,11069980,-795,0,1750208866,12743.07790992999,148.36508298000263,54417.77050848 2025-06-18,01:07:48.000,169,11069930,-795,0,1750208867,12743.300208159992,148.31573906999984,54418.26659400001 2025-06-18,01:07:49.000,169,11069856,-795,0,1750208868,12743.448406980002,148.25229689999833,54418.3015296 2025-06-18,01:07:50.000,169,11069925,-795,0,1750208869,12743.475352219997,148.24524776999897,54418.14082584 2025-06-18,01:07:51.000,169,11069886,-795,0,1750208870,12743.697650449998,148.16065820999938,54418.0220448 2025-06-18,01:07:52.000,169,11069956,-795,0,1750208871,12743.832376649989,148.18180560000474,54418.077941760006 2025-06-18,01:07:53.000,169,11069915,-795,0,1750208872,12743.872794509989,148.23114951000025,54418.091916 2025-06-18,01:07:54.000,169,11069929,-795,0,1750208873,12743.731331999988,148.41442688999814,54418.08492888 2025-06-18,01:07:55.000,169,11069927,-795,0,1750208874,12743.610078420003,148.24524776999897,54418.28755536001 2025-06-18,01:07:56.000,169,11069987,-795,0,1750208875,12743.670705209988,147.9773808300015,54418.629924240005 2025-06-18,01:07:57.000,169,11069915,-795,0,1750208876,12743.744804619993,147.70951389000402,54418.72075680001 2025-06-18,01:07:58.000,169,11069942,-795,0,1750208877,12743.839112959999,147.582629550001,54418.76966664001 2025-06-18,01:07:59.000,169,11069972,-795,0,1750208878,12743.818904029999,147.46279434000462,54418.608962880004 2025-06-18,01:08:00.000,169,11069869,-795,0,1750208879,12743.845849269994,147.3359100000016,54418.48319472001 2025-06-18,01:08:01.000,169,11069932,-795,0,1750208880,12743.940157609999,147.15263262000371,54418.6858212 2025-06-18,01:08:02.000,169,11069943,-795,0,1750208881,12743.89300343999,147.09623958000157,54418.78364088 2025-06-18,01:08:03.000,169,11069962,-795,0,1750208882,12743.899739749999,146.96935523999855,54418.83953784001 2025-06-18,01:08:04.000,169,11069916,-795,0,1750208883,12743.89300343999,146.8636182900009,54419.02120296 2025-06-18,01:08:05.000,169,11069887,-795,0,1750208884,12743.906476059994,146.76493047000258,54419.09107416 2025-06-18,01:08:06.000,169,11069863,-795,0,1750208885,12743.839112959999,146.7155865599998,54419.12600976001 2025-06-18,01:08:07.000,169,11069959,-795,0,1750208886,12743.798695099998,146.5816530900047,54419.18889384 2025-06-18,01:08:08.000,169,11069969,-795,0,1750208887,12743.791958789989,146.53935831000126,54419.014215840005 2025-06-18,01:08:09.000,169,11069971,-795,0,1750208888,12743.825640339994,146.45476875000168,54419.05613856001 2025-06-18,01:08:10.000,169,11069918,-795,0,1750208889,12743.744804619993,146.44771962000232,54418.93735752001 2025-06-18,01:08:11.000,169,11069930,-795,0,1750208890,12743.751540929989,146.37722832000145,54419.33562336 2025-06-18,01:08:12.000,169,11069935,-795,0,1750208891,12743.643759969993,146.39132658000017,54419.62209528 2025-06-18,01:08:13.000,169,11069902,-795,0,1750208892,12743.637023659998,146.34198267000465,54419.684979360005 2025-06-18,01:08:14.000,169,11069917,-795,0,1750208893,12743.509033770002,146.35608093000337,54419.3845332 2025-06-18,01:08:15.000,169,11069966,-795,0,1750208894,12743.522506389992,146.33493353999802,54419.57318544 2025-06-18,01:08:16.000,169,11069944,-795,0,1750208895,12743.482088529992,146.45476875000168,54419.36357184 2025-06-18,01:08:17.000,169,11069960,-795,0,1750208896,12743.394516499997,146.4829652699991,54419.5242756 2025-06-18,01:08:18.000,169,11069931,-795,0,1750208897,12743.253053989996,146.52526005000254,54419.57318544 2025-06-18,01:08:19.000,169,11069955,-795,0,1750208898,12743.253053989996,146.4688670100004,54419.587159680006 2025-06-18,01:08:20.000,169,11069965,-795,0,1750208899,12743.226108750001,146.55345656999998,54419.72690208001 2025-06-18,01:08:21.000,169,11069930,-795,0,1750208900,12743.226108750001,146.70148830000107,54419.89459296001 2025-06-18,01:08:22.000,169,11069938,-795,0,1750208901,12743.091382549996,146.9270604600024,54419.838696 2025-06-18,01:08:23.000,169,11069942,-795,0,1750208902,12742.970128969995,147.09623958000157,54419.82472176001 2025-06-18,01:08:24.000,169,11069932,-795,0,1750208903,12742.949920039995,147.2724678300001,54419.60812104001 2025-06-18,01:08:25.000,169,11069921,-795,0,1750208904,12743.16548196,147.4204995600012,54419.37754608 2025-06-18,01:08:26.000,169,11069938,-795,0,1750208905,12743.239581369991,147.58967868000036,54419.4544044 2025-06-18,01:08:27.000,169,11069940,-795,0,1750208906,12743.232845059996,147.66016998000123,54419.62908240001 2025-06-18,01:08:28.000,169,11069948,-795,0,1750208907,12743.08464624,147.7447595400008,54419.65004376 2025-06-18,01:08:29.000,169,11069910,-795,0,1750208908,12742.970128969995,147.81525084000168,54419.85965736 2025-06-18,01:08:30.000,169,11069935,-795,0,1750208909,12742.768039669994,147.9421351800047,54419.71292784 2025-06-18,01:08:31.000,169,11069975,-795,0,1750208910,12742.720885499999,148.1254125600026,54419.733889200004 2025-06-18,01:08:32.000,169,11069940,-795,0,1750208911,12742.559214059998,148.40737775999878,54419.74087632 2025-06-18,01:08:33.000,169,11069951,-795,0,1750208912,12742.498587269998,148.56245861999923,54419.53824984001 2025-06-18,01:08:34.000,169,11069936,-795,0,1750208913,12742.377333689998,148.67524470000353,54419.43344304 2025-06-18,01:08:35.000,169,11069964,-795,0,1750208914,12742.377333689998,148.80212903999927,54419.468378640006 2025-06-18,01:08:36.000,169,11069973,-795,0,1750208915,12742.316706899997,149.01360294000187,54419.4544044 2025-06-18,01:08:37.000,169,11069965,-795,0,1750208916,12742.222398559992,149.19688031999976,54419.71991496 2025-06-18,01:08:38.000,169,11069946,-795,0,1750208917,12742.101144979992,149.31671553000342,54419.72690208001 2025-06-18,01:08:39.000,169,11069984,-795,0,1750208918,12741.919264609991,149.39425596000365,54419.566198320004 2025-06-18,01:08:40.000,169,11069919,-795,0,1750208919,12741.85863781999,149.5845824700009,54419.53824984001 2025-06-18,01:08:41.000,169,11069947,-795,0,1750208920,12741.87884674999,149.70441768000455,54419.419468800006 2025-06-18,01:08:42.000,169,11069938,-795,0,1750208921,12741.791274719995,149.85949853999773,54419.41248168001 2025-06-18,01:08:43.000,169,11069944,-795,0,1750208922,12741.649812209995,149.97228462000203,54419.32164912001 2025-06-18,01:08:44.000,169,11069906,-795,0,1750208923,12741.568976489994,150.14851287000056,54419.314662 2025-06-18,01:08:45.000,169,11069953,-795,0,1750208924,12741.427513979994,150.26834808000422,54419.34261048001 2025-06-18,01:08:46.000,169,11069934,-795,0,1750208925,12741.339941949998,150.40933067999867,54419.44043016001 2025-06-18,01:08:47.000,169,11069933,-795,0,1750208926,12741.232160989988,150.63490284,54419.53824984001 2025-06-18,01:08:48.000,169,11069940,-795,0,1750208927,12740.989653830002,150.86752413000067,54419.398507440004 2025-06-18,01:08:49.000,169,11069957,-795,0,1750208928,12740.962708589992,150.98735934000433,54419.02120296 2025-06-18,01:08:50.000,169,11069936,-795,0,1750208929,12740.794300839996,151.16358759000286,54418.99325448 2025-06-18,01:08:51.000,169,11069955,-795,0,1750208930,12740.740410359991,151.34686497000075,54419.02819008 2025-06-18,01:08:52.000,169,11069937,-795,0,1750208931,12740.592211539995,151.54424061000464,54418.965306000006 2025-06-18,01:08:53.000,169,11069955,-795,0,1750208932,12740.43727640999,151.67817407999974,54419.09107416 2025-06-18,01:08:54.000,169,11069945,-795,0,1750208933,12740.174560319989,151.90374624000106,54418.7556924 2025-06-18,01:08:55.000,169,11069969,-795,0,1750208934,12740.039834119998,152.10112187999766,54418.76966664001 2025-06-18,01:08:56.000,169,11069962,-795,0,1750208935,12739.932053160002,152.29849752000155,54418.6858212 2025-06-18,01:08:57.000,169,11069949,-795,0,1750208936,12739.911844230002,152.41833272999793,54418.57402728001 2025-06-18,01:08:58.000,169,11069948,-795,0,1750208937,12739.797326959997,152.58751185000438,54418.43428488001 2025-06-18,01:08:59.000,169,11069937,-795,0,1750208938,12739.669337070001,152.71439619000012,54418.3015296 2025-06-18,01:09:00.000,169,11069948,-795,0,1750208939,12739.601973969991,152.7989857499997,54418.077941760006 2025-06-18,01:09:01.000,169,11069903,-795,0,1750208940,12739.561556109991,152.91882096000336,54418.18274856 2025-06-18,01:09:02.000,169,11069955,-795,0,1750208941,12739.42682991,153.03160704000038,54418.18973568 2025-06-18,01:09:03.000,169,11069952,-795,0,1750208942,12739.453775149996,153.13734398999804,54418.02903192001 2025-06-18,01:09:04.000,169,11069965,-795,0,1750208943,12739.31904894999,153.3417687600013,54417.80544408 2025-06-18,01:09:05.000,169,11069954,-795,0,1750208944,12739.33925787999,153.51094788000046,54417.65871456 2025-06-18,01:09:06.000,169,11069930,-795,0,1750208945,12739.34599419,153.65897961000155,54417.44910096001 2025-06-18,01:09:07.000,169,11069979,-795,0,1750208946,12739.34599419,153.82815873000072,54417.21153888001 2025-06-18,01:09:08.000,169,11069931,-795,0,1750208947,12739.541347179991,153.96914133000246,54417.3233328 2025-06-18,01:09:09.000,169,11069953,-795,0,1750208948,12739.595237659996,154.2088117500025,54417.24647448 2025-06-18,01:09:10.000,169,11069969,-795,0,1750208949,12739.608710280001,154.44848217000253,54417.3233328 2025-06-18,01:09:11.000,169,11069980,-795,0,1750208950,12739.696282309997,154.5824156400049,54417.13468056 2025-06-18,01:09:12.000,169,11069960,-795,0,1750208951,12739.790590650002,154.68815259000257,54417.0787836 2025-06-18,01:09:13.000,169,11069969,-795,0,1750208952,12739.918580539997,154.87847909999982,54416.99493816001 2025-06-18,01:09:14.000,169,11069968,-795,0,1750208953,12739.965734709993,155.06880561000435,54416.56173672001 2025-06-18,01:09:15.000,169,11069944,-795,0,1750208954,12740.188032939994,155.14634604000457,54416.58968520001 2025-06-18,01:09:16.000,169,11069938,-795,0,1750208955,12740.37664961999,155.2943777699984,54416.60365944 2025-06-18,01:09:17.000,169,11069974,-795,0,1750208956,12740.51811212999,155.43536037000013,54416.45692992 2025-06-18,01:09:18.000,169,11069941,-795,0,1750208957,12740.64610202,155.505851670001,54416.5547496 2025-06-18,01:09:19.000,169,11069942,-795,0,1750208958,12740.807773460001,155.632736010004,54416.33814888 2025-06-18,01:09:20.000,169,11069925,-795,0,1750208959,12741.003126449992,155.72437470000295,54416.19141936 2025-06-18,01:09:21.000,169,11069942,-795,0,1750208960,12741.225424679993,155.87240643000405,54416.18443224001 2025-06-18,01:09:22.000,169,11069959,-795,0,1750208961,12741.49487707999,155.97109425000235,54415.98180576 2025-06-18,01:09:23.000,169,11069960,-795,0,1750208962,12741.609394349995,156.04158555000322,54415.7861664 2025-06-18,01:09:24.000,169,11069952,-795,0,1750208963,12741.811483649995,156.04863468000258,54415.68834672 2025-06-18,01:09:25.000,169,11069942,-795,0,1750208964,12742.047254500001,156.1614207599996,54415.53463008001 2025-06-18,01:09:26.000,169,11069972,-795,0,1750208965,12742.242607489992,156.20371554000303,54415.72328232001 2025-06-18,01:09:27.000,169,11069933,-795,0,1750208966,12742.518796199998,156.3235507499994,54415.63244976001 2025-06-18,01:09:28.000,169,11069947,-795,0,1750208967,12742.666995019994,156.36584553000284,54415.52764296 2025-06-18,01:09:29.000,169,11069956,-795,0,1750208968,12742.85561169999,156.35174727000413,54415.29706800001 2025-06-18,01:09:30.000,169,11069915,-795,0,1750208969,12743.08464624,156.38699292000092,54414.92675064 2025-06-18,01:09:31.000,169,11069923,-795,0,1750208970,12743.381043879992,156.49977899999794,54415.02457032 2025-06-18,01:09:32.000,169,11069970,-795,0,1750208971,12743.542715319993,156.56322116999945,54414.947712 2025-06-18,01:09:33.000,169,11069900,-795,0,1750208972,12743.765013549993,156.6196142100016,54414.75207264 2025-06-18,01:09:34.000,169,11069964,-795,0,1750208973,12743.866058199994,156.59846682000352,54414.54944616001 2025-06-18,01:09:35.000,169,11069980,-795,0,1750208974,12744.11530166999,156.63371247000032,54414.6332916 2025-06-18,01:09:36.000,169,11069952,-795,0,1750208975,12744.30391835,156.73240028999862,54414.605343120005 2025-06-18,01:09:37.000,169,11069948,-795,0,1750208976,12744.532952889997,156.77469507000205,54414.605343120005 2025-06-18,01:09:38.000,169,11069969,-795,0,1750208977,12744.788932670002,156.75354768000398,54414.54245904 2025-06-18,01:09:39.000,169,11069903,-795,0,1750208978,12744.957340419998,156.8310881100042,54414.12323184001 2025-06-18,01:09:40.000,169,11069953,-795,0,1750208979,12745.19984758,156.9015794099978,54413.95554096001 2025-06-18,01:09:41.000,169,11069904,-795,0,1750208980,12745.428882119995,157.02141462000145,54413.95554096001 2025-06-18,01:09:42.000,169,11069899,-795,0,1750208981,12745.58381725,157.1271515699991,54413.78785008001 2025-06-18,01:09:43.000,169,11069960,-795,0,1750208982,12745.772433929997,157.13420069999847,54413.92060536 2025-06-18,01:09:44.000,169,11069950,-795,0,1750208983,12745.907160130002,157.15534809000383,54413.61317208 2025-06-18,01:09:45.000,169,11069955,-795,0,1750208984,12746.156403599998,157.28223242999957,54413.49439104001 2025-06-18,01:09:46.000,169,11069955,-795,0,1750208985,12746.385438139994,157.43026416000066,54413.42451984001 2025-06-18,01:09:47.000,169,11069920,-795,0,1750208986,12746.71551732999,157.5078045900009,54413.23586760001 2025-06-18,01:09:48.000,169,11069947,-795,0,1750208987,12746.910870319996,157.55009937000432,54413.12407368 2025-06-18,01:09:49.000,169,11069937,-795,0,1750208988,12747.005178660002,157.55714850000368,54412.760743440005 2025-06-18,01:09:50.000,169,11069934,-795,0,1750208989,12747.301576299993,157.768622399999,54412.66991088 2025-06-18,01:09:51.000,169,11069844,-795,0,1750208990,12747.483456669994,157.87435935000394,54412.91446008 2025-06-18,01:09:52.000,169,11069937,-795,0,1750208991,12747.725963829995,157.98714543000096,54412.809653280005 2025-06-18,01:09:53.000,169,11069932,-795,0,1750208992,12747.94152575,158.00124368999968,54412.85157600001 2025-06-18,01:09:54.000,169,11069938,-795,0,1750208993,12748.177296599992,158.0294402100044,54412.593052560005 2025-06-18,01:09:55.000,169,11069967,-795,0,1750208994,12748.365913280002,158.0646858600012,54412.187799600004 2025-06-18,01:09:56.000,169,11069908,-795,0,1750208995,12748.669047229989,158.19861933000357,54412.33452912 2025-06-18,01:09:57.000,169,11069846,-795,0,1750208996,12748.85766391,158.26911063000443,54412.208760960006 2025-06-18,01:09:58.000,169,11069913,-795,0,1750208997,12749.05301689999,158.24091410999972,54412.0480572 2025-06-18,01:09:59.000,169,11069935,-795,0,1750208998,12749.288787749996,158.19861933000357,54412.09696704 2025-06-18,01:10:00.000,169,11069939,-795,0,1750208999,12749.511085979997,158.26911063000443,54411.96421176001 2025-06-18,01:10:01.000,169,11069918,-795,0,1750209000,12749.760329449993,158.33255279999867,54412.03408296001 2025-06-18,01:10:02.000,169,11069944,-795,0,1750209001,12749.982627679994,158.3255036699993,54411.88735344 2025-06-18,01:10:03.000,169,11069969,-795,0,1750209002,12750.19145328999,158.2620614999978,54411.55895880001 2025-06-18,01:10:04.000,169,11069970,-795,0,1750209003,12750.44069676,158.19861933000357,54411.44716488 2025-06-18,01:10:05.000,169,11069873,-795,0,1750209004,12750.716885469992,158.1774719399982,54411.34235808001 2025-06-18,01:10:06.000,169,11069893,-795,0,1750209005,12750.939183699993,158.21271759000228,54411.2096028 2025-06-18,01:10:07.000,169,11069951,-795,0,1750209006,12751.100855139994,158.1915702000042,54411.279474 2025-06-18,01:10:08.000,169,11069938,-795,0,1750209007,12751.383780159995,158.19861933000357,54411.300435360004 2025-06-18,01:10:09.000,169,11069956,-795,0,1750209008,12751.545451599995,158.08583324999927,54411.132744480004 2025-06-18,01:10:10.000,169,11069975,-795,0,1750209009,12751.801431380001,158.0787841199999,54410.986014960006 2025-06-18,01:10:11.000,169,11069948,-795,0,1750209010,12752.097829019993,158.08583324999927,54410.90915664001 2025-06-18,01:10:12.000,169,11069944,-795,0,1750209011,12752.360545109994,158.11402977000398,54410.79037560001 2025-06-18,01:10:13.000,169,11069906,-795,0,1750209012,12752.502007619994,158.08583324999927,54410.52486504001 2025-06-18,01:10:14.000,169,11069944,-795,0,1750209013,12752.623261199995,158.02239107999776,54410.32223856 2025-06-18,01:10:15.000,169,11069918,-795,0,1750209014,12752.953340389991,157.93075238999882,54410.51787792 2025-06-18,01:10:16.000,169,11069934,-795,0,1750209015,12753.155429689992,157.9448506500048,54410.58774912 2025-06-18,01:10:17.000,169,11069969,-795,0,1750209016,12753.404673159988,157.87435935000394,54410.59473624 2025-06-18,01:10:18.000,169,11069943,-795,0,1750209017,12753.674125559999,157.8532119599986,54410.55980064 2025-06-18,01:10:19.000,169,11069951,-795,0,1750209018,12753.90989640999,157.78272065999772,54410.50390368001 2025-06-18,01:10:20.000,169,11069911,-795,0,1750209019,12754.138930950001,157.69813109999814,54410.13358632 2025-06-18,01:10:21.000,169,11069891,-795,0,1750209020,12754.401647040002,157.6205906699979,54410.20345752 2025-06-18,01:10:22.000,169,11069886,-795,0,1750209021,12754.590263719998,157.66288545000134,54410.18249616 2025-06-18,01:10:23.000,169,11069928,-795,0,1750209022,12754.745198849989,157.55009937000432,54410.04275376 2025-06-18,01:10:24.000,169,11070006,-795,0,1750209023,12754.772144089999,157.5078045900009,54410.056728 2025-06-18,01:10:25.000,169,11069944,-795,0,1750209024,12754.99444232,157.38092024999787,54410.07070224001 2025-06-18,01:10:26.000,169,11069952,-795,0,1750209025,12755.17632269,157.3597728599998,54410.07070224001 2025-06-18,01:10:27.000,169,11069914,-795,0,1750209026,12755.364939369996,157.28928155999893,54410.18948328001 2025-06-18,01:10:28.000,169,11069974,-795,0,1750209027,12755.506401879997,157.324527210003,54409.88205000001 2025-06-18,01:10:29.000,169,11069882,-795,0,1750209028,12755.607446529997,157.25403591000213,54409.88205000001 2025-06-18,01:10:30.000,169,11069964,-795,0,1750209029,12755.654600699992,157.1764954800019,54409.72833336 2025-06-18,01:10:31.000,169,11069937,-795,0,1750209030,12755.755645349993,157.06370940000488,54409.75628184 2025-06-18,01:10:32.000,169,11069904,-795,0,1750209031,12755.829744759998,157.00026723000337,54409.94493408 2025-06-18,01:10:33.000,169,11069986,-795,0,1750209032,12755.910580479998,156.9156776700038,54409.9868568 2025-06-18,01:10:34.000,169,11069942,-795,0,1750209033,12755.910580479998,156.84518637000292,54409.840127280004 2025-06-18,01:10:35.000,169,11069969,-795,0,1750209034,12756.072251919999,156.74649855000462,54409.74929472 2025-06-18,01:10:36.000,169,11069959,-795,0,1750209035,12756.13287871,156.6548598599984,54409.70038488 2025-06-18,01:10:37.000,169,11069876,-795,0,1750209036,12755.950998339998,156.61256508000224,54409.476797040006 2025-06-18,01:10:38.000,169,11069921,-795,0,1750209037,12755.930789409998,156.62666334000096,54409.41391296 2025-06-18,01:10:39.000,169,11069884,-795,0,1750209038,12756.004888819989,156.60551595000288,54409.44884856001 2025-06-18,01:10:40.000,169,11069885,-795,0,1750209039,12756.06551560999,156.59141769000416,54409.74929472 2025-06-18,01:10:41.000,169,11069895,-795,0,1750209040,12756.119406089994,156.5702702999988,54409.75628184 2025-06-18,01:10:42.000,169,11069928,-795,0,1750209041,12756.21371443,156.63371247000032,54409.72134624 2025-06-18,01:10:43.000,169,11069935,-795,0,1750209042,12756.33496801,156.5561720400001,54409.72833336 2025-06-18,01:10:44.000,169,11069983,-795,0,1750209043,12756.32823169999,156.4715824800005,54409.44884856001 2025-06-18,01:10:45.000,169,11069884,-795,0,1750209044,12756.49663945,156.33764900999813,54409.42090008 2025-06-18,01:10:46.000,169,11069870,-795,0,1750209045,12756.665047199996,156.40109117999964,54409.41391296 2025-06-18,01:10:47.000,169,11069864,-795,0,1750209046,12756.766091849997,156.4715824800005,54409.337054640004 2025-06-18,01:10:48.000,169,11069924,-795,0,1750209047,12756.786300779997,156.5561720400001,54409.56762960001 2025-06-18,01:10:49.000,169,11069925,-795,0,1750209048,12756.705465059997,156.59846682000352,54409.644487920006 2025-06-18,01:10:50.000,169,11069960,-795,0,1750209049,12756.489903139991,156.62666334000096,54409.43487432 2025-06-18,01:10:51.000,169,11069919,-795,0,1750209050,12756.523584689996,156.62666334000096,54409.42090008 2025-06-18,01:10:52.000,169,11069907,-795,0,1750209051,12756.638101960001,156.62666334000096,54409.61653944001 2025-06-18,01:10:53.000,169,11069926,-795,0,1750209052,12756.651574579992,156.5843685600048,54409.337054640004 2025-06-18,01:10:54.000,169,11069923,-795,0,1750209053,12756.55726624,156.52797552000266,54409.12744104 2025-06-18,01:10:55.000,169,11069969,-795,0,1750209054,12756.624629339996,156.49272986999858,54409.11346680001 2025-06-18,01:10:56.000,169,11069891,-795,0,1750209055,12756.638101960001,156.52797552000266,54409.12744104 2025-06-18,01:10:57.000,169,11069936,-795,0,1750209056,12756.705465059997,156.4715824800005,54409.406925840005 2025-06-18,01:10:58.000,169,11069972,-795,0,1750209057,12756.840191260002,156.49272986999858,54409.337054640004 2025-06-18,01:10:59.000,169,11069970,-795,0,1750209058,12756.867136499997,156.42928770000435,54409.2532092 2025-06-18,01:11:00.000,169,11069953,-795,0,1750209059,12756.826718639997,156.42223856999772,54409.19731224 2025-06-18,01:11:01.000,169,11069886,-795,0,1750209060,12756.941235910002,156.46453335000115,54408.96673728001 2025-06-18,01:11:02.000,169,11069978,-795,0,1750209061,12756.840191260002,156.51387726000394,54408.92481456001 2025-06-18,01:11:03.000,169,11069982,-795,0,1750209062,12756.867136499997,156.53502465000201,54408.82000776 2025-06-18,01:11:04.000,169,11069958,-795,0,1750209063,12756.900818050002,156.4715824800005,54408.638342640006 2025-06-18,01:11:05.000,169,11069969,-795,0,1750209064,12756.934499599993,156.45043509000243,54408.75013656 2025-06-18,01:11:06.000,169,11069950,-795,0,1750209065,12756.927763289998,156.4363368300037,54408.903853200005 2025-06-18,01:11:07.000,169,11069933,-795,0,1750209066,12757.035544249993,156.35879640000348,54409.01564712001 2025-06-18,01:11:08.000,169,11069897,-795,0,1750209067,12757.001862699988,156.34469814000477,54408.88987896 2025-06-18,01:11:09.000,169,11069965,-795,0,1750209068,12757.035544249993,156.2460103199992,54408.81302064 2025-06-18,01:11:10.000,169,11069941,-795,0,1750209069,12756.921026980002,156.20371554000303,54408.42174192001 2025-06-18,01:11:11.000,169,11069941,-795,0,1750209070,12757.015335319993,156.2248629300011,54408.53353584 2025-06-18,01:11:12.000,169,11069963,-795,0,1750209071,12757.028807939998,156.15437163000024,54408.47763888 2025-06-18,01:11:13.000,169,11069892,-795,0,1750209072,12757.035544249993,156.1261751100028,54408.4147548 2025-06-18,01:11:14.000,169,11069945,-795,0,1750209073,12756.927763289998,156.10502772000473,54408.54052296001 2025-06-18,01:11:15.000,169,11069938,-795,0,1750209074,12756.941235910002,156.06978207000066,54408.54751008 2025-06-18,01:11:16.000,169,11069927,-795,0,1750209075,12757.075962109993,156.09092945999873,54408.68026536001 2025-06-18,01:11:17.000,169,11069956,-795,0,1750209076,12757.075962109993,156.08388032999937,54408.58244568 2025-06-18,01:11:18.000,169,11069965,-795,0,1750209077,12757.035544249993,156.15437163000024,54408.22610256001 2025-06-18,01:11:19.000,169,11069984,-795,0,1750209078,12757.028807939998,156.20371554000303,54408.114308640004 2025-06-18,01:11:20.000,169,11069952,-795,0,1750209079,12757.008599009998,156.28125597000326,54408.114308640004 2025-06-18,01:11:21.000,169,11069982,-795,0,1750209080,12756.887345429997,156.30240336000134,54407.87674656 2025-06-18,01:11:22.000,169,11069938,-795,0,1750209081,12756.988390079998,156.35174727000413,54408.44270328001 2025-06-18,01:11:23.000,169,11069924,-795,0,1750209082,12756.961444840003,156.36584553000284,54408.449690400004 2025-06-18,01:11:24.000,169,11069932,-795,0,1750209083,12756.860400190002,156.42223856999772,54408.309948 2025-06-18,01:11:25.000,169,11069942,-795,0,1750209084,12756.799773400002,156.4363368300037,54408.2400768 2025-06-18,01:11:26.000,169,11069959,-795,0,1750209085,12756.712201369992,156.48568073999922,54408.09334728 2025-06-18,01:11:27.000,169,11069970,-795,0,1750209086,12756.712201369992,156.54912291000073,54408.00950184001 2025-06-18,01:11:28.000,169,11069932,-795,0,1750209087,12756.691992439992,156.56322116999945,54407.98854048001 2025-06-18,01:11:29.000,169,11069946,-795,0,1750209088,12756.530320999991,156.59141769000416,54407.799888240006 2025-06-18,01:11:30.000,169,11069940,-795,0,1750209089,12756.3955948,156.59846682000352,54407.91866928001 2025-06-18,01:11:31.000,169,11069961,-795,0,1750209090,12756.3955948,156.6548598599984,54408.02347608 2025-06-18,01:11:32.000,169,11069945,-795,0,1750209091,12756.35517694,156.66190898999776,54408.1003344 2025-06-18,01:11:33.000,169,11069935,-795,0,1750209092,12756.260868599995,156.69715464000183,54407.995527600004 2025-06-18,01:11:34.000,169,11069972,-795,0,1750209093,12756.031834059999,156.69010551000247,54407.6461716 2025-06-18,01:11:35.000,169,11069928,-795,0,1750209094,12756.031834059999,156.64076159999968,54407.36668680001 2025-06-18,01:11:36.000,169,11069943,-795,0,1750209095,12755.977943579994,156.64076159999968,54407.35969968 2025-06-18,01:11:37.000,169,11069976,-795,0,1750209096,12755.870162619998,156.61256508000224,54407.394635280005 2025-06-18,01:11:38.000,169,11069940,-795,0,1750209097,12755.809535829998,156.60551595000288,54407.35969968 2025-06-18,01:11:39.000,169,11069958,-795,0,1750209098,12755.681545940002,156.56322116999945,54407.43655800001 2025-06-18,01:11:40.000,169,11069928,-795,0,1750209099,12755.519874500002,156.50682813000458,54407.35271256 2025-06-18,01:11:41.000,169,11069926,-795,0,1750209100,12755.519874500002,156.42223856999772,54407.345725440005 2025-06-18,01:11:42.000,169,11069938,-795,0,1750209101,12755.358203060001,156.34469814000477,54407.21995728001 2025-06-18,01:11:43.000,169,11069949,-795,0,1750209102,12755.371675679991,156.25305944999855,54406.84963992 2025-06-18,01:11:44.000,169,11069978,-795,0,1750209103,12755.290839959991,156.11912598000345,54406.64002632 2025-06-18,01:11:45.000,169,11069930,-795,0,1750209104,12755.27063102999,156.04158555000322,54406.51425816 2025-06-18,01:11:46.000,169,11069929,-795,0,1750209105,12755.331257819991,155.94289772999764,54406.65400056 2025-06-18,01:11:47.000,169,11069985,-795,0,1750209106,12755.398620920001,155.8512590399987,54406.842652800005 2025-06-18,01:11:48.000,169,11069931,-795,0,1750209107,12755.378411990001,155.7666694799991,54406.77976872 2025-06-18,01:11:49.000,169,11069873,-795,0,1750209108,12755.371675679991,155.68207991999952,54406.71688464001 2025-06-18,01:11:50.000,169,11069877,-795,0,1750209109,12755.290839959991,155.54814645000442,54406.4932968 2025-06-18,01:11:51.000,169,11069901,-795,0,1750209110,12755.27063102999,155.43536037000013,54406.1788764 2025-06-18,01:11:52.000,169,11069902,-795,0,1750209111,12755.33799413,155.41421298000205,54406.06009536 2025-06-18,01:11:53.000,169,11069955,-795,0,1750209112,12755.432302469992,155.34372168000118,54406.11599232001 2025-06-18,01:11:54.000,169,11069919,-795,0,1750209113,12755.378411990001,155.20273907999945,54405.9692628 2025-06-18,01:11:55.000,169,11069965,-795,0,1750209114,12755.418829850001,155.15339517000393,54405.92035296 2025-06-18,01:11:56.000,169,11069965,-795,0,1750209115,12755.479456640001,155.0617564799977,54406.1090052 2025-06-18,01:11:57.000,169,11069870,-795,0,1750209116,12755.412093539991,155.0124125700022,54406.053108240005 2025-06-18,01:11:58.000,169,11069885,-795,0,1750209117,12755.364939369996,155.01946170000156,54405.99721128001 2025-06-18,01:11:59.000,169,11069949,-795,0,1750209118,12755.27063102999,154.97011778999877,54405.668816640005 2025-06-18,01:12:00.000,169,11069949,-795,0,1750209119,12755.19653162,154.99126518000412,54405.34740912 2025-06-18,01:12:01.000,169,11069972,-795,0,1750209120,12755.082014349995,155.00536344000284,54405.29151216 2025-06-18,01:12:02.000,169,11069951,-795,0,1750209121,12754.90687028999,154.99126518000412,54405.284525040006 2025-06-18,01:12:03.000,169,11069966,-795,0,1750209122,12754.718253609994,155.00536344000284,54404.99106600001 2025-06-18,01:12:04.000,169,11069956,-795,0,1750209123,12754.576791099993,154.97011778999877,54405.13779552001 2025-06-18,01:12:05.000,169,11069943,-795,0,1750209124,12754.394910729992,155.02651083000092,54404.86529784 2025-06-18,01:12:06.000,169,11069892,-795,0,1750209125,12754.213030359992,155.00536344000284,54404.83734936 2025-06-18,01:12:07.000,169,11069941,-795,0,1750209126,12754.01094105999,155.0617564799977,54404.662671360005 2025-06-18,01:12:08.000,169,11069925,-795,0,1750209127,12753.862742239995,155.13224777999858,54404.38318656 2025-06-18,01:12:09.000,169,11069892,-795,0,1750209128,12753.660652939994,155.174542560002,54404.05479192001 2025-06-18,01:12:10.000,169,11069954,-795,0,1750209129,12753.472036259998,155.16749343000265,54403.85216544 2025-06-18,01:12:11.000,169,11069951,-795,0,1750209130,12753.344046370003,155.21683733999816,54403.88710104001 2025-06-18,01:12:12.000,169,11069938,-795,0,1750209131,12753.189111239997,155.21683733999816,54403.754345760004 2025-06-18,01:12:13.000,169,11069939,-795,0,1750209132,12753.088066589997,155.23798473000352,54403.76832000001 2025-06-18,01:12:14.000,169,11069904,-795,0,1750209133,12752.83208680999,155.23798473000352,54403.251273120004 2025-06-18,01:12:15.000,169,11069949,-795,0,1750209134,12752.77146001999,155.2591321200016,54403.18140192 2025-06-18,01:12:16.000,169,11069922,-795,0,1750209135,12752.63673382,155.28732863999903,54403.06262088 2025-06-18,01:12:17.000,169,11069915,-795,0,1750209136,12752.58957964999,155.30847603000439,54402.769161840006 2025-06-18,01:12:18.000,169,11069950,-795,0,1750209137,12752.454853449999,155.30142689999775,54402.601470960006 2025-06-18,01:12:19.000,169,11069905,-795,0,1750209138,12752.347072489989,155.30142689999775,54402.46172856 2025-06-18,01:12:20.000,169,11069921,-795,0,1750209139,12752.286445699989,155.2591321200016,54402.27307632 2025-06-18,01:12:21.000,169,11069964,-795,0,1750209140,12752.219082599993,155.23093560000416,54402.44775432 2025-06-18,01:12:22.000,169,11069941,-795,0,1750209141,12752.064147470002,155.1604443000033,54402.22416648 2025-06-18,01:12:23.000,169,11069933,-795,0,1750209142,12751.936157579992,155.0617564799977,54402.098398320006 2025-06-18,01:12:24.000,169,11069935,-795,0,1750209143,12751.720595660001,154.9630686599994,54401.65820976 2025-06-18,01:12:25.000,169,11069944,-795,0,1750209144,12751.565660529996,154.99831431000348,54401.32981512001 2025-06-18,01:12:26.000,169,11069962,-795,0,1750209145,12751.43093432999,154.97011778999877,54401.23199544001 2025-06-18,01:12:27.000,169,11069914,-795,0,1750209146,12751.28947181999,154.88552822999918,54401.190072720005 2025-06-18,01:12:28.000,169,11069920,-795,0,1750209147,12751.154745619999,154.79388954000024,54401.043343200006 2025-06-18,01:12:29.000,169,11069918,-795,0,1750209148,12750.966128939988,154.7656930200028,54401.043343200006 2025-06-18,01:12:30.000,169,11069857,-795,0,1750209149,12750.636049749992,154.71634911,54400.59616752 2025-06-18,01:12:31.000,169,11069837,-795,0,1750209150,12750.541741410001,154.65995606999786,54400.624116 2025-06-18,01:12:32.000,169,11069931,-795,0,1750209151,12750.35312472999,154.6529069399985,54400.449438 2025-06-18,01:12:33.000,169,11069912,-795,0,1750209152,12750.17798067,154.56831737999892,54400.19091456 2025-06-18,01:12:34.000,169,11069924,-795,0,1750209153,12749.96915505999,154.43438391000382,54399.76470024 2025-06-18,01:12:35.000,169,11069930,-795,0,1750209154,12749.827692549989,154.39913825999975,54399.66688056 2025-06-18,01:12:36.000,169,11069968,-795,0,1750209155,12749.814219929998,154.3709417400023,54399.62495784001 2025-06-18,01:12:37.000,169,11069938,-795,0,1750209156,12749.679493729993,154.3568434800036,54399.59700936 2025-06-18,01:12:38.000,169,11069890,-795,0,1750209157,12749.612130629997,154.32159782999952,54399.4712412 2025-06-18,01:12:39.000,169,11069935,-795,0,1750209158,12749.457195499992,154.21586088000186,54399.09393672 2025-06-18,01:12:40.000,169,11069946,-795,0,1750209159,12749.383096090001,154.18766436000442,54398.961181440005 2025-06-18,01:12:41.000,169,11069948,-795,0,1750209160,12749.389832399997,154.16651696999907,54398.842400400004 2025-06-18,01:12:42.000,169,11069911,-795,0,1750209161,12749.396568709992,154.13832045000163,54398.53496712 2025-06-18,01:12:43.000,169,11069949,-795,0,1750209162,12749.369623469996,154.0960256699982,54398.34631488 2025-06-18,01:12:44.000,169,11069961,-795,0,1750209163,12749.369623469996,154.03963263000333,54398.171636880004 2025-06-18,01:12:45.000,169,11069879,-795,0,1750209164,12749.362887160001,154.03258350000397,54398.03189448 2025-06-18,01:12:46.000,169,11069878,-795,0,1750209165,12749.308996679996,153.97619046000182,54397.85022936001 2025-06-18,01:12:47.000,169,11069860,-795,0,1750209166,12749.430250259997,153.91979741999967,54397.9340748 2025-06-18,01:12:48.000,169,11069920,-795,0,1750209167,12749.524558600002,153.85635524999816,54397.80830664001 2025-06-18,01:12:49.000,169,11069920,-795,0,1750209168,12749.571712769997,153.72242178000306,54397.67555136 2025-06-18,01:12:50.000,169,11069951,-795,0,1750209169,12749.605394320002,153.7012743899977,54397.235362800006 2025-06-18,01:12:51.000,169,11069916,-795,0,1750209170,12749.666021110002,153.5673409200026,54397.130556 2025-06-18,01:12:52.000,169,11069932,-715,0,1750209171,12749.780538379993,153.49684962000174,54396.90696816 2025-06-18,01:12:53.000,169,11069913,-795,0,1750209172,12749.827692549989,153.42635832000087,54396.830109840004 2025-06-18,01:12:54.000,169,11069847,-795,0,1750209173,12749.895055649999,153.3417687600013,54396.79517424 2025-06-18,01:12:55.000,169,11069940,-795,0,1750209174,12750.04999077999,153.27832658999978,54396.85805832 2025-06-18,01:12:56.000,169,11069920,-795,0,1750209175,12750.09714495,153.20078615999955,54396.732290160006 2025-06-18,01:12:57.000,169,11069949,-795,0,1750209176,12750.21166221999,153.11619659999997,54396.80914848 2025-06-18,01:12:58.000,169,11069933,-795,0,1750209177,12750.29923425,153.0950492100019,54396.33402432 2025-06-18,01:12:59.000,169,11069960,-795,0,1750209178,12750.413751519991,153.03865616999974,54396.25017888001 2025-06-18,01:13:00.000,169,11069967,-795,0,1750209179,12750.521532480001,152.90472270000464,54396.159346320004 2025-06-18,01:13:01.000,169,11069899,-795,0,1750209180,12750.636049749992,152.8271822700044,54396.21524328 2025-06-18,01:13:02.000,169,11069924,-795,0,1750209181,12750.669731299997,152.7355435799982,54396.27114024001 2025-06-18,01:13:03.000,169,11069933,-795,0,1750209182,12750.730358089997,152.67210141000396,54396.17332056001 2025-06-18,01:13:04.000,169,11069936,-795,0,1750209183,12750.710149159997,152.62275750000117,54395.85890016 2025-06-18,01:13:05.000,169,11069951,-795,0,1750209184,12750.797721189992,152.6016101100031,54395.88684864001 2025-06-18,01:13:06.000,169,11069943,-795,0,1750209185,12750.939183699993,152.53816794000159,54395.55146688001 2025-06-18,01:13:07.000,169,11069915,-795,0,1750209186,12751.127800379989,152.5522662000003,54395.67024792001 2025-06-18,01:13:08.000,169,11069897,-795,0,1750209187,12751.181690859994,152.48177489999944,54395.5235184 2025-06-18,01:13:09.000,169,11069924,-795,0,1750209188,12751.235581339999,152.42538186000456,54395.44666008 2025-06-18,01:13:10.000,169,11069889,-795,0,1750209189,12751.25579027,152.39718533999985,54395.44666008 2025-06-18,01:13:11.000,169,11069850,-795,0,1750209190,12751.35009860999,152.39718533999985,54395.33486616001 2025-06-18,01:13:12.000,169,11069900,-795,0,1750209191,12751.41746171,152.38308708000113,54395.341853280006 2025-06-18,01:13:13.000,169,11069954,-795,0,1750209192,12751.45114325999,152.32669403999898,54395.21608512001 2025-06-18,01:13:14.000,169,11069920,-795,0,1750209193,12751.49829743,152.26325187000475,54394.92262608 2025-06-18,01:13:15.000,169,11069939,-795,0,1750209194,12751.53871529,152.21390796000196,54394.84576776 2025-06-18,01:13:16.000,169,11069946,-795,0,1750209195,12751.707123039996,152.1786623099979,54394.90166472 2025-06-18,01:13:17.000,169,11069887,-795,0,1750209196,12751.781222450001,152.13636753000173,54394.77589656 2025-06-18,01:13:18.000,169,11069895,-795,0,1750209197,12751.821640310001,152.1081710100043,54394.782883679996 2025-06-18,01:13:19.000,169,11069962,-795,0,1750209198,12751.882267100002,152.05177797000215,54394.83179352001 2025-06-18,01:13:20.000,169,11069983,-795,0,1750209199,12751.889003409997,152.0940727499983,54394.615192799996 2025-06-18,01:13:21.000,169,11069912,-795,0,1750209200,12751.909212339997,152.07997448999959,54394.552308720005 2025-06-18,01:13:22.000,169,11069922,-795,0,1750209201,12752.070883779998,152.03063058000407,54394.59423144001 2025-06-18,01:13:23.000,169,11069925,-795,0,1750209202,12752.198873669993,152.01653231999808,54394.314746640004 2025-06-18,01:13:24.000,169,11069961,-795,0,1750209203,12752.118037949993,151.98833580000064,54394.098145920005 2025-06-18,01:13:25.000,169,11069863,-795,0,1750209204,12752.279709389994,152.01653231999808,54394.168017120006 2025-06-18,01:13:26.000,169,11069851,-795,0,1750209205,12752.239291529993,151.9601392800032,54394.10513304 2025-06-18,01:13:27.000,169,11069854,-795,0,1750209206,12752.414435589999,151.9460410200045,54394.11910728001 2025-06-18,01:13:28.000,169,11069979,-795,0,1750209207,12752.48853499999,151.98833580000064,54394.265836800005 2025-06-18,01:13:29.000,169,11069917,-795,0,1750209208,12752.5558981,151.97423754000192,54394.24487544 2025-06-18,01:13:30.000,169,11069931,-795,0,1750209209,12752.63673382,151.97423754000192,54393.986352 2025-06-18,01:13:31.000,169,11069969,-795,0,1750209210,12752.67041536999,151.9601392800032,54393.81866112 2025-06-18,01:13:32.000,169,11069980,-795,0,1750209211,12752.784932639996,151.91784449999977,54393.80468688001 2025-06-18,01:13:33.000,169,11069885,-795,0,1750209212,12752.872504669991,151.86850059000426,54393.93744216 2025-06-18,01:13:34.000,169,11069866,-795,0,1750209213,12752.784932639996,151.8473531999989,54393.62302176 2025-06-18,01:13:35.000,169,11069958,-795,0,1750209214,12752.885977289996,151.84030406999955,54393.90250656001 2025-06-18,01:13:36.000,169,11069936,-795,0,1750209215,12752.926395149996,151.86850059000426,54393.811674000004 2025-06-18,01:13:37.000,169,11069933,-795,0,1750209216,12753.000494560001,151.87554972000362,54393.79071264 2025-06-18,01:13:38.000,169,11069959,-795,0,1750209217,12753.027439799997,151.8332549400002,54393.70686720001 2025-06-18,01:13:39.000,169,11069917,-795,0,1750209218,12752.973549319991,151.73456712000188,54393.38545968 2025-06-18,01:13:40.000,169,11069969,-795,0,1750209219,12753.061121350001,151.5865353900008,54393.3924468 2025-06-18,01:13:41.000,169,11069822,-795,0,1750209220,12753.229529099997,151.38211062000482,54393.38545968 2025-06-18,01:13:42.000,169,11069834,-795,0,1750209221,12753.458563639993,151.31161932000396,54393.34353696 2025-06-18,01:13:43.000,169,11069875,-795,0,1750209222,12753.60676245999,151.41030714000226,54393.48327936 2025-06-18,01:13:44.000,169,11069938,-795,0,1750209223,12753.60676245999,151.50899496000056,54393.34353696 2025-06-18,01:13:45.000,169,11069929,-795,0,1750209224,12753.660652939994,151.57948626000143,54393.39943392001 2025-06-18,01:13:46.000,169,11069959,-795,0,1750209225,12753.674125559999,151.61473190999823,54393.35052408001 2025-06-18,01:13:47.000,169,11069940,-795,0,1750209226,12753.74822496999,151.59358452000015,54393.33654984 2025-06-18,01:13:48.000,169,11069928,-795,0,1750209227,12753.721279729994,151.49489670000185,54393.308601360004 2025-06-18,01:13:49.000,169,11069926,-795,0,1750209228,12753.79537914,151.41735627000162,54393.18982032 2025-06-18,01:13:50.000,169,11069832,-795,0,1750209229,12753.85600593,151.36096322999947,54392.98020672 2025-06-18,01:13:51.000,169,11069902,-795,0,1750209230,12753.95705058,151.24817715000245,54393.15488472001 2025-06-18,01:13:52.000,169,11069967,-795,0,1750209231,12754.085040469996,151.1917841100003,54393.26667864 2025-06-18,01:13:53.000,169,11069945,-795,0,1750209232,12754.152403569991,151.093096290002,54393.043090800005 2025-06-18,01:13:54.000,169,11069910,-795,0,1750209233,12754.192821429991,151.02260499000113,54392.74963176001 2025-06-18,01:13:55.000,169,11069927,-795,0,1750209234,12754.381438110002,151.05080150999856,54392.86142568 2025-06-18,01:13:56.000,169,11069917,-795,0,1750209235,12754.495955379993,151.05080150999856,54392.96623248001 2025-06-18,01:13:57.000,169,11069869,-795,0,1750209236,12754.637417889993,151.05080150999856,54392.93828400001 2025-06-18,01:13:58.000,169,11069889,-795,0,1750209237,12754.711517299998,151.05785063999792,54392.81950296001 2025-06-18,01:13:59.000,169,11069948,-795,0,1750209238,12754.832770879999,150.98735934000433,54392.875399920005 2025-06-18,01:14:00.000,169,11069830,-795,0,1750209239,12754.92707921999,150.9450645600009,54392.85443856 2025-06-18,01:14:01.000,169,11069911,-795,0,1750209240,12755.04833279999,150.8816223899994,54392.94527112001 2025-06-18,01:14:02.000,169,11069921,-795,0,1750209241,12755.061805419995,150.93096630000218,54392.95924536 2025-06-18,01:14:03.000,169,11069920,-795,0,1750209242,12754.92707921999,150.93801543000154,54392.46315984001 2025-06-18,01:14:04.000,169,11069954,-795,0,1750209243,12755.102223279995,151.02260499000113,54392.64482496 2025-06-18,01:14:05.000,169,11069885,-795,0,1750209244,12755.08875065999,151.07899803000328,54392.54700528 2025-06-18,01:14:06.000,169,11069837,-795,0,1750209245,12755.082014349995,151.16358759000286,54392.5539924 2025-06-18,01:14:07.000,169,11069970,-795,0,1750209246,12755.04833279999,151.24817715000245,54392.63085072001 2025-06-18,01:14:08.000,169,11069962,-795,0,1750209247,12754.98770600999,151.32571758000267,54392.72168328 2025-06-18,01:14:09.000,169,11069916,-795,0,1750209248,12754.94728814999,151.38211062000482,54392.637837840004 2025-06-18,01:14:10.000,169,11069972,-795,0,1750209249,12755.001178629995,151.4878475700025,54392.51206968001 2025-06-18,01:14:11.000,169,11069919,-795,0,1750209250,12755.05506911,151.5865353900008,54392.637837840004 2025-06-18,01:14:12.000,169,11069961,-795,0,1750209251,12755.082014349995,151.67817407999974,54392.40726288 2025-06-18,01:14:13.000,169,11069933,-795,0,1750209252,12755.00791493999,151.7486653800006,54392.40027576 2025-06-18,01:14:14.000,169,11069886,-795,0,1750209253,12754.90687028999,151.81915668000147,54392.01598416 2025-06-18,01:14:15.000,169,11069845,-795,0,1750209254,12754.9136066,151.8614514600049,54391.93213872001 2025-06-18,01:14:16.000,169,11069948,-795,0,1750209255,12754.98770600999,151.87554972000362,54392.21861064 2025-06-18,01:14:17.000,169,11069950,-795,0,1750209256,12754.980969699995,151.88259885000298,54392.253546240005 2025-06-18,01:14:18.000,169,11069888,-795,0,1750209257,12755.001178629995,151.9601392800032,54392.14873944001 2025-06-18,01:14:19.000,169,11069923,-795,0,1750209258,12754.99444232,152.00243405999936,54392.085855360005 2025-06-18,01:14:20.000,169,11069908,-795,0,1750209259,12755.07527804,152.08702361999894,54391.799383440004 2025-06-18,01:14:21.000,169,11069875,-795,0,1750209260,12755.16958637999,152.12931840000238,54391.77842208 2025-06-18,01:14:22.000,169,11069870,-795,0,1750209261,12755.203267929995,152.19980970000324,54391.66662816 2025-06-18,01:14:23.000,169,11069954,-795,0,1750209262,12755.223476859996,152.21390796000196,54391.62470544001 2025-06-18,01:14:24.000,169,11069931,-795,0,1750209263,12755.19653162,152.31964490999962,54391.60374408001 2025-06-18,01:14:25.000,169,11069966,-795,0,1750209264,12755.23021316999,152.37603795000177,54391.533872880005 2025-06-18,01:14:26.000,169,11069871,-795,0,1750209265,12755.344730439996,152.453578380002,54391.56182136 2025-06-18,01:14:27.000,169,11069918,-795,0,1750209266,12755.412093539991,152.453578380002,54391.701563760005 2025-06-18,01:14:28.000,169,11069927,-795,0,1750209267,12755.465984019997,152.53111881000223,54391.37316912 2025-06-18,01:14:29.000,169,11069845,-795,0,1750209268,12755.499665570002,152.53111881000223,54391.317272160006 2025-06-18,01:14:30.000,169,11069904,-795,0,1750209269,12755.486192949997,152.56636445999902,54391.0866972 2025-06-18,01:14:31.000,169,11069910,-795,0,1750209270,12755.533347119992,152.58046271999774,54390.92599344001 2025-06-18,01:14:32.000,169,11069849,-795,0,1750209271,12755.614182839992,152.58751185000438,54390.97490328001 2025-06-18,01:14:33.000,169,11069927,-795,0,1750209272,12755.742172730002,152.48177489999944,54391.17054264001 2025-06-18,01:14:34.000,169,11069923,-795,0,1750209273,12755.769117969998,152.43948012000328,54390.91900632 2025-06-18,01:14:35.000,169,11069951,-795,0,1750209274,12755.917316789993,152.41128359999857,54391.07272296001 2025-06-18,01:14:36.000,169,11069940,-795,0,1750209275,12755.984679889989,152.33374316999834,54390.75830256001 2025-06-18,01:14:37.000,169,11069845,-795,0,1750209276,12756.21371443,152.21390796000196,54390.76528968001 2025-06-18,01:14:38.000,169,11069946,-795,0,1750209277,12756.37538587,152.12226927000302,54390.65349576 2025-06-18,01:14:39.000,169,11069899,-795,0,1750209278,12756.483166829996,151.98128667000128,54390.527727600005 2025-06-18,01:14:40.000,169,11069964,-795,0,1750209279,12756.631365649991,151.8614514600049,54390.56965032001 2025-06-18,01:14:41.000,169,11069879,-795,0,1750209280,12756.786300779997,151.73456712000188,54390.54170184 2025-06-18,01:14:42.000,169,11069874,-795,0,1750209281,12756.934499599993,151.64292843000294,54390.51375336 2025-06-18,01:14:43.000,169,11069921,-795,0,1750209282,12757.190479379999,151.45260191999841,54390.61157304 2025-06-18,01:14:44.000,169,11069932,-795,0,1750209283,12757.32520557999,151.32571758000267,54390.26221704001 2025-06-18,01:14:45.000,169,11069830,-795,0,1750209284,12757.46666808999,151.13539106999815,54390.05260344 2025-06-18,01:14:46.000,169,11069852,-795,0,1750209285,12757.65528477,151.00145760000305,54389.926835280006 2025-06-18,01:14:47.000,169,11069913,-795,0,1750209286,12757.816956210001,150.85342587000196,54389.82901560001 2025-06-18,01:14:48.000,169,11069908,-795,0,1750209287,12757.985363959997,150.71244327000022,54389.83600272 2025-06-18,01:14:49.000,169,11069914,-795,0,1750209288,12758.093144919992,150.46572372000082,54389.96177088 2025-06-18,01:14:50.000,169,11069926,-795,0,1750209289,12758.227871119998,150.31769198999973,54389.926835280006 2025-06-18,01:14:51.000,169,11069929,-795,0,1750209290,12758.443433039989,150.13441461000184,54390.1085004 2025-06-18,01:14:52.000,169,11069919,-795,0,1750209291,12758.578159239994,149.9793337500014,54390.08753904001 2025-06-18,01:14:53.000,169,11069910,-795,0,1750209292,12758.72635805999,149.90884245000052,54389.80106712001 2025-06-18,01:14:54.000,169,11069941,-795,0,1750209293,12758.74656698999,149.85949853999773,54389.4796596 2025-06-18,01:14:55.000,169,11069942,-795,0,1750209294,12758.861084259996,149.70441768000455,54389.41677552001 2025-06-18,01:14:56.000,169,11069896,-795,0,1750209295,12759.090118799992,149.64097551000305,54389.44472400001 2025-06-18,01:14:57.000,169,11069929,-795,0,1750209296,12759.258526550002,149.50704204000067,54389.81504136 2025-06-18,01:14:58.000,169,11069922,-795,0,1750209297,12759.413461679993,149.44359986999916,54389.79408 2025-06-18,01:14:59.000,169,11069923,-795,0,1750209298,12759.433670609993,149.28146987999935,54389.66132472001 2025-06-18,01:15:00.000,169,11069904,-795,0,1750209299,12759.501033709988,149.22507684000448,54389.640363360006 2025-06-18,01:15:01.000,169,11069885,-795,0,1750209300,12759.689650389999,149.11933988999954,54389.451711120004 2025-06-18,01:15:02.000,169,11069904,-795,0,1750209301,12759.777222419994,149.04884858999867,54389.38183992 2025-06-18,01:15:03.000,169,11069917,-795,0,1750209302,12759.80416765999,148.91491512000357,54389.34690432001 2025-06-18,01:15:04.000,169,11069944,-795,0,1750209303,12759.777222419994,148.816227299998,54389.05344528 2025-06-18,01:15:05.000,169,11069941,-795,0,1750209304,12759.837849209995,148.62590079000074,54389.353891440005 2025-06-18,01:15:06.000,169,11069921,-795,0,1750209305,12759.96583909999,148.50606558000436,54389.423762640006 2025-06-18,01:15:07.000,169,11069952,-795,0,1750209306,12760.09382899,148.3509847200039,54389.423762640006 2025-06-18,01:15:08.000,169,11069877,-755,0,1750209307,12760.147719469991,148.2381986399996,54389.402801280004 2025-06-18,01:15:09.000,169,11069838,-795,0,1750209308,12760.167928399991,148.08311777999916,54388.948638480004 2025-06-18,01:15:10.000,169,11069930,-795,0,1750209309,12760.242027809996,148.040823000003,54388.94165136001 2025-06-18,01:15:11.000,169,11069911,-795,0,1750209310,12760.363281389997,147.81525084000168,54388.96261272001 2025-06-18,01:15:12.000,169,11069954,-795,0,1750209311,12760.430644489992,147.71656302000338,54388.8857544 2025-06-18,01:15:13.000,169,11069942,-795,0,1750209312,12760.477798660002,147.57558042000164,54389.0254968 2025-06-18,01:15:14.000,169,11069929,-795,0,1750209313,12760.511480209992,147.51213825000013,54388.91370288001 2025-06-18,01:15:15.000,169,11069970,-715,0,1750209314,12760.612524859993,147.41345043000183,54389.018509680005 2025-06-18,01:15:16.000,169,11069948,-795,0,1750209315,12760.666415339998,147.3359100000016,54389.03248392 2025-06-18,01:15:17.000,169,11069879,-795,0,1750209316,12760.713569509993,147.28656608999881,54388.75998624 2025-06-18,01:15:18.000,169,11069924,-795,0,1750209317,12760.821350469989,147.22312392000458,54388.65517944001 2025-06-18,01:15:19.000,169,11069922,-795,0,1750209318,12760.740514749989,147.14558349000436,54388.515437040005 2025-06-18,01:15:20.000,169,11069912,-795,0,1750209319,12760.787668919998,147.08214132000285,54388.417617360006 2025-06-18,01:15:21.000,169,11069918,-795,0,1750209320,12760.888713569999,146.96935523999855,54388.752999120006 2025-06-18,01:15:22.000,169,11069889,-795,0,1750209321,12760.888713569999,146.9270604600024,54388.732037760004 2025-06-18,01:15:23.000,169,11069868,-795,0,1750209322,12760.780932609989,146.88476567999896,54388.48050144 2025-06-18,01:15:24.000,169,11069938,-795,0,1750209323,12760.801141539989,146.8636182900009,54388.564346880004 2025-06-18,01:15:25.000,169,11069830,-795,0,1750209324,12760.814614159994,146.83542177000345,54388.38268176 2025-06-18,01:15:26.000,169,11069906,-795,0,1750209325,12760.780932609989,146.84952003000217,54388.23595224 2025-06-18,01:15:27.000,169,11069872,-795,0,1750209326,12760.727042129998,146.80722524999874,54388.22197800001 2025-06-18,01:15:28.000,169,11069942,-795,0,1750209327,12760.646206409998,146.82132351000473,54388.15210680001 2025-06-18,01:15:29.000,169,11069934,-795,0,1750209328,12760.504743899997,146.7437830800045,54388.228965120004 2025-06-18,01:15:30.000,169,11069926,-795,0,1750209329,12760.491271279992,146.75788134000322,54388.23595224 2025-06-18,01:15:31.000,169,11069953,-795,0,1750209330,12760.605788549998,146.72263568999915,54388.31979768001 2025-06-18,01:15:32.000,169,11069920,-795,0,1750209331,12760.592315929993,146.7437830800045,54388.28486208 2025-06-18,01:15:33.000,169,11069894,-795,0,1750209332,12760.592315929993,146.7155865599998,54387.94948032 2025-06-18,01:15:34.000,169,11069848,-795,0,1750209333,12760.464326039997,146.70148830000107,54387.75384096 2025-06-18,01:15:35.000,169,11069932,-795,0,1750209334,12760.437380800002,146.6168987400015,54387.725892480004 2025-06-18,01:15:36.000,169,11069930,-795,0,1750209335,12760.444117109997,146.6309970000002,54387.64204704 2025-06-18,01:15:37.000,169,11069925,-795,0,1750209336,12760.524952829997,146.60280048000277,54387.914544720006 2025-06-18,01:15:38.000,169,11069943,-795,0,1750209337,12760.538425450002,146.55345656999998,54387.97044168 2025-06-18,01:15:39.000,169,11069951,-795,0,1750209338,12760.477798660002,146.46181788000104,54387.87960912 2025-06-18,01:15:40.000,169,11069929,-795,0,1750209339,12760.370017699992,146.45476875000168,54387.68396976 2025-06-18,01:15:41.000,169,11069944,-795,0,1750209340,12760.423908179997,146.36313006000273,54387.73986672001 2025-06-18,01:15:42.000,169,11069961,-795,0,1750209341,12760.363281389997,146.35608093000337,54387.56518872 2025-06-18,01:15:43.000,169,11069911,-795,0,1750209342,12760.275709360001,146.31378614999994,54387.44640768 2025-06-18,01:15:44.000,169,11069952,-795,0,1750209343,12760.10730160999,146.2855896300025,54387.20185848 2025-06-18,01:15:45.000,169,11069925,-795,0,1750209344,12760.0332022,146.22919659000036,54387.32063952 2025-06-18,01:15:46.000,169,11069922,-795,0,1750209345,12760.06688374999,146.20100007000292,54387.48134328001 2025-06-18,01:15:47.000,169,11069944,-795,0,1750209346,12760.080356369996,146.11641051000333,54387.57217584001 2025-06-18,01:15:48.000,169,11069949,-715,0,1750209347,12759.97257541,146.06001747000118,54387.579162960006 2025-06-18,01:15:49.000,169,11069908,-795,0,1750209348,12759.92542123999,145.99657529999968,54387.411472080006 2025-06-18,01:15:50.000,169,11069902,-795,0,1750209349,12759.76374979999,146.0106735599984,54387.09705168001 2025-06-18,01:15:51.000,169,11069926,-795,0,1750209350,12759.68291407999,145.98247704000096,54387.125000160006 2025-06-18,01:15:52.000,169,11069937,-795,0,1750209351,12759.588605739998,145.95428052000352,54387.125000160006 2025-06-18,01:15:53.000,169,11069913,-795,0,1750209352,12759.467352159998,145.90493661000073,54387.09006456 2025-06-18,01:15:54.000,169,11069932,-795,0,1750209353,12759.278735480002,145.85559269999794,54387.125000160006 2025-06-18,01:15:55.000,169,11069938,-795,0,1750209354,12759.218108690002,145.78510140000435,54387.055128960004 2025-06-18,01:15:56.000,169,11069945,-795,0,1750209355,12758.982337839996,145.69346270999813,54387.18089712 2025-06-18,01:15:57.000,169,11069911,-795,0,1750209356,12758.921711049996,145.63706967000326,54387.22980696 2025-06-18,01:15:58.000,169,11069912,-795,0,1750209357,12758.78698484999,145.5454309800043,54386.887438080004 2025-06-18,01:15:59.000,169,11069902,-795,0,1750209358,12758.64552233999,145.4326449,54386.649876 2025-06-18,01:16:00.000,169,11069884,-795,0,1750209359,12758.456905659994,145.4185466400013,54386.64288888001 2025-06-18,01:16:01.000,169,11069933,-795,0,1750209360,12758.389542559999,145.27756403999956,54386.70577296 2025-06-18,01:16:02.000,169,11069906,-795,0,1750209361,12758.342388389989,145.16477796000254,54386.86647672 2025-06-18,01:16:03.000,169,11069917,-795,0,1750209362,12758.140299090002,144.99559884000337,54386.768657040004 2025-06-18,01:16:04.000,169,11069911,-795,0,1750209363,12758.045990749997,144.8969110199978,54386.74769568 2025-06-18,01:16:05.000,169,11069953,-795,0,1750209364,12757.965155029997,144.72773189999862,54386.600966160004 2025-06-18,01:16:06.000,169,11069934,-795,0,1750209365,12757.837165140001,144.5656019099988,54386.47519800001 2025-06-18,01:16:07.000,169,11069969,-795,0,1750209366,12757.816956210001,144.38937366000027,54386.405326800006 2025-06-18,01:16:08.000,169,11069940,-795,0,1750209367,12757.66875738999,144.23429279999982,54386.37737832001 2025-06-18,01:16:09.000,169,11069932,-795,0,1750209368,12757.55424012,144.0369171600032,54386.27955864001 2025-06-18,01:16:10.000,169,11069926,-795,0,1750209369,12757.53403119,143.86773804000404,54386.41930104 2025-06-18,01:16:11.000,169,11069897,-795,0,1750209370,12757.48687701999,143.64216588000272,54386.503146480005 2025-06-18,01:16:12.000,169,11069921,-795,0,1750209371,12757.40604129999,143.44479023999884,54386.41930104 2025-06-18,01:16:13.000,169,11069976,-795,0,1750209372,12757.338678199994,143.19102156000008,54386.36340408 2025-06-18,01:16:14.000,169,11069893,-795,0,1750209373,12757.150061519998,143.05003895999835,54385.83937008 2025-06-18,01:16:15.000,169,11069899,-795,0,1750209374,12757.096171039993,142.83151593000366,54385.832382960005 2025-06-18,01:16:16.000,169,11069936,-795,0,1750209375,12757.082698419988,142.66938594000385,54385.86033144 2025-06-18,01:16:17.000,169,11069981,-795,0,1750209376,12757.028807939998,142.4297155200038,54385.90924128 2025-06-18,01:16:18.000,169,11069908,-795,0,1750209377,12756.941235910002,142.2182416200012,54385.97911248 2025-06-18,01:16:19.000,169,11069950,-795,0,1750209378,12756.961444840003,142.0067677199986,54386.13981624001 2025-06-18,01:16:20.000,169,11069895,-795,0,1750209379,12756.846927569997,141.8446377299988,54386.048983680004 2025-06-18,01:16:21.000,169,11069889,-795,0,1750209380,12756.752619229992,141.5979181799994,54386.000073840005 2025-06-18,01:16:22.000,169,11069919,-795,0,1750209381,12756.624629339996,141.4639847100043,54385.69962768 2025-06-18,01:16:23.000,169,11069922,-795,0,1750209382,12756.570738859991,141.30890385000384,54385.62276936 2025-06-18,01:16:24.000,169,11069943,-795,0,1750209383,12756.37538587,141.1538229900034,54385.47603984 2025-06-18,01:16:25.000,169,11069948,-795,0,1750209384,12756.27434122,140.97759474000486,54385.497001200005 2025-06-18,01:16:26.000,169,11069936,-795,0,1750209385,12756.139615019994,140.85071040000184,54385.7415504 2025-06-18,01:16:27.000,169,11069940,-795,0,1750209386,12756.17329657,140.6744821500033,54385.75552464001 2025-06-18,01:16:28.000,169,11069948,-795,0,1750209387,12756.011625129999,140.5123521600035,54385.72058904 2025-06-18,01:16:29.000,169,11069922,-795,0,1750209388,12755.856689999993,140.3502221700037,54385.70661480001 2025-06-18,01:16:30.000,169,11069949,-795,0,1750209389,12755.708491179998,140.22333783000067,54385.210529280004 2025-06-18,01:16:31.000,169,11069951,-795,0,1750209390,12755.587237599997,140.07530609999958,54385.23847776 2025-06-18,01:16:32.000,169,11069926,-795,0,1750209391,12755.506401879997,139.9554708900032,54385.25245200001 2025-06-18,01:16:33.000,169,11069961,-795,0,1750209392,12755.439038780001,139.83563567999954,54385.161619440005 2025-06-18,01:16:34.000,169,11069899,-795,0,1750209393,12755.21674055,139.659407430001,54385.280400480005 2025-06-18,01:16:35.000,169,11069937,-795,0,1750209394,12755.10895958999,139.56776874000207,54385.23847776 2025-06-18,01:16:36.000,169,11069913,-795,0,1750209395,12755.01465125,139.42678614000033,54385.25245200001 2025-06-18,01:16:37.000,169,11069927,-795,0,1750209396,12754.920342909994,139.3492457100001,54385.26642624 2025-06-18,01:16:38.000,169,11069919,-795,0,1750209397,12754.82603456999,139.20826310999837,54384.91008312 2025-06-18,01:16:39.000,169,11069964,-795,0,1750209398,12754.657626819993,139.18006659000093,54384.74239224 2025-06-18,01:16:40.000,169,11069917,-795,0,1750209399,12754.448801209997,139.07432964000327,54384.58168848001 2025-06-18,01:16:41.000,169,11069944,-795,0,1750209400,12754.334283939992,138.98269095000433,54384.52579152 2025-06-18,01:16:42.000,169,11069956,-795,0,1750209401,12754.253448219992,138.91219965000346,54384.86816040001 2025-06-18,01:16:43.000,169,11069911,-795,0,1750209402,12754.159139880001,138.8910522599981,54384.84719904001 2025-06-18,01:16:44.000,169,11069913,-795,0,1750209403,12753.862742239995,138.81351182999788,54384.53277864001 2025-06-18,01:16:45.000,169,11069894,-795,0,1750209404,12753.81558807,138.75006966000365,54384.58168848001 2025-06-18,01:16:46.000,169,11069902,-795,0,1750209405,12753.660652939994,138.757118790003,54384.379062 2025-06-18,01:16:47.000,169,11069907,-755,0,1750209406,12753.505717809989,138.73597139999765,54384.29521656001 2025-06-18,01:16:48.000,169,11069901,-795,0,1750209407,12753.344046370003,138.5949888000032,54384.26028096 2025-06-18,01:16:49.000,169,11069928,-795,0,1750209408,12753.155429689992,138.5456448900004,54384.18342264 2025-06-18,01:16:50.000,169,11069903,-795,0,1750209409,12752.987021939996,138.41171141999803,54384.09957720001 2025-06-18,01:16:51.000,169,11069924,-795,0,1750209410,12752.87924098,138.3341709899978,54384.26028096 2025-06-18,01:16:52.000,169,11069885,-795,0,1750209411,12752.744514779995,138.27777795000293,54384.30220368 2025-06-18,01:16:53.000,169,11069903,-795,0,1750209412,12752.63673382,138.1508936099999,54384.26028096 2025-06-18,01:16:54.000,169,11069963,-795,0,1750209413,12752.441380829994,138.10859883000376,54383.93188632001 2025-06-18,01:16:55.000,169,11069913,-795,0,1750209414,12752.272973079998,138.03105840000353,54383.62445304001 2025-06-18,01:16:56.000,169,11069930,-795,0,1750209415,12752.151719499998,137.9887636200001,54383.5406076 2025-06-18,01:16:57.000,169,11069914,-795,0,1750209416,12751.996784369992,137.88302667000244,54383.2960584 2025-06-18,01:16:58.000,169,11069894,-795,0,1750209417,12751.882267100002,137.87597754000308,54383.62445304001 2025-06-18,01:16:59.000,169,11069887,-795,0,1750209418,12751.686914109996,137.81253537000157,54383.64541440001 2025-06-18,01:17:00.000,169,11069925,-795,0,1750209419,12751.49829743,137.78433885000413,54383.56855608 2025-06-18,01:17:01.000,169,11069864,-795,0,1750209420,12751.363571229995,137.75614232999942,54383.57554320001 2025-06-18,01:17:02.000,169,11069868,-795,0,1750209421,12751.168218239989,137.7067984200039,54383.42881368001 2025-06-18,01:17:03.000,169,11069877,-795,0,1750209422,12750.999810489993,137.6927001599979,54383.04452208001 2025-06-18,01:17:04.000,169,11069923,-795,0,1750209423,12750.757303329992,137.67155276999983,54382.883818320006 2025-06-18,01:17:05.000,169,11069922,-795,0,1750209424,12750.514796169991,137.65040538000176,54382.65324336 2025-06-18,01:17:06.000,169,11069931,-795,0,1750209425,12750.521532480001,137.62220886000432,54382.79298576 2025-06-18,01:17:07.000,169,11069919,-795,0,1750209426,12750.35986104,137.56581582000217,54383.030547840004 2025-06-18,01:17:08.000,169,11069878,-795,0,1750209427,12750.265552699995,137.5446684300041,54382.96766376 2025-06-18,01:17:09.000,169,11069892,-795,0,1750209428,12750.11061756999,137.50237365000066,54382.813947120005 2025-06-18,01:17:10.000,169,11069868,-795,0,1750209429,12749.928737199989,137.44598060999851,54382.548436560006 2025-06-18,01:17:11.000,169,11069887,-795,0,1750209430,12749.847901479989,137.40368583000236,54382.310874480005 2025-06-18,01:17:12.000,169,11069880,-795,0,1750209431,12749.652548489998,137.3472927900002,54382.08728664001 2025-06-18,01:17:13.000,169,11069918,-795,0,1750209432,12749.591921699997,137.31909627000277,54381.95453136 2025-06-18,01:17:14.000,169,11069950,-795,0,1750209433,12749.430250259997,137.26975235999998,54381.91959576001 2025-06-18,01:17:15.000,169,11069897,-795,0,1750209434,12749.268578819996,137.20631018999848,54381.90562152 2025-06-18,01:17:16.000,169,11069896,-795,0,1750209435,12749.24163358,137.19221192999976,54382.03138968 2025-06-18,01:17:17.000,169,11069883,-795,0,1750209436,12749.16079786,137.17106454000168,54381.93357 2025-06-18,01:17:18.000,169,11069911,-795,0,1750209437,12749.11364368999,137.17811367000104,54381.81478896 2025-06-18,01:17:19.000,169,11069946,-795,0,1750209438,12748.99239010999,137.13581889000488,54381.39556176001 2025-06-18,01:17:20.000,169,11069929,-795,0,1750209439,12748.93176331999,137.13581889000488,54381.17197392 2025-06-18,01:17:21.000,169,11069969,-795,0,1750209440,12748.79030080999,137.0864749800021,54380.94838608 2025-06-18,01:17:22.000,169,11069960,-795,0,1750209441,12748.864400219994,137.0371310699993,54381.19992240001 2025-06-18,01:17:23.000,169,11069936,-795,0,1750209442,12748.83071866999,137.03008193999995,54381.21389664 2025-06-18,01:17:24.000,169,11069931,-795,0,1750209443,12748.675783539999,137.03008193999995,54381.14402544 2025-06-18,01:17:25.000,169,11069908,-795,0,1750209444,12748.615156749998,136.96663976999844,54380.98332168001 2025-06-18,01:17:26.000,169,11069886,-795,0,1750209445,12748.561266269993,136.9877871600038,54380.97633456 2025-06-18,01:17:27.000,169,11069884,-795,0,1750209446,12748.453485309998,136.94549238000036,54380.94838608 2025-06-18,01:17:28.000,169,11069921,-795,0,1750209447,12748.392858519997,136.9031976000042,54380.5710816 2025-06-18,01:17:29.000,169,11069890,-795,0,1750209448,12748.365913280002,136.91729586000292,54380.38941648001 2025-06-18,01:17:30.000,169,11069940,-795,0,1750209449,12748.318759109992,136.88205020999885,54380.298583920005 2025-06-18,01:17:31.000,169,11069909,-795,0,1750209450,12748.386122210002,136.85385369000142,54380.33351952 2025-06-18,01:17:32.000,169,11069961,-795,0,1750209451,12748.318759109992,136.76221500000247,54380.45928768001 2025-06-18,01:17:33.000,169,11069959,-795,0,1750209452,12748.291813869997,136.70582196000032,54380.42435208 2025-06-18,01:17:34.000,169,11069839,-795,0,1750209453,12748.136878739992,136.63533065999945,54380.012112000004 2025-06-18,01:17:35.000,169,11069907,-795,0,1750209454,12748.177296599992,136.53664284000115,54380.0470476 2025-06-18,01:17:36.000,169,11069893,-795,0,1750209455,12748.170560289997,136.45910241000092,54379.66974312001 2025-06-18,01:17:37.000,169,11069961,-795,0,1750209456,12748.210978149997,136.39566023999942,54379.71865296001 2025-06-18,01:17:38.000,169,11069946,-795,0,1750209457,12748.170560289997,136.31107067999983,54379.68371736 2025-06-18,01:17:39.000,169,11069918,-795,0,1750209458,12748.150351359996,136.2828741600024,54379.488078 2025-06-18,01:17:40.000,169,11069934,-795,0,1750209459,12748.096460879991,136.16303894999874,54379.58589768 2025-06-18,01:17:41.000,169,11069875,-795,0,1750209460,12748.150351359996,136.14894069000002,54379.63480752 2025-06-18,01:17:42.000,169,11069827,-795,0,1750209461,12748.056043019991,136.11369504000322,54379.362309840006 2025-06-18,01:17:43.000,169,11069916,-795,0,1750209462,12748.029097779996,136.0854985199985,54379.32737424 2025-06-18,01:17:44.000,169,11069923,-795,0,1750209463,12747.907844199995,136.0714002599998,54378.76840464 2025-06-18,01:17:45.000,169,11069914,-795,0,1750209464,12747.87416264999,136.12779330000194,54378.71250768001 2025-06-18,01:17:46.000,169,11069934,-795,0,1750209465,12747.867426339995,136.0995967800045,54378.76141752001 2025-06-18,01:17:47.000,169,11069944,-795,0,1750209466,12747.96173468,136.04320374000235,54378.810327360006 2025-06-18,01:17:48.000,169,11069906,-795,0,1750209467,12747.8404811,136.06435113000043,54378.90115992001 2025-06-18,01:17:49.000,169,11069877,-795,0,1750209468,12747.83374478999,136.04320374000235,54378.789366000005 2025-06-18,01:17:50.000,169,11069899,-795,0,1750209469,12747.69228227999,136.036154610003,54378.5098812 2025-06-18,01:17:51.000,169,11069829,-795,0,1750209470,12747.705754899995,136.00090895999892,54378.53084256 2025-06-18,01:17:52.000,169,11069910,-795,0,1750209471,12747.73943645,135.9868107000002,54378.24437064 2025-06-18,01:17:53.000,169,11069918,-795,0,1750209472,12747.705754899995,135.95861418000277,54378.1954608 2025-06-18,01:17:54.000,169,11069934,-795,0,1750209473,12747.597973939999,135.93041765999806,54377.97886008 2025-06-18,01:17:55.000,169,11069883,-795,0,1750209474,12747.59123762999,135.84582809999847,54377.8810404 2025-06-18,01:17:56.000,169,11069931,-795,0,1750209475,12747.6383918,135.7894350600036,54378.188473680006 2025-06-18,01:17:57.000,169,11069862,-795,0,1750209476,12747.61144655999,135.78238593000424,54378.07667976 2025-06-18,01:17:58.000,169,11069928,-795,0,1750209477,12747.443038809994,135.75418940999953,54377.72732376001 2025-06-18,01:17:59.000,169,11069913,-795,0,1750209478,12747.510401909989,135.68369810999866,54377.65046544 2025-06-18,01:18:00.000,169,11069917,-795,0,1750209479,12747.496929289999,135.7400911500008,54377.4268776 2025-06-18,01:18:01.000,169,11069945,-795,0,1750209480,12747.577765009999,135.6766489799993,54377.4268776 2025-06-18,01:18:02.000,169,11069945,-795,0,1750209481,12747.429566189989,135.69074723999802,54377.02861176 2025-06-18,01:18:03.000,169,11069944,-795,0,1750209482,12747.55081976999,135.6766489799993,54377.27316096001 2025-06-18,01:18:04.000,169,11069877,-795,0,1750209483,12747.382412019993,135.704845500004,54377.161367040004 2025-06-18,01:18:05.000,169,11069913,-795,0,1750209484,12747.456511429998,135.66255072000058,54377.18931552 2025-06-18,01:18:06.000,169,11069919,-795,0,1750209485,12747.416093569998,135.66959984999994,54377.182328400006 2025-06-18,01:18:07.000,169,11069915,-795,0,1750209486,12747.456511429998,135.69779637000465,54377.0775216 2025-06-18,01:18:08.000,169,11069919,-795,0,1750209487,12747.368939399988,135.71894376000273,54376.825985280004 2025-06-18,01:18:09.000,169,11069932,-795,0,1750209488,12747.362203089993,135.71189463000337,54376.59541032 2025-06-18,01:18:10.000,169,11069916,-795,0,1750209489,12747.362203089993,135.76828766999824,54376.518552 2025-06-18,01:18:11.000,169,11069952,-795,0,1750209490,12747.443038809994,135.73304202000145,54376.58143608001 2025-06-18,01:18:12.000,169,11069931,-795,0,1750209491,12747.395884639998,135.68369810999866,54376.60239744001 2025-06-18,01:18:13.000,169,11069895,-795,0,1750209492,12747.355466779998,135.66255072000058,54376.52553912 2025-06-18,01:18:14.000,169,11069920,-795,0,1750209493,12747.193795339997,135.6766489799993,54376.26701568001 2025-06-18,01:18:15.000,169,11069900,-795,0,1750209494,12747.294839989998,135.63435420000314,54376.25304144 2025-06-18,01:18:16.000,169,11069942,-795,0,1750209495,12747.227476890002,135.64845246000186,54376.16919600001 2025-06-18,01:18:17.000,169,11069901,-795,0,1750209496,12747.362203089993,135.60615767999843,54376.02945360001 2025-06-18,01:18:18.000,169,11069926,-795,0,1750209497,12747.443038809994,135.5920594199997,54375.93163392001 2025-06-18,01:18:19.000,169,11069896,-795,0,1750209498,12747.456511429998,135.55681377000292,54375.840801360006 2025-06-18,01:18:20.000,169,11069936,-795,0,1750209499,12747.53061083999,135.52156811999885,54375.889711200005 2025-06-18,01:18:21.000,169,11069893,-795,0,1750209500,12747.604710249994,135.45107681999798,54375.96656952 2025-06-18,01:18:22.000,169,11069868,-795,0,1750209501,12747.61818287,135.4299294299999,54375.840801360006 2025-06-18,01:18:23.000,169,11069930,-795,0,1750209502,12747.65860073,135.3805855200044,54375.819840000004 2025-06-18,01:18:24.000,169,11069938,-795,0,1750209503,12747.597973939999,135.37353638999775,54375.44253552 2025-06-18,01:18:25.000,169,11069926,-795,0,1750209504,12747.65860073,135.37353638999775,54375.24689616 2025-06-18,01:18:26.000,169,11069898,-795,0,1750209505,12747.73943645,135.2959959600048,54375.28183176001 2025-06-18,01:18:27.000,169,11069934,-795,0,1750209506,12747.91458050999,135.22550466000393,54375.34471584 2025-06-18,01:18:28.000,169,11069946,-795,0,1750209507,12747.97520729999,135.119767709999,54375.39362568 2025-06-18,01:18:29.000,169,11069932,-795,0,1750209508,12748.008888849996,135.07042380000348,54375.484458240004 2025-06-18,01:18:30.000,169,11069896,-795,0,1750209509,12748.008888849996,134.99993250000261,54375.288818880006 2025-06-18,01:18:31.000,169,11069901,-795,0,1750209510,12748.082988260001,134.9364903300011,54375.2259348 2025-06-18,01:18:32.000,169,11069935,-795,0,1750209511,12748.170560289997,134.88009728999896,54375.1560636 2025-06-18,01:18:33.000,169,11069909,-795,0,1750209512,12748.217714459992,134.80255685999873,54374.86260456 2025-06-18,01:18:34.000,169,11069892,-795,0,1750209513,12748.237923389992,134.6545251300049,54374.75779776001 2025-06-18,01:18:35.000,169,11069947,-795,0,1750209514,12748.190769219997,134.56993556999805,54374.499274320005 2025-06-18,01:18:36.000,169,11069907,-795,0,1750209515,12748.345704350002,134.4641986200004,54374.82068184 2025-06-18,01:18:37.000,169,11069908,-795,0,1750209516,12748.500639479993,134.41485471000487,54374.953437120006 2025-06-18,01:18:38.000,169,11069889,-795,0,1750209517,12748.588211509988,134.2809212400025,54374.92548864001 2025-06-18,01:18:39.000,169,11069922,-795,0,1750209518,12748.601684129993,134.13993864000076,54374.73683640001 2025-06-18,01:18:40.000,169,11069887,-795,0,1750209519,12748.662310919994,134.04829995000182,54374.67395232 2025-06-18,01:18:41.000,169,11069945,-795,0,1750209520,12748.83745498,133.9355138700048,54374.5272228 2025-06-18,01:18:42.000,169,11069918,-795,0,1750209521,12748.925027009995,133.82977691999986,54374.49228720001 2025-06-18,01:18:43.000,169,11069923,-795,0,1750209522,12748.97891749,133.69584345000476,54374.47132584001 2025-06-18,01:18:44.000,169,11069927,-795,0,1750209523,12748.97218117999,133.56895911000174,54374.261712240004 2025-06-18,01:18:45.000,169,11069891,-795,0,1750209524,12749.12038,133.49141868000152,54374.597094000004 2025-06-18,01:18:46.000,169,11069884,-795,0,1750209525,12749.228160959996,133.3645343399985,54374.61106824001 2025-06-18,01:18:47.000,169,11069900,-795,0,1750209526,12749.295524059991,133.31519043000299,54374.55517128 2025-06-18,01:18:48.000,169,11069904,-795,0,1750209527,12749.349414539996,133.20945347999805,54374.55517128 2025-06-18,01:18:49.000,169,11069922,-795,0,1750209528,12749.410041329997,133.1812569600006,54374.163892560005 2025-06-18,01:18:50.000,169,11069931,-795,0,1750209529,12749.436986569992,133.06142175000423,54374.19882816 2025-06-18,01:18:51.000,169,11069936,-795,0,1750209530,12749.605394320002,132.99093045000336,54374.33857056 2025-06-18,01:18:52.000,169,11069946,-795,0,1750209531,12749.632339559997,132.89224262999778,54374.39446752 2025-06-18,01:18:53.000,169,11069891,-795,0,1750209532,12749.625603250002,132.79355480999948,54374.548184160005 2025-06-18,01:18:54.000,169,11069944,-795,0,1750209533,12749.652548489998,132.69486699000117,54374.3874804 2025-06-18,01:18:55.000,169,11069942,-795,0,1750209534,12749.666021110002,132.65962134000438,54374.40145464001 2025-06-18,01:18:56.000,169,11069899,-795,0,1750209535,12749.666021110002,132.53978613000072,54374.37350616001 2025-06-18,01:18:57.000,169,11069934,-795,0,1750209536,12749.672757419998,132.45519657000114,54374.12895696 2025-06-18,01:18:58.000,169,11069889,-795,0,1750209537,12749.773802069998,132.3635578800022,54374.25472512001 2025-06-18,01:18:59.000,169,11069921,-795,0,1750209538,12749.652548489998,132.24372266999853,54374.282673600006 2025-06-18,01:19:00.000,169,11069916,-795,0,1750209539,12749.659284799993,132.13798572000087,54373.9333176 2025-06-18,01:19:01.000,169,11069913,-795,0,1750209540,12749.753593139998,132.01110137999785,54374.331583440005 2025-06-18,01:19:02.000,169,11069855,-795,0,1750209541,12749.800747309993,131.89126617000147,54374.43639024 2025-06-18,01:19:03.000,169,11069927,-795,0,1750209542,12749.780538379993,131.81372574000125,54374.478312960004 2025-06-18,01:19:04.000,169,11069890,-795,0,1750209543,12749.753593139998,131.7220870500023,54374.34555768 2025-06-18,01:19:05.000,169,11069915,-795,0,1750209544,12749.753593139998,131.623399230004,54374.12196984 2025-06-18,01:19:06.000,169,11069932,-795,0,1750209545,12749.787274689988,131.56700619000185,54374.163892560005 2025-06-18,01:19:07.000,169,11069905,-795,0,1750209546,12749.841165169993,131.46126924000419,54374.28966072 2025-06-18,01:19:08.000,169,11069920,-795,0,1750209547,12749.847901479989,131.3625814199986,54374.27568648001 2025-06-18,01:19:09.000,169,11069876,-795,0,1750209548,12749.868110409989,131.2638936000003,54374.478312960004 2025-06-18,01:19:10.000,169,11069889,-795,0,1750209549,12749.800747309993,131.15815665000264,54374.44337736001 2025-06-18,01:19:11.000,169,11069852,-795,0,1750209550,12749.767065759988,131.0665179600037,54374.450364480006 2025-06-18,01:19:12.000,169,11069911,-795,0,1750209551,12749.800747309993,130.97487927000475,54374.4573516 2025-06-18,01:19:13.000,169,11069943,-795,0,1750209552,12749.787274689988,130.86209319000045,54374.40844176 2025-06-18,01:19:14.000,169,11069937,-795,0,1750209553,12749.699702659993,130.70701233,54374.18485392001 2025-06-18,01:19:15.000,169,11069886,-795,0,1750209554,12749.706438970003,130.60127538000233,54374.25472512001 2025-06-18,01:19:16.000,169,11069928,-795,0,1750209555,12749.719911589993,130.4602927800006,54374.36651904 2025-06-18,01:19:17.000,169,11069838,-795,0,1750209556,12749.652548489998,130.36865409000166,54374.478312960004 2025-06-18,01:19:18.000,169,11069936,-795,0,1750209557,12749.605394320002,130.25586801000463,54374.48530008 2025-06-18,01:19:19.000,169,11069935,-795,0,1750209558,12749.544767530002,130.1642293199984,54374.39446752 2025-06-18,01:19:20.000,169,11069891,-795,0,1750209559,12749.544767530002,130.10078715000418,54374.41542888 2025-06-18,01:19:21.000,169,11069893,-795,0,1750209560,12749.517822289992,129.91750976999901,54374.58311976 2025-06-18,01:19:22.000,169,11069910,-795,0,1750209561,12749.551503839997,129.84701846999815,54374.24075088 2025-06-18,01:19:23.000,169,11069908,-795,0,1750209562,12749.470668119997,129.7201341300024,54374.310622080004 2025-06-18,01:19:24.000,169,11069893,-795,0,1750209563,12749.463931810002,129.62849544000346,54374.22677664 2025-06-18,01:19:25.000,169,11069861,-795,0,1750209564,12749.457195499992,129.52980761999788,54374.27568648001 2025-06-18,01:19:26.000,169,11069890,-795,0,1750209565,12749.463931810002,129.4452180599983,54374.499274320005 2025-06-18,01:19:27.000,169,11069901,-795,0,1750209566,12749.430250259997,129.3112845900032,54374.5272228 2025-06-18,01:19:28.000,169,11069860,-795,0,1750209567,12749.383096090001,129.2125967700049,54374.548184160005 2025-06-18,01:19:29.000,169,11069917,-795,0,1750209568,12749.268578819996,129.0645650400038,54374.50626144 2025-06-18,01:19:30.000,169,11069900,-795,0,1750209569,12749.228160959996,129.00817200000165,54374.30363496001 2025-06-18,01:19:31.000,169,11069912,-795,0,1750209570,12749.268578819996,128.8037472299984,54374.48530008 2025-06-18,01:19:32.000,169,11069916,-795,0,1750209571,12749.255106199991,128.72620679999818,54374.450364480006 2025-06-18,01:19:33.000,169,11069896,-795,0,1750209572,12749.16079786,128.59932246000244,54374.4573516 2025-06-18,01:19:34.000,169,11069849,-795,0,1750209573,12748.93849963,128.49358551000478,54374.42241600001 2025-06-18,01:19:35.000,169,11069908,-795,0,1750209574,12748.99912642,128.31735725999897,54374.51324856 2025-06-18,01:19:36.000,169,11069913,-795,0,1750209575,12748.945235939995,128.23276769999939,54374.499274320005 2025-06-18,01:19:37.000,169,11069897,-795,0,1750209576,12748.89808177,128.0494903200015,54374.61106824001 2025-06-18,01:19:38.000,169,11069900,-795,0,1750209577,12748.87113652999,127.95785163000255,54374.3874804 2025-06-18,01:19:39.000,169,11069903,-795,0,1750209578,12748.823982359994,127.80981990000146,54374.19184104 2025-06-18,01:19:40.000,169,11069881,-795,0,1750209579,12748.776828189999,127.7040829500038,54374.23376376001 2025-06-18,01:19:41.000,169,11069883,-795,0,1750209580,12748.77009187999,127.47851079000247,54374.36651904 2025-06-18,01:19:42.000,169,11069899,-795,0,1750209581,12748.655574609998,127.35162644999946,54374.29664784 2025-06-18,01:19:43.000,169,11069922,-795,0,1750209582,12748.514112099998,127.16129994000221,54374.37350616001 2025-06-18,01:19:44.000,169,11069915,-795,0,1750209583,12748.237923389992,127.14720168000349,54374.17087968 2025-06-18,01:19:45.000,169,11069962,-795,0,1750209584,12748.150351359996,127.14720168000349,54374.10799560001 2025-06-18,01:19:46.000,169,11069927,-795,0,1750209585,12748.184032910001,127.06966125000326,54374.34555768 2025-06-18,01:19:47.000,169,11069947,-795,0,1750209586,12748.325495420002,126.9498260399996,54374.331583440005 2025-06-18,01:19:48.000,169,11069914,-795,0,1750209587,12748.365913280002,126.77359779000108,54374.33857056 2025-06-18,01:19:49.000,169,11069898,-795,0,1750209588,12748.244659700002,126.66081171000405,54374.163892560005 2025-06-18,01:19:50.000,169,11069899,-795,0,1750209589,12748.116669809991,126.49868172000424,54374.1778668 2025-06-18,01:19:51.000,169,11069887,-795,0,1750209590,12748.00215254,126.35769912000251,54374.1778668 2025-06-18,01:19:52.000,169,11069916,-795,0,1750209591,12747.988679919996,126.21671652000077,54374.37350616001 2025-06-18,01:19:53.000,169,11069924,-795,0,1750209592,12747.988679919996,126.08983217999776,54374.597094000004 2025-06-18,01:19:54.000,169,11069918,-795,0,1750209593,12747.85395371999,125.95589871000266,54374.37350616001 2025-06-18,01:19:55.000,169,11069919,-795,0,1750209594,12747.89437157999,125.85016175999772,54374.32459632001 2025-06-18,01:19:56.000,169,11069966,-795,0,1750209595,12747.827008479995,125.80786698000156,54374.42241600001 2025-06-18,01:19:57.000,169,11069968,-795,0,1750209596,12747.73943645,125.69508090000454,54374.429403120004 2025-06-18,01:19:58.000,169,11069903,-795,0,1750209597,12747.665337039994,125.61754047000431,54374.380493280005 2025-06-18,01:19:59.000,169,11069927,-795,0,1750209598,12747.537347149999,125.50475439000002,54374.49228720001 2025-06-18,01:20:00.000,169,11069905,-795,0,1750209599,12747.389148329989,125.36377178999828,54373.9333176 2025-06-18,01:20:01.000,169,11069907,-795,0,1750209600,12747.288103679988,125.27213309999934,54374.33857056 2025-06-18,01:20:02.000,169,11069975,-795,0,1750209601,12747.308312609988,125.21574006000446,54374.58311976 2025-06-18,01:20:03.000,169,11069947,-795,0,1750209602,12747.261158439993,125.08885572000145,54374.380493280005 2025-06-18,01:20:04.000,169,11069916,-795,0,1750209603,12747.099486999992,125.00426616000186,54374.3176092 2025-06-18,01:20:05.000,169,11069895,-795,0,1750209604,12747.032123899997,124.87738181999885,54374.24075088 2025-06-18,01:20:06.000,169,11069894,-795,0,1750209605,12746.991706039997,124.79279225999926,54374.23376376001 2025-06-18,01:20:07.000,169,11069943,-795,0,1750209606,12746.944551870001,124.6518096600048,54374.48530008 2025-06-18,01:20:08.000,169,11069946,-795,0,1750209607,12746.890661389996,124.5883674900033,54374.478312960004 2025-06-18,01:20:09.000,169,11069924,-795,0,1750209608,12746.73572625999,124.46853227999964,54374.39446752 2025-06-18,01:20:10.000,169,11069917,-795,0,1750209609,12746.61447267999,124.33459881000454,54374.40145464001 2025-06-18,01:20:11.000,169,11069903,-795,0,1750209610,12746.70204471,124.20771447000152,54374.3176092 2025-06-18,01:20:12.000,169,11069901,-795,0,1750209611,12746.63468160999,124.10902665000322,54374.32459632001 2025-06-18,01:20:13.000,169,11069852,-795,0,1750209612,12746.567318509995,123.96099492000212,54374.247738 2025-06-18,01:20:14.000,169,11069865,-795,0,1750209613,12746.338283969999,123.84820883999782,54373.90536912 2025-06-18,01:20:15.000,169,11069915,-795,0,1750209614,12746.318075039999,123.700177110004,54374.26869936 2025-06-18,01:20:16.000,169,11069944,-795,0,1750209615,12746.230503009989,123.6367349400025,54374.261712240004 2025-06-18,01:20:17.000,169,11069911,-795,0,1750209616,12746.149667289988,123.48165408000204,54374.32459632001 2025-06-18,01:20:18.000,169,11069912,-795,0,1750209617,12746.136194669998,123.38296626000374,54374.3176092 2025-06-18,01:20:19.000,169,11069890,-795,0,1750209618,12746.028413710002,123.2772293099988,54374.12196984 2025-06-18,01:20:20.000,169,11069935,-795,0,1750209619,12745.954314299997,123.17149236000114,54373.98222744 2025-06-18,01:20:21.000,169,11069913,-795,0,1750209620,12745.934105369997,123.06575541000348,54374.10100848 2025-06-18,01:20:22.000,169,11069908,-795,0,1750209621,12745.826324410002,122.95296932999918,54373.95427896 2025-06-18,01:20:23.000,169,11069924,-795,0,1750209622,12745.752224999997,122.81903586000408,54374.045111520005 2025-06-18,01:20:24.000,169,11069900,-795,0,1750209623,12745.617498799991,122.72739716999786,54374.02415016 2025-06-18,01:20:25.000,169,11069945,-795,0,1750209624,12745.58381725,122.67100413000298,54374.07306 2025-06-18,01:20:26.000,169,11069950,-795,0,1750209625,12745.44235474,122.59346370000276,54374.045111520005 2025-06-18,01:20:27.000,169,11069884,-795,0,1750209626,12745.47603628999,122.44543197000166,54374.1778668 2025-06-18,01:20:28.000,169,11069902,-795,0,1750209627,12745.35478270999,122.39608805999887,54373.89838200001 2025-06-18,01:20:29.000,169,11069930,-795,0,1750209628,12745.32110116,122.31854762999865,54373.91235624 2025-06-18,01:20:30.000,169,11069909,-795,0,1750209629,12745.22005651,122.24805632999778,54373.779600960006 2025-06-18,01:20:31.000,169,11069915,-795,0,1750209630,12745.139220789999,122.12117199000204,54373.80056232001 2025-06-18,01:20:32.000,169,11069941,-795,0,1750209631,12745.085330309994,122.06477894999989,54373.996201680005 2025-06-18,01:20:33.000,169,11069924,-795,0,1750209632,12745.031439829989,121.93084548000479,54373.96825320001 2025-06-18,01:20:34.000,169,11069957,-795,0,1750209633,12744.937131489998,121.87445244000264,54373.807549440004 2025-06-18,01:20:35.000,169,11069920,-795,0,1750209634,12744.937131489998,121.79691201000242,54373.80056232001 2025-06-18,01:20:36.000,169,11069965,-795,0,1750209635,12744.937131489998,121.69117506000475,54373.6887684 2025-06-18,01:20:37.000,169,11069939,-795,0,1750209636,12744.916922559998,121.56429072000174,54373.611910080006 2025-06-18,01:20:38.000,169,11069871,-795,0,1750209637,12744.869768389988,121.47265203000279,54373.53505176001 2025-06-18,01:20:39.000,169,11069910,-795,0,1750209638,12744.822614219993,121.3880624700032,54373.40229648 2025-06-18,01:20:40.000,169,11069961,-795,0,1750209639,12744.788932670002,121.30347291000362,54373.70274264001 2025-06-18,01:20:41.000,169,11069897,-795,0,1750209640,12744.869768389988,121.20478508999804,54373.7935752 2025-06-18,01:20:42.000,169,11069929,-795,0,1750209641,12744.883241009993,121.12724465999781,54373.77261384001 2025-06-18,01:20:43.000,169,11069867,-795,0,1750209642,12744.916922559998,121.01445858000079,54373.65383280001 2025-06-18,01:20:44.000,169,11069948,-795,0,1750209643,12744.957340419998,120.95806553999864,54373.47216768 2025-06-18,01:20:45.000,169,11069948,-795,0,1750209644,12744.896713629998,120.83823033000226,54373.39530936001 2025-06-18,01:20:46.000,169,11069890,-795,0,1750209645,12744.984285659993,120.78183729000011,54373.423257840004 2025-06-18,01:20:47.000,169,11069931,-795,0,1750209646,12745.031439829989,120.67610034000245,54373.43024496 2025-06-18,01:20:48.000,169,11069943,-795,0,1750209647,12745.011230899989,120.57741252000415,54373.590948720004 2025-06-18,01:20:49.000,169,11069916,-795,0,1750209648,12744.991021969989,120.46462643999985,54373.52107752 2025-06-18,01:20:50.000,169,11069940,-795,0,1750209649,12744.984285659993,120.39413513999898,54373.4791548 2025-06-18,01:20:51.000,169,11069967,-795,0,1750209650,12745.098802929999,120.28134906000196,54373.51409040001 2025-06-18,01:20:52.000,169,11069979,-795,0,1750209651,12745.17963865,120.23200514999917,54373.40229648 2025-06-18,01:20:53.000,169,11069931,-795,0,1750209652,12745.25373805999,120.1615138499983,54373.388322239996 2025-06-18,01:20:54.000,169,11069885,-795,0,1750209653,12745.092066619989,120.02053125000384,54373.08088896001 2025-06-18,01:20:55.000,169,11069922,-795,0,1750209654,12745.24026544,119.95708908000233,54373.14377304 2025-06-18,01:20:56.000,169,11069942,-795,0,1750209655,12745.25373805999,119.89364691000083,54373.40229648 2025-06-18,01:20:57.000,169,11069916,-795,0,1750209656,12745.15269340999,119.78790996000316,54373.12281168 2025-06-18,01:20:58.000,169,11069945,-795,0,1750209657,12745.428882119995,119.70332040000358,54373.45819344 2025-06-18,01:20:59.000,169,11069950,-795,0,1750209658,12745.51645414999,119.61168171000463,54373.423257840004 2025-06-18,01:21:00.000,169,11069911,-795,0,1750209659,12745.49624521999,119.54823954000312,54373.17172152 2025-06-18,01:21:01.000,169,11069880,-795,0,1750209660,12745.54339939,119.4706991100029,54373.108837440006 2025-06-18,01:21:02.000,169,11069919,-795,0,1750209661,12745.610762489996,119.36496215999796,54373.0948632 2025-06-18,01:21:03.000,169,11069920,-795,0,1750209662,12745.779170239992,119.28742172999773,54373.19268288 2025-06-18,01:21:04.000,169,11069923,-795,0,1750209663,12745.752224999997,119.09709522000048,54373.108837440006 2025-06-18,01:21:05.000,169,11069965,-795,0,1750209664,12745.785906550002,119.05480044000433,54373.1647344 2025-06-18,01:21:06.000,169,11069921,-795,0,1750209665,12745.853269649997,118.94906348999939,54373.24159272 2025-06-18,01:21:07.000,169,11069920,-795,0,1750209666,12746.021677399993,118.8644739299998,54373.276528320006 2025-06-18,01:21:08.000,169,11069910,-795,0,1750209667,12746.136194669998,118.78693349999958,54373.325438160005 2025-06-18,01:21:09.000,169,11069933,-795,0,1750209668,12746.217030389998,118.68119655000191,54373.1647344 2025-06-18,01:21:10.000,169,11069954,-795,0,1750209669,12746.149667289988,118.60365612000169,54372.96210792001 2025-06-18,01:21:11.000,169,11069955,-795,0,1750209670,12746.250711939989,118.43447700000252,54372.94813368 2025-06-18,01:21:12.000,169,11069891,-795,0,1750209671,12746.318075039999,118.37103483000101,54373.19967000001 2025-06-18,01:21:13.000,169,11069939,-795,0,1750209672,12746.39891076,118.23005222999927,54373.22761848001 2025-06-18,01:21:14.000,169,11069927,-795,0,1750209673,12746.385438139994,118.15251179999905,54373.17870864001 2025-06-18,01:21:15.000,169,11069927,-795,0,1750209674,12746.53363695999,118.01857833000395,54373.31146392 2025-06-18,01:21:16.000,169,11069945,-795,0,1750209675,12746.68183578,117.96923442000116,54373.26255408 2025-06-18,01:21:17.000,169,11069864,-795,0,1750209676,12746.70204471,117.84939921000478,54373.038966240005 2025-06-18,01:21:18.000,169,11069899,-795,0,1750209677,12746.74246257,117.80710443000135,54373.087876080004 2025-06-18,01:21:19.000,169,11069920,-795,0,1750209678,12746.789616739996,117.69431835000432,54372.90621096 2025-06-18,01:21:20.000,169,11069925,-795,0,1750209679,12746.84350722,117.60972879000474,54373.05992760001 2025-06-18,01:21:21.000,169,11069945,-795,0,1750209680,12746.964760800001,117.48989358000108,54373.220631359996 2025-06-18,01:21:22.000,169,11069926,-795,0,1750209681,12747.045596520002,117.43350053999893,54373.3394124 2025-06-18,01:21:23.000,169,11069862,-755,0,1750209682,12747.092750689997,117.33481272000063,54373.24159272 2025-06-18,01:21:24.000,169,11069846,-795,0,1750209683,12747.112959619997,117.20792838000489,54373.19967000001 2025-06-18,01:21:25.000,169,11069897,-795,0,1750209684,12747.227476890002,117.12333881999803,54373.01101776001 2025-06-18,01:21:26.000,169,11069908,-795,0,1750209685,12747.274631059998,117.03874925999844,54373.024992 2025-06-18,01:21:27.000,169,11069914,-795,0,1750209686,12747.234213199998,116.97530709000421,54372.7804428 2025-06-18,01:21:28.000,169,11069911,-795,0,1750209687,12747.389148329989,116.89071753000462,54373.038966240005 2025-06-18,01:21:29.000,169,11069940,-795,0,1750209688,12747.436302499998,116.77793145000032,54373.255566960004 2025-06-18,01:21:30.000,169,11069936,-795,0,1750209689,12747.469984049989,116.71448927999882,54373.19268288 2025-06-18,01:21:31.000,169,11069928,-795,0,1750209690,12747.557556079999,116.60875233000115,54373.19967000001 2025-06-18,01:21:32.000,169,11069944,-795,0,1750209691,12747.67207334999,116.53826103000029,54373.276528320006 2025-06-18,01:21:33.000,169,11069921,-795,0,1750209692,12747.725963829995,116.46776972999942,54373.087876080004 2025-06-18,01:21:34.000,169,11069915,-795,0,1750209693,12747.77985431,116.3549836500024,54372.85730112 2025-06-18,01:21:35.000,169,11069908,-795,0,1750209694,12747.88089896,116.27744322000217,54372.83633976 2025-06-18,01:21:36.000,169,11069948,-795,0,1750209695,12747.92131682,116.19990279000194,54372.82935264 2025-06-18,01:21:37.000,169,11069907,-795,0,1750209696,12748.035834089991,116.108264100003,54373.17172152 2025-06-18,01:21:38.000,169,11069924,-795,0,1750209697,12748.163823980001,116.01662541000405,54373.24159272 2025-06-18,01:21:39.000,169,11069926,-795,0,1750209698,12748.210978149997,115.97433063000062,54373.157747280005 2025-06-18,01:21:40.000,169,11069922,-795,0,1750209699,12748.312022799997,115.8615445500036,54373.12979880001 2025-06-18,01:21:41.000,169,11069886,-795,0,1750209700,12748.460221619993,115.7487584699993,54372.97608216 2025-06-18,01:21:42.000,169,11069901,-795,0,1750209701,12748.520848409993,115.67826716999843,54372.96909504 2025-06-18,01:21:43.000,169,11069914,-795,0,1750209702,12748.594947819998,115.58662847999949,54372.9551208 2025-06-18,01:21:44.000,169,11069909,-795,0,1750209703,12748.615156749998,115.53728457000398,54372.822365520005 2025-06-18,01:21:45.000,169,11069885,-795,0,1750209704,12748.695992469999,115.45269501000439,54373.03197912001 2025-06-18,01:21:46.000,169,11069915,-795,0,1750209705,12748.803773429994,115.3681054500048,54373.17870864001 2025-06-18,01:21:47.000,169,11069929,-795,0,1750209706,12748.904818079995,115.27646675999858,54373.29050256 2025-06-18,01:21:48.000,169,11069916,-795,0,1750209707,12748.93849963,115.191877199999,54373.31146392 2025-06-18,01:21:49.000,169,11069906,-795,0,1750209708,12749.07322582999,115.10023851000005,54373.13678592 2025-06-18,01:21:50.000,169,11069867,-795,0,1750209709,12749.066489519995,115.02974720999919,54372.89223672001 2025-06-18,01:21:51.000,169,11069916,-795,0,1750209710,12749.12038,114.95220677999896,54372.93415944001 2025-06-18,01:21:52.000,169,11069947,-795,0,1750209711,12749.248369889996,114.90286287000345,54373.07390184 2025-06-18,01:21:53.000,169,11069925,-795,0,1750209712,12749.255106199991,114.81827331000386,54373.18569576 2025-06-18,01:21:54.000,169,11069940,-795,0,1750209713,12749.24163358,114.73368375000427,54373.1647344 2025-06-18,01:21:55.000,169,11069956,-795,0,1750209714,12749.396568709992,114.68433984000148,54373.24857984001 2025-06-18,01:21:56.000,169,11069878,-795,0,1750209715,12749.477404429992,114.64909419000469,54373.36736088001 2025-06-18,01:21:57.000,169,11069894,-795,0,1750209716,12749.517822289992,114.56450462999783,54373.29050256 2025-06-18,01:21:58.000,169,11069894,-795,0,1750209717,12749.564976460002,114.52220985000167,54373.12979880001 2025-06-18,01:21:59.000,169,11069879,-795,0,1750209718,12749.511085979997,114.47991506999824,54372.99704352 2025-06-18,01:22:00.000,169,11069938,-795,0,1750209719,12749.578449079992,114.3882763799993,54373.03197912001 2025-06-18,01:22:01.000,169,11069931,-795,0,1750209720,12749.706438970003,114.33893247000378,54373.17870864001 2025-06-18,01:22:02.000,169,11069888,-795,0,1750209721,12749.746856829988,114.29663769000035,54373.17870864001 2025-06-18,01:22:03.000,169,11069918,-795,0,1750209722,12749.686230040003,114.2402446499982,54373.15076016001 2025-06-18,01:22:04.000,169,11069910,-795,0,1750209723,12749.807483619988,114.12040944000182,54373.276528320006 2025-06-18,01:22:05.000,169,11069834,-795,0,1750209724,12749.901791959994,114.07811465999839,54373.374348000005 2025-06-18,01:22:06.000,169,11069881,-795,0,1750209725,12750.002836609994,114.02877075000288,54373.206657120005 2025-06-18,01:22:07.000,169,11069907,-795,0,1750209726,12750.07693602,113.96532858000137,54373.21364424 2025-06-18,01:22:08.000,169,11069885,-795,0,1750209727,12750.15103542999,113.91598466999858,54373.28351544 2025-06-18,01:22:09.000,169,11069876,-795,0,1750209728,12750.144299119995,113.87368989000242,54373.19268288 2025-06-18,01:22:10.000,169,11069897,-795,0,1750209729,12750.204925909995,113.78910033000284,54373.47216768 2025-06-18,01:22:11.000,169,11069905,-795,0,1750209730,12750.386806279996,113.76090380999813,54373.65383280001 2025-06-18,01:22:12.000,169,11069907,-795,0,1750209731,12750.427224139996,113.63401947000239,54373.62588432 2025-06-18,01:22:13.000,169,11069912,-795,0,1750209732,12750.487850929996,113.59877381999831,54373.63985856 2025-06-18,01:22:14.000,169,11069871,-795,0,1750209733,12750.413751519991,113.63401947000239,54373.24857984001 2025-06-18,01:22:15.000,169,11069949,-795,0,1750209734,12750.521532480001,113.56352817000152,54373.374348000005 2025-06-18,01:22:16.000,169,11069890,-795,0,1750209735,12750.555214029991,113.49303687000065,54373.29050256 2025-06-18,01:22:17.000,169,11069899,-795,0,1750209736,12750.662994990002,113.41549644000042,54373.50011616 2025-06-18,01:22:18.000,169,11069920,-795,0,1750209737,12750.757303329992,113.38025079000363,54373.70274264001 2025-06-18,01:22:19.000,169,11069918,-795,0,1750209738,12750.804457500002,113.30975949000276,54373.75165248001 2025-06-18,01:22:20.000,169,11069897,-795,0,1750209739,12750.844875360002,113.25336645000061,54373.66780704 2025-06-18,01:22:21.000,169,11069843,-795,0,1750209740,12750.993074179998,113.24631732000125,54373.88440776 2025-06-18,01:22:22.000,169,11069840,-795,0,1750209741,12751.006546799988,113.21107167000446,54373.77261384001 2025-06-18,01:22:23.000,169,11069905,-795,0,1750209742,12751.087382519989,113.14762950000295,54373.62588432 2025-06-18,01:22:24.000,169,11069935,-795,0,1750209743,12751.073909899998,113.12648211000487,54373.51409040001 2025-06-18,01:22:25.000,169,11069941,-795,0,1750209744,12751.107591449989,113.0912364600008,54373.590948720004 2025-06-18,01:22:26.000,169,11069971,-795,0,1750209745,12751.222108719994,113.04894168000465,54373.69575552 2025-06-18,01:22:27.000,169,11069883,-795,0,1750209746,12751.302944439994,113.00664690000121,54374.08004712 2025-06-18,01:22:28.000,169,11069908,-795,0,1750209747,12751.302944439994,112.92205734000163,54374.0031888 2025-06-18,01:22:29.000,169,11069874,-795,0,1750209748,12751.39725278,112.89386082000419,54374.17087968 2025-06-18,01:22:30.000,169,11069859,-795,0,1750209749,12751.35683492,112.8797625599982,54374.06607288001 2025-06-18,01:22:31.000,169,11069816,-795,0,1750209750,12751.403989089995,112.83746778000204,54373.88440776 2025-06-18,01:22:32.000,169,11069931,-795,0,1750209751,12751.43767064,112.8445169100014,54374.01716304001 2025-06-18,01:22:33.000,169,11069935,-795,0,1750209752,12751.37704385,112.77402561000054,54374.05908576 2025-06-18,01:22:34.000,169,11069922,-795,0,1750209753,12751.43767064,112.7810747399999,54374.03113728 2025-06-18,01:22:35.000,169,11069934,-795,0,1750209754,12751.444406949995,112.71763256999839,54374.43639024 2025-06-18,01:22:36.000,169,11069896,-795,0,1750209755,12751.45114325999,112.71763256999839,54374.47132584001 2025-06-18,01:22:37.000,169,11069820,-795,0,1750209756,12751.424198019995,112.66828866000287,54374.41542888 2025-06-18,01:22:38.000,169,11069884,-795,0,1750209757,12751.49156111999,112.60484649000136,54374.5272228 2025-06-18,01:22:39.000,169,11069958,-795,0,1750209758,12751.41746171,112.56255170999793,54374.28966072 2025-06-18,01:22:40.000,169,11069910,-795,0,1750209759,12751.41072539999,112.54140431999986,54374.30363496001 2025-06-18,01:22:41.000,169,11069940,-795,0,1750209760,12751.37704385,112.44271650000155,54374.247738 2025-06-18,01:22:42.000,169,11069905,-795,0,1750209761,12751.37704385,112.44271650000155,54374.35953192 2025-06-18,01:22:43.000,169,11069960,-795,0,1750209762,12751.43093432999,112.36517607000133,54374.785746240006 2025-06-18,01:22:44.000,169,11069935,-795,0,1750209763,12751.35009860999,112.30173389999982,54374.75779776001 2025-06-18,01:22:45.000,169,11069870,-795,0,1750209764,12751.33662599,112.2523899900043,54374.69491368 2025-06-18,01:22:46.000,169,11069893,-795,0,1750209765,12751.343362299995,112.18189869000344,54374.75779776001 2025-06-18,01:22:47.000,169,11069900,-795,0,1750209766,12751.32988967999,112.14665303999936,54374.57613264 2025-06-18,01:22:48.000,169,11069926,-795,0,1750209767,12751.195163479999,112.10435826000321,54374.499274320005 2025-06-18,01:22:49.000,169,11069934,-795,0,1750209768,12751.242317649994,112.03386696000234,54374.68093944 2025-06-18,01:22:50.000,169,11069907,-795,0,1750209769,12751.215372409999,111.99862130999827,54374.65997808001 2025-06-18,01:22:51.000,169,11069904,-795,0,1750209770,12751.215372409999,111.92108087999804,54375.11414088001 2025-06-18,01:22:52.000,169,11069934,-795,0,1750209771,12751.161481929994,111.85763871000381,54375.18401208 2025-06-18,01:22:53.000,169,11069955,-795,0,1750209772,12751.174954549999,111.7941965400023,54375.19798632 2025-06-18,01:22:54.000,169,11069898,-795,0,1750209773,12750.959392629993,111.75190175999887,54374.91850152 2025-06-18,01:22:55.000,169,11069912,-795,0,1750209774,12750.986337869988,111.73780350000015,54374.834656080006 2025-06-18,01:22:56.000,169,11069904,-795,0,1750209775,12750.912238459998,111.68845959000464,54374.90452728001 2025-06-18,01:22:57.000,169,11069904,-795,0,1750209776,12750.918974769993,111.58977176999906,54375.05824392 2025-06-18,01:22:58.000,169,11069949,-795,0,1750209777,12750.865084290002,111.5827226399997,54375.121128000006 2025-06-18,01:22:59.000,169,11069903,-795,0,1750209778,12750.784248570002,111.52632960000483,54375.35170296 2025-06-18,01:23:00.000,169,11069918,-795,0,1750209779,12750.696676539992,111.47698569000204,54375.30279312 2025-06-18,01:23:01.000,169,11069835,-795,0,1750209780,12750.662994990002,111.46288743000332,54375.49144536 2025-06-18,01:23:02.000,169,11069848,-795,0,1750209781,12750.548477719996,111.41354352000053,54375.42856128001 2025-06-18,01:23:03.000,169,11069878,-795,0,1750209782,12750.521532480001,111.35010134999902,54375.19798632 2025-06-18,01:23:04.000,169,11069922,-795,0,1750209783,12750.35986104,111.3853470000031,54375.02330832001 2025-06-18,01:23:05.000,169,11069931,-795,0,1750209784,12750.38006997,111.35715047999838,54375.149076480004 2025-06-18,01:23:06.000,169,11069925,-795,0,1750209785,12750.27902532,111.25141353000072,54375.32375448 2025-06-18,01:23:07.000,169,11069909,-795,0,1750209786,12750.305970559995,111.15977484000177,54375.673110480006 2025-06-18,01:23:08.000,169,11069914,-795,0,1750209787,12750.25881639,111.13157832000434,54375.72900744 2025-06-18,01:23:09.000,169,11069807,-795,0,1750209788,12750.17798067,111.07518528000219,54375.76394304001 2025-06-18,01:23:10.000,169,11069889,-795,0,1750209789,12750.00957291999,111.03289049999876,54375.65913624 2025-06-18,01:23:11.000,169,11069817,-795,0,1750209790,12749.861374099994,110.92010442000173,54375.37266432 2025-06-18,01:23:12.000,169,11069904,-795,0,1750209791,12749.861374099994,110.92010442000173,54375.49843248001 2025-06-18,01:23:13.000,169,11069913,-795,0,1750209792,12749.901791959994,110.82846573000279,54375.66612336001 2025-06-18,01:23:14.000,169,11069929,-795,0,1750209793,12749.787274689988,110.77912182,54375.46349688 2025-06-18,01:23:15.000,169,11069913,-795,0,1750209794,12749.773802069998,110.69453226000041,54375.791891520006 2025-06-18,01:23:16.000,169,11069918,-795,0,1750209795,12749.746856829988,110.61699183000019,54376.01547936 2025-06-18,01:23:17.000,169,11069824,-795,0,1750209796,12749.645812180002,110.56764792000467,54376.00150512001 2025-06-18,01:23:18.000,169,11069891,-795,0,1750209797,12749.605394320002,110.49010749000445,54376.02246648 2025-06-18,01:23:19.000,169,11069879,-795,0,1750209798,12749.463931810002,110.45486184000038,54375.77791728 2025-06-18,01:23:20.000,169,11069909,-795,0,1750209799,12749.349414539996,110.39846879999823,54375.673110480006 2025-06-18,01:23:21.000,169,11069937,-795,0,1750209800,12749.342678230001,110.320928369998,54375.86176272001 2025-06-18,01:23:22.000,169,11069891,-795,0,1750209801,12749.295524059991,110.20814229000098,54375.89669832 2025-06-18,01:23:23.000,169,11069912,-795,0,1750209802,12749.17427047999,110.16584751000482,54375.98054376001 2025-06-18,01:23:24.000,169,11069918,-795,0,1750209803,12749.147325239996,110.10945447000267,54376.09932480001 2025-06-18,01:23:25.000,169,11069916,-795,0,1750209804,12749.05301689999,110.01076665000437,54376.07137632 2025-06-18,01:23:26.000,169,11069927,-795,0,1750209805,12748.95197224999,109.91912795999815,54376.09932480001 2025-06-18,01:23:27.000,169,11069939,-795,0,1750209806,12748.9182907,109.86978405000264,54376.057402080005 2025-06-18,01:23:28.000,169,11069896,-795,0,1750209807,12748.85092759999,109.82044013999985,54375.87573696 2025-06-18,01:23:29.000,169,11069892,-795,0,1750209808,12748.74988294999,109.75699796999834,54375.88272408001 2025-06-18,01:23:30.000,169,11069954,-795,0,1750209809,12748.709465089989,109.67945753999811,54375.93163392001 2025-06-18,01:23:31.000,169,11069940,-755,0,1750209810,12748.695992469999,109.59486797999853,54376.106311920004 2025-06-18,01:23:32.000,169,11069952,-795,0,1750209811,12748.561266269993,109.51027841999894,54376.343874000006 2025-06-18,01:23:33.000,169,11069912,-795,0,1750209812,12748.520848409993,109.41159060000064,54376.343874000006 2025-06-18,01:23:34.000,169,11069861,-795,0,1750209813,12748.285077560002,109.34109929999977,54376.008492240006 2025-06-18,01:23:35.000,169,11069930,-795,0,1750209814,12748.285077560002,109.30585365000297,54376.12028616001 2025-06-18,01:23:36.000,169,11069933,-795,0,1750209815,12748.271604939997,109.25650974000018,54375.93163392001 2025-06-18,01:23:37.000,169,11069914,-795,0,1750209816,12748.210978149997,109.18601843999932,54376.02246648 2025-06-18,01:23:38.000,169,11069928,-795,0,1750209817,12748.197505529992,109.11552713999845,54376.02945360001 2025-06-18,01:23:39.000,169,11069933,-795,0,1750209818,12748.096460879991,109.03093757999886,54376.02945360001 2025-06-18,01:23:40.000,169,11069936,-795,0,1750209819,12747.98194361,108.96749541000463,54376.225092960005 2025-06-18,01:23:41.000,169,11069864,-795,0,1750209820,12748.008888849996,108.91110237000248,54376.32989976 2025-06-18,01:23:42.000,169,11069900,-795,0,1750209821,12747.92131682,108.86175845999969,54376.274002800004 2025-06-18,01:23:43.000,169,11069935,-795,0,1750209822,12747.83374478999,108.77011977000075,54376.343874000006 2025-06-18,01:23:44.000,169,11069949,-795,0,1750209823,12747.73270013999,108.78421802999947,54375.94560816 2025-06-18,01:23:45.000,169,11069924,-795,0,1750209824,12747.725963829995,108.66438282000308,54376.07137632 2025-06-18,01:23:46.000,169,11069953,-795,0,1750209825,12747.685545969995,108.62208803999965,54376.155221760004 2025-06-18,01:23:47.000,169,11069901,-795,0,1750209826,12747.65860073,108.55159673999879,54376.176183120006 2025-06-18,01:23:48.000,169,11069970,-795,0,1750209827,12747.61144655999,108.53749848000007,54376.28797704001 2025-06-18,01:23:49.000,169,11069954,-795,0,1750209828,12747.503665599994,108.49520370000391,54376.28098992 2025-06-18,01:23:50.000,169,11069874,-795,0,1750209829,12747.422829879994,108.48110543999792,54376.343874000006 2025-06-18,01:23:51.000,169,11069923,-795,0,1750209830,12747.341994159993,108.40356500999769,54376.30195128 2025-06-18,01:23:52.000,169,11069973,-795,0,1750209831,12747.240949509993,108.37536849000026,54376.24605432001 2025-06-18,01:23:53.000,169,11069965,-795,0,1750209832,12747.119695929992,108.29077893000067,54375.93163392001 2025-06-18,01:23:54.000,169,11069936,-795,0,1750209833,12747.052332829997,108.30487718999939,54375.90368544 2025-06-18,01:23:55.000,169,11069932,-795,0,1750209834,12746.984969730001,108.23438588999852,54375.994518 2025-06-18,01:23:56.000,169,11069924,-795,0,1750209835,12746.951288179996,108.20618937000108,54376.14124752 2025-06-18,01:23:57.000,169,11069826,-795,0,1750209836,12746.870452459996,108.13569807000022,54376.30195128 2025-06-18,01:23:58.000,169,11069900,-795,0,1750209837,12746.80308936,108.1215998100015,54376.28797704001 2025-06-18,01:23:59.000,169,11069976,-795,0,1750209838,12746.668363159995,108.05815763999999,54376.0643892 2025-06-18,01:24:00.000,169,11069898,-795,0,1750209839,12746.59426374999,108.10045242000342,54376.057402080005 2025-06-18,01:24:01.000,169,11069917,-795,0,1750209840,12746.57405481999,108.03701025000191,54375.959582400006 2025-06-18,01:24:02.000,169,11069880,-795,0,1750209841,12746.49995541,108.03701025000191,54375.889711200005 2025-06-18,01:24:03.000,169,11069857,-795,0,1750209842,12746.39217444999,107.95946982000169,54375.889711200005 2025-06-18,01:24:04.000,169,11069952,-795,0,1750209843,12746.291129799989,107.95242069000233,54375.88272408001 2025-06-18,01:24:05.000,169,11069945,-795,0,1750209844,12746.115985739998,107.90307677999954,54376.04342784 2025-06-18,01:24:06.000,169,11069849,-795,0,1750209845,12746.169876219989,107.88192939000146,54376.057402080005 2025-06-18,01:24:07.000,169,11069934,-795,0,1750209846,12746.122722049993,107.81848721999995,54376.127273280006 2025-06-18,01:24:08.000,169,11069898,-795,0,1750209847,12746.021677399993,107.82553634999931,54376.14124752 2025-06-18,01:24:09.000,169,11069883,-795,0,1750209848,12745.907160130002,107.7761924400038,54375.74298168001 2025-06-18,01:24:10.000,169,11069901,-795,0,1750209849,12745.833060719997,107.73389766000037,54375.70105896 2025-06-18,01:24:11.000,169,11069903,-795,0,1750209850,12745.839797029992,107.69160288000421,54375.889711200005 2025-06-18,01:24:12.000,169,11069900,-795,0,1750209851,12745.758961309992,107.64225897000142,54375.86874984 2025-06-18,01:24:13.000,169,11069910,-795,0,1750209852,12745.698334519991,107.5647185400012,54376.04342784 2025-06-18,01:24:14.000,169,11069897,-795,0,1750209853,12745.509717839996,107.5647185400012,54375.71503320001 2025-06-18,01:24:15.000,169,11069889,-795,0,1750209854,12745.4827726,107.50127636999969,54375.7499688 2025-06-18,01:24:16.000,169,11069901,-795,0,1750209855,12745.37499163999,107.50127636999969,54375.77791728 2025-06-18,01:24:17.000,169,11069924,-795,0,1750209856,12745.348046399995,107.45193246000417,54375.624200640006 2025-06-18,01:24:18.000,169,11069907,-795,0,1750209857,12745.31436484999,107.46603072000289,54375.58926504 2025-06-18,01:24:19.000,169,11069929,-795,0,1750209858,12745.226792819994,107.39553942000202,54375.57529080001 2025-06-18,01:24:20.000,169,11069921,-795,0,1750209859,12745.159429719999,107.36734290000459,54375.484458240004 2025-06-18,01:24:21.000,169,11069927,-795,0,1750209860,12745.145957099994,107.29685160000372,54375.77791728 2025-06-18,01:24:22.000,169,11069912,-795,0,1750209861,12745.011230899989,107.29685160000372,54375.603239280004 2025-06-18,01:24:23.000,169,11069925,-795,0,1750209862,12744.984285659993,107.2193111700035,54375.652149120004 2025-06-18,01:24:24.000,169,11069967,-795,0,1750209863,12744.829350530003,107.2193111700035,54375.44253552 2025-06-18,01:24:25.000,169,11069891,-795,0,1750209864,12744.802405289993,107.20521291000478,54375.18401208 2025-06-18,01:24:26.000,169,11069926,-795,0,1750209865,12744.775460049997,107.15586900000199,54375.170037840006 2025-06-18,01:24:27.000,169,11069895,-795,0,1750209866,12744.842823149993,107.1065250899992,54375.288818880006 2025-06-18,01:24:28.000,169,11069930,-795,0,1750209867,12744.741778499993,107.1065250899992,54375.23990904001 2025-06-18,01:24:29.000,169,11069952,-795,0,1750209868,12744.674415399997,107.00078814000153,54375.386638560005 2025-06-18,01:24:30.000,169,11069905,-795,0,1750209869,12744.532952889997,107.01488640000025,54375.17702496 2025-06-18,01:24:31.000,169,11069930,-795,0,1750209870,12744.458853479991,106.93734597000002,54375.07221816001 2025-06-18,01:24:32.000,169,11069932,-795,0,1750209871,12744.472326099996,106.90914945000259,54375.17702496 2025-06-18,01:24:33.000,169,11069909,-795,0,1750209872,12744.391490379996,106.88800206000451,54375.03728256 2025-06-18,01:24:34.000,169,11069925,-795,0,1750209873,12744.24329156,106.8598055399998,54374.79273336 2025-06-18,01:24:35.000,169,11069939,-795,0,1750209874,12744.19613738999,106.80341249999765,54374.75081064 2025-06-18,01:24:36.000,169,11069913,-795,0,1750209875,12744.128774289995,106.78931423999893,54374.813694720004 2025-06-18,01:24:37.000,169,11069916,-795,0,1750209876,12744.03446594999,106.68357729000127,54374.94645000001 2025-06-18,01:24:38.000,169,11069882,-795,0,1750209877,12743.906476059994,106.70472467999934,54374.84863032 2025-06-18,01:24:39.000,169,11069892,-795,0,1750209878,12743.791958789989,106.65538077000383,54374.68792656001 2025-06-18,01:24:40.000,169,11069895,-795,0,1750209879,12743.690914139988,106.67652816000191,54374.63901672001 2025-06-18,01:24:41.000,169,11069923,-795,0,1750209880,12743.542715319993,106.64128250999784,54374.450364480006 2025-06-18,01:24:42.000,169,11069921,-795,0,1750209881,12743.569660560002,106.64833164000447,54374.429403120004 2025-06-18,01:24:43.000,169,11069899,-795,0,1750209882,12743.475352219997,106.55669294999825,54374.380493280005 2025-06-18,01:24:44.000,169,11069891,-795,0,1750209883,12743.313680779997,106.55669294999825,54374.21978952 2025-06-18,01:24:45.000,169,11069908,-795,0,1750209884,12743.253053989996,106.5143981700021,54374.212802400005 2025-06-18,01:24:46.000,169,11069921,-795,0,1750209885,12743.11832778999,106.54259468999953,54374.24075088 2025-06-18,01:24:47.000,169,11069854,-795,0,1750209886,12742.95665634999,106.50029991000338,54374.15690544001 2025-06-18,01:24:48.000,169,11069926,-795,0,1750209887,12742.90276587,106.52144730000146,54374.12196984 2025-06-18,01:24:49.000,169,11069902,-795,0,1750209888,12742.89602955999,106.45095600000059,54374.01017592 2025-06-18,01:24:50.000,169,11069911,-795,0,1750209889,12742.77477597999,106.47915251999802,54373.660819920005 2025-06-18,01:24:51.000,169,11069913,-795,0,1750209890,12742.73435811999,106.43685774000187,54373.64684568 2025-06-18,01:24:52.000,169,11069887,-795,0,1750209891,12742.707412879994,106.43685774000187,54373.660819920005 2025-06-18,01:24:53.000,169,11069905,-795,0,1750209892,12742.69394025999,106.39456295999844,54373.65383280001 2025-06-18,01:24:54.000,169,11069898,-795,0,1750209893,12742.545741439993,106.40866122000443,54373.556013119996 2025-06-18,01:24:55.000,169,11069932,-795,0,1750209894,12742.478378339998,106.4016120899978,54373.43024496 2025-06-18,01:24:56.000,169,11069952,-795,0,1750209895,12742.424487859993,106.43685774000187,54373.39530936001 2025-06-18,01:24:57.000,169,11069895,-795,0,1750209896,12742.431224169988,106.34521905000292,54373.33242528 2025-06-18,01:24:58.000,169,11069932,-795,0,1750209897,12742.390806310003,106.37341557000036,54373.13678592 2025-06-18,01:24:59.000,169,11069944,-795,0,1750209898,12742.316706899997,106.35931731000164,54372.93415944001 2025-06-18,01:25:00.000,169,11069926,-795,0,1750209899,12742.242607489992,106.38751382999908,54372.885249599996 2025-06-18,01:25:01.000,169,11069941,-795,0,1750209900,12742.215662249997,106.35931731000164,54373.00403064 2025-06-18,01:25:02.000,169,11069920,-795,0,1750209901,12742.074199739996,106.35226818000228,54373.07390184 2025-06-18,01:25:03.000,169,11069940,-795,0,1750209902,12741.939473539991,106.37341557000036,54372.89223672001 2025-06-18,01:25:04.000,169,11069928,-795,0,1750209903,12741.82495627,106.38046469999972,54372.703584480005 2025-06-18,01:25:05.000,169,11069936,-795,0,1750209904,12741.80474734,106.39456295999844,54372.500958 2025-06-18,01:25:06.000,169,11069929,-795,0,1750209905,12741.78453841,106.37341557000036,54372.06775656 2025-06-18,01:25:07.000,169,11069924,-795,0,1750209906,12741.872110439996,106.38751382999908,54372.51493224 2025-06-18,01:25:08.000,169,11069909,-795,0,1750209907,12741.77780209999,106.40866122000443,54372.38916408001 2025-06-18,01:25:09.000,169,11069923,-795,0,1750209908,12741.74412055,106.41571035000379,54372.35422848 2025-06-18,01:25:10.000,169,11069917,-795,0,1750209909,12741.6430759,106.42980861000251,54372.270383040006 2025-06-18,01:25:11.000,169,11069916,-795,0,1750209910,12741.66328483,106.43685774000187,54372.249421680004 2025-06-18,01:25:12.000,169,11069897,-795,0,1750209911,12741.62286697,106.45800512999995,54372.24243456001 2025-06-18,01:25:13.000,169,11069906,-795,0,1750209912,12741.61613065999,106.47915251999802,54372.17256336001 2025-06-18,01:25:14.000,169,11069963,-795,0,1750209913,12741.366887189994,106.50029991000338,54371.54372256001 2025-06-18,01:25:15.000,169,11069929,-795,0,1750209914,12741.57571279999,106.50734904000274,54371.85814296001 2025-06-18,01:25:16.000,169,11069904,-795,0,1750209915,12741.56224018,106.50734904000274,54371.78128464 2025-06-18,01:25:17.000,169,11069915,-795,0,1750209916,12741.501613389999,106.52144730000146,54371.697439200005 2025-06-18,01:25:18.000,169,11069876,-795,0,1750209917,12741.407305049994,106.52849643000081,54371.69045208001 2025-06-18,01:25:19.000,169,11069857,-795,0,1750209918,12741.420777669999,106.53554556000017,54371.627568 2025-06-18,01:25:20.000,169,11069925,-795,0,1750209919,12741.393832429989,106.5778403400036,54371.64154224001 2025-06-18,01:25:21.000,169,11069937,-795,0,1750209920,12741.414041359989,106.57079121000424,54371.57167104001 2025-06-18,01:25:22.000,169,11069924,-795,0,1750209921,12741.333205639989,106.62013511999976,54371.20834080001 2025-06-18,01:25:23.000,169,11069921,-795,0,1750209922,12741.373623499989,106.66242990000319,54371.1734052 2025-06-18,01:25:24.000,169,11069899,-795,0,1750209923,12741.319733019998,106.66242990000319,54371.11750824001 2025-06-18,01:25:25.000,169,11069910,-795,0,1750209924,12741.346678259993,106.64128250999784,54370.9637916 2025-06-18,01:25:26.000,169,11069896,-795,0,1750209925,12741.306260399993,106.62718424999912,54371.1734052 2025-06-18,01:25:27.000,169,11069891,-795,0,1750209926,12741.346678259993,106.64833164000447,54371.06859840001 2025-06-18,01:25:28.000,169,11069976,-795,0,1750209927,12741.292787779988,106.65538077000383,54371.01270144 2025-06-18,01:25:29.000,169,11069884,-795,0,1750209928,12741.286051469993,106.64128250999784,54370.858984800005 2025-06-18,01:25:30.000,169,11069954,-795,0,1750209929,12741.286051469993,106.68357729000127,54370.55853864 2025-06-18,01:25:31.000,169,11069903,-795,0,1750209930,12741.366887189994,106.65538077000383,54370.66334544001 2025-06-18,01:25:32.000,169,11069901,-795,0,1750209931,12741.393832429989,106.64833164000447,54370.56552576001 2025-06-18,01:25:33.000,169,11069905,-795,0,1750209932,12741.420777669999,106.62718424999912,54370.4397576 2025-06-18,01:25:34.000,169,11069904,-795,0,1750209933,12741.339941949998,106.57079121000424,54370.307002320005 2025-06-18,01:25:35.000,169,11069894,-795,0,1750209934,12741.407305049994,106.55669294999825,54370.32796368001 2025-06-18,01:25:36.000,169,11069905,-795,0,1750209935,12741.420777669999,106.52849643000081,54370.20219552001 2025-06-18,01:25:37.000,169,11069920,-795,0,1750209936,12741.467931839994,106.54259468999953,54370.13232432001 2025-06-18,01:25:38.000,169,11069949,-795,0,1750209937,12741.589185419994,106.59898773000168,54369.97860768 2025-06-18,01:25:39.000,169,11069924,-795,0,1750209938,12741.649812209995,106.60603686000104,54369.922710720006 2025-06-18,01:25:40.000,169,11069861,-795,0,1750209939,12741.62286697,106.6130859900004,54369.78296832 2025-06-18,01:25:41.000,169,11069868,-795,0,1750209940,12741.63633958999,106.6130859900004,54369.81790392 2025-06-18,01:25:42.000,169,11069887,-795,0,1750209941,12741.67675744999,106.58488947000296,54369.97860768 2025-06-18,01:25:43.000,169,11069913,-795,0,1750209942,12741.70370269,106.5778403400036,54369.94367208001 2025-06-18,01:25:44.000,169,11069911,-795,0,1750209943,12741.670021139995,106.54964381999889,54369.82489104001 2025-06-18,01:25:45.000,169,11069901,-795,0,1750209944,12741.82495627,106.49325078000402,54369.89476224001 2025-06-18,01:25:46.000,169,11069934,-795,0,1750209945,12741.939473539991,106.48620165000466,54369.55938048001 2025-06-18,01:25:47.000,169,11069895,-795,0,1750209946,12741.979891399991,106.49325078000402,54369.517457760005 2025-06-18,01:25:48.000,169,11069900,-795,0,1750209947,12742.033781879996,106.4650542599993,54369.44059944001 2025-06-18,01:25:49.000,169,11069874,-795,0,1750209948,12742.222398559992,106.42275948000315,54369.566367600004 2025-06-18,01:25:50.000,169,11069861,-795,0,1750209949,12742.262816419992,106.31702252999821,54369.7410456 2025-06-18,01:25:51.000,169,11069928,-795,0,1750209950,12742.350388450002,106.29587514000013,54369.685148640005 2025-06-18,01:25:52.000,169,11069935,-795,0,1750209951,12742.370597380002,106.22538383999927,54369.50348352 2025-06-18,01:25:53.000,169,11069917,-795,0,1750209952,12742.458169409998,106.1689908000044,54369.4964964 2025-06-18,01:25:54.000,169,11069887,-795,0,1750209953,12742.586159299994,106.1196468900016,54369.133166160005 2025-06-18,01:25:55.000,169,11069910,-795,0,1750209954,12742.73435811999,106.07030297999881,54369.30784416 2025-06-18,01:25:56.000,169,11069894,-795,0,1750209955,12742.80172122,106.0209590700033,54369.18906312 2025-06-18,01:25:57.000,169,11069900,-795,0,1750209956,12742.83540276999,105.95751690000179,54369.04932072 2025-06-18,01:25:58.000,169,11069930,-795,0,1750209957,12742.94318373,105.8094851700007,54369.40566384 2025-06-18,01:25:59.000,169,11069876,-795,0,1750209958,12742.970128969995,105.73194474000047,54369.27989568 2025-06-18,01:26:00.000,169,11069923,-795,0,1750209959,12743.04422838,105.62620779000281,54369.22399872001 2025-06-18,01:26:01.000,169,11069876,-795,0,1750209960,12743.111591479996,105.54866736000258,54369.04932072 2025-06-18,01:26:02.000,169,11069914,-795,0,1750209961,12743.246317680001,105.47112693000236,54368.82573288 2025-06-18,01:26:03.000,169,11069914,-795,0,1750209962,12743.407989120002,105.35834084999806,54368.97944952 2025-06-18,01:26:04.000,169,11069935,-795,0,1750209963,12743.455143289997,105.28784955000447,54368.81175864 2025-06-18,01:26:05.000,169,11069855,-795,0,1750209964,12743.515770079997,105.25965302999975,54368.77682304 2025-06-18,01:26:06.000,169,11069879,-795,0,1750209965,12743.637023659998,105.12571956000465,54369.02835936001 2025-06-18,01:26:07.000,169,11069919,-795,0,1750209966,12743.637023659998,105.04112999999779,54368.86765560001 2025-06-18,01:26:08.000,169,11069888,-795,0,1750209967,12743.832376649989,104.94949130999885,54368.92355256 2025-06-18,01:26:09.000,169,11069926,-795,0,1750209968,12743.879530819999,104.89309827000397,54368.9025912 2025-06-18,01:26:10.000,169,11069890,-795,0,1750209969,12744.06141119,104.7944104499984,54368.59515792 2025-06-18,01:26:11.000,169,11069913,-795,0,1750209970,12744.12203798,104.68867350000073,54368.294711760005 2025-06-18,01:26:12.000,169,11069906,-795,0,1750209971,12744.30391835,104.6111330700005,54368.52528672001 2025-06-18,01:26:13.000,169,11069842,-795,0,1750209972,12744.425171930001,104.53359264000028,54368.560222320004 2025-06-18,01:26:14.000,169,11069947,-795,0,1750209973,12744.485798720001,104.4490030800007,54368.54624808 2025-06-18,01:26:15.000,169,11069919,-795,0,1750209974,12744.620524919992,104.37146265000047,54368.5182996 2025-06-18,01:26:16.000,169,11069905,-715,0,1750209975,12744.795668979998,104.27277483000216,54368.49035112 2025-06-18,01:26:17.000,169,11069908,-795,0,1750209976,12745.044912449994,104.18818527000258,54368.54624808 2025-06-18,01:26:18.000,169,11069911,-795,0,1750209977,12745.21332019999,104.06835005999892,54368.37157008 2025-06-18,01:26:19.000,169,11069900,-795,0,1750209978,12745.388464259995,103.96261311000126,54368.245801920006 2025-06-18,01:26:20.000,169,11069933,-795,0,1750209979,12745.590553559996,103.77228660000401,54368.32266024 2025-06-18,01:26:21.000,169,11069853,-795,0,1750209980,12745.725279760001,103.53966531000333,54368.07112392001 2025-06-18,01:26:22.000,169,11069875,-795,0,1750209981,12745.846533340002,103.30704402000265,54368.16195648 2025-06-18,01:26:23.000,169,11069869,-795,0,1750209982,12745.705070830001,103.10966837999877,54368.294711760005 2025-06-18,01:26:24.000,169,11069941,-795,0,1750209983,12745.590553559996,103.16606142000091,54368.18291784 2025-06-18,01:26:25.000,169,11069890,-795,0,1750209984,12745.617498799991,103.2506509800005,54368.25977616 2025-06-18,01:26:26.000,169,11069857,-795,0,1750209985,12745.826324410002,103.26474923999922,54368.36458296001 2025-06-18,01:26:27.000,169,11069949,-795,0,1750209986,12746.001468469993,103.2506509800005,54368.16894360001 2025-06-18,01:26:28.000,169,11069888,-795,0,1750209987,12746.190085149989,103.16606142000091,54368.245801920006 2025-06-18,01:26:29.000,169,11069856,-795,0,1750209988,12746.277657179999,103.06032447000325,54368.21785344001 2025-06-18,01:26:30.000,169,11069932,-795,0,1750209989,12746.304602419994,102.9404892599996,54368.04317544 2025-06-18,01:26:31.000,169,11069852,-795,0,1750209990,12746.385438139994,102.84180144000129,54368.32964736 2025-06-18,01:26:32.000,169,11069932,-795,0,1750209991,12746.49321909999,102.72196623000491,54368.35060872 2025-06-18,01:26:33.000,169,11069900,-795,0,1750209992,12746.63468160999,102.60918015000061,54368.32266024 2025-06-18,01:26:34.000,169,11069915,-795,0,1750209993,12746.648154229995,102.52459059000103,54368.25977616 2025-06-18,01:26:35.000,169,11069930,-795,0,1750209994,12746.7626715,102.47524667999824,54368.04317544 2025-06-18,01:26:36.000,169,11069954,-795,0,1750209995,12746.863716150001,102.3483623400025,54368.15496936 2025-06-18,01:26:37.000,169,11069873,-795,0,1750209996,12746.958024489992,102.24967452000419,54368.175930720005 2025-06-18,01:26:38.000,169,11069888,-795,0,1750209997,12747.072541759997,102.1016427900031,54368.09208528 2025-06-18,01:26:39.000,169,11069912,-795,0,1750209998,12747.018651279992,102.0029549700048,54368.14798224001 2025-06-18,01:26:40.000,169,11069938,-795,0,1750209999,12747.086014380002,101.93246367000393,54368.19689208001 2025-06-18,01:26:41.000,169,11069927,-795,0,1750210000,12747.180322719993,101.82672671999899,54368.32266024 2025-06-18,01:26:42.000,169,11069940,-795,0,1750210001,12747.240949509993,101.74918628999876,54368.32964736 2025-06-18,01:26:43.000,169,11069950,-795,0,1750210002,12747.267894750003,101.67164585999853,54368.224840560004 2025-06-18,01:26:44.000,169,11069919,-795,0,1750210003,12747.254422129998,101.61525282000366,54367.96631712 2025-06-18,01:26:45.000,169,11069874,-795,0,1750210004,12747.328521539988,101.51656499999808,54368.008239840005 2025-06-18,01:26:46.000,169,11069886,-795,0,1750210005,12747.328521539988,101.43902456999785,54367.97330424 2025-06-18,01:26:47.000,169,11069931,-795,0,1750210006,12747.335257849998,101.32623849000083,54368.029201200006 2025-06-18,01:26:48.000,169,11069927,-795,0,1750210007,12747.389148329989,101.22755067000253,54368.23182768 2025-06-18,01:26:49.000,169,11069919,-795,0,1750210008,12747.362203089993,101.1852558899991,54368.078111040006 2025-06-18,01:26:50.000,169,11069925,-795,0,1750210009,12747.335257849998,101.0865680700008,54367.98029136001 2025-06-18,01:26:51.000,169,11069942,-795,0,1750210010,12747.422829879994,101.01607676999993,54368.2038792 2025-06-18,01:26:52.000,169,11069882,-795,0,1750210011,12747.483456669994,100.94558546999906,54368.00125272001 2025-06-18,01:26:53.000,169,11069926,-795,0,1750210012,12747.496929289999,100.88919243000419,54367.959330000005 2025-06-18,01:26:54.000,169,11069872,-795,0,1750210013,12747.402620949993,100.83279939000204,54367.78465200001 2025-06-18,01:26:55.000,169,11069872,-795,0,1750210014,12747.422829879994,100.74820983000245,54367.79862624 2025-06-18,01:26:56.000,169,11069903,-795,0,1750210015,12747.375675709998,100.6565711400035,54367.95234288001 2025-06-18,01:26:57.000,169,11069890,-795,0,1750210016,12747.389148329989,100.56493245000456,54368.07112392001 2025-06-18,01:26:58.000,169,11069902,-795,0,1750210017,12747.362203089993,100.52263767000113,54368.01522696 2025-06-18,01:26:59.000,169,11069921,-795,0,1750210018,12747.375675709998,100.45919549999962,54368.0641368 2025-06-18,01:27:00.000,169,11069894,-795,0,1750210019,12747.341994159993,100.3816550699994,54367.83356184001 2025-06-18,01:27:01.000,169,11069916,-795,0,1750210020,12747.335257849998,100.27591812000173,54367.7497164 2025-06-18,01:27:02.000,169,11069886,-795,0,1750210021,12747.362203089993,100.19132856000215,54367.840548960005 2025-06-18,01:27:03.000,169,11069898,-795,0,1750210022,12747.402620949993,100.17018117000407,54367.77067776 2025-06-18,01:27:04.000,169,11069920,-795,0,1750210023,12747.315048919998,100.09264074000384,54367.84753608 2025-06-18,01:27:05.000,169,11069914,-795,0,1750210024,12747.247685820003,100.01510031000362,54367.89644592 2025-06-18,01:27:06.000,169,11069901,-795,0,1750210025,12747.288103679988,99.89526509999996,54367.87548456 2025-06-18,01:27:07.000,169,11069915,-795,0,1750210026,12747.247685820003,99.86001945000316,54367.93836864 2025-06-18,01:27:08.000,169,11069866,-795,0,1750210027,12747.106223310002,99.76838076000422,54367.72875504 2025-06-18,01:27:09.000,169,11069906,-475,0,1750210028,12747.207267960002,99.71903685000143,54367.72875504 2025-06-18,01:27:10.000,169,11069875,-795,0,1750210029,12747.173586409997,99.63444729000184,54367.58901264 2025-06-18,01:27:11.000,169,11069824,-795,0,1750210030,12747.187059030002,99.56395599000098,54367.61696112001 2025-06-18,01:27:12.000,169,11069911,-795,0,1750210031,12747.214004269998,99.50051381999947,54367.742729280006 2025-06-18,01:27:13.000,169,11069923,-795,0,1750210032,12747.160113789992,99.40887513000052,54367.89644592 2025-06-18,01:27:14.000,169,11069903,-795,0,1750210033,12747.133168549997,99.35953121999773,54367.721767920004 2025-06-18,01:27:15.000,169,11069901,-715,0,1750210034,12747.153377479997,99.30313818000286,54367.77766488 2025-06-18,01:27:16.000,169,11069907,-795,0,1750210035,12747.173586409997,99.23969601000135,54367.87548456 2025-06-18,01:27:17.000,169,11069889,-795,0,1750210036,12747.200531649993,99.21854862000328,54367.65888384 2025-06-18,01:27:18.000,169,11069903,-795,0,1750210037,12747.160113789992,99.13395906000369,54367.672858080005 2025-06-18,01:27:19.000,169,11069915,-795,0,1750210038,12747.086014380002,99.05641863000346,54367.505167200005 2025-06-18,01:27:20.000,169,11069910,-795,0,1750210039,12747.025387590002,99.03527123999811,54367.505167200005 2025-06-18,01:27:21.000,169,11069934,-795,0,1750210040,12747.025387590002,98.91543603000173,54367.8195876 2025-06-18,01:27:22.000,169,11069895,-795,0,1750210041,12747.052332829997,98.86609211999894,54367.89644592 2025-06-18,01:27:23.000,169,11069898,-795,0,1750210042,12747.038860209992,98.78150255999935,54367.82657472 2025-06-18,01:27:24.000,169,11069903,-795,0,1750210043,12747.032123899997,98.70396212999913,54367.82657472 2025-06-18,01:27:25.000,169,11069853,-795,0,1750210044,12747.018651279992,98.66166735000297,54367.575038400006 2025-06-18,01:27:26.000,169,11069860,-795,0,1750210045,12747.011914969997,98.56297953000467,54367.61696112001 2025-06-18,01:27:27.000,169,11069904,-795,0,1750210046,12746.998442349992,98.48543910000444,54367.609974 2025-06-18,01:27:28.000,169,11069931,-795,0,1750210047,12746.971497109997,98.38675127999886,54367.63792248 2025-06-18,01:27:29.000,169,11069917,-795,0,1750210048,12746.931079249996,98.29511258999992,54367.721767920004 2025-06-18,01:27:30.000,169,11069879,-795,0,1750210049,12746.924342940001,98.21757215999969,54367.70779368 2025-06-18,01:27:31.000,169,11069929,-795,0,1750210050,12747.018651279992,98.14003172999946,54367.9243944 2025-06-18,01:27:32.000,169,11069891,-795,0,1750210051,12746.951288179996,98.04839304000052,54367.90343304001 2025-06-18,01:27:33.000,169,11069910,-795,0,1750210052,12747.005178660002,97.95675435000157,54367.672858080005 2025-06-18,01:27:34.000,169,11069874,-795,0,1750210053,12746.809825669996,97.84396827000455,54367.33048920001 2025-06-18,01:27:35.000,169,11069931,-795,0,1750210054,12746.863716150001,97.74528044999897,54367.44927024001 2025-06-18,01:27:36.000,169,11069920,-795,0,1750210055,12746.870452459996,97.61839611000323,54367.386386160004 2025-06-18,01:27:37.000,169,11069909,-795,0,1750210056,12746.937815559992,97.50561002999893,54367.623948240005 2025-06-18,01:27:38.000,169,11069890,-795,0,1750210057,12747.079278069992,97.56905220000044,54367.73574216001 2025-06-18,01:27:39.000,169,11069916,-795,0,1750210058,12747.025387590002,97.68183828000474,54367.76369064001 2025-06-18,01:27:40.000,169,11069916,-795,0,1750210059,12746.789616739996,97.7241330600009,54367.6798452 2025-06-18,01:27:41.000,169,11069820,-795,0,1750210060,12746.54037327,97.61134698000387,54367.4702316 2025-06-18,01:27:42.000,169,11069920,-795,0,1750210061,12746.47974648,97.45626612000342,54367.33048920001 2025-06-18,01:27:43.000,169,11069927,-795,0,1750210062,12746.466273859995,97.30118526000297,54367.5401028 2025-06-18,01:27:44.000,169,11069904,-795,0,1750210063,12746.41911969,97.21659570000338,54367.407347520006 2025-06-18,01:27:45.000,169,11069895,-795,0,1750210064,12746.446064929994,97.09676048999972,54367.526128560006 2025-06-18,01:27:46.000,169,11069904,-795,0,1750210065,12746.405647069994,97.06151484000293,54367.77766488 2025-06-18,01:27:47.000,169,11069928,-795,0,1750210066,12746.270920869989,97.02626918999886,54367.59599976001 2025-06-18,01:27:48.000,169,11069950,-795,0,1750210067,12746.365229209994,96.94167962999927,54367.85452320001 2025-06-18,01:27:49.000,169,11069875,-795,0,1750210068,12746.264184559994,96.8711883299984,54367.861510320006 2025-06-18,01:27:50.000,169,11069831,-795,0,1750210069,12746.176612529998,96.82889355000225,54367.5401028 2025-06-18,01:27:51.000,169,11069902,-795,0,1750210070,12746.068831570003,96.71610746999795,54367.42132176 2025-06-18,01:27:52.000,169,11069901,-795,0,1750210071,12746.001468469993,96.65266530000372,54367.40036040001 2025-06-18,01:27:53.000,169,11069905,-795,0,1750210072,12745.940841679992,96.58217400000285,54367.505167200005 2025-06-18,01:27:54.000,169,11069885,-795,0,1750210073,12745.833060719997,96.49758444000327,54367.526128560006 2025-06-18,01:27:55.000,169,11069886,-795,0,1750210074,12745.839797029992,96.45528965999983,54367.66587096001 2025-06-18,01:27:56.000,169,11069904,-795,0,1750210075,12745.819588099992,96.32135619000474,54367.7497164 2025-06-18,01:27:57.000,169,11069841,-795,0,1750210076,12745.772433929997,96.22266836999916,54367.65189672 2025-06-18,01:27:58.000,169,11069925,-795,0,1750210077,12745.705070830001,96.17332446000364,54367.42830888001 2025-06-18,01:27:59.000,169,11069908,-795,0,1750210078,12745.570344629996,96.07463663999806,54367.2955536 2025-06-18,01:28:00.000,169,11069895,-795,0,1750210079,12745.408673189995,96.01119447000383,54367.218695280004 2025-06-18,01:28:01.000,169,11069911,-795,0,1750210080,12745.36151902,95.87726100000145,54367.386386160004 2025-06-18,01:28:02.000,169,11069882,-795,0,1750210081,12745.287419609995,95.85611361000338,54367.53311568 2025-06-18,01:28:03.000,169,11069955,-795,0,1750210082,12745.226792819994,95.79267144000187,54367.5401028 2025-06-18,01:28:04.000,169,11069929,-795,0,1750210083,12745.21332019999,95.70103275000292,54367.58202552 2025-06-18,01:28:05.000,169,11069829,-795,0,1750210084,12745.17290233999,95.56005015000119,54367.526128560006 2025-06-18,01:28:06.000,169,11069821,-795,0,1750210085,12745.159429719999,95.56005015000119,54367.27459224 2025-06-18,01:28:07.000,169,11069934,-795,0,1750210086,12745.11227554999,95.4754605900016,54367.2955536 2025-06-18,01:28:08.000,169,11069907,-795,0,1750210087,12745.051648759989,95.43316580999817,54367.288566480005 2025-06-18,01:28:09.000,169,11069891,-795,0,1750210088,12744.782196359993,95.39792016000138,54367.31651496 2025-06-18,01:28:10.000,169,11069895,-795,0,1750210089,12744.842823149993,95.29923234000307,54367.24664376 2025-06-18,01:28:11.000,169,11069913,-795,0,1750210090,12744.815877909998,95.263986689999,54367.44228312 2025-06-18,01:28:12.000,169,11069925,-795,0,1750210091,12744.815877909998,95.2287410400022,54367.60298688 2025-06-18,01:28:13.000,169,11069888,-795,0,1750210092,12744.768723740002,95.11595495999791,54367.526128560006 2025-06-18,01:28:14.000,169,11069835,-795,0,1750210093,12744.539689199992,95.05956192000303,54367.07895288 2025-06-18,01:28:15.000,169,11069886,-795,0,1750210094,12744.633997539997,95.04546366000432,54367.190746800006 2025-06-18,01:28:16.000,169,11069902,-795,0,1750210095,12744.559898129992,95.00316888000089,54367.24664376 2025-06-18,01:28:17.000,169,11069936,-795,0,1750210096,12744.519480269992,94.96792323000409,54367.25363088 2025-06-18,01:28:18.000,169,11069880,-795,0,1750210097,12744.472326099996,94.97497236000345,54367.1558112 2025-06-18,01:28:19.000,169,11069922,-795,0,1750210098,12744.38475407,94.9538249699981,54367.40036040001 2025-06-18,01:28:20.000,169,11069916,-795,0,1750210099,12744.378017759991,94.91153019000194,54367.48420584 2025-06-18,01:28:21.000,169,11069824,-795,0,1750210100,12744.27697310999,94.89038280000386,54367.4702316 2025-06-18,01:28:22.000,169,11069862,-795,0,1750210101,12744.189401079995,94.91153019000194,54367.33048920001 2025-06-18,01:28:23.000,169,11069910,-795,0,1750210102,12744.09509273999,94.87628453999787,54367.04401728001 2025-06-18,01:28:24.000,169,11069926,-795,0,1750210103,12744.01425701999,94.84103889000107,54366.96715896 2025-06-18,01:28:25.000,169,11069909,-795,0,1750210104,12743.940157609999,94.819891500003,54366.93222336 2025-06-18,01:28:26.000,169,11069953,-795,0,1750210105,12743.872794509989,94.80579324000428,54366.834403680004 2025-06-18,01:28:27.000,169,11069956,-795,0,1750210106,12743.805431409994,94.80579324000428,54367.24664376 2025-06-18,01:28:28.000,169,11069937,-795,0,1750210107,12743.663968899993,94.85513714999979,54367.16279832001 2025-06-18,01:28:29.000,169,11069831,-795,0,1750210108,12743.576396869998,94.91153019000194,54367.239656640006 2025-06-18,01:28:30.000,169,11069814,-795,0,1750210109,12743.468615910002,94.98907062000217,54367.08594 2025-06-18,01:28:31.000,169,11069844,-795,0,1750210110,12743.475352219997,95.03841452999768,54366.96017184 2025-06-18,01:28:32.000,169,11069913,-795,0,1750210111,12743.482088529992,95.0666110500024,54367.05799152 2025-06-18,01:28:33.000,169,11069870,-795,0,1750210112,12743.441670669992,95.04546366000432,54367.13484984 2025-06-18,01:28:34.000,169,11069882,-795,0,1750210113,12743.387780190002,95.0172671399996,54367.00908168 2025-06-18,01:28:35.000,169,11069947,-795,0,1750210114,12743.306944470001,95.0172671399996,54367.09292712001 2025-06-18,01:28:36.000,169,11069854,-795,0,1750210115,12743.394516499997,95.04546366000432,54367.435296 2025-06-18,01:28:37.000,169,11069834,-795,0,1750210116,12743.394516499997,95.00316888000089,54367.49818008001 2025-06-18,01:28:38.000,169,11069938,-795,0,1750210117,12743.293471849996,95.0172671399996,54367.37241192 2025-06-18,01:28:39.000,169,11069939,-795,0,1750210118,12743.279999229992,94.98907062000217,54367.19773392 2025-06-18,01:28:40.000,169,11069911,-795,0,1750210119,12743.239581369991,95.03841452999768,54367.002094560004 2025-06-18,01:28:41.000,169,11069901,-795,0,1750210120,12743.232845059996,95.01021801000024,54367.06497864001 2025-06-18,01:28:42.000,169,11069920,-795,0,1750210121,12743.327153400001,95.03841452999768,54367.21170816001 2025-06-18,01:28:43.000,169,11069899,-795,0,1750210122,12743.367571260002,95.02431626999896,54367.31651496 2025-06-18,01:28:44.000,169,11069895,-795,0,1750210123,12743.347362330001,95.03136539999832,54367.4702316 2025-06-18,01:28:45.000,169,11069858,-795,0,1750210124,12743.374307569997,95.0172671399996,54367.49119296 2025-06-18,01:28:46.000,169,11069876,-795,0,1750210125,12743.381043879992,95.02431626999896,54367.435296 2025-06-18,01:28:47.000,169,11069916,-795,0,1750210126,12743.461879599992,94.96792323000409,54367.51215432 2025-06-18,01:28:48.000,169,11069899,-795,0,1750210127,12743.461879599992,95.00316888000089,54367.25363088 2025-06-18,01:28:49.000,169,11069920,-795,0,1750210128,12743.509033770002,94.92562845000066,54367.288566480005 2025-06-18,01:28:50.000,169,11069935,-795,0,1750210129,12743.468615910002,94.94677583999874,54367.14183696001 2025-06-18,01:28:51.000,169,11069896,-795,0,1750210130,12743.522506389992,94.89743193000322,54367.239656640006 2025-06-18,01:28:52.000,169,11069927,-795,0,1750210131,12743.556187939997,94.89038280000386,54367.554077040004 2025-06-18,01:28:53.000,169,11069869,-795,0,1750210132,12743.542715319993,94.80579324000428,54367.59599976001 2025-06-18,01:28:54.000,169,11069917,-795,0,1750210133,12743.455143289997,94.81284237000364,54367.386386160004 2025-06-18,01:28:55.000,169,11069901,-795,0,1750210134,12743.529242700002,94.74235107000277,54367.42830888001 2025-06-18,01:28:56.000,169,11069892,-795,0,1750210135,12743.495561149997,94.74940020000213,54367.08594 2025-06-18,01:28:57.000,169,11069896,-795,0,1750210136,12743.482088529992,94.65776151000318,54367.071965760006 2025-06-18,01:28:58.000,169,11069887,-795,0,1750210137,12743.576396869998,94.59431934000168,54367.34446344 2025-06-18,01:28:59.000,169,11069877,-795,0,1750210138,12743.596605799998,94.52382804000081,54367.407347520006 2025-06-18,01:29:00.000,169,11069931,-795,0,1750210139,12743.556187939997,94.45333673999994,54367.61696112001 2025-06-18,01:29:01.000,169,11069859,-795,0,1750210140,12743.549451630002,94.36874718000036,54367.554077040004 2025-06-18,01:29:02.000,169,11069852,-795,0,1750210141,12743.475352219997,94.28415762000077,54367.33048920001 2025-06-18,01:29:03.000,169,11069905,-795,0,1750210142,12743.542715319993,94.2136663199999,54367.53311568 2025-06-18,01:29:04.000,169,11069947,-795,0,1750210143,12743.475352219997,94.19251893000182,54367.24664376 2025-06-18,01:29:05.000,169,11069882,-795,0,1750210144,12743.502297459992,94.10792937000224,54367.17677256 2025-06-18,01:29:06.000,169,11069904,-795,0,1750210145,12743.529242700002,94.0797328500048,54367.23266952001 2025-06-18,01:29:07.000,169,11069920,-795,0,1750210146,12743.596605799998,94.00219242000458,54367.44927024001 2025-06-18,01:29:08.000,169,11069880,-795,0,1750210147,12743.596605799998,93.95284851000179,54367.6798452 2025-06-18,01:29:09.000,169,11069940,-795,0,1750210148,12743.583133179993,93.86120982000284,54367.63792248 2025-06-18,01:29:10.000,169,11069885,-795,0,1750210149,12743.522506389992,93.86120982000284,54367.44228312 2025-06-18,01:29:11.000,169,11069918,-795,0,1750210150,12743.475352219997,93.81891503999941,54367.407347520006 2025-06-18,01:29:12.000,169,11069913,-795,0,1750210151,12743.522506389992,93.74137460999918,54367.18375968001 2025-06-18,01:29:13.000,169,11069861,-795,0,1750210152,12743.488824840002,93.71317809000175,54367.09991424 2025-06-18,01:29:14.000,169,11069904,-795,0,1750210153,12743.522506389992,93.67793243999768,54367.16279832001 2025-06-18,01:29:15.000,169,11069897,-795,0,1750210154,12743.576396869998,93.63563766000152,54367.32350208 2025-06-18,01:29:16.000,169,11069864,-795,0,1750210155,12743.603342109993,93.61449027000344,54367.526128560006 2025-06-18,01:29:17.000,169,11069844,-795,0,1750210156,12743.616814729998,93.55104810000194,54367.64490960001 2025-06-18,01:29:18.000,169,11069889,-795,0,1750210157,12743.535979009997,93.53694984000322,54367.623948240005 2025-06-18,01:29:19.000,169,11069937,-795,0,1750210158,12743.515770079997,93.47350767000171,54367.456257360005 2025-06-18,01:29:20.000,169,11069897,-795,0,1750210159,12743.455143289997,93.45236028000363,54367.42830888001 2025-06-18,01:29:21.000,169,11069889,-795,0,1750210160,12743.488824840002,93.38891811000212,54367.26061800001 2025-06-18,01:29:22.000,169,11069870,-795,0,1750210161,12743.482088529992,93.3748198500034,54367.288566480005 2025-06-18,01:29:23.000,169,11069893,-795,0,1750210162,12743.448406980002,93.38186898000276,54367.33048920001 2025-06-18,01:29:24.000,169,11069900,-795,0,1750210163,12743.401252809992,93.31842681000126,54367.26061800001 2025-06-18,01:29:25.000,169,11069900,-795,0,1750210164,12743.421461739992,93.21973899000295,54367.41433464 2025-06-18,01:29:26.000,169,11069920,-795,0,1750210165,12743.448406980002,93.15629682000144,54367.435296 2025-06-18,01:29:27.000,169,11069907,-795,0,1750210166,12743.475352219997,93.20564073000423,54367.49119296 2025-06-18,01:29:28.000,169,11069897,-795,0,1750210167,12743.468615910002,93.24088638000103,54367.505167200005 2025-06-18,01:29:29.000,169,11069879,-795,0,1750210168,12743.381043879992,93.24088638000103,54367.051004400004 2025-06-18,01:29:30.000,169,11069926,-795,0,1750210169,12743.394516499997,93.27613202999783,54367.169785440004 2025-06-18,01:29:31.000,169,11069901,-795,0,1750210170,12743.448406980002,93.25498463999975,54367.40036040001 2025-06-18,01:29:32.000,169,11069902,-795,0,1750210171,12743.381043879992,93.3113776800019,54367.386386160004 2025-06-18,01:29:33.000,169,11069917,-795,0,1750210172,12743.347362330001,93.27613202999783,54367.623948240005 2025-06-18,01:29:34.000,169,11069923,-795,0,1750210173,12743.232845059996,93.29023029000382,54367.4702316 2025-06-18,01:29:35.000,169,11069886,-795,0,1750210174,12743.212636129996,93.3113776800019,54367.505167200005 2025-06-18,01:29:36.000,169,11069896,-795,0,1750210175,12743.131800409996,93.32547594000062,54367.53311568 2025-06-18,01:29:37.000,169,11069893,-795,0,1750210176,12743.14527303,93.29727942000318,54367.58901264 2025-06-18,01:29:38.000,169,11069920,-795,0,1750210177,12743.050964689995,93.29727942000318,54367.34446344 2025-06-18,01:29:39.000,169,11069883,-795,0,1750210178,12743.071173619996,93.26908289999847,54367.42830888001 2025-06-18,01:29:40.000,169,11069905,-795,0,1750210179,12743.050964689995,93.25498463999975,54367.39337328 2025-06-18,01:29:41.000,169,11069905,-795,0,1750210180,12743.09811885999,93.23383725000167,54367.56106416 2025-06-18,01:29:42.000,169,11069877,-795,0,1750210181,12743.02401945,93.23383725000167,54367.672858080005 2025-06-18,01:29:43.000,169,11069922,-795,0,1750210182,12743.01728313999,93.20564073000423,54367.693819440006 2025-06-18,01:29:44.000,169,11069917,-795,0,1750210183,12742.87582062999,93.24088638000103,54367.54708992001 2025-06-18,01:29:45.000,169,11069914,-795,0,1750210184,12742.89602955999,93.1633459500008,54367.609974 2025-06-18,01:29:46.000,169,11069851,-795,0,1750210185,12742.88255694,93.18449333999888,54367.42830888001 2025-06-18,01:29:47.000,169,11069914,-795,0,1750210186,12742.869084319995,93.13514943000337,54367.51215432 2025-06-18,01:29:48.000,169,11069917,-795,0,1750210187,12742.747830739994,93.12105117000465,54367.42132176 2025-06-18,01:29:49.000,169,11069928,-795,0,1750210188,12742.653522399989,93.05760900000314,54367.48420584 2025-06-18,01:29:50.000,169,11069905,-795,0,1750210189,12742.411015240003,93.12810030000401,54367.63792248 2025-06-18,01:29:51.000,169,11069880,-795,0,1750210190,12742.276289039997,93.23383725000167,54367.51914144001 2025-06-18,01:29:52.000,169,11069904,-795,0,1750210191,12742.303234279992,93.34662332999869,54367.58901264 2025-06-18,01:29:53.000,169,11069892,-795,0,1750210192,12742.235871179997,93.33252506999997,54367.623948240005 2025-06-18,01:29:54.000,169,11069907,-795,0,1750210193,12742.222398559992,93.29023029000382,54367.2955536 2025-06-18,01:29:55.000,169,11069917,-795,0,1750210194,12742.229134870002,93.27613202999783,54367.46324448 2025-06-18,01:29:56.000,169,11069929,-795,0,1750210195,12742.175244389997,93.29727942000318,54367.49818008001 2025-06-18,01:29:57.000,169,11069821,-795,0,1750210196,12742.114617599997,93.24793551000039,54367.554077040004 2025-06-18,01:29:58.000,169,11069849,-795,0,1750210197,12742.027045570001,93.22678812000231,54367.80561336 2025-06-18,01:29:59.000,169,11069906,-795,0,1750210198,12741.851901509996,93.21973899000295,54367.63093536 2025-06-18,01:30:00.000,169,11069903,-795,0,1750210199,12741.811483649995,93.17744420999952,54367.60298688 2025-06-18,01:30:01.000,169,11069918,-795,0,1750210200,12741.77780209999,93.13514943000337,54367.76369064001 2025-06-18,01:30:02.000,169,11069926,-795,0,1750210201,12741.70370269,93.17039508000016,54367.58202552 2025-06-18,01:30:03.000,169,11069887,-795,0,1750210202,12741.63633958999,93.17039508000016,54367.48420584 2025-06-18,01:30:04.000,169,11069872,-795,0,1750210203,12741.609394349995,93.14219856000273,54367.49818008001 2025-06-18,01:30:05.000,169,11069839,-795,0,1750210204,12741.51508600999,93.08580552000058,54367.48420584 2025-06-18,01:30:06.000,169,11069894,-795,0,1750210205,12741.400568739999,93.0999037799993,54367.46324448 2025-06-18,01:30:07.000,169,11069898,-795,0,1750210206,12741.286051469993,93.02941247999843,54367.56805128001 2025-06-18,01:30:08.000,169,11069849,-795,0,1750210207,12741.238897299998,93.07170726000186,54367.609974 2025-06-18,01:30:09.000,169,11069946,-795,0,1750210208,12741.225424679993,93.00121596000099,54367.693819440006 2025-06-18,01:30:10.000,169,11069923,-795,0,1750210209,12741.225424679993,93.00121596000099,54367.6798452 2025-06-18,01:30:11.000,169,11069891,-795,0,1750210210,12741.070489550002,92.9518720499982,54367.30254072 2025-06-18,01:30:12.000,169,11069897,-795,0,1750210211,12741.016599069997,92.98711770000227,54367.35145056001 2025-06-18,01:30:13.000,169,11069880,-795,0,1750210212,12741.077225859997,92.9518720499982,54367.56805128001 2025-06-18,01:30:14.000,169,11069903,-795,0,1750210213,12740.929027040002,92.95892118000484,54367.25363088 2025-06-18,01:30:15.000,169,11069943,-795,0,1750210214,12740.875136559996,92.9659703100042,54367.575038400006 2025-06-18,01:30:16.000,169,11069913,-795,0,1750210215,12740.814509769996,92.93777378999948,54367.59599976001 2025-06-18,01:30:17.000,169,11069920,-795,0,1750210216,12740.821246079991,92.93777378999948,54367.672858080005 2025-06-18,01:30:18.000,169,11069935,-795,0,1750210217,12740.774091909996,92.92367553000076,54367.721767920004 2025-06-18,01:30:19.000,169,11069927,-795,0,1750210218,12740.70672881,92.86023335999926,54367.40036040001 2025-06-18,01:30:20.000,169,11069912,-795,0,1750210219,12740.67978356999,92.86728248999862,54367.44927024001 2025-06-18,01:30:21.000,169,11069874,-795,0,1750210220,12740.652838329996,92.8531842299999,54367.46324448 2025-06-18,01:30:22.000,169,11069883,-795,0,1750210221,12740.67978356999,92.87433161999797,54367.47721872001 2025-06-18,01:30:23.000,169,11069903,-795,0,1750210222,12740.63936570999,92.84613510000054,54367.77067776 2025-06-18,01:30:24.000,169,11069921,-795,0,1750210223,12740.5652663,92.81088945000374,54367.60298688 2025-06-18,01:30:25.000,169,11069900,-795,0,1750210224,12740.551793679995,92.82498771000246,54367.623948240005 2025-06-18,01:30:26.000,169,11069933,-795,0,1750210225,12740.51811212999,92.80384032000438,54367.65888384 2025-06-18,01:30:27.000,169,11069930,-795,0,1750210226,12740.62589309,92.82498771000246,54367.66587096001 2025-06-18,01:30:28.000,169,11069879,-795,0,1750210227,12740.61915677999,92.84613510000054,54367.65189672 2025-06-18,01:30:29.000,169,11069877,-795,0,1750210228,12740.59894784999,92.88138075000461,54367.721767920004 2025-06-18,01:30:30.000,169,11069867,-795,0,1750210229,12740.48443058,92.90957727000205,54367.51215432 2025-06-18,01:30:31.000,169,11069897,-795,0,1750210230,12740.47769426999,92.88138075000461,54367.77067776 2025-06-18,01:30:32.000,169,11069892,-795,0,1750210231,12740.511375819995,92.90957727000205,54367.86849744 2025-06-18,01:30:33.000,169,11069901,-795,0,1750210232,12740.47769426999,92.90252814000269,54367.910420160006 2025-06-18,01:30:34.000,169,11069917,-795,0,1750210233,12740.329495449994,92.93777378999948,54367.71478080001 2025-06-18,01:30:35.000,169,11069914,-795,0,1750210234,12740.44401272,92.92367553000076,54367.79862624 2025-06-18,01:30:36.000,169,11069894,-795,0,1750210235,12740.470957959995,92.92367553000076,54367.7497164 2025-06-18,01:30:37.000,169,11069855,-715,0,1750210236,12740.50463951,92.97301944000355,54367.73574216001 2025-06-18,01:30:38.000,169,11069939,-795,0,1750210237,12740.45748533999,92.98006857000291,54367.693819440006 2025-06-18,01:30:39.000,169,11069830,-795,0,1750210238,12740.34296807,92.97301944000355,54367.48420584 2025-06-18,01:30:40.000,169,11069861,-795,0,1750210239,12740.390122239995,93.00826509000035,54367.840548960005 2025-06-18,01:30:41.000,169,11069954,-795,0,1750210240,12740.50463951,93.01531421999971,54368.04317544 2025-06-18,01:30:42.000,169,11069891,-795,0,1750210241,12740.470957959995,93.0646581300025,54368.09208528 2025-06-18,01:30:43.000,169,11069943,-795,0,1750210242,12740.491166889995,93.05760900000314,54368.03618832 2025-06-18,01:30:44.000,169,11069927,-795,0,1750210243,12740.52484844,93.10695290999865,54367.88247168001 2025-06-18,01:30:45.000,169,11069797,-795,0,1750210244,12740.45748533999,93.12105117000465,54367.88247168001 2025-06-18,01:30:46.000,169,11069892,-795,0,1750210245,12740.491166889995,93.18449333999888,54367.840548960005 2025-06-18,01:30:47.000,169,11069864,-795,0,1750210246,12740.612420469995,93.21973899000295,54367.9243944 2025-06-18,01:30:48.000,169,11069885,-795,0,1750210247,12740.612420469995,93.24088638000103,54368.294711760005 2025-06-18,01:30:49.000,169,11069921,-795,0,1750210248,12740.64610202,93.19859160000487,54368.39951856 2025-06-18,01:30:50.000,169,11069929,-795,0,1750210249,12740.64610202,93.24088638000103,54368.26676328001 2025-06-18,01:30:51.000,169,11069916,-795,0,1750210250,12740.713465119996,93.22678812000231,54368.36458296001 2025-06-18,01:30:52.000,169,11069912,-795,0,1750210251,12740.7673556,93.24088638000103,54368.28073752 2025-06-18,01:30:53.000,169,11069896,-795,0,1750210252,12740.794300839996,93.25498463999975,54368.32266024 2025-06-18,01:30:54.000,169,11069934,-795,0,1750210253,12740.774091909996,93.29023029000382,54368.18291784 2025-06-18,01:30:55.000,169,11069888,-795,0,1750210254,12740.814509769996,93.25498463999975,54368.26676328001 2025-06-18,01:30:56.000,169,11069909,-795,0,1750210255,12740.801037149991,93.29023029000382,54368.49035112 2025-06-18,01:30:57.000,169,11069865,-795,0,1750210256,12740.848191320001,93.23383725000167,54368.60913216 2025-06-18,01:30:58.000,169,11069954,-795,0,1750210257,12740.888609180001,93.28318116000446,54368.78381016 2025-06-18,01:30:59.000,169,11069913,-795,0,1750210258,12740.902081799992,93.27613202999783,54368.81874576001 2025-06-18,01:31:00.000,169,11069929,-795,0,1750210259,12740.888609180001,93.31842681000126,54368.67201624001 2025-06-18,01:31:01.000,169,11069841,-795,0,1750210260,12740.888609180001,93.3113776800019,54368.61611928 2025-06-18,01:31:02.000,169,11069857,-795,0,1750210261,12740.888609180001,93.33957419999933,54368.73490032 2025-06-18,01:31:03.000,169,11069884,-795,0,1750210262,12740.908818110001,93.33252506999997,54368.78381016 2025-06-18,01:31:04.000,169,11069887,-795,0,1750210263,12740.854927629996,93.33957419999933,54368.72092608001 2025-06-18,01:31:05.000,169,11069912,-795,0,1750210264,12740.915554419997,93.3113776800019,54368.97944952 2025-06-18,01:31:06.000,169,11069893,-795,0,1750210265,12740.949235970002,93.33252506999997,54369.03534648001 2025-06-18,01:31:07.000,169,11069911,-795,0,1750210266,12741.050280620002,93.3113776800019,54369.20303736001 2025-06-18,01:31:08.000,169,11069875,-795,0,1750210267,12741.036807999997,93.33252506999997,54369.25893432 2025-06-18,01:31:09.000,169,11069860,-795,0,1750210268,12741.097434789997,93.32547594000062,54369.11919192 2025-06-18,01:31:10.000,169,11069868,-795,0,1750210269,12741.036807999997,93.33957419999933,54368.98643664001 2025-06-18,01:31:11.000,169,11069866,-795,0,1750210270,12741.164797889993,93.3113776800019,54369.07726920001 2025-06-18,01:31:12.000,169,11069930,-795,0,1750210271,12741.191743130003,93.33957419999933,54369.11919192 2025-06-18,01:31:13.000,169,11069925,-795,0,1750210272,12741.144588959993,93.33957419999933,54369.44758656 2025-06-18,01:31:14.000,169,11069855,-795,0,1750210273,12741.238897299998,93.35367245999805,54369.45457368 2025-06-18,01:31:15.000,169,11069907,-795,0,1750210274,12741.286051469993,93.35367245999805,54369.566367600004 2025-06-18,01:31:16.000,169,11069927,-795,0,1750210275,12741.312996709989,93.40301637000084,54369.66418728 2025-06-18,01:31:17.000,169,11069874,-795,0,1750210276,12741.400568739999,93.42416375999892,54369.53841912001 2025-06-18,01:31:18.000,169,11069894,-795,0,1750210277,12741.346678259993,93.43121288999828,54369.6013032 2025-06-18,01:31:19.000,169,11069849,-795,0,1750210278,12741.326469329993,93.43121288999828,54369.54540624 2025-06-18,01:31:20.000,169,11069901,-795,0,1750210279,12741.245633609993,93.45940941000299,54369.45457368 2025-06-18,01:31:21.000,169,11069925,-795,0,1750210280,12741.205215749993,93.45940941000299,54369.71309712 2025-06-18,01:31:22.000,169,11069901,-795,0,1750210281,12741.319733019998,93.49465505999979,54369.971620560005 2025-06-18,01:31:23.000,169,11069883,-795,0,1750210282,12741.245633609993,93.51580244999786,54369.96463344001 2025-06-18,01:31:24.000,169,11069877,-795,0,1750210283,12741.036807999997,93.5580972300013,54369.62925168001 2025-06-18,01:31:25.000,169,11069934,-795,0,1750210284,12741.205215749993,93.56514636000065,54369.85982664 2025-06-18,01:31:26.000,169,11069911,-795,0,1750210285,12741.104171099993,93.57219549000001,54369.76200696 2025-06-18,01:31:27.000,169,11069878,-795,0,1750210286,12741.158061579998,93.56514636000065,54369.880788 2025-06-18,01:31:28.000,169,11069897,-795,0,1750210287,12740.996390139997,93.5580972300013,54369.685148640005 2025-06-18,01:31:29.000,169,11069883,-795,0,1750210288,12741.003126449992,93.57924461999937,54370.10437584 2025-06-18,01:31:30.000,169,11069906,-795,0,1750210289,12741.016599069997,93.5580972300013,54370.29302808 2025-06-18,01:31:31.000,169,11069897,-795,0,1750210290,12740.989653830002,93.55104810000194,54370.3349508 2025-06-18,01:31:32.000,169,11069869,-795,0,1750210291,12740.922290729992,93.58629374999873,54370.38386064 2025-06-18,01:31:33.000,169,11069917,-795,0,1750210292,12740.881872869992,93.61449027000344,54370.24411824 2025-06-18,01:31:34.000,169,11069864,-795,0,1750210293,12740.68651988,93.63563766000152,54370.055466 2025-06-18,01:31:35.000,169,11069885,-795,0,1750210294,12740.699992499991,93.64268679000088,54370.055466 2025-06-18,01:31:36.000,169,11069921,-795,0,1750210295,12740.632629399995,93.62858853000216,54370.20219552001 2025-06-18,01:31:37.000,169,11069897,-795,0,1750210296,12740.63936570999,93.6567850499996,54370.32097656 2025-06-18,01:31:38.000,169,11069871,-795,0,1750210297,12740.5652663,93.67793243999768,54370.60046136 2025-06-18,01:31:39.000,169,11069870,-795,0,1750210298,12740.53832105999,93.6567850499996,54370.572512880004 2025-06-18,01:31:40.000,169,11069893,-795,0,1750210299,12740.470957959995,93.61449027000344,54370.60046136 2025-06-18,01:31:41.000,169,11069891,-795,0,1750210300,12740.40359486,93.6215394000028,54370.642384080005 2025-06-18,01:31:42.000,169,11069888,-795,0,1750210301,12740.302550209999,93.67793243999768,54370.4397576 2025-06-18,01:31:43.000,169,11069881,-795,0,1750210302,12740.194769249989,93.64973592000024,54370.20918264001 2025-06-18,01:31:44.000,169,11069909,-795,0,1750210303,12740.134142459989,93.6567850499996,54370.34193792 2025-06-18,01:31:45.000,169,11069914,-795,0,1750210304,12740.086988289993,93.6567850499996,54370.32796368001 2025-06-18,01:31:46.000,169,11069905,-795,0,1750210305,12740.053306739988,93.64268679000088,54370.71225528001 2025-06-18,01:31:47.000,169,11069890,-795,0,1750210306,12740.080251979998,93.62858853000216,54370.76815224 2025-06-18,01:31:48.000,169,11069920,-795,0,1750210307,12740.006152569993,93.57219549000001,54370.810074960005 2025-06-18,01:31:49.000,169,11069883,-795,0,1750210308,12739.985943639993,93.5580972300013,54370.83103632001 2025-06-18,01:31:50.000,169,11069907,-795,0,1750210309,12739.945525779993,93.55104810000194,54370.62142272 2025-06-18,01:31:51.000,169,11069907,-795,0,1750210310,12739.891635300002,93.56514636000065,54370.46071896 2025-06-18,01:31:52.000,169,11069913,-795,0,1750210311,12739.851217440002,93.50170418999915,54370.49565456001 2025-06-18,01:31:53.000,169,11069894,-795,0,1750210312,12739.844481129992,93.5228515800045,54370.68430680001 2025-06-18,01:31:54.000,169,11069883,-795,0,1750210313,12739.817535889997,93.46645854000235,54370.72622952 2025-06-18,01:31:55.000,169,11069871,-795,0,1750210314,12739.817535889997,93.41711462999956,54370.90090752001 2025-06-18,01:31:56.000,169,11069906,-795,0,1750210315,12739.824272199992,93.38891811000212,54370.99872720001 2025-06-18,01:31:57.000,169,11069902,-795,0,1750210316,12739.817535889997,93.35367245999805,54370.977765840005 2025-06-18,01:31:58.000,169,11069952,-795,0,1750210317,12739.756909099997,93.36072159000469,54370.79610072 2025-06-18,01:31:59.000,169,11069863,-795,0,1750210318,12739.682809689992,93.3113776800019,54370.55853864 2025-06-18,01:32:00.000,169,11069892,-795,0,1750210319,12739.635655519996,93.30432855000254,54370.6493712 2025-06-18,01:32:01.000,169,11069919,-795,0,1750210320,12739.716491239997,93.24793551000039,54370.761165120006 2025-06-18,01:32:02.000,169,11069933,-795,0,1750210321,12739.689546000001,93.23383725000167,54370.98475296 2025-06-18,01:32:03.000,169,11069901,-795,0,1750210322,12739.635655519996,93.19154246999824,54370.98475296 2025-06-18,01:32:04.000,169,11069853,-795,0,1750210323,12739.669337070001,93.14924769000208,54371.075585520004 2025-06-18,01:32:05.000,169,11069833,-795,0,1750210324,12739.649128140001,93.14924769000208,54371.06859840001 2025-06-18,01:32:06.000,169,11069878,-795,0,1750210325,12739.655864449996,93.10695290999865,54371.075585520004 2025-06-18,01:32:07.000,169,11069858,-795,0,1750210326,12739.669337070001,93.0999037799993,54370.94283024 2025-06-18,01:32:08.000,169,11069919,-795,0,1750210327,12739.682809689992,93.12105117000465,54370.977765840005 2025-06-18,01:32:09.000,169,11069885,-795,0,1750210328,12739.649128140001,93.09285464999994,54370.84501056 2025-06-18,01:32:10.000,169,11069908,-795,0,1750210329,12739.676073379997,93.07170726000186,54370.94283024 2025-06-18,01:32:11.000,169,11069917,-795,0,1750210330,12739.689546000001,93.05760900000314,54371.18737944001 2025-06-18,01:32:12.000,169,11069889,-795,0,1750210331,12739.790590650002,92.99416683000163,54371.3480832 2025-06-18,01:32:13.000,169,11069886,-795,0,1750210332,12739.857953749997,93.05055987000378,54371.37603168001 2025-06-18,01:32:14.000,169,11069897,-795,0,1750210333,12739.709754930002,93.02236334999907,54370.98475296 2025-06-18,01:32:15.000,169,11069915,-795,0,1750210334,12739.797326959997,93.03646160999779,54371.06161128 2025-06-18,01:32:16.000,169,11069883,-795,0,1750210335,12739.770381720002,93.01531421999971,54371.04064992001 2025-06-18,01:32:17.000,169,11069871,-795,0,1750210336,12739.837744819997,93.00121596000099,54371.20834080001 2025-06-18,01:32:18.000,169,11069869,-795,0,1750210337,12739.884898989993,93.02941247999843,54371.22930216 2025-06-18,01:32:19.000,169,11069917,-795,0,1750210338,12739.857953749997,93.00826509000035,54371.45987712 2025-06-18,01:32:20.000,169,11069913,-795,0,1750210339,12739.878162679997,93.03646160999779,54371.410967280004 2025-06-18,01:32:21.000,169,11069877,-795,0,1750210340,12739.918580539997,93.04351074000442,54371.58564528 2025-06-18,01:32:22.000,169,11069808,-795,0,1750210341,12739.851217440002,93.05760900000314,54371.55070968001 2025-06-18,01:32:23.000,169,11069912,-795,0,1750210342,12739.864690059992,93.05760900000314,54371.3480832 2025-06-18,01:32:24.000,169,11069903,-795,0,1750210343,12739.716491239997,93.05760900000314,54371.145456720005 2025-06-18,01:32:25.000,169,11069910,-795,0,1750210344,12739.689546000001,93.0646581300025,54371.25725064001 2025-06-18,01:32:26.000,169,11069857,-795,0,1750210345,12739.662600759992,93.05760900000314,54371.29917336 2025-06-18,01:32:27.000,169,11069919,-795,0,1750210346,12739.703018619992,93.10695290999865,54371.71141344001 2025-06-18,01:32:28.000,169,11069922,-795,0,1750210347,12739.689546000001,93.08580552000058,54371.802246 2025-06-18,01:32:29.000,169,11069877,-795,0,1750210348,12739.642391829992,93.12810030000401,54371.77429752 2025-06-18,01:32:30.000,169,11069841,-795,0,1750210349,12739.595237659996,93.12105117000465,54371.72538768 2025-06-18,01:32:31.000,169,11069922,-795,0,1750210350,12739.54808349,93.15629682000144,54371.55070968001 2025-06-18,01:32:32.000,169,11069822,-795,0,1750210351,12739.514401939996,93.17039508000016,54371.45289000001 2025-06-18,01:32:33.000,169,11069901,-795,0,1750210352,12739.46051145999,93.20564073000423,54371.57167104001 2025-06-18,01:32:34.000,169,11069881,-795,0,1750210353,12739.39988466999,93.17039508000016,54371.34109608 2025-06-18,01:32:35.000,169,11069880,-795,0,1750210354,12739.42682991,93.1633459500008,54371.56468392 2025-06-18,01:32:36.000,169,11069903,-795,0,1750210355,12739.35946680999,93.13514943000337,54371.746349040004 2025-06-18,01:32:37.000,169,11069849,-795,0,1750210356,12739.38641205,93.10695290999865,54371.90006568 2025-06-18,01:32:38.000,169,11069892,-795,0,1750210357,12739.44703884,93.07875639000122,54371.82320736 2025-06-18,01:32:39.000,169,11069891,-795,0,1750210358,12739.42682991,93.02236334999907,54371.816220240005 2025-06-18,01:32:40.000,169,11069923,-795,0,1750210359,12739.34599419,93.00121596000099,54371.45987712 2025-06-18,01:32:41.000,169,11069904,-795,0,1750210360,12739.26515847,92.93777378999948,54371.51577408 2025-06-18,01:32:42.000,169,11069884,-795,0,1750210361,12739.15737750999,92.88842988000397,54371.431928640006 2025-06-18,01:32:43.000,169,11069877,-795,0,1750210362,12739.13716857999,92.90957727000205,54371.76032328001 2025-06-18,01:32:44.000,169,11069900,-795,0,1750210363,12739.049596549994,92.93777378999948,54371.96993688 2025-06-18,01:32:45.000,169,11069820,-795,0,1750210364,12739.029387619994,92.9659703100042,54371.96993688 2025-06-18,01:32:46.000,169,11069868,-795,0,1750210365,12739.022651309999,92.95892118000484,54372.10967928 2025-06-18,01:32:47.000,169,11069888,-795,0,1750210366,12738.968760829994,92.93777378999948,54372.17955048 2025-06-18,01:32:48.000,169,11069898,-795,0,1750210367,12738.908134039993,92.9166264000014,54371.89307856 2025-06-18,01:32:49.000,169,11069927,-795,0,1750210368,12738.914870349989,92.86728248999862,54372.0118596 2025-06-18,01:32:50.000,169,11069897,-795,0,1750210369,12738.874452489988,92.88842988000397,54371.99788536 2025-06-18,01:32:51.000,169,11069878,-795,0,1750210370,12738.847507249993,92.83908597000118,54372.07474368001 2025-06-18,01:32:52.000,169,11069923,-795,0,1750210371,12738.827298319993,92.74744728000223,54372.40313832 2025-06-18,01:32:53.000,169,11069882,-795,0,1750210372,12738.773407840003,92.73334902000352,54372.45204816 2025-06-18,01:32:54.000,169,11069812,-795,0,1750210373,12738.658890569997,92.69810336999944,54372.368202720005 2025-06-18,01:32:55.000,169,11069878,-795,0,1750210374,12738.591527470002,92.69105424000008,54372.44506104 2025-06-18,01:32:56.000,169,11069916,-795,0,1750210375,12738.584791159992,92.62761206999858,54372.27737016 2025-06-18,01:32:57.000,169,11069903,-795,0,1750210376,12738.517428059997,92.64171033000457,54372.368202720005 2025-06-18,01:32:58.000,169,11069924,-795,0,1750210377,12738.490482820001,92.6064646800005,54372.35422848 2025-06-18,01:32:59.000,169,11069938,-795,0,1750210378,12738.416383409996,92.61351380999986,54372.37518984 2025-06-18,01:33:00.000,169,11069898,-795,0,1750210379,12738.349020310001,92.52187512000091,54372.42409968 2025-06-18,01:33:01.000,169,11069866,-795,0,1750210380,12738.315338759996,92.50072773000284,54372.7105716 2025-06-18,01:33:02.000,169,11069892,-795,0,1750210381,12738.22776673,92.40203991000453,54372.64768752001 2025-06-18,01:33:03.000,169,11069900,-795,0,1750210382,12738.18061255999,92.40908904000389,54372.72454584001 2025-06-18,01:33:04.000,169,11069907,-795,0,1750210383,12738.04588636,92.38794164999854,54372.59877768001 2025-06-18,01:33:05.000,169,11069886,-795,0,1750210384,12738.012204809995,92.33154861000367,54372.45204816 2025-06-18,01:33:06.000,169,11069898,-795,0,1750210385,12738.04588636,92.33859774000302,54372.584803440004 2025-06-18,01:33:07.000,169,11069899,-795,0,1750210386,12738.03915004999,92.26810644000216,54372.717558719996 2025-06-18,01:33:08.000,169,11069863,-795,0,1750210387,12737.931369089994,92.19761514000129,54372.68961024 2025-06-18,01:33:09.000,169,11069807,-795,0,1750210388,12737.89768753999,92.14122209999914,54372.84332688001 2025-06-18,01:33:10.000,169,11069904,-795,0,1750210389,12737.864005989999,92.12007471000106,54372.91319808001 2025-06-18,01:33:11.000,169,11069944,-795,0,1750210390,12737.722543479998,92.08482906000427,54372.85730112 2025-06-18,01:33:12.000,169,11069923,-795,0,1750210391,12737.783170269999,92.04253428000084,54372.94813368 2025-06-18,01:33:13.000,169,11069935,-795,0,1750210392,12737.668652999993,92.00728863000404,54372.68262312 2025-06-18,01:33:14.000,169,11069872,-795,0,1750210393,12737.682125619998,91.97909210999933,54372.68262312 2025-06-18,01:33:15.000,169,11069879,-795,0,1750210394,12737.621498829998,91.90860080999846,54372.703584480005 2025-06-18,01:33:16.000,169,11069912,-795,0,1750210395,12737.742752409999,91.92269907000446,54372.89922384 2025-06-18,01:33:17.000,169,11069844,-795,0,1750210396,12737.709070859994,91.82401124999888,54373.220631359996 2025-06-18,01:33:18.000,169,11069886,-795,0,1750210397,12737.668652999993,91.79581473000144,54373.13678592 2025-06-18,01:33:19.000,169,11069871,-795,0,1750210398,12737.601289899998,91.71122517000185,54373.01101776001 2025-06-18,01:33:20.000,169,11069841,-795,0,1750210399,12737.608026209993,91.76056908000464,54373.01101776001 2025-06-18,01:33:21.000,169,11069901,-795,0,1750210400,12737.648444069993,91.66893038999842,54372.98306928001 2025-06-18,01:33:22.000,169,11069904,-795,0,1750210401,12737.668652999993,91.69007778000378,54372.98306928001 2025-06-18,01:33:23.000,169,11069863,-795,0,1750210402,12737.614762519988,91.60548822000419,54372.96909504 2025-06-18,01:33:24.000,169,11069888,-795,0,1750210403,12737.608026209993,91.62663561000227,54373.00403064 2025-06-18,01:33:25.000,169,11069832,-795,0,1750210404,12737.628235139993,91.59843909000483,54373.19268288 2025-06-18,01:33:26.000,169,11069885,-795,0,1750210405,12737.547399419993,91.54909518000204,54373.108837440006 2025-06-18,01:33:27.000,169,11069850,-795,0,1750210406,12737.608026209993,91.5208986600046,54373.29050256 2025-06-18,01:33:28.000,169,11069899,-795,0,1750210407,12737.655180379988,91.54909518000204,54373.36736088001 2025-06-18,01:33:29.000,169,11069899,-795,0,1750210408,12737.661916689998,91.4574564900031,54373.374348000005 2025-06-18,01:33:30.000,169,11069898,-795,0,1750210409,12737.628235139993,91.45040736000374,54373.1647344 2025-06-18,01:33:31.000,169,11069888,-795,0,1750210410,12737.688861929993,91.35171953999816,54373.255566960004 2025-06-18,01:33:32.000,169,11069867,-795,0,1750210411,12737.762961339999,91.39401432000159,54373.39530936001 2025-06-18,01:33:33.000,169,11069862,-795,0,1750210412,12737.762961339999,91.37286693000351,54373.45120632 2025-06-18,01:33:34.000,169,11069863,-795,0,1750210413,12737.702334549998,91.43630909999774,54373.444219200006 2025-06-18,01:33:35.000,169,11069882,-795,0,1750210414,12737.655180379988,91.33762127999944,54373.47216768 2025-06-18,01:33:36.000,169,11069914,-795,0,1750210415,12737.729279789994,91.36581780000415,54373.60492296001 2025-06-18,01:33:37.000,169,11069926,-795,0,1750210416,12737.796642889989,91.30237563000264,54373.84947216001 2025-06-18,01:33:38.000,169,11069949,-795,0,1750210417,12737.870742299994,91.32352302000072,54373.660819920005 2025-06-18,01:33:39.000,169,11069863,-795,0,1750210418,12737.884214919999,91.26712997999857,54373.68178128001 2025-06-18,01:33:40.000,169,11069881,-795,0,1750210419,12737.92463278,91.2459825900005,54373.62588432 2025-06-18,01:33:41.000,169,11069910,-795,0,1750210420,12737.99873218999,91.25303171999985,54373.807549440004 2025-06-18,01:33:42.000,169,11069881,-795,0,1750210421,12738.02567743,91.23188433000178,54374.03113728 2025-06-18,01:33:43.000,169,11069858,-795,0,1750210422,12738.11998576999,91.20368781000434,54374.14991832 2025-06-18,01:33:44.000,169,11069882,-795,0,1750210423,12738.05935897999,91.18958954999835,54374.01017592 2025-06-18,01:33:45.000,169,11069888,-795,0,1750210424,12738.14693101,91.14729477000219,54374.114982720006 2025-06-18,01:33:46.000,169,11069864,-795,0,1750210425,12738.18061255999,91.17549128999963,54374.12895696 2025-06-18,01:33:47.000,169,11069926,-795,0,1750210426,12738.32881138,91.11204911999812,54374.247738 2025-06-18,01:33:48.000,169,11069883,-795,0,1750210427,12738.342283999991,91.11204911999812,54374.282673600006 2025-06-18,01:33:49.000,169,11069873,-795,0,1750210428,12738.382701859991,91.08385260000068,54374.30363496001 2025-06-18,01:33:50.000,169,11069888,-795,0,1750210429,12738.322075069991,91.10499998999876,54374.32459632001 2025-06-18,01:33:51.000,169,11069935,-795,0,1750210430,12738.342283999991,91.04860695000389,54374.53420992 2025-06-18,01:33:52.000,169,11069884,-795,0,1750210431,12738.355756619996,91.04860695000389,54374.54119704001 2025-06-18,01:33:53.000,169,11069899,-795,0,1750210432,12738.436592339996,91.02041042999917,54374.6320296 2025-06-18,01:33:54.000,169,11069879,-795,0,1750210433,12738.477010199997,91.04860695000389,54374.67395232 2025-06-18,01:33:55.000,169,11069901,-795,0,1750210434,12738.450064960001,90.99221391000174,54374.597094000004 2025-06-18,01:33:56.000,169,11069872,-795,0,1750210435,12738.578054849997,91.0627052100026,54374.75081064 2025-06-18,01:33:57.000,169,11069880,-795,0,1750210436,12738.591527470002,91.03450868999789,54374.82766896001 2025-06-18,01:33:58.000,169,11069856,-795,0,1750210437,12738.645417949992,91.02745955999853,54374.90452728001 2025-06-18,01:33:59.000,169,11069873,-795,0,1750210438,12738.638681639997,90.9640173900043,54375.17702496 2025-06-18,01:34:00.000,169,11069835,-795,0,1750210439,12738.598263779997,91.01336129999981,54375.13510224 2025-06-18,01:34:01.000,169,11069871,-795,0,1750210440,12738.605000089992,90.9992630400011,54375.23292192 2025-06-18,01:34:02.000,169,11069912,-795,0,1750210441,12738.658890569997,91.01336129999981,54375.42157416 2025-06-18,01:34:03.000,169,11069855,-715,0,1750210442,12738.746462599993,90.97106652000366,54375.26087040001 2025-06-18,01:34:04.000,169,11069903,-795,0,1750210443,12738.706044739993,91.01336129999981,54375.2259348 2025-06-18,01:34:05.000,169,11069921,-795,0,1750210444,12738.807089389993,90.97811565000302,54375.28183176001 2025-06-18,01:34:06.000,169,11069933,-795,0,1750210445,12738.800353079998,90.97106652000366,54375.316767360004 2025-06-18,01:34:07.000,169,11069904,-795,0,1750210446,12738.847507249993,90.90057522000279,54375.57529080001 2025-06-18,01:34:08.000,169,11069917,-795,0,1750210447,12738.847507249993,90.83713305000128,54375.73599456 2025-06-18,01:34:09.000,169,11069895,-795,0,1750210448,12738.854243559988,90.83713305000128,54375.70105896 2025-06-18,01:34:10.000,169,11069902,-795,0,1750210449,12738.914870349989,90.83713305000128,54375.75695592 2025-06-18,01:34:11.000,169,11069904,-795,0,1750210450,12738.935079279989,90.7525434900017,54375.722020320005 2025-06-18,01:34:12.000,169,11069893,-795,0,1750210451,12738.968760829994,90.7172978400049,54375.76394304001 2025-06-18,01:34:13.000,169,11069939,-795,0,1750210452,12739.002442379999,90.66090480000275,54375.83381424001 2025-06-18,01:34:14.000,169,11069863,-795,0,1750210453,12738.807089389993,90.63975741000468,54375.3656772 2025-06-18,01:34:15.000,169,11069899,-795,0,1750210454,12739.022651309999,90.58336437000253,54375.75695592 2025-06-18,01:34:16.000,169,11069860,-795,0,1750210455,12739.002442379999,90.51992220000102,54376.00150512001 2025-06-18,01:34:17.000,169,11069909,-795,0,1750210456,12739.042860239999,90.43533264000143,54376.03644072 2025-06-18,01:34:18.000,169,11069918,-795,0,1750210457,12739.130432269994,90.42828351000207,54376.28098992 2025-06-18,01:34:19.000,169,11069882,-795,0,1750210458,12739.14390489,90.393037859998,54376.26701568001 2025-06-18,01:34:20.000,169,11069916,-795,0,1750210459,12739.17758643999,90.407136120004,54376.03644072 2025-06-18,01:34:21.000,169,11069881,-795,0,1750210460,12739.34599419,90.31549742999778,54376.24605432001 2025-06-18,01:34:22.000,169,11069906,-795,0,1750210461,12739.2853674,90.33664482000313,54376.28797704001 2025-06-18,01:34:23.000,169,11069910,-795,0,1750210462,12739.29884001999,90.32959569000377,54376.28797704001 2025-06-18,01:34:24.000,169,11069926,-795,0,1750210463,12739.20453168,90.30139916999906,54376.42073232 2025-06-18,01:34:25.000,169,11069929,-795,0,1750210464,12739.33925787999,90.28025178000098,54376.5884232 2025-06-18,01:34:26.000,169,11069893,-795,0,1750210465,12739.413357289995,90.34369395000249,54376.798036800006 2025-06-18,01:34:27.000,169,11069859,-795,0,1750210466,12739.42009359999,90.32254656000441,54376.86790800001 2025-06-18,01:34:28.000,169,11069914,-795,0,1750210467,12739.37967573999,90.35779221000121,54376.79104968001 2025-06-18,01:34:29.000,169,11069899,-795,0,1750210468,12739.34599419,90.36484134000057,54376.728165600005 2025-06-18,01:34:30.000,169,11069903,-795,0,1750210469,12739.37967573999,90.393037859998,54376.8329724 2025-06-18,01:34:31.000,169,11069898,-795,0,1750210470,12739.39988466999,90.36484134000057,54376.85393376 2025-06-18,01:34:32.000,169,11069850,-795,0,1750210471,12739.352730499995,90.38598872999864,54377.042586 2025-06-18,01:34:33.000,169,11069877,-795,0,1750210472,12739.231476919995,90.393037859998,54377.112457200004 2025-06-18,01:34:34.000,169,11069878,-795,0,1750210473,12739.170850129995,90.4423817700008,54377.11944432 2025-06-18,01:34:35.000,169,11069888,-795,0,1750210474,12739.25842215999,90.5058239400023,54377.2871352 2025-06-18,01:34:36.000,169,11069887,-795,0,1750210475,12739.251685849995,90.55516784999782,54377.496748800004 2025-06-18,01:34:37.000,169,11069904,-795,0,1750210476,12739.13716857999,90.56926611000381,54377.301109440006 2025-06-18,01:34:38.000,169,11069876,-795,0,1750210477,12739.049596549994,90.61156088999996,54377.38495488 2025-06-18,01:34:39.000,169,11069901,-795,0,1750210478,12738.935079279989,90.67500306000147,54377.26617384 2025-06-18,01:34:40.000,169,11069917,-795,0,1750210479,12738.874452489988,90.73844523000298,54377.31508368 2025-06-18,01:34:41.000,169,11069921,-795,0,1750210480,12738.881188799998,90.73844523000298,54377.615529840004 2025-06-18,01:34:42.000,169,11069890,-795,0,1750210481,12738.834034629988,90.76664175000042,54377.79020784 2025-06-18,01:34:43.000,169,11069937,-795,0,1750210482,12738.746462599993,90.79483826999785,54377.8111692 2025-06-18,01:34:44.000,169,11069877,-795,0,1750210483,12738.685835809993,90.89352609000343,54377.86706616 2025-06-18,01:34:45.000,169,11069895,-795,0,1750210484,12738.699308429997,90.92877174000023,54377.70636240001 2025-06-18,01:34:46.000,169,11069923,-795,0,1750210485,12738.605000089992,90.90057522000279,54377.734310880005 2025-06-18,01:34:47.000,169,11069903,-795,0,1750210486,12738.598263779997,90.95696825999767,54377.804182080006 2025-06-18,01:34:48.000,169,11069902,-795,0,1750210487,12738.598263779997,90.98516478000238,54377.82514344001 2025-06-18,01:34:49.000,169,11069882,-795,0,1750210488,12738.557845919997,91.02745955999853,54377.971872960006 2025-06-18,01:34:50.000,169,11069891,-795,0,1750210489,12738.402910789991,91.04155782000453,54378.00680856 2025-06-18,01:34:51.000,169,11069875,-795,0,1750210490,12738.443328649992,91.04155782000453,54378.15353808 2025-06-18,01:34:52.000,169,11069924,-795,0,1750210491,12738.517428059997,91.04155782000453,54378.32821608001 2025-06-18,01:34:53.000,169,11069904,-795,0,1750210492,12738.544373299992,91.08385260000068,54378.265332 2025-06-18,01:34:54.000,169,11069895,-795,0,1750210493,12738.382701859991,91.0627052100026,54378.06270552001 2025-06-18,01:34:55.000,169,11069870,-795,0,1750210494,12738.335547689996,91.11204911999812,54378.07667976 2025-06-18,01:34:56.000,169,11069887,-795,0,1750210495,12738.274920899996,91.11909825000475,54378.15353808 2025-06-18,01:34:57.000,169,11069875,-795,0,1750210496,12738.315338759996,91.10499998999876,54378.25834488001 2025-06-18,01:34:58.000,169,11069897,-795,0,1750210497,12738.32881138,91.10499998999876,54378.55180392 2025-06-18,01:34:59.000,169,11069881,-795,0,1750210498,12738.281657209991,91.15434390000155,54378.621675120005 2025-06-18,01:35:00.000,169,11069905,-795,0,1750210499,12738.22776673,91.14729477000219,54378.621675120005 2025-06-18,01:35:01.000,169,11069857,-795,0,1750210500,12738.254711969996,91.14729477000219,54378.77539176 2025-06-18,01:35:02.000,169,11069889,-795,0,1750210501,12738.274920899996,91.16139303000091,54378.53084256 2025-06-18,01:35:03.000,169,11069895,-795,0,1750210502,12738.194085179995,91.18254041999899,54378.60770088 2025-06-18,01:35:04.000,169,11069894,-795,0,1750210503,12738.10651315,91.2107369400037,54378.43302288 2025-06-18,01:35:05.000,169,11069898,-795,0,1750210504,12738.07956790999,91.20368781000434,54378.60770088 2025-06-18,01:35:06.000,169,11069885,-795,0,1750210505,12738.052622669995,91.309424760002,54378.91513416 2025-06-18,01:35:07.000,169,11069892,-795,0,1750210506,12738.093040529995,91.25303171999985,54379.16667048001 2025-06-18,01:35:08.000,169,11069872,-715,0,1750210507,12738.072831599995,91.3446704099988,54379.23654168001 2025-06-18,01:35:09.000,169,11069865,-795,0,1750210508,12737.97852325999,91.33762127999944,54379.173657600004 2025-06-18,01:35:10.000,169,11069899,-795,0,1750210509,12737.99873218999,91.37991606000287,54379.01295384 2025-06-18,01:35:11.000,169,11069899,-795,0,1750210510,12737.783170269999,91.40106345000095,54378.97103112001 2025-06-18,01:35:12.000,169,11069818,-795,0,1750210511,12737.769697649994,91.4574564900031,54379.04090232 2025-06-18,01:35:13.000,169,11069892,-795,0,1750210512,12737.789906579994,91.4574564900031,54379.25750304 2025-06-18,01:35:14.000,169,11069898,-795,0,1750210513,12737.722543479998,91.52794779000396,54379.292438640005 2025-06-18,01:35:15.000,169,11069836,-795,0,1750210514,12737.789906579994,91.5208986600046,54379.57192344001 2025-06-18,01:35:16.000,169,11069877,-795,0,1750210515,12737.830324439994,91.5913899599982,54379.78153704 2025-06-18,01:35:17.000,169,11069858,-795,0,1750210516,12737.702334549998,91.61958648000291,54379.697691600006 2025-06-18,01:35:18.000,169,11069840,-795,0,1750210517,12737.762961339999,91.61253735000355,54379.71865296001 2025-06-18,01:35:19.000,169,11069892,-795,0,1750210518,12737.762961339999,91.5913899599982,54379.578910560005 2025-06-18,01:35:20.000,169,11069873,-795,0,1750210519,12737.756225029989,91.64778300000035,54379.64878176001 2025-06-18,01:35:21.000,169,11069898,-795,0,1750210520,12737.81685181999,91.63368474000163,54379.78852416001 2025-06-18,01:35:22.000,169,11069928,-795,0,1750210521,12737.789906579994,91.64073387000099,54379.90031808 2025-06-18,01:35:23.000,169,11069869,-795,0,1750210522,12737.769697649994,91.64778300000035,54380.15185440001 2025-06-18,01:35:24.000,169,11069885,-795,0,1750210523,12737.675389309989,91.66893038999842,54380.22172560001 2025-06-18,01:35:25.000,169,11069849,-795,0,1750210524,12737.682125619998,91.72532343000057,54380.24268696001 2025-06-18,01:35:26.000,169,11069810,-795,0,1750210525,12737.736016099989,91.76056908000464,54380.35448088 2025-06-18,01:35:27.000,169,11069879,-795,0,1750210526,12737.756225029989,91.767618210004,54380.34050664001 2025-06-18,01:35:28.000,169,11069888,-795,0,1750210527,12737.810115509994,91.78876560000208,54380.40339072 2025-06-18,01:35:29.000,169,11069868,-795,0,1750210528,12737.742752409999,91.73237255999993,54380.36146800001 2025-06-18,01:35:30.000,169,11069907,-795,0,1750210529,12737.729279789994,91.78171647000272,54380.45928768001 2025-06-18,01:35:31.000,169,11069857,-795,0,1750210530,12737.789906579994,91.75351994999801,54380.969347440005 2025-06-18,01:35:32.000,169,11069845,-795,0,1750210531,12737.742752409999,91.83810951000487,54380.92742472 2025-06-18,01:35:33.000,169,11069887,-795,0,1750210532,12737.769697649994,91.77466734000336,54381.07415424 2025-06-18,01:35:34.000,169,11069893,-795,0,1750210533,12737.695598239989,91.8028638600008,54380.84357928001 2025-06-18,01:35:35.000,169,11069905,-795,0,1750210534,12737.715807169989,91.88040429000102,54380.850566400004 2025-06-18,01:35:36.000,169,11069887,-795,0,1750210535,12737.695598239989,91.92269907000446,54380.85755352 2025-06-18,01:35:37.000,169,11069885,-795,0,1750210536,12737.736016099989,91.91564993999782,54381.01127016001 2025-06-18,01:35:38.000,169,11069894,-795,0,1750210537,12737.715807169989,91.96499385000061,54381.17197392 2025-06-18,01:35:39.000,169,11069887,-795,0,1750210538,12737.648444069993,91.93679733000317,54381.19992240001 2025-06-18,01:35:40.000,169,11069872,-795,0,1750210539,12737.634971449988,91.95089559000189,54381.43748448 2025-06-18,01:35:41.000,169,11069897,-795,0,1750210540,12737.682125619998,91.96499385000061,54381.61216248001 2025-06-18,01:35:42.000,169,11069886,-795,0,1750210541,12737.621498829998,92.00728863000404,54381.66107232001 2025-06-18,01:35:43.000,169,11069889,-795,0,1750210542,12737.554135730003,92.0143377600034,54381.74491776 2025-06-18,01:35:44.000,169,11069872,-795,0,1750210543,12737.439618459997,92.07073079999827,54381.409536 2025-06-18,01:35:45.000,169,11069910,-795,0,1750210544,12737.352046430002,92.09187819000363,54381.409536 2025-06-18,01:35:46.000,169,11069925,-795,0,1750210545,12737.392464290002,92.09892732000299,54381.66805944 2025-06-18,01:35:47.000,169,11069890,-795,0,1750210546,12737.412673220002,92.12007471000106,54381.856711680004 2025-06-18,01:35:48.000,169,11069885,-795,0,1750210547,12737.311628570002,92.1623694900045,54382.19908056 2025-06-18,01:35:49.000,169,11069816,-795,0,1750210548,12737.318364879997,92.14122209999914,54382.27593888 2025-06-18,01:35:50.000,169,11069889,-795,0,1750210549,12737.251001780001,92.21876252999937,54382.19908056 2025-06-18,01:35:51.000,169,11069875,-795,0,1750210550,12737.244265469992,92.23286078999809,54382.30388736001 2025-06-18,01:35:52.000,169,11069880,-795,0,1750210551,12737.190374990001,92.31040121999831,54382.27593888 2025-06-18,01:35:53.000,169,11069859,-795,0,1750210552,12737.136484509996,92.2610573100028,54382.32484872001 2025-06-18,01:35:54.000,169,11069851,-795,0,1750210553,12737.00849462,92.27515557000152,54382.12222224 2025-06-18,01:35:55.000,169,11069881,-795,0,1750210554,12737.04891248,92.31040121999831,54382.3877328 2025-06-18,01:35:56.000,169,11069893,-795,0,1750210555,12737.015230929996,92.33859774000302,54382.52048808001 2025-06-18,01:35:57.000,169,11069937,-795,0,1750210556,12736.88050472999,92.33859774000302,54382.67420472 2025-06-18,01:35:58.000,169,11069854,-795,0,1750210557,12736.86703211,92.3597451300011,54382.82093424 2025-06-18,01:35:59.000,169,11069853,-795,0,1750210558,12736.77946007999,92.36679426000046,54382.646256240005 2025-06-18,01:36:00.000,169,11069909,-795,0,1750210559,12736.68515174,92.41613817000325,54382.77901152 2025-06-18,01:36:01.000,169,11069834,-795,0,1750210560,12736.74577853,92.40203991000453,54382.65324336 2025-06-18,01:36:02.000,169,11069861,-795,0,1750210561,12736.671679119994,92.46548207999876,54382.73708880001 2025-06-18,01:36:03.000,169,11069868,-795,0,1750210562,12736.597579709989,92.47253120999812,54382.72311456 2025-06-18,01:36:04.000,169,11069849,-795,0,1750210563,12736.510007679994,92.50072773000284,54382.7720244 2025-06-18,01:36:05.000,169,11069886,-795,0,1750210564,12736.435908269988,92.5077768600022,54382.96766376 2025-06-18,01:36:06.000,169,11069884,-795,0,1750210565,12736.429171959993,92.51482599000155,54383.163303119996 2025-06-18,01:36:07.000,169,11069895,-795,0,1750210566,12736.462853509998,92.54302250999899,54383.26112280001 2025-06-18,01:36:08.000,169,11069897,-795,0,1750210567,12736.368545169993,92.55007163999835,54383.24016144001 2025-06-18,01:36:09.000,169,11069864,-795,0,1750210568,12736.355072550003,92.54302250999899,54383.10740616 2025-06-18,01:36:10.000,169,11069860,-795,0,1750210569,12736.334863620003,92.57826816000306,54383.09343192001 2025-06-18,01:36:11.000,169,11069890,-795,0,1750210570,12736.247291589993,92.59941555000114,54383.03753496 2025-06-18,01:36:12.000,169,11069896,-795,0,1750210571,12736.321390999998,92.62056293999922,54383.40785232001 2025-06-18,01:36:13.000,169,11069874,-795,0,1750210572,12736.314654690002,92.61351380999986,54383.435800800005 2025-06-18,01:36:14.000,169,11069863,-795,0,1750210573,12736.193401110002,92.59941555000114,54383.61746592 2025-06-18,01:36:15.000,169,11069908,-795,0,1750210574,12736.233818970002,92.59236642000178,54383.701311360004 2025-06-18,01:36:16.000,169,11069906,-795,0,1750210575,12736.227082659992,92.64171033000457,54383.7851568 2025-06-18,01:36:17.000,169,11069890,-795,0,1750210576,12736.294445760002,92.59236642000178,54383.95983480001 2025-06-18,01:36:18.000,169,11069864,-795,0,1750210577,12736.267500519993,92.52892425000027,54383.23317432 2025-06-18,01:36:19.000,169,11069872,-795,0,1750210578,12736.254027900002,92.61351380999986,54383.722272720006 2025-06-18,01:36:20.000,169,11069893,-795,0,1750210579,12736.260764209997,92.57826816000306,54383.889963600006 2025-06-18,01:36:21.000,169,11069902,-795,0,1750210580,12736.307918379993,92.62761206999858,54384.07162872 2025-06-18,01:36:22.000,169,11069865,-795,0,1750210581,12736.254027900002,92.64171033000457,54384.3091908 2025-06-18,01:36:23.000,169,11069881,-795,0,1750210582,12736.213610040002,92.62056293999922,54384.41399760001 2025-06-18,01:36:24.000,169,11069866,-795,0,1750210583,12736.132774320002,92.66990685000201,54384.17643552001 2025-06-18,01:36:25.000,169,11069864,-795,0,1750210584,12736.166455869992,92.64171033000457,54384.34412640001 2025-06-18,01:36:26.000,169,11069901,-795,0,1750210585,12736.166455869992,92.69105424000008,54384.24630672001 2025-06-18,01:36:27.000,169,11069873,-795,0,1750210586,12736.254027900002,92.69105424000008,54384.43495896001 2025-06-18,01:36:28.000,169,11069875,-795,0,1750210587,12736.186664799992,92.7051524999988,54384.49784304 2025-06-18,01:36:29.000,169,11069810,-795,0,1750210588,12736.166455869992,92.73334902000352,54384.49784304 2025-06-18,01:36:30.000,169,11069897,-795,0,1750210589,12736.092356460002,92.72629989000416,54384.5188044 2025-06-18,01:36:31.000,169,11069843,-795,0,1750210590,12736.112565390002,92.7544964100016,54384.7633536 2025-06-18,01:36:32.000,169,11069889,-795,0,1750210591,12736.072147530002,92.77564379999967,54384.93104448 2025-06-18,01:36:33.000,169,11069901,-795,0,1750210592,12736.058674909997,92.81088945000374,54384.9729672 2025-06-18,01:36:34.000,169,11069877,-795,0,1750210593,12735.977839189996,92.82498771000246,54384.91008312 2025-06-18,01:36:35.000,169,11069886,-795,0,1750210594,12736.051938600001,92.86023335999926,54384.826237680005 2025-06-18,01:36:36.000,169,11069911,-795,0,1750210595,12736.024993359992,92.84613510000054,54385.02187704 2025-06-18,01:36:37.000,169,11069919,-795,0,1750210596,12736.058674909997,92.86728248999862,54385.08476112001 2025-06-18,01:36:38.000,169,11069835,-795,0,1750210597,12736.011520740001,92.89547901000333,54385.11969672 2025-06-18,01:36:39.000,169,11069886,-795,0,1750210598,12736.004784429992,92.90252814000269,54385.30136184001 2025-06-18,01:36:40.000,169,11069867,-795,0,1750210599,12735.984575499991,92.92367553000076,54385.44110424001 2025-06-18,01:36:41.000,169,11069893,-795,0,1750210600,12736.024993359992,92.9659703100042,54385.58084664 2025-06-18,01:36:42.000,169,11069903,-795,0,1750210601,12736.018257049996,92.98711770000227,54385.69264056 2025-06-18,01:36:43.000,169,11069891,-795,0,1750210602,12735.964366569991,93.07170726000186,54385.51097544 2025-06-18,01:36:44.000,169,11069861,-795,0,1750210603,12735.74880465,93.11400203999801,54385.161619440005 2025-06-18,01:36:45.000,169,11069884,-795,0,1750210604,12735.950893950001,93.12810030000401,54385.65071784 2025-06-18,01:36:46.000,169,11069929,-795,0,1750210605,12735.897003469996,93.17744420999952,54385.67866632 2025-06-18,01:36:47.000,169,11069902,-795,0,1750210606,12735.856585609996,93.2126898600036,54385.881292800004 2025-06-18,01:36:48.000,169,11069887,-795,0,1750210607,12735.775749889995,93.19154246999824,54385.92321552001 2025-06-18,01:36:49.000,169,11069854,-795,0,1750210608,12735.80269512999,93.2620337699991,54386.02103520001 2025-06-18,01:36:50.000,169,11069899,-795,0,1750210609,12735.816167749996,93.3113776800019,54386.167764720005 2025-06-18,01:36:51.000,169,11069899,-795,0,1750210610,12735.82290405999,93.38891811000212,54386.097893520004 2025-06-18,01:36:52.000,169,11069876,-795,0,1750210611,12735.843112989991,93.42416375999892,54386.06295792001 2025-06-18,01:36:53.000,169,11069804,-795,0,1750210612,12735.80943144,93.48055680000107,54386.02802232 2025-06-18,01:36:54.000,169,11069882,-795,0,1750210613,12735.72859572,93.51580244999786,54385.902254160006 2025-06-18,01:36:55.000,169,11069880,-795,0,1750210614,12735.78922251,93.5580972300013,54386.07693216 2025-06-18,01:36:56.000,169,11069883,-795,0,1750210615,12735.76901358,93.55104810000194,54386.3703912 2025-06-18,01:36:57.000,169,11069888,-795,0,1750210616,12735.883530849991,93.60744114000408,54386.54506920001 2025-06-18,01:36:58.000,169,11069913,-795,0,1750210617,12735.883530849991,93.61449027000344,54386.60795328 2025-06-18,01:36:59.000,169,11069886,-795,0,1750210618,12735.883530849991,93.63563766000152,54386.69179872001 2025-06-18,01:37:00.000,169,11069896,-795,0,1750210619,12735.91047609,93.69203070000367,54386.54506920001 2025-06-18,01:37:01.000,169,11069828,-795,0,1750210620,12735.950893950001,93.74137460999918,54386.66385024001 2025-06-18,01:37:02.000,169,11069914,-795,0,1750210621,12735.950893950001,93.7695711300039,54386.70577296 2025-06-18,01:37:03.000,169,11069845,-795,0,1750210622,12735.984575499991,93.80481678000069,54386.77564416 2025-06-18,01:37:04.000,169,11069910,-795,0,1750210623,12735.89026716,93.81891503999941,54386.85948960001 2025-06-18,01:37:05.000,169,11069905,-795,0,1750210624,12735.977839189996,93.84711156000412,54387.055128960004 2025-06-18,01:37:06.000,169,11069863,-795,0,1750210625,12736.031729670001,93.82596416999877,54387.25775544 2025-06-18,01:37:07.000,169,11069928,-795,0,1750210626,12736.099092769997,93.83301329999813,54387.348588 2025-06-18,01:37:08.000,169,11069850,-795,0,1750210627,12736.099092769997,93.87530808000156,54387.18788424 2025-06-18,01:37:09.000,169,11069892,-795,0,1750210628,12736.166455869992,93.8682589500022,54387.18089712 2025-06-18,01:37:10.000,169,11069836,-795,0,1750210629,12736.213610040002,93.84006243000476,54387.292691040006 2025-06-18,01:37:11.000,169,11069902,-795,0,1750210630,12736.274236830002,93.87530808000156,54387.390510720004 2025-06-18,01:37:12.000,169,11069889,-795,0,1750210631,12736.307918379993,93.88235721000092,54387.46736904 2025-06-18,01:37:13.000,169,11069860,-795,0,1750210632,12736.314654690002,93.91055372999836,54387.64903416001 2025-06-18,01:37:14.000,169,11069872,-795,0,1750210633,12736.375281479988,93.903504599999,54387.71890536001 2025-06-18,01:37:15.000,169,11069866,-795,0,1750210634,12736.496535059989,93.88235721000092,54387.93550608001 2025-06-18,01:37:16.000,169,11069905,-795,0,1750210635,12736.557161849989,93.903504599999,54388.10319696001 2025-06-18,01:37:17.000,169,11069830,-715,0,1750210636,12736.536952919989,93.95284851000179,54387.81672504001 2025-06-18,01:37:18.000,169,11069894,-795,0,1750210637,12736.604316019999,93.98104502999922,54387.88659624001 2025-06-18,01:37:19.000,169,11069859,-795,0,1750210638,12736.543689229999,93.98104502999922,54387.99140304 2025-06-18,01:37:20.000,169,11069863,-795,0,1750210639,12736.604316019999,94.03743807000137,54387.98441592001 2025-06-18,01:37:21.000,169,11069876,-795,0,1750210640,12736.584107089999,93.93170112000371,54388.20101664001 2025-06-18,01:37:22.000,169,11069869,-795,0,1750210641,12736.69862435999,93.95989764000115,54388.50844992001 2025-06-18,01:37:23.000,169,11069898,-795,0,1750210642,12736.74577853,93.95989764000115,54388.62723096001 2025-06-18,01:37:24.000,169,11069896,-795,0,1750210643,12736.651470189994,94.00219242000458,54388.515437040005 2025-06-18,01:37:25.000,169,11069813,-795,0,1750210644,12736.792932699995,94.00924155000394,54388.515437040005 2025-06-18,01:37:26.000,169,11069815,-795,0,1750210645,12736.86703211,93.98104502999922,54388.53639840001 2025-06-18,01:37:27.000,169,11069867,-795,0,1750210646,12736.893977349995,93.98104502999922,54388.67614080001 2025-06-18,01:37:28.000,169,11069871,-795,0,1750210647,12736.90744997,94.0162906800033,54388.66216656 2025-06-18,01:37:29.000,169,11069891,-795,0,1750210648,12736.893977349995,93.9669467700005,54388.899728640004 2025-06-18,01:37:30.000,169,11069883,-795,0,1750210649,12736.98154937999,93.95989764000115,54389.03248392 2025-06-18,01:37:31.000,169,11069902,-795,0,1750210650,12737.08933034,93.98809415999858,54389.256071760006 2025-06-18,01:37:32.000,169,11069866,-795,0,1750210651,12737.183638679991,93.99514328999794,54389.29799448001 2025-06-18,01:37:33.000,169,11069789,-795,0,1750210652,12737.304892259992,94.0162906800033,54389.4097884 2025-06-18,01:37:34.000,169,11069813,-795,0,1750210653,12737.304892259992,93.98104502999922,54389.04645816 2025-06-18,01:37:35.000,169,11069894,-795,0,1750210654,12737.378991669997,93.94579938000243,54389.3399172 2025-06-18,01:37:36.000,169,11069899,-795,0,1750210655,12737.426145839992,93.94579938000243,54389.31196872 2025-06-18,01:37:37.000,169,11069897,-795,0,1750210656,12737.506981559993,93.91055372999836,54389.570492160005 2025-06-18,01:37:38.000,169,11069913,-795,0,1750210657,12737.634971449988,93.97399589999986,54389.96177088 2025-06-18,01:37:39.000,169,11069881,-795,0,1750210658,12737.695598239989,93.95989764000115,54390.01068072 2025-06-18,01:37:40.000,169,11069889,-795,0,1750210659,12737.742752409999,93.98809415999858,54390.05260344 2025-06-18,01:37:41.000,169,11069860,-795,0,1750210660,12737.803379199999,93.95284851000179,54390.241255680005 2025-06-18,01:37:42.000,169,11069839,-795,0,1750210661,12737.911160159994,93.95284851000179,54390.08055192 2025-06-18,01:37:43.000,169,11069903,-795,0,1750210662,12737.951578019994,93.94579938000243,54390.20632008 2025-06-18,01:37:44.000,169,11069873,-795,0,1750210663,12737.99873218999,93.94579938000243,54390.06657768001 2025-06-18,01:37:45.000,169,11069851,-795,0,1750210664,12738.03915004999,93.98809415999858,54390.26221704001 2025-06-18,01:37:46.000,169,11069909,-795,0,1750210665,12738.05935897999,93.98104502999922,54390.66048288 2025-06-18,01:37:47.000,169,11069898,-795,0,1750210666,12738.194085179995,93.93170112000371,54390.83516088001 2025-06-18,01:37:48.000,169,11069825,-795,0,1750210667,12738.18061255999,93.95284851000179,54390.93298056001 2025-06-18,01:37:49.000,169,11069795,-795,0,1750210668,12738.20082148999,93.98809415999858,54391.016826 2025-06-18,01:37:50.000,169,11069860,-795,0,1750210669,12738.22103041999,94.00219242000458,54390.61157304 2025-06-18,01:37:51.000,169,11069879,-795,0,1750210670,12738.28839352,94.04448720000073,54390.744328320005 2025-06-18,01:37:52.000,169,11069890,-795,0,1750210671,12738.369229240001,94.0797328500048,54390.76528968001 2025-06-18,01:37:53.000,169,11069869,-795,0,1750210672,12738.375965549996,94.04448720000073,54391.02381312001 2025-06-18,01:37:54.000,169,11069876,-795,0,1750210673,12738.342283999991,94.06563458999881,54390.91900632 2025-06-18,01:37:55.000,169,11069882,-795,0,1750210674,12738.436592339996,94.06563458999881,54391.34522064 2025-06-18,01:37:56.000,169,11069895,-795,0,1750210675,12738.503955439992,94.1149785000016,54391.47797592001 2025-06-18,01:37:57.000,169,11069815,-795,0,1750210676,12738.503955439992,94.1502241499984,54391.56880848 2025-06-18,01:37:58.000,169,11069872,-795,0,1750210677,12738.483746509992,94.1149785000016,54391.51291152 2025-06-18,01:37:59.000,169,11069863,-795,0,1750210678,12738.450064960001,94.16432241000439,54391.28233656 2025-06-18,01:38:00.000,169,11069851,-795,0,1750210679,12738.483746509992,94.19956806000118,54391.39413048 2025-06-18,01:38:01.000,169,11069846,-795,0,1750210680,12738.530900680002,94.1784206700031,54391.631692560004 2025-06-18,01:38:02.000,169,11069849,-795,0,1750210681,12738.557845919997,94.23481370999798,54391.66662816 2025-06-18,01:38:03.000,169,11069881,-795,0,1750210682,12738.517428059997,94.19956806000118,54391.97406144 2025-06-18,01:38:04.000,169,11069852,-795,0,1750210683,12738.517428059997,94.2136663199999,54392.02995840001 2025-06-18,01:38:05.000,169,11069810,-795,0,1750210684,12738.510691750002,94.22776457999862,54392.064894 2025-06-18,01:38:06.000,169,11069852,-795,0,1750210685,12738.483746509992,94.26301023000269,54392.1697008 2025-06-18,01:38:07.000,169,11069884,-795,0,1750210686,12738.510691750002,94.29825587999949,54392.07188112 2025-06-18,01:38:08.000,169,11069864,-795,0,1750210687,12738.551109610002,94.3123541399982,54392.02995840001 2025-06-18,01:38:09.000,169,11069870,-795,0,1750210688,12738.409647100001,94.30530500999885,54392.07886824001 2025-06-18,01:38:10.000,169,11069872,-795,0,1750210689,12738.436592339996,94.35464892000164,54392.155726560006 2025-06-18,01:38:11.000,169,11069916,-795,0,1750210690,12738.470273890001,94.3264524000042,54392.46315984001 2025-06-18,01:38:12.000,169,11069863,-795,0,1750210691,12738.396174479996,94.34759979000228,54392.637837840004 2025-06-18,01:38:13.000,169,11069883,-795,0,1750210692,12738.503955439992,94.33350153000356,54392.74264464 2025-06-18,01:38:14.000,169,11069871,-795,0,1750210693,12738.28839352,94.361698050001,54392.49809544 2025-06-18,01:38:15.000,169,11069898,-795,0,1750210694,12738.281657209991,94.35464892000164,54392.6238636 2025-06-18,01:38:16.000,169,11069910,-795,0,1750210695,12738.24797566,94.38989456999843,54392.470146960004 2025-06-18,01:38:17.000,169,11069890,-795,0,1750210696,12738.26818459,94.36874718000036,54392.67976056001 2025-06-18,01:38:18.000,169,11069911,-795,0,1750210697,12738.26144827999,94.41104196000379,54392.72168328 2025-06-18,01:38:19.000,169,11069856,-795,0,1750210698,12738.18734887,94.41104196000379,54392.74963176001 2025-06-18,01:38:20.000,169,11069879,-795,0,1750210699,12738.07956790999,94.4251402200025,54392.93129688 2025-06-18,01:38:21.000,169,11069858,-795,0,1750210700,12738.052622669995,94.39694369999779,54392.86841280001 2025-06-18,01:38:22.000,169,11069859,-795,0,1750210701,12738.14019469999,94.43218935000186,54393.140910480004 2025-06-18,01:38:23.000,169,11069862,-795,0,1750210702,12738.14019469999,94.43923848000122,54393.18283320001 2025-06-18,01:38:24.000,169,11069859,-795,0,1750210703,12738.04588636,94.53087717000017,54392.8334772 2025-06-18,01:38:25.000,169,11069900,-795,0,1750210704,12738.052622669995,94.49563152000337,54392.91732264001 2025-06-18,01:38:26.000,169,11069900,-795,0,1750210705,12738.03915004999,94.52382804000081,54392.98719384001 2025-06-18,01:38:27.000,169,11069864,-795,0,1750210706,12738.093040529995,94.55202455999824,54393.24571728 2025-06-18,01:38:28.000,169,11069899,-795,0,1750210707,12738.02567743,94.6084176000004,54393.23873016 2025-06-18,01:38:29.000,169,11069849,-795,0,1750210708,12738.072831599995,94.60136847000103,54393.52520208 2025-06-18,01:38:30.000,169,11069831,-795,0,1750210709,12737.971786949995,94.65776151000318,54393.38545968 2025-06-18,01:38:31.000,169,11069853,-795,0,1750210710,12738.01894111999,94.65776151000318,54393.49026648001 2025-06-18,01:38:32.000,169,11069922,-795,0,1750210711,12738.03915004999,94.72825281000405,54393.497253600006 2025-06-18,01:38:33.000,169,11069887,-795,0,1750210712,12738.11998576999,94.75644933000149,54393.45533088 2025-06-18,01:38:34.000,169,11069872,-795,0,1750210713,12738.06609529,94.78464584999892,54393.308601360004 2025-06-18,01:38:35.000,169,11069886,-795,0,1750210714,12738.012204809995,94.71415454999806,54393.31558848 2025-06-18,01:38:36.000,169,11069903,-795,0,1750210715,12737.850533369994,94.819891500003,54393.497253600006 2025-06-18,01:38:37.000,169,11069803,-795,0,1750210716,12737.796642889989,94.96792323000409,54393.82564824001 2025-06-18,01:38:38.000,169,11069842,-795,0,1750210717,12737.789906579994,95.19349538999813,54393.76975128 2025-06-18,01:38:39.000,169,11069868,-795,0,1750210718,12737.870742299994,95.263986689999,54393.87455808001 2025-06-18,01:38:40.000,169,11069865,-795,0,1750210719,12737.911160159994,95.40496929000074,54394.000326240006 2025-06-18,01:38:41.000,169,11069937,-795,0,1750210720,12737.971786949995,95.4754605900016,54393.979364880004 2025-06-18,01:38:42.000,169,11069915,-795,0,1750210721,12738.052622669995,95.53890276000311,54394.10513304 2025-06-18,01:38:43.000,169,11069876,-795,0,1750210722,12738.04588636,95.60939406000398,54394.112120159996 2025-06-18,01:38:44.000,169,11069900,-795,0,1750210723,12738.052622669995,95.72922927000036,54394.112120159996 2025-06-18,01:38:45.000,169,11069834,-795,0,1750210724,12738.052622669995,95.7574257899978,54394.45448904001 2025-06-18,01:38:46.000,169,11069851,-795,0,1750210725,12738.02567743,95.85611361000338,54394.51737312 2025-06-18,01:38:47.000,169,11069898,-795,0,1750210726,12738.02567743,95.91955578000488,54394.56628296 2025-06-18,01:38:48.000,169,11069900,-795,0,1750210727,12737.99873218999,96.06053837999934,54394.59423144001 2025-06-18,01:38:49.000,169,11069892,-795,0,1750210728,12737.91789646999,96.13102968000021,54394.41256632 2025-06-18,01:38:50.000,169,11069926,-795,0,1750210729,12737.850533369994,96.2156192399998,54394.4405148 2025-06-18,01:38:51.000,169,11069905,-795,0,1750210730,12737.911160159994,96.28611054000066,54394.65711552 2025-06-18,01:38:52.000,169,11069848,-675,0,1750210731,12737.864005989999,96.36365097000089,54394.671089760006 2025-06-18,01:38:53.000,169,11069834,-795,0,1750210732,12737.769697649994,96.44119140000112,54394.83179352001 2025-06-18,01:38:54.000,169,11069848,-795,0,1750210733,12737.621498829998,96.51168270000198,54394.69205112001 2025-06-18,01:38:55.000,169,11069878,-795,0,1750210734,12737.641707759998,96.59627226000157,54394.838780640006 2025-06-18,01:38:56.000,169,11069880,-795,0,1750210735,12737.581080969998,96.70905833999859,54394.90865184001 2025-06-18,01:38:57.000,169,11069852,-795,0,1750210736,12737.574344659988,96.76545138000074,54394.99249728 2025-06-18,01:38:58.000,169,11069882,-795,0,1750210737,12737.547399419993,96.89938485000312,54394.90166472 2025-06-18,01:38:59.000,169,11069893,-795,0,1750210738,12737.486772629993,96.9839744100027,54394.92961320001 2025-06-18,01:39:00.000,169,11069924,-795,0,1750210739,12737.446354769992,97.09676048999972,54394.94358744 2025-06-18,01:39:01.000,169,11069856,-795,0,1750210740,12737.446354769992,97.2306939600021,54395.07634272001 2025-06-18,01:39:02.000,169,11069848,-795,0,1750210741,12737.365519049992,97.3293817800004,54395.31390480001 2025-06-18,01:39:03.000,169,11069862,-795,0,1750210742,12737.405936909992,97.38577482000255,54395.37678888 2025-06-18,01:39:04.000,169,11069862,-795,0,1750210743,12737.298155949997,97.54790481000236,54395.21608512001 2025-06-18,01:39:05.000,169,11069909,-795,0,1750210744,12737.291419640002,97.66069088999939,54395.35582752 2025-06-18,01:39:06.000,169,11069884,-795,0,1750210745,12737.318364879997,97.8228208799992,54395.18813664 2025-06-18,01:39:07.000,169,11069899,-795,0,1750210746,12737.412673220002,97.87921392000135,54395.38377600001 2025-06-18,01:39:08.000,169,11069898,-795,0,1750210747,12737.453091080002,97.99904912999773,54395.49556992 2025-06-18,01:39:09.000,169,11069830,-795,0,1750210748,12737.466563699993,98.07658955999796,54395.48159568001 2025-06-18,01:39:10.000,169,11069877,-795,0,1750210749,12737.325101189992,98.19642477000161,54395.54447976 2025-06-18,01:39:11.000,169,11069871,-795,0,1750210750,12737.237529159996,98.2810143300012,54395.509544160006 2025-06-18,01:39:12.000,169,11069885,-795,0,1750210751,12737.298155949997,98.41494780000357,54395.6632608 2025-06-18,01:39:13.000,169,11069889,-795,0,1750210752,12737.325101189992,98.4783899699978,54395.79601608001 2025-06-18,01:39:14.000,169,11069860,-795,0,1750210753,12737.271210710001,98.60527431000082,54395.57941536001 2025-06-18,01:39:15.000,169,11069873,-795,0,1750210754,12737.345310119992,98.68281474000105,54395.60037672001 2025-06-18,01:39:16.000,169,11069864,-795,0,1750210755,12737.277947019997,98.74625691000256,54395.74710624001 2025-06-18,01:39:17.000,169,11069880,-795,0,1750210756,12737.304892259992,98.81674821000342,54395.76806760001 2025-06-18,01:39:18.000,169,11069884,-795,0,1750210757,12737.230792850001,99.00707472000067,54395.76806760001 2025-06-18,01:39:19.000,169,11069902,-795,0,1750210758,12737.183638679991,99.02117297999939,54395.872874400004 2025-06-18,01:39:20.000,169,11069861,-795,0,1750210759,12737.163429749991,99.1198607999977,54395.96370696001 2025-06-18,01:39:21.000,169,11069885,-795,0,1750210760,12737.096066649996,99.19035209999856,54396.012616800006 2025-06-18,01:39:22.000,169,11069882,-795,0,1750210761,12737.082594029991,99.26789252999879,54396.02659104 2025-06-18,01:39:23.000,169,11069893,-795,0,1750210762,12737.224056539992,99.32428557000094,54395.991655440004 2025-06-18,01:39:24.000,169,11069866,-755,0,1750210763,12737.035439859996,99.3947768700018,54395.85890016 2025-06-18,01:39:25.000,169,11069900,-795,0,1750210764,12737.096066649996,99.48641556000075,54395.98466832001 2025-06-18,01:39:26.000,169,11069832,-795,0,1750210765,12737.082594029991,99.51461207999819,54396.040565280004 2025-06-18,01:39:27.000,169,11069857,-795,0,1750210766,12737.082594029991,99.59920163999777,54396.1872948 2025-06-18,01:39:28.000,169,11069881,-795,0,1750210767,12737.08933034,99.69788946000335,54396.2921016 2025-06-18,01:39:29.000,169,11069905,-795,0,1750210768,12737.04891248,99.81772466999973,54396.30607584 2025-06-18,01:39:30.000,169,11069892,-795,0,1750210769,12736.90071365999,99.93051075000403,54396.22223040001 2025-06-18,01:39:31.000,169,11069897,-795,0,1750210770,12736.772723769995,100.02919857000234,54396.040565280004 2025-06-18,01:39:32.000,169,11069899,-795,0,1750210771,12736.63799756999,99.95870727000147,54396.180307680006 2025-06-18,01:39:33.000,169,11069816,-795,0,1750210772,12736.671679119994,99.81067554000037,54396.23620464 2025-06-18,01:39:35.000,169,11069862,-795,0,1750210774,12736.833350559995,99.7895281500023,54396.5017152 2025-06-18,01:39:36.000,169,11069869,-795,0,1750210775,12736.88050472999,99.86001945000316,54396.70434168001 2025-06-18,01:39:37.000,169,11069909,-795,0,1750210776,12736.88724104,99.90231422999932,54396.69036744 2025-06-18,01:39:38.000,169,11069920,-795,0,1750210777,12736.813141629995,99.92346162000467,54396.55062504 2025-06-18,01:39:39.000,169,11069892,-795,0,1750210778,12736.873768419995,99.99395291999826,54396.732290160006 2025-06-18,01:39:40.000,169,11069907,-795,0,1750210779,12736.954604139995,100.0010020500049,54396.72530304001 2025-06-18,01:39:41.000,169,11069882,-795,0,1750210780,12736.995021999996,100.05739508999977,54396.77421288001 2025-06-18,01:39:42.000,169,11069848,-795,0,1750210781,12736.94113151999,100.07149334999849,54396.82312272001 2025-06-18,01:39:43.000,169,11069856,-795,0,1750210782,12736.81987793999,100.08559161000449,54396.60652200001 2025-06-18,01:39:44.000,169,11069832,-795,0,1750210783,12736.88050472999,100.07854247999785,54396.96286512 2025-06-18,01:39:45.000,169,11069884,-795,0,1750210784,12736.90744997,100.10673900000256,54397.03972344001 2025-06-18,01:39:46.000,169,11069907,-795,0,1750210785,12736.914186279995,100.14198464999936,54397.08164616 2025-06-18,01:39:47.000,169,11069878,-795,0,1750210786,12736.9276589,100.11378813000192,54397.12356888 2025-06-18,01:39:48.000,169,11069876,-795,0,1750210787,12736.92092258999,100.16313204000471,54397.046710560004 2025-06-18,01:39:49.000,169,11069840,-795,0,1750210788,12736.9276589,100.15608290999808,54397.15151736 2025-06-18,01:39:50.000,169,11069907,-795,0,1750210789,12736.88724104,100.17018117000407,54397.116581760005 2025-06-18,01:39:51.000,169,11069927,-795,0,1750210790,12736.76598746,100.18427943000279,54396.997800720004 2025-06-18,01:39:52.000,169,11069894,-795,0,1750210791,12736.77946007999,100.14198464999936,54397.26331128 2025-06-18,01:39:53.000,169,11069883,-795,0,1750210792,12736.81987793999,100.17018117000407,54397.39606656001 2025-06-18,01:39:54.000,169,11069885,-795,0,1750210793,12736.792932699995,100.15608290999808,54397.43100216 2025-06-18,01:39:55.000,169,11069919,-795,0,1750210794,12736.732305909994,100.19132856000215,54397.4100408 2025-06-18,01:39:56.000,169,11069870,-795,0,1750210795,12736.73904221999,100.19837769000151,54397.20741432001 2025-06-18,01:39:57.000,169,11069819,-795,0,1750210796,12736.772723769995,100.19837769000151,54397.333182480004 2025-06-18,01:39:58.000,169,11069883,-795,0,1750210797,12736.732305909994,100.22657420999894,54397.29125976 2025-06-18,01:39:59.000,169,11069884,-795,0,1750210798,12736.732305909994,100.2829672500011,54397.354143840006 2025-06-18,01:40:00.000,169,11069881,-795,0,1750210799,12736.63799756999,100.33936029000324,54397.45895064 2025-06-18,01:40:01.000,169,11069858,-795,0,1750210800,12736.67841542999,100.35345855000196,54397.61266728001 2025-06-18,01:40:02.000,169,11069874,-795,0,1750210801,12736.691888049994,100.40985159000411,54397.75939680001 2025-06-18,01:40:03.000,169,11069853,-795,0,1750210802,12736.69862435999,100.46624462999898,54397.77337104 2025-06-18,01:40:04.000,169,11069880,-795,0,1750210803,12736.78619639,100.46624462999898,54397.89913920001 2025-06-18,01:40:05.000,169,11069827,-795,0,1750210804,12736.73904221999,100.52263767000113,54397.56375744001 2025-06-18,01:40:06.000,169,11069876,-795,0,1750210805,12736.772723769995,100.53673592999985,54397.59170592001 2025-06-18,01:40:07.000,169,11069844,-795,0,1750210806,12736.7255696,100.62132548999944,54397.66157712001 2025-06-18,01:40:08.000,169,11069865,-795,0,1750210807,12736.631261259994,100.63542374999815,54397.69651272 2025-06-18,01:40:09.000,169,11069870,-795,0,1750210808,12736.61778863999,100.72001330999774,54398.073817200006 2025-06-18,01:40:10.000,169,11069855,-795,0,1750210809,12736.611052329994,100.75525896000181,54398.01093312 2025-06-18,01:40:11.000,169,11069890,-795,0,1750210810,12736.631261259994,100.79755373999797,54398.09477856001 2025-06-18,01:40:12.000,169,11069862,-795,0,1750210811,12736.597579709989,100.8398485200014,54398.15067552 2025-06-18,01:40:13.000,169,11069891,-795,0,1750210812,12736.644733879999,100.88919243000419,54398.05984296 2025-06-18,01:40:14.000,169,11069859,-795,0,1750210813,12736.570634469994,100.94558546999906,54397.89215208 2025-06-18,01:40:15.000,169,11069925,-795,0,1750210814,12736.435908269988,101.0865680700008,54397.7943324 2025-06-18,01:40:16.000,169,11069862,-795,0,1750210815,12736.483062439998,101.09361720000015,54397.94804904001 2025-06-18,01:40:17.000,169,11069876,-795,0,1750210816,12736.429171959993,101.17820675999974,54398.23452096001 2025-06-18,01:40:18.000,169,11069900,-795,0,1750210817,12736.496535059989,101.23459980000189,54398.388237600004 2025-06-18,01:40:19.000,169,11069884,-795,0,1750210818,12736.489798749993,101.26279631999932,54398.43016032001 2025-06-18,01:40:20.000,169,11069897,-795,0,1750210819,12736.483062439998,101.34738587999891,54398.507018640004 2025-06-18,01:40:21.000,169,11069837,-795,0,1750210820,12736.476326129989,101.40377892000106,54398.241508080006 2025-06-18,01:40:22.000,169,11069890,-795,0,1750210821,12736.462853509998,101.48836848000064,54398.27644368 2025-06-18,01:40:23.000,169,11069853,-795,0,1750210822,12736.402226719998,101.5447615200028,54398.09477856001 2025-06-18,01:40:24.000,169,11069842,-795,0,1750210823,12736.496535059989,101.72803890000068,54398.32535352 2025-06-18,01:40:25.000,169,11069881,-795,0,1750210824,12736.348336239993,101.80557933000091,54398.21355960001 2025-06-18,01:40:26.000,169,11069849,-795,0,1750210825,12736.442644579998,101.82672671999899,54398.58387696 2025-06-18,01:40:27.000,169,11069864,-795,0,1750210826,12736.496535059989,101.8901688900005,54398.82143904 2025-06-18,01:40:28.000,169,11069855,-795,0,1750210827,12736.536952919989,101.91836540999793,54398.863361760006 2025-06-18,01:40:29.000,169,11069807,-795,0,1750210828,12736.557161849989,102.01000410000415,54398.863361760006 2025-06-18,01:40:30.000,169,11069803,-795,0,1750210829,12736.536952919989,102.08754453000438,54398.5629156 2025-06-18,01:40:31.000,169,11069859,-795,0,1750210830,12736.550425539994,102.07344626999839,54398.65374816 2025-06-18,01:40:32.000,169,11069885,-795,0,1750210831,12736.597579709989,102.1650849600046,54398.73759360001 2025-06-18,01:40:33.000,169,11069899,-795,0,1750210832,12736.611052329994,102.26377278000291,54398.83541328001 2025-06-18,01:40:34.000,169,11069847,-795,0,1750210833,12736.570634469994,102.22852712999884,54398.92624584 2025-06-18,01:40:35.000,169,11069845,-795,0,1750210834,12736.63799756999,102.32016581999778,54399.07297536001 2025-06-18,01:40:36.000,169,11069877,-795,0,1750210835,12736.651470189994,102.36246060000121,54399.21970488001 2025-06-18,01:40:37.000,169,11069846,-795,0,1750210836,12736.63799756999,102.37655885999993,54399.19175640001 2025-06-18,01:40:38.000,169,11069894,-795,0,1750210837,12736.76598746,102.51049233000231,54399.21970488001 2025-06-18,01:40:39.000,169,11069854,-795,0,1750210838,12736.752514839995,102.57393450000382,54399.0869496 2025-06-18,01:40:40.000,169,11069889,-795,0,1750210839,12736.752514839995,102.66557319000276,54399.198743520006 2025-06-18,01:40:41.000,169,11069895,-795,0,1750210840,12736.71883328999,102.75016275000235,54399.0869496 2025-06-18,01:40:42.000,169,11069867,-795,0,1750210841,12736.77946007999,102.83475231000193,54399.24066624001 2025-06-18,01:40:43.000,169,11069872,-795,0,1750210842,12736.86703211,102.87704708999809,54399.67386768001 2025-06-18,01:40:44.000,169,11069878,-795,0,1750210843,12736.84008686999,102.95458751999831,54399.67386768001 2025-06-18,01:40:45.000,169,11069781,-795,0,1750210844,12736.71883328999,103.1026192499994,54399.59700936 2025-06-18,01:40:46.000,169,11069799,-795,0,1750210845,12736.68515174,103.18720880999899,54399.6109836 2025-06-18,01:40:47.000,169,11069795,-795,0,1750210846,12736.732305909994,103.29294576000393,54399.4712412 2025-06-18,01:40:48.000,169,11069860,-795,0,1750210847,12736.70536067,103.39163358000224,54399.60399648001 2025-06-18,01:40:49.000,169,11069879,-795,0,1750210848,12736.65820649999,103.51851791999798,54399.631944960005 2025-06-18,01:40:50.000,169,11069915,-795,0,1750210849,12736.631261259994,103.64540226000099,54399.583035120006 2025-06-18,01:40:51.000,169,11069884,-795,0,1750210850,12736.523480299998,103.71589356000186,54399.82758432 2025-06-18,01:40:52.000,169,11069870,-795,0,1750210851,12736.510007679994,103.84982703000423,54400.05117216 2025-06-18,01:40:53.000,169,11069869,-795,0,1750210852,12736.435908269988,103.93441659000382,54400.05117216 2025-06-18,01:40:54.000,169,11069818,-795,0,1750210853,12736.307918379993,104.04015354000148,54399.91142976001 2025-06-18,01:40:55.000,169,11069864,-795,0,1750210854,12736.240555279997,104.13179223000043,54399.76470024 2025-06-18,01:40:56.000,169,11069881,-795,0,1750210855,12736.206873729992,104.24457831000473,54399.79264872001 2025-06-18,01:40:57.000,169,11069892,-795,0,1750210856,12736.126038009992,104.30802047999896,54399.82758432 2025-06-18,01:40:58.000,169,11069890,-795,0,1750210857,12736.173192180002,104.46310133999941,54399.94636536 2025-06-18,01:40:59.000,169,11069825,-795,0,1750210858,12736.146246939992,104.46310133999941,54400.05815928001 2025-06-18,01:41:00.000,169,11069874,-795,0,1750210859,12736.078883839997,104.57588742000371,54400.28174712 2025-06-18,01:41:01.000,169,11069853,-795,0,1750210860,12736.024993359992,104.61818219999986,54400.22585016001 2025-06-18,01:41:02.000,169,11069895,-795,0,1750210861,12736.072147530002,104.70277175999945,54400.26078576 2025-06-18,01:41:03.000,169,11069852,-795,0,1750210862,12736.051938600001,104.80145957999775,54400.34463120001 2025-06-18,01:41:04.000,169,11069844,-795,0,1750210863,12736.045202289992,104.93539305000013,54400.12803048001 2025-06-18,01:41:05.000,169,11069871,-795,0,1750210864,12736.045202289992,104.9706387000042,54400.10706912001 2025-06-18,01:41:06.000,169,11069860,-795,0,1750210865,12736.099092769997,105.03408086999843,54400.07213352 2025-06-18,01:41:07.000,169,11069891,-795,0,1750210866,12736.092356460002,105.07637565000186,54400.232837280004 2025-06-18,01:41:08.000,169,11069870,-795,0,1750210867,12736.159719559997,105.13276869000401,54400.61014176001 2025-06-18,01:41:09.000,169,11069862,-795,0,1750210868,12736.173192180002,105.23850564000168,54400.65206448 2025-06-18,01:41:10.000,169,11069803,-795,0,1750210869,12736.206873729992,105.30899694000254,54400.56123192001 2025-06-18,01:41:11.000,169,11069833,-795,0,1750210870,12736.166455869992,105.39358650000213,54400.52629632 2025-06-18,01:41:12.000,169,11069876,-795,0,1750210871,12736.227082659992,105.5275199700045,54400.400528160004 2025-06-18,01:41:13.000,169,11069904,-795,0,1750210872,12736.213610040002,105.6614534399996,54400.519309200004 2025-06-18,01:41:14.000,169,11069863,-795,0,1750210873,12736.254027900002,105.72489561000111,54400.58219328001 2025-06-18,01:41:15.000,169,11069857,-795,0,1750210874,12736.159719559997,105.82358342999942,54400.45642512 2025-06-18,01:41:16.000,169,11069902,-635,0,1750210875,12736.159719559997,105.86587821000285,54400.61712888 2025-06-18,01:41:17.000,169,11069797,-795,0,1750210876,12736.213610040002,105.94341864000307,54400.84770384001 2025-06-18,01:41:18.000,169,11069830,-795,0,1750210877,12736.213610040002,106.02800820000266,54400.78481976 2025-06-18,01:41:19.000,169,11069864,-795,0,1750210878,12736.186664799992,106.04915559000074,54400.903600800004 2025-06-18,01:41:20.000,169,11069812,-795,0,1750210879,12736.152983250002,106.10554863000289,54400.68001296001 2025-06-18,01:41:21.000,169,11069857,-795,0,1750210880,12736.179928489997,106.14784340999904,54400.54725768 2025-06-18,01:41:22.000,169,11069862,-795,0,1750210881,12736.301182069998,106.19013819000247,54400.707961440006 2025-06-18,01:41:23.000,169,11069868,-795,0,1750210882,12736.321390999998,106.20423645000119,54400.68001296001 2025-06-18,01:41:24.000,169,11069879,-795,0,1750210883,12736.233818970002,106.24653123000462,54400.5542448 2025-06-18,01:41:25.000,169,11069852,-795,0,1750210884,12736.361808859998,106.2676786200027,54400.78481976 2025-06-18,01:41:26.000,169,11069832,-795,0,1750210885,12736.382017789998,106.27472775000206,54400.78481976 2025-06-18,01:41:27.000,169,11069843,-795,0,1750210886,12736.422435649998,106.32407166000485,54400.84071672 2025-06-18,01:41:28.000,169,11069874,-795,0,1750210887,12736.543689229999,106.38751382999908,54400.96648488001 2025-06-18,01:41:29.000,169,11069855,-795,0,1750210888,12736.611052329994,106.45095600000059,54400.72193568 2025-06-18,01:41:30.000,169,11069901,-795,0,1750210889,12736.590843399994,106.4650542599993,54400.624116 2025-06-18,01:41:31.000,169,11069888,-795,0,1750210890,12736.691888049994,106.53554556000017,54400.74289704 2025-06-18,01:41:32.000,169,11069898,-795,0,1750210891,12736.76598746,106.53554556000017,54400.854690960005 2025-06-18,01:41:33.000,169,11069809,-795,0,1750210892,12736.813141629995,106.53554556000017,54400.98744624 2025-06-18,01:41:34.000,169,11069884,-795,0,1750210893,12736.96134044999,106.55669294999825,54401.071291680004 2025-06-18,01:41:35.000,169,11069887,-795,0,1750210894,12736.82661425,106.59193860000232,54400.707961440006 2025-06-18,01:41:36.000,169,11069879,-795,0,1750210895,12736.974813069995,106.57079121000424,54400.91757504001 2025-06-18,01:41:37.000,169,11069843,-795,0,1750210896,12737.10953927,106.56374208000489,54400.96648488001 2025-06-18,01:41:38.000,169,11069886,-795,0,1750210897,12737.197111299996,106.6130859900004,54400.89661368001 2025-06-18,01:41:39.000,169,11069857,-795,0,1750210898,12737.230792850001,106.62013511999976,54400.903600800004 2025-06-18,01:41:40.000,169,11069886,-795,0,1750210899,12737.217320229996,106.63423337999848,54400.84071672 2025-06-18,01:41:41.000,169,11069812,-795,0,1750210900,12737.338573809997,106.69767554999999,54400.81975536 2025-06-18,01:41:42.000,169,11069836,-795,0,1750210901,12737.453091080002,106.66242990000319,54401.16212424001 2025-06-18,01:41:43.000,169,11069884,-795,0,1750210902,12737.513717870002,106.7117738099987,54401.22500832 2025-06-18,01:41:44.000,169,11069852,-795,0,1750210903,12737.520454179998,106.85275641000044,54401.13417576001 2025-06-18,01:41:45.000,169,11069853,-795,0,1750210904,12737.540663109998,106.85275641000044,54401.12718864 2025-06-18,01:41:46.000,169,11069871,-795,0,1750210905,12737.608026209993,106.88095292999787,54400.89661368001 2025-06-18,01:41:47.000,169,11069851,-795,0,1750210906,12737.668652999993,107.02193552999961,54400.98045912 2025-06-18,01:41:48.000,169,11069897,-795,0,1750210907,12737.789906579994,107.07832857000176,54401.092253040006 2025-06-18,01:41:49.000,169,11069880,-795,0,1750210908,12737.81685181999,107.15586900000199,54401.11321440001 2025-06-18,01:41:50.000,169,11069846,-795,0,1750210909,12737.789906579994,107.20521291000478,54401.33680224 2025-06-18,01:41:51.000,169,11069870,-795,0,1750210910,12737.789906579994,107.31094986000244,54401.22500832 2025-06-18,01:41:52.000,169,11069842,-795,0,1750210911,12737.823588129999,107.37439203000395,54401.190072720005 2025-06-18,01:41:53.000,169,11069870,-795,0,1750210912,12737.890951229994,107.42373593999946,54401.37872496001 2025-06-18,01:41:54.000,169,11069818,-795,0,1750210913,12737.92463278,107.52242375999776,54401.18308560001 2025-06-18,01:41:55.000,169,11069873,-795,0,1750210914,12737.931369089994,107.67045548999886,54401.06430456001 2025-06-18,01:41:56.000,169,11069862,-795,0,1750210915,12737.93810539999,107.71275027000229,54401.22500832 2025-06-18,01:41:57.000,169,11069874,-795,0,1750210916,12737.97852325999,107.81848721999995,54401.30186664001 2025-06-18,01:41:58.000,169,11069804,-515,0,1750210917,12738.0054685,107.88192939000146,54401.50449312 2025-06-18,01:41:59.000,169,11069866,-795,0,1750210918,12738.052622669995,107.98061720999976,54401.46955752001 2025-06-18,01:42:00.000,169,11069893,-795,0,1750210919,12738.02567743,108.05110851000063,54401.322828 2025-06-18,01:42:01.000,169,11069884,-795,0,1750210920,12738.04588636,108.14979632999894,54401.427634800006 2025-06-18,01:42:02.000,169,11069862,-795,0,1750210921,12738.14693101,108.26258241000323,54401.28090528001 2025-06-18,01:42:03.000,169,11069890,-795,0,1750210922,12738.22776673,108.35422110000218,54401.406673440004 2025-06-18,01:42:04.000,169,11069848,-795,0,1750210923,12738.24797566,108.41766327000369,54401.39968632001 2025-06-18,01:42:05.000,169,11069819,-795,0,1750210924,12738.052622669995,108.52340022000135,54400.98045912 2025-06-18,01:42:06.000,169,11069856,-795,0,1750210925,12738.26144827999,108.59389152000222,54401.406673440004 2025-06-18,01:42:07.000,169,11069877,-795,0,1750210926,12738.274920899996,108.64323542999773,54401.5324416 2025-06-18,01:42:08.000,169,11069858,-795,0,1750210927,12738.315338759996,108.69962846999988,54401.56737720001 2025-06-18,01:42:09.000,169,11069866,-795,0,1750210928,12738.26818459,108.70667759999924,54401.51148024 2025-06-18,01:42:10.000,169,11069855,-795,0,1750210929,12738.30860245,108.79126715999882,54401.41366056 2025-06-18,01:42:11.000,169,11069863,-795,0,1750210930,12738.362492929991,108.87585671999841,54401.23199544001 2025-06-18,01:42:12.000,169,11069892,-795,0,1750210931,12738.450064960001,108.9252006300012,54401.42064768001 2025-06-18,01:42:13.000,169,11069891,-795,0,1750210932,12738.416383409996,108.96749541000463,54401.41366056 2025-06-18,01:42:14.000,169,11069827,-795,0,1750210933,12738.497219129997,109.05208497000422,54401.37173784001 2025-06-18,01:42:15.000,169,11069872,-795,0,1750210934,12738.402910789991,109.12257626999781,54401.427634800006 2025-06-18,01:42:16.000,169,11069834,-795,0,1750210935,12738.463537579992,109.21421496000403,54401.48353176 2025-06-18,01:42:17.000,169,11069915,-795,0,1750210936,12738.510691750002,109.25650974000018,54401.50449312 2025-06-18,01:42:18.000,169,11069827,-795,0,1750210937,12738.524164369992,109.33405017000041,54401.644235520005 2025-06-18,01:42:19.000,169,11069854,-795,0,1750210938,12738.598263779997,109.43273798999871,54401.49051888 2025-06-18,01:42:20.000,169,11069857,-795,0,1750210939,12738.584791159992,109.50322928999958,54401.45558328 2025-06-18,01:42:21.000,169,11069772,-795,0,1750210940,12738.605000089992,109.55962233000173,54401.39968632001 2025-06-18,01:42:22.000,169,11069760,-795,0,1750210941,12738.679099499997,109.67945753999811,54401.427634800006 2025-06-18,01:42:23.000,169,11069861,-795,0,1750210942,12738.645417949992,109.74289970999962,54401.74904232 2025-06-18,01:42:24.000,169,11069862,-795,0,1750210943,12738.746462599993,109.85568579000392,54401.72109384 2025-06-18,01:42:25.000,169,11069841,-795,0,1750210944,12738.645417949992,109.96847187000094,54401.65820976 2025-06-18,01:42:26.000,169,11069857,-795,0,1750210945,12738.773407840003,110.03896317000181,54401.70711960001 2025-06-18,01:42:27.000,169,11069855,-795,0,1750210946,12738.867716179993,110.14470011999947,54401.6023128 2025-06-18,01:42:28.000,169,11069900,-795,0,1750210947,12738.948551899994,110.2222405499997,54401.63026128 2025-06-18,01:42:29.000,169,11069852,-795,0,1750210948,12739.002442379999,110.29978097999992,54401.66519688001 2025-06-18,01:42:30.000,169,11069859,-795,0,1750210949,12739.015914999989,110.42666532000294,54401.6023128 2025-06-18,01:42:31.000,169,11069781,-795,0,1750210950,12738.975497139989,110.48305835999781,54401.51846736001 2025-06-18,01:42:32.000,169,11069780,-795,0,1750210951,12739.049596549994,110.58174618000339,54401.81891352 2025-06-18,01:42:33.000,169,11069845,-795,0,1750210952,12739.11695964999,110.65928661000362,54402.00756576 2025-06-18,01:42:34.000,169,11069882,-795,0,1750210953,12739.15737750999,110.76502356000128,54402.03551424 2025-06-18,01:42:35.000,169,11069851,-795,0,1750210954,12739.170850129995,110.87076050999895,54401.97263016001 2025-06-18,01:42:36.000,169,11069881,-795,0,1750210955,12739.231476919995,111.01174311000068,54401.742055200004 2025-06-18,01:42:37.000,169,11069811,-795,0,1750210956,12739.352730499995,111.10338179999962,54401.93769456 2025-06-18,01:42:38.000,169,11069818,-795,0,1750210957,12739.39988466999,111.15272571000241,54401.95865592 2025-06-18,01:42:39.000,169,11069858,-795,0,1750210958,12739.46051145999,111.20206961999793,54401.88878472 2025-06-18,01:42:40.000,169,11069874,-795,0,1750210959,12739.372939429995,111.29370831000415,54402.07044984001 2025-06-18,01:42:41.000,169,11069879,-795,0,1750210960,12739.473984079996,111.3360030900003,54402.1263468 2025-06-18,01:42:42.000,169,11069851,-795,0,1750210961,12739.608710280001,111.4487891700046,54402.266089200006 2025-06-18,01:42:43.000,169,11069860,-795,0,1750210962,12739.676073379997,111.49108395000076,54402.28705056001 2025-06-18,01:42:44.000,169,11069920,-795,0,1750210963,12739.709754930002,111.58977176999906,54402.02154000001 2025-06-18,01:42:45.000,169,11069797,-795,0,1750210964,12739.635655519996,111.64616481000121,54401.930707440006 2025-06-18,01:42:46.000,169,11069860,-795,0,1750210965,12739.669337070001,111.7307543700008,54401.92372032001 2025-06-18,01:42:47.000,169,11069827,-795,0,1750210966,12739.729963860002,111.75190175999887,54402.00057864001 2025-06-18,01:42:48.000,169,11069881,-795,0,1750210967,12739.817535889997,111.8294421899991,54402.266089200006 2025-06-18,01:42:49.000,169,11069868,-795,0,1750210968,12739.898371609997,111.90698261999933,54402.30801192001 2025-06-18,01:42:50.000,169,11069880,-795,0,1750210969,12739.938789469998,111.96337566000147,54402.20320512 2025-06-18,01:42:51.000,169,11069868,-795,0,1750210970,12740.019625189998,112.02681783000298,54402.28705056001 2025-06-18,01:42:52.000,169,11069881,-795,0,1750210971,12740.127406149993,112.12550565000129,54402.23814072001 2025-06-18,01:42:53.000,169,11069833,-795,0,1750210972,12740.154351389989,112.17484956000408,54402.18224376 2025-06-18,01:42:54.000,169,11069840,-795,0,1750210973,12740.140878769998,112.23124259999895,54402.13333392 2025-06-18,01:42:55.000,169,11069870,-795,0,1750210974,12740.140878769998,112.26648825000302,54402.07044984001 2025-06-18,01:42:56.000,169,11069896,-795,0,1750210975,12740.221714489999,112.30173389999982,54402.13333392 2025-06-18,01:42:57.000,169,11069897,-795,0,1750210976,12740.282341279999,112.35812694000197,54402.34993464 2025-06-18,01:42:58.000,169,11069897,-795,0,1750210977,12740.37664961999,112.41451998000412,54402.47570280001 2025-06-18,01:42:59.000,169,11069889,-795,0,1750210978,12740.491166889995,112.42861824000283,54402.54557400001 2025-06-18,01:43:00.000,169,11069868,-795,0,1750210979,12740.53832105999,112.54845344999922,54402.47570280001 2025-06-18,01:43:01.000,169,11069878,-795,0,1750210980,12740.57873891999,112.60484649000136,54402.23814072001 2025-06-18,01:43:02.000,169,11069888,-795,0,1750210981,12740.64610202,112.67533779000223,54402.28006344 2025-06-18,01:43:03.000,169,11069885,-795,0,1750210982,12740.774091909996,112.71058343999903,54402.38487024001 2025-06-18,01:43:04.000,169,11069862,-795,0,1750210983,12740.794300839996,112.8092712600046,54402.33596040001 2025-06-18,01:43:05.000,169,11069885,-795,0,1750210984,12740.854927629996,112.81632039000397,54402.50365128001 2025-06-18,01:43:06.000,169,11069847,-795,0,1750210985,12740.841455009991,112.91500821000227,54402.49666416 2025-06-18,01:43:07.000,169,11069910,-795,0,1750210986,12740.976181209997,112.95730298999842,54402.6154452 2025-06-18,01:43:08.000,169,11069853,-795,0,1750210987,12741.057016929997,112.97845038000378,54402.73422624 2025-06-18,01:43:09.000,169,11069905,-795,0,1750210988,12741.137852649998,113.02779428999929,54402.59448384001 2025-06-18,01:43:10.000,169,11069841,-795,0,1750210989,12741.171534200002,113.1899242799991,54402.55256112001 2025-06-18,01:43:11.000,169,11069899,-795,0,1750210990,12741.238897299998,113.20402253999782,54402.55256112001 2025-06-18,01:43:12.000,169,11069871,-795,0,1750210991,12741.238897299998,113.31680862000212,54402.47570280001 2025-06-18,01:43:13.000,169,11069882,-795,0,1750210992,12741.272578849988,113.35205426999892,54402.72025200001 2025-06-18,01:43:14.000,169,11069917,-795,0,1750210993,12741.353414569989,113.44369295999786,54402.866981520005 2025-06-18,01:43:15.000,169,11069861,-795,0,1750210994,12741.299524089998,113.42959469999914,54402.62941944 2025-06-18,01:43:16.000,169,11069827,-795,0,1750210995,12741.434250289989,113.52828252000472,54402.85999440001 2025-06-18,01:43:17.000,169,11069832,-795,0,1750210996,12741.51508600999,113.59172468999896,54402.88794288001 2025-06-18,01:43:18.000,169,11069844,-795,0,1750210997,12741.589185419994,113.6974616400039,54402.63640656 2025-06-18,01:43:19.000,169,11069885,-795,0,1750210998,12741.58244911,113.73975642000005,54402.531599760005 2025-06-18,01:43:20.000,169,11069855,-795,0,1750210999,12741.609394349995,113.84549336999771,54402.45474144001 2025-06-18,01:43:21.000,169,11069859,-795,0,1750211000,12741.629603279995,113.92303379999794,54402.531599760005 2025-06-18,01:43:22.000,169,11069872,-795,0,1750211001,12741.74412055,113.97237771000073,54402.8250588 2025-06-18,01:43:23.000,169,11069861,-795,0,1750211002,12741.85863781999,114.03581988000224,54402.90191712 2025-06-18,01:43:24.000,169,11069860,-795,0,1750211003,12741.85863781999,114.1415568299999,54402.88794288001 2025-06-18,01:43:25.000,169,11069852,-795,0,1750211004,12741.92600092,114.16975335000461,54402.78313608 2025-06-18,01:43:26.000,169,11069861,-795,0,1750211005,12741.939473539991,114.21204813000077,54402.27307632 2025-06-18,01:43:27.000,169,11069826,-795,0,1750211006,12742.094408669996,114.23319551999884,54402.531599760005 2025-06-18,01:43:28.000,169,11069832,-795,0,1750211007,12742.175244389997,114.289588560001,54402.601470960006 2025-06-18,01:43:29.000,169,11069867,-795,0,1750211008,12742.242607489992,114.29663769000035,54402.62941944 2025-06-18,01:43:30.000,169,11069872,-795,0,1750211009,12742.249343800002,114.36007986000186,54402.65736792 2025-06-18,01:43:31.000,169,11069865,-795,0,1750211010,12742.350388450002,114.31778507999843,54402.79711032 2025-06-18,01:43:32.000,169,11069846,-795,0,1750211011,12742.525532509993,114.34598160000314,54402.92287848 2025-06-18,01:43:33.000,169,11069837,-795,0,1750211012,12742.626577159994,114.37417812000058,54402.94383984 2025-06-18,01:43:34.000,169,11069881,-795,0,1750211013,12742.660258709999,114.42352203000337,54402.83204592 2025-06-18,01:43:35.000,169,11069873,-795,0,1750211014,12742.69394025999,114.4517185500008,54402.46172856 2025-06-18,01:43:36.000,169,11069909,-795,0,1750211015,12742.73435811999,114.45876768000016,54402.531599760005 2025-06-18,01:43:37.000,169,11069864,-795,0,1750211016,12742.808457529994,114.43762029000209,54402.580509600004 2025-06-18,01:43:38.000,169,11069859,-795,0,1750211017,12742.929711109995,114.43057116000273,54402.72723912 2025-06-18,01:43:39.000,169,11069921,-795,0,1750211018,12742.990337899995,114.40942377000465,54402.97178832 2025-06-18,01:43:40.000,169,11069879,-795,0,1750211019,12742.97686527999,114.42352203000337,54402.92287848 2025-06-18,01:43:41.000,169,11069903,-795,0,1750211020,12743.030755759995,114.38122724999994,54402.90890424001 2025-06-18,01:43:42.000,169,11069882,-795,0,1750211021,12742.91623848999,114.43057116000273,54402.7551876 2025-06-18,01:43:43.000,169,11069870,-795,0,1750211022,12743.00381052,114.45876768000016,54402.650380800005 2025-06-18,01:43:44.000,169,11069897,-795,0,1750211023,12743.01728313999,114.44466942000145,54402.52461264001 2025-06-18,01:43:45.000,169,11069847,-795,0,1750211024,12743.05770099999,114.43057116000273,54402.47570280001 2025-06-18,01:43:46.000,169,11069874,-795,0,1750211025,12742.99707420999,114.44466942000145,54402.482689920005 2025-06-18,01:43:47.000,169,11069879,-795,0,1750211026,12743.030755759995,114.3882763799993,54402.57352248001 2025-06-18,01:43:48.000,169,11069856,-795,0,1750211027,12743.03749206999,114.37417812000058,54402.77614896 2025-06-18,01:43:49.000,169,11069854,-795,0,1750211028,12743.01728313999,114.33188334000442,54402.79711032 2025-06-18,01:43:50.000,169,11069899,-795,0,1750211029,12742.909502179995,114.33893247000378,54402.6853164 2025-06-18,01:43:51.000,169,11069850,-795,0,1750211030,12742.85561169999,114.3530307300025,54402.54557400001 2025-06-18,01:43:52.000,169,11069901,-795,0,1750211031,12742.788248599994,114.31073594999907,54402.23814072001 2025-06-18,01:43:53.000,169,11069874,-795,0,1750211032,12742.82193015,114.30368681999971,54402.34294752 2025-06-18,01:43:54.000,169,11069868,-795,0,1750211033,12742.76130336,114.30368681999971,54402.28006344 2025-06-18,01:43:55.000,169,11069870,-795,0,1750211034,12742.720885499999,114.26844117000292,54402.21717936001 2025-06-18,01:43:56.000,169,11069915,-795,0,1750211035,12742.653522399989,114.21909726000013,54402.314999040005 2025-06-18,01:43:57.000,169,11069856,-795,0,1750211036,12742.646786089994,114.16975335000461,54402.38487024001 2025-06-18,01:43:58.000,169,11069906,-795,0,1750211037,12742.552477749989,114.16270421999798,54402.21717936001 2025-06-18,01:43:59.000,169,11069840,-795,0,1750211038,12742.518796199998,114.09926205000374,54402.13333392 2025-06-18,01:44:00.000,169,11069857,-795,0,1750211039,12742.478378339998,114.08516378999775,54401.88878472 2025-06-18,01:44:01.000,169,11069879,-795,0,1750211040,12742.525532509993,114.00057422999816,54401.88179760001 2025-06-18,01:44:02.000,169,11069864,-795,0,1750211041,12742.485114649993,113.94418119000329,54401.82590064 2025-06-18,01:44:03.000,169,11069851,-795,0,1750211042,12742.431224169988,113.93713206000393,54401.74904232 2025-06-18,01:44:04.000,169,11069851,-795,0,1750211043,12742.377333689998,113.90188640999986,54401.72808096 2025-06-18,01:44:05.000,169,11069826,-795,0,1750211044,12742.309970590002,113.84549336999771,54401.78397792001 2025-06-18,01:44:06.000,169,11069868,-795,0,1750211045,12742.303234279992,113.77500207000412,54401.74904232 2025-06-18,01:44:07.000,169,11069857,-795,0,1750211046,12742.283025349992,113.73270729000069,54401.68615824001 2025-06-18,01:44:08.000,169,11069855,-795,0,1750211047,12742.276289039997,113.70451077000325,54401.62327416 2025-06-18,01:44:09.000,169,11069885,-795,0,1750211048,12742.316706899997,113.71155990000261,54401.427634800006 2025-06-18,01:44:10.000,169,11069852,-795,0,1750211049,12742.309970590002,113.69041251000453,54401.406673440004 2025-06-18,01:44:11.000,169,11069905,-795,0,1750211050,12742.296497969997,113.61287208000431,54401.28090528001 2025-06-18,01:44:12.000,169,11069830,-795,0,1750211051,12742.276289039997,113.55647904000216,54401.2180212 2025-06-18,01:44:13.000,169,11069823,-795,0,1750211052,12742.323443209993,113.50713512999937,54401.476544640005 2025-06-18,01:44:14.000,169,11069864,-795,0,1750211053,12742.283025349992,113.50008600000001,54401.36475072 2025-06-18,01:44:15.000,169,11069843,-795,0,1750211054,12742.202189629992,113.47188948000257,54401.10622728 2025-06-18,01:44:16.000,169,11069869,-795,0,1750211055,12742.215662249997,113.4366438299985,54401.141162880005 2025-06-18,01:44:17.000,169,11069867,-795,0,1750211056,12742.175244389997,113.4366438299985,54400.805781120005 2025-06-18,01:44:18.000,169,11069865,-795,0,1750211057,12742.242607489992,113.37320166000427,54400.95949776 2025-06-18,01:44:19.000,169,11069912,-795,0,1750211058,12742.222398559992,113.38025079000363,54400.95251064 2025-06-18,01:44:20.000,169,11069878,-795,0,1750211059,12742.181980699992,113.4507420900045,54400.875652320006 2025-06-18,01:44:21.000,169,11069805,-795,0,1750211060,12742.087672360001,113.4366438299985,54400.74289704 2025-06-18,01:44:22.000,169,11069814,-795,0,1750211061,12742.094408669996,113.41549644000042,54400.95949776 2025-06-18,01:44:23.000,169,11069867,-795,0,1750211062,12742.040518189991,113.44369295999786,54400.79879400001 2025-06-18,01:44:24.000,169,11069862,-795,0,1750211063,12742.053990809996,113.4366438299985,54400.805781120005 2025-06-18,01:44:25.000,169,11069879,-795,0,1750211064,12741.952946159996,113.42254556999978,54400.65905160001 2025-06-18,01:44:26.000,169,11069843,-795,0,1750211065,12741.932737229996,113.42254556999978,54400.372579680006 2025-06-18,01:44:27.000,169,11069856,-795,0,1750211066,12741.872110439996,113.47188948000257,54400.351618320004 2025-06-18,01:44:28.000,169,11069822,-795,0,1750211067,12741.96641878,113.42959469999914,54400.253798640006 2025-06-18,01:44:29.000,169,11069800,-795,0,1750211068,12742.013572949996,113.4366438299985,54400.32366984001 2025-06-18,01:44:30.000,169,11069827,-795,0,1750211069,12741.959682469991,113.39434905000235,54400.421489520006 2025-06-18,01:44:31.000,169,11069823,-795,0,1750211070,12741.78453841,113.38729992000299,54400.065146400004 2025-06-18,01:44:32.000,169,11069917,-795,0,1750211071,12741.872110439996,113.42254556999978,54400.22585016001 2025-06-18,01:44:33.000,169,11069866,-795,0,1750211072,12741.90579199,113.4013981800017,54400.17694032001 2025-06-18,01:44:34.000,169,11069855,-795,0,1750211073,12741.919264609991,113.4013981800017,54399.95335248 2025-06-18,01:44:35.000,169,11069869,-795,0,1750211074,12741.83842888999,113.40844731000107,54399.81361008 2025-06-18,01:44:36.000,169,11069895,-795,0,1750211075,12741.87884674999,113.41549644000042,54399.81361008 2025-06-18,01:44:37.000,169,11069857,-795,0,1750211076,12741.912528299996,113.4013981800017,54399.76470024 2025-06-18,01:44:38.000,169,11069829,-795,0,1750211077,12741.851901509996,113.40844731000107,54399.76470024 2025-06-18,01:44:39.000,169,11069867,-795,0,1750211078,12741.872110439996,113.41549644000042,54399.77867448 2025-06-18,01:44:40.000,169,11069895,-795,0,1750211079,12741.85863781999,113.40844731000107,54399.61797072 2025-06-18,01:44:41.000,169,11069858,-795,0,1750211080,12741.87884674999,113.44369295999786,54399.6459192 2025-06-18,01:44:42.000,169,11069855,-715,0,1750211081,12741.979891399991,113.42254556999978,54399.583035120006 2025-06-18,01:44:43.000,169,11069864,-795,0,1750211082,12742.040518189991,113.44369295999786,54399.40835712001 2025-06-18,01:44:44.000,169,11069824,-795,0,1750211083,12742.000100329991,113.47188948000257,54399.28957608001 2025-06-18,01:44:45.000,169,11069861,-795,0,1750211084,12741.979891399991,113.48598774000129,54399.03803976 2025-06-18,01:44:46.000,169,11069819,-795,0,1750211085,12742.013572949996,113.50008600000001,54399.02406552001 2025-06-18,01:44:47.000,169,11069890,-795,0,1750211086,12742.000100329991,113.50008600000001,54399.24066624001 2025-06-18,01:44:48.000,169,11069871,-795,0,1750211087,12742.060727119991,113.52828252000472,54399.247653360006 2025-06-18,01:44:49.000,169,11069921,-795,0,1750211088,12742.094408669996,113.53533165000408,54399.21271776 2025-06-18,01:44:50.000,169,11069867,-795,0,1750211089,12742.114617599997,113.48598774000129,54399.10791096 2025-06-18,01:44:51.000,169,11069844,-795,0,1750211090,12742.107881290001,113.54238078000344,54398.877336 2025-06-18,01:44:52.000,169,11069859,-795,0,1750211091,12742.208925940002,113.5494299100028,54398.94022008 2025-06-18,01:44:53.000,169,11069827,-795,0,1750211092,12742.168508080002,113.5846755599996,54398.85637464001 2025-06-18,01:44:54.000,169,11069827,-795,0,1750211093,12742.107881290001,113.61287208000431,54398.723619360004 2025-06-18,01:44:55.000,169,11069851,-795,0,1750211094,12742.006836640001,113.56352817000152,54398.70964512 2025-06-18,01:44:56.000,169,11069865,-795,0,1750211095,12741.959682469991,113.59877381999831,54398.723619360004 2025-06-18,01:44:57.000,169,11069825,-795,0,1750211096,12741.973155089996,113.63401947000239,54398.702658 2025-06-18,01:44:58.000,169,11069890,-795,0,1750211097,12741.96641878,113.61992121000367,54398.73759360001 2025-06-18,01:44:59.000,169,11069894,-795,0,1750211098,12741.89905567999,113.64106860000174,54398.54195424 2025-06-18,01:45:00.000,169,11069852,-795,0,1750211099,12741.973155089996,113.66926511999918,54398.458108800005 2025-06-18,01:45:01.000,169,11069822,-795,0,1750211100,12741.851901509996,113.67631424999854,54398.360289120006 2025-06-18,01:45:02.000,169,11069814,-795,0,1750211101,12741.831692579995,113.67631424999854,54398.19958536 2025-06-18,01:45:03.000,169,11069856,-795,0,1750211102,12741.78453841,113.66926511999918,54398.18561112001 2025-06-18,01:45:04.000,169,11069891,-795,0,1750211103,12741.80474734,113.66221598999982,54398.41618608 2025-06-18,01:45:05.000,169,11069833,-795,0,1750211104,12741.750856859995,113.6974616400039,54398.290417920005 2025-06-18,01:45:06.000,169,11069852,-795,0,1750211105,12741.75759316999,113.67631424999854,54398.21355960001 2025-06-18,01:45:07.000,169,11069855,-795,0,1750211106,12741.791274719995,113.67631424999854,54398.23452096001 2025-06-18,01:45:08.000,169,11069851,-795,0,1750211107,12741.79801102999,113.71155990000261,54398.01093312 2025-06-18,01:45:09.000,169,11069838,-795,0,1750211108,12741.851901509996,113.72565816000133,54397.96202328 2025-06-18,01:45:10.000,169,11069820,-795,0,1750211109,12741.750856859995,113.74680554999941,54397.80830664001 2025-06-18,01:45:11.000,169,11069878,-795,0,1750211110,12741.68349376,113.76090380999813,54397.668564240004 2025-06-18,01:45:12.000,169,11069847,-795,0,1750211111,12741.63633958999,113.76795294000476,54397.81529376 2025-06-18,01:45:13.000,169,11069858,-795,0,1750211112,12741.68349376,113.73270729000069,54397.906126320006 2025-06-18,01:45:14.000,169,11069837,-795,0,1750211113,12741.65654851999,113.73975642000005,54397.85022936001 2025-06-18,01:45:15.000,169,11069908,-795,0,1750211114,12741.58244911,113.77500207000412,54397.69651272 2025-06-18,01:45:16.000,169,11069835,-795,0,1750211115,12741.54203125,113.80319859000156,54397.50786048 2025-06-18,01:45:17.000,169,11069812,-795,0,1750211116,12741.589185419994,113.83844423999835,54397.49388624001 2025-06-18,01:45:18.000,169,11069796,-795,0,1750211117,12741.501613389999,113.87368989000242,54397.382092320004 2025-06-18,01:45:19.000,169,11069900,-795,0,1750211118,12741.400568739999,113.94418119000329,54397.26331128 2025-06-18,01:45:20.000,169,11069842,-795,0,1750211119,12741.306260399993,114.00057422999816,54397.31920824 2025-06-18,01:45:21.000,169,11069860,-795,0,1750211120,12741.171534200002,113.98647596999945,54397.30523400001 2025-06-18,01:45:22.000,169,11069842,-795,0,1750211121,12741.178270509998,114.07106552999903,54397.25632416001 2025-06-18,01:45:23.000,169,11069847,-795,0,1750211122,12741.131116340002,114.12040944000182,54397.36113096 2025-06-18,01:45:24.000,169,11069886,-795,0,1750211123,12741.030071690002,114.16270421999798,54397.25632416001 2025-06-18,01:45:25.000,169,11069796,-795,0,1750211124,12740.827982390001,114.2402446499982,54396.59953488 2025-06-18,01:45:26.000,169,11069792,-795,0,1750211125,12740.949235970002,114.32483420999779,54396.87203256001 2025-06-18,01:45:27.000,169,11069881,-795,0,1750211126,12740.982917519992,114.34598160000314,54396.8860068 2025-06-18,01:45:28.000,169,11069831,-795,0,1750211127,12740.814509769996,114.40237463999802,54396.69735456 2025-06-18,01:45:29.000,169,11069864,-795,0,1750211128,12740.7673556,114.43762029000209,54396.879019680004 2025-06-18,01:45:30.000,169,11069864,-795,0,1750211129,12740.787564530001,114.43762029000209,54396.87203256001 2025-06-18,01:45:31.000,169,11069865,-795,0,1750211130,12740.848191320001,114.45876768000016,54397.01177496001 2025-06-18,01:45:32.000,169,11069832,-795,0,1750211131,12740.854927629996,114.51516072000231,54396.94190376001 2025-06-18,01:45:33.000,169,11069875,-795,0,1750211132,12740.834718699996,114.56450462999783,54396.66940608 2025-06-18,01:45:34.000,169,11069827,-795,0,1750211133,12740.7673556,114.67729071000213,54396.48075384 2025-06-18,01:45:35.000,169,11069862,-795,0,1750211134,12740.713465119996,114.71253635999892,54396.41088264 2025-06-18,01:45:36.000,169,11069865,-795,0,1750211135,12740.693256189996,114.71253635999892,54396.32005008001 2025-06-18,01:45:37.000,169,11069894,-795,0,1750211136,12740.652838329996,114.77597853000043,54396.564599280005 2025-06-18,01:45:38.000,169,11069842,-795,0,1750211137,12740.66631095,114.82532244000322,54396.69036744 2025-06-18,01:45:39.000,169,11069865,-795,0,1750211138,12740.61915677999,114.88876461000473,54396.62748336 2025-06-18,01:45:40.000,169,11069876,-795,0,1750211139,12740.58547523,114.93810852000024,54396.60652200001 2025-06-18,01:45:41.000,169,11069773,-795,0,1750211140,12740.491166889995,115.03679633999855,54396.23620464 2025-06-18,01:45:42.000,169,11069814,-795,0,1750211141,12740.40359486,115.12138589999813,54396.09646224 2025-06-18,01:45:43.000,169,11069815,-795,0,1750211142,12740.37664961999,115.12138589999813,54396.0475524 2025-06-18,01:45:44.000,169,11069815,-795,0,1750211143,12740.369913309994,115.18482806999964,54396.08947512 2025-06-18,01:45:45.000,169,11069837,-795,0,1750211144,12740.29581389999,115.24827024000115,54396.13838496 2025-06-18,01:45:46.000,169,11069867,-795,0,1750211145,12740.282341279999,115.31171241000266,54396.180307680006 2025-06-18,01:45:47.000,169,11069886,-795,0,1750211146,12740.268868659994,115.35400718999881,54396.06851376 2025-06-18,01:45:48.000,169,11069881,-795,0,1750211147,12740.32275914,115.4033511000016,54396.110436480005 2025-06-18,01:45:49.000,169,11069804,-795,0,1750211148,12740.329495449994,115.48794066000119,54396.05453952001 2025-06-18,01:45:50.000,169,11069802,-795,0,1750211149,12740.33623175999,115.55843196000205,54395.76108048 2025-06-18,01:45:51.000,169,11069879,-795,0,1750211150,12740.25539603999,115.53728457000398,54395.56544112 2025-06-18,01:45:52.000,169,11069818,-795,0,1750211151,12740.262132349999,115.62187413000356,54395.55146688001 2025-06-18,01:45:53.000,169,11069832,-795,0,1750211152,12740.369913309994,115.60777587000484,54395.621338079996 2025-06-18,01:45:54.000,169,11069842,-795,0,1750211153,12740.390122239995,115.6148250000042,54395.8030032 2025-06-18,01:45:55.000,169,11069771,-795,0,1750211154,12740.214978179989,115.6853162999978,54395.40473736 2025-06-18,01:45:56.000,169,11069893,-795,0,1750211155,12740.44401272,115.73466021000058,54395.81697744001 2025-06-18,01:45:57.000,169,11069810,-795,0,1750211156,12740.45748533999,115.74170933999994,54395.775054720005 2025-06-18,01:45:58.000,169,11069833,-795,0,1750211157,12740.450749029995,115.78400412000337,54395.390763120005 2025-06-18,01:45:59.000,169,11069825,-795,0,1750211158,12740.46422165,115.81924977000017,54395.3488404 2025-06-18,01:46:00.000,169,11069775,-795,0,1750211159,12740.39685854999,115.91793758999847,54395.1392268 2025-06-18,01:46:01.000,169,11069805,-795,0,1750211160,12740.41706747999,115.93908498000383,54395.153201040004 2025-06-18,01:46:02.000,169,11069830,-795,0,1750211161,12740.50463951,115.98842888999934,54395.48159568001 2025-06-18,01:46:03.000,169,11069843,-795,0,1750211162,12740.48443058,116.04482193000149,54395.54447976 2025-06-18,01:46:04.000,169,11069839,-795,0,1750211163,12740.44401272,116.06596931999957,54395.51653128 2025-06-18,01:46:05.000,169,11069809,-795,0,1750211164,12740.349704379994,116.12941149000108,54395.271982080005 2025-06-18,01:46:06.000,169,11069778,-795,0,1750211165,12740.309286519994,116.19285366000258,54395.06236848 2025-06-18,01:46:07.000,169,11069791,-795,0,1750211166,12740.35644068999,116.19990279000194,54394.94358744 2025-06-18,01:46:08.000,169,11069838,-795,0,1750211167,12740.32275914,116.29859061000025,54394.95756168001 2025-06-18,01:46:09.000,169,11069874,-795,0,1750211168,12740.27560496999,116.31973799999832,54394.936600320005 2025-06-18,01:46:10.000,169,11069830,-795,0,1750211169,12740.167824009994,116.4536714700007,54394.79685792 2025-06-18,01:46:11.000,169,11069859,-795,0,1750211170,12740.154351389989,116.49596625000413,54395.01345864 2025-06-18,01:46:12.000,169,11069813,-795,0,1750211171,12740.174560319989,116.57350668000436,54395.06236848 2025-06-18,01:46:13.000,169,11069872,-795,0,1750211172,12740.100460909998,116.61580146000051,54394.95756168001 2025-06-18,01:46:14.000,169,11069846,-795,0,1750211173,12740.033097809988,116.61580146000051,54394.85974200001 2025-06-18,01:46:15.000,169,11069875,-795,0,1750211174,12739.925316849993,116.65809624000394,54394.41955344 2025-06-18,01:46:16.000,169,11069836,-795,0,1750211175,12739.952262090002,116.72858754000481,54394.30775952001 2025-06-18,01:46:17.000,169,11069840,-795,0,1750211176,12739.918580539997,116.72858754000481,54394.20295272 2025-06-18,01:46:18.000,169,11069838,-795,0,1750211177,12739.932053160002,116.77793145000032,54394.1260944 2025-06-18,01:46:19.000,169,11069874,-795,0,1750211178,12739.938789469998,116.7990788399984,54394.46846328 2025-06-18,01:46:20.000,169,11069839,-795,0,1750211179,12739.972471020003,116.80612796999776,54394.48942464 2025-06-18,01:46:21.000,169,11069749,-795,0,1750211180,12739.965734709993,116.84842275000119,54394.482437520004 2025-06-18,01:46:22.000,169,11069883,-795,0,1750211181,12739.952262090002,116.84137362000183,54394.27282392 2025-06-18,01:46:23.000,169,11069879,-795,0,1750211182,12739.884898989993,116.88366839999799,54393.89551944 2025-06-18,01:46:24.000,169,11069863,-795,0,1750211183,12739.844481129992,116.92596318000142,54393.72782856 2025-06-18,01:46:25.000,169,11069840,-795,0,1750211184,12739.911844230002,116.94006144000014,54393.81866112 2025-06-18,01:46:26.000,169,11069852,-795,0,1750211185,12739.878162679997,116.97530709000421,54393.811674000004 2025-06-18,01:46:27.000,169,11069859,-795,0,1750211186,12739.871426370002,116.96825796000485,54393.90949368 2025-06-18,01:46:28.000,169,11069840,-795,0,1750211187,12739.844481129992,117.00350361000164,54394.04224896001 2025-06-18,01:46:29.000,169,11069800,-795,0,1750211188,12739.696282309997,117.02465099999972,54393.87455808001 2025-06-18,01:46:30.000,169,11069870,-795,0,1750211189,12739.581765039991,116.99645448000228,54393.69988008 2025-06-18,01:46:31.000,169,11069862,-795,0,1750211190,12739.595237659996,117.0457983899978,54393.595073280005 2025-06-18,01:46:32.000,169,11069886,-795,0,1750211191,12739.514401939996,117.15153534000274,54393.3924468 2025-06-18,01:46:33.000,169,11069878,-795,0,1750211192,12739.4874567,117.11628968999867,54393.42039528001 2025-06-18,01:46:34.000,169,11069861,-795,0,1750211193,12739.453775149996,117.15153534000274,54393.476292240004 2025-06-18,01:46:35.000,169,11069874,-795,0,1750211194,12739.332521569995,117.17268273000082,54393.30161424001 2025-06-18,01:46:36.000,169,11069862,-795,0,1750211195,12739.231476919995,117.17973186000017,54393.46930512001 2025-06-18,01:46:37.000,169,11069804,-795,0,1750211196,12739.26515847,117.18678098999953,54393.51122784 2025-06-18,01:46:38.000,169,11069831,-795,0,1750211197,12739.11695964999,117.18678098999953,54393.33654984 2025-06-18,01:46:39.000,169,11069863,-795,0,1750211198,12739.049596549994,117.19383011999889,54393.28065288001 2025-06-18,01:46:40.000,169,11069904,-795,0,1750211199,12738.962024519999,117.26432141999976,54392.88937416 2025-06-18,01:46:41.000,169,11069894,-795,0,1750211200,12738.887925109993,117.31366533000255,54392.84745144001 2025-06-18,01:46:42.000,169,11069899,-795,0,1750211201,12738.894661419989,117.34891097999935,54392.95924536 2025-06-18,01:46:43.000,169,11069893,-795,0,1750211202,12738.854243559988,117.33481272000063,54392.89636128001 2025-06-18,01:46:44.000,169,11069856,-795,0,1750211203,12738.766671529993,117.34186184999999,54393.01514232001 2025-06-18,01:46:45.000,169,11069879,-795,0,1750211204,12738.658890569997,117.34186184999999,54392.84046432 2025-06-18,01:46:46.000,169,11069849,-795,0,1750211205,12738.652154260002,117.27137054999912,54392.81950296001 2025-06-18,01:46:47.000,169,11069881,-795,0,1750211206,12738.665626879992,117.34891097999935,54392.72168328 2025-06-18,01:46:48.000,169,11069897,-795,0,1750211207,12738.692572120002,117.32071446000191,54392.540018160005 2025-06-18,01:46:49.000,169,11069856,-795,0,1750211208,12738.712781050002,117.33481272000063,54392.45617272 2025-06-18,01:46:50.000,169,11069863,-795,0,1750211209,12738.699308429997,117.28546880999784,54392.28149472 2025-06-18,01:46:51.000,169,11069889,-795,0,1750211210,12738.732989980002,117.29251794000447,54392.34437880001 2025-06-18,01:46:52.000,169,11069829,-795,0,1750211211,12738.800353079998,117.27841967999848,54392.41425000001 2025-06-18,01:46:53.000,169,11069871,-795,0,1750211212,12738.780144149998,117.20792838000489,54392.421237120005 2025-06-18,01:46:54.000,169,11069815,-795,0,1750211213,12738.706044739993,117.21497751000425,54392.302456080004 2025-06-18,01:46:55.000,169,11069870,-795,0,1750211214,12738.631945330002,117.25022316000104,54392.155726560006 2025-06-18,01:46:56.000,169,11069854,-795,0,1750211215,12738.605000089992,117.2220266400036,54392.12777808001 2025-06-18,01:46:57.000,169,11069887,-795,0,1750211216,12738.591527470002,117.16563360000146,54391.79239632001 2025-06-18,01:46:58.000,169,11069872,-795,0,1750211217,12738.564582229992,117.20087924999825,54391.82733192 2025-06-18,01:46:59.000,169,11069832,-795,0,1750211218,12738.524164369992,117.17268273000082,54391.63867968 2025-06-18,01:47:00.000,169,11069874,-795,0,1750211219,12738.477010199997,117.13038795000466,54391.750473600005 2025-06-18,01:47:01.000,169,11069785,-795,0,1750211220,12738.402910789991,117.08809317000123,54391.869254640005 2025-06-18,01:47:02.000,169,11069766,-795,0,1750211221,12738.416383409996,117.07399491000251,54391.79239632001 2025-06-18,01:47:03.000,169,11069861,-795,0,1750211222,12738.355756619996,117.02465099999972,54391.66662816 2025-06-18,01:47:04.000,169,11069867,-795,0,1750211223,12738.295129829996,117.0598966500038,54391.67361528001 2025-06-18,01:47:05.000,169,11069886,-795,0,1750211224,12738.18734887,117.0598966500038,54391.30329792 2025-06-18,01:47:06.000,169,11069864,-795,0,1750211225,12738.11998576999,117.05284752000443,54391.19150400001 2025-06-18,01:47:07.000,169,11069865,-795,0,1750211226,12738.093040529995,117.01760187000036,54391.16355552 2025-06-18,01:47:08.000,169,11069848,-795,0,1750211227,12738.10651315,116.98235622000357,54391.17054264001 2025-06-18,01:47:09.000,169,11069880,-795,0,1750211228,12738.032413739995,116.97530709000421,54391.296310800004 2025-06-18,01:47:10.000,169,11069819,-795,0,1750211229,12737.94484171,116.91891405000206,54391.21246536 2025-06-18,01:47:11.000,169,11069863,-795,0,1750211230,12737.823588129999,116.86252100999991,54391.04477448 2025-06-18,01:47:12.000,169,11069827,-795,0,1750211231,12737.789906579994,116.88366839999799,54390.96791616 2025-06-18,01:47:13.000,169,11069856,-795,0,1750211232,12737.762961339999,116.82727536000311,54390.912019200005 2025-06-18,01:47:14.000,169,11069817,-795,0,1750211233,12737.783170269999,116.84137362000183,54390.73035408 2025-06-18,01:47:15.000,169,11069890,-795,0,1750211234,12737.682125619998,116.84137362000183,54390.55567608 2025-06-18,01:47:16.000,169,11069848,-795,0,1750211235,12737.682125619998,116.84137362000183,54390.51375336 2025-06-18,01:47:17.000,169,11069835,-795,0,1750211236,12737.668652999993,116.79202970999904,54390.63952152001 2025-06-18,01:47:18.000,169,11069871,-795,0,1750211237,12737.608026209993,116.77088232000096,54390.7024056 2025-06-18,01:47:19.000,169,11069858,-795,0,1750211238,12737.567608349993,116.72153840999817,54390.59061168001 2025-06-18,01:47:20.000,169,11069841,-795,0,1750211239,12737.459827389997,116.72858754000481,54390.39497232 2025-06-18,01:47:21.000,169,11069861,-795,0,1750211240,12737.412673220002,116.71448927999882,54390.37401096 2025-06-18,01:47:22.000,169,11069897,-795,0,1750211241,12737.439618459997,116.75678406000225,54390.22029432 2025-06-18,01:47:23.000,169,11069875,-795,0,1750211242,12737.453091080002,116.73563667000417,54390.27619128 2025-06-18,01:47:24.000,169,11069884,-795,0,1750211243,12737.385727979992,116.75678406000225,54390.16439736001 2025-06-18,01:47:25.000,169,11069830,-795,0,1750211244,12737.338573809997,116.67924363000202,54389.96875800001 2025-06-18,01:47:26.000,169,11069837,-795,0,1750211245,12737.304892259992,116.67924363000202,54390.094526160006 2025-06-18,01:47:27.000,169,11069845,-795,0,1750211246,12737.264474399992,116.62285058999987,54390.1085004 2025-06-18,01:47:28.000,169,11069874,-795,0,1750211247,12737.190374990001,116.59465407000243,54390.0386292 2025-06-18,01:47:29.000,169,11069892,-795,0,1750211248,12737.203847609991,116.51006451000285,54390.01766784001 2025-06-18,01:47:30.000,169,11069860,-795,0,1750211249,12737.156693439996,116.552359289999,54389.62638912 2025-06-18,01:47:31.000,169,11069829,-795,0,1750211250,12737.04217616999,116.53121190000093,54389.353891440005 2025-06-18,01:47:32.000,169,11069866,-795,0,1750211251,12737.06912141,116.56645754999772,54389.591453520006 2025-06-18,01:47:33.000,169,11069824,-795,0,1750211252,12737.10953927,116.53826103000029,54389.62638912 2025-06-18,01:47:34.000,169,11069835,-795,0,1750211253,12736.96807676,116.552359289999,54389.41677552001 2025-06-18,01:47:35.000,169,11069835,-795,0,1750211254,12736.90744997,116.56645754999772,54389.5495308 2025-06-18,01:47:36.000,169,11069883,-795,0,1750211255,12736.853559489995,116.63694884999859,54389.53555656 2025-06-18,01:47:37.000,169,11069853,-795,0,1750211256,12736.79966900999,116.62285058999987,54389.521582320005 2025-06-18,01:47:38.000,169,11069875,-795,0,1750211257,12736.7255696,116.64399797999795,54389.54254368001 2025-06-18,01:47:39.000,169,11069860,-795,0,1750211258,12736.75925114999,116.6651453700033,54389.32594296001 2025-06-18,01:47:40.000,169,11069859,-795,0,1750211259,12736.68515174,116.69334189000074,54389.17222632 2025-06-18,01:47:41.000,169,11069790,-795,0,1750211260,12736.584107089999,116.70744014999946,54389.03947104001 2025-06-18,01:47:42.000,169,11069922,-795,0,1750211261,12736.510007679994,116.69334189000074,54389.03248392 2025-06-18,01:47:43.000,169,11069844,-795,0,1750211262,12736.435908269988,116.59465407000243,54389.17222632 2025-06-18,01:47:44.000,169,11069887,-795,0,1750211263,12736.388754099993,116.60875233000115,54389.10235512 2025-06-18,01:47:45.000,169,11069875,-795,0,1750211264,12736.314654690002,116.57350668000436,54388.920690000006 2025-06-18,01:47:46.000,169,11069845,-795,0,1750211265,12736.247291589993,116.53121190000093,54388.85780592 2025-06-18,01:47:47.000,169,11069869,-795,0,1750211266,12736.267500519993,116.51006451000285,54388.67614080001 2025-06-18,01:47:48.000,169,11069834,-795,0,1750211267,12736.260764209997,116.4536714700007,54388.67614080001 2025-06-18,01:47:49.000,169,11069833,-795,0,1750211268,12736.220346349997,116.39727842999855,54388.60626960001 2025-06-18,01:47:50.000,169,11069819,-795,0,1750211269,12736.132774320002,116.3549836500024,54388.5014628 2025-06-18,01:47:51.000,169,11069857,-795,0,1750211270,12736.085620149992,116.28449235000153,54388.31979768001 2025-06-18,01:47:52.000,169,11069850,-795,0,1750211271,12736.011520740001,116.21400105000066,54388.445565840004 2025-06-18,01:47:53.000,169,11069840,-795,0,1750211272,12736.004784429992,116.1717062700045,54388.515437040005 2025-06-18,01:47:54.000,169,11069870,-795,0,1750211273,12735.930685020001,116.19285366000258,54388.45255296 2025-06-18,01:47:55.000,169,11069865,-795,0,1750211274,12735.91047609,116.108264100003,54388.298836320006 2025-06-18,01:47:56.000,169,11069874,-795,0,1750211275,12735.883530849991,116.1435097499998,54388.00537728001 2025-06-18,01:47:57.000,169,11069831,-795,0,1750211276,12735.856585609996,116.05892019000021,54388.04031288 2025-06-18,01:47:58.000,169,11069858,-795,0,1750211277,12735.755540959995,116.05187106000085,54387.914544720006 2025-06-18,01:47:59.000,169,11069846,-795,0,1750211278,12735.74206833999,115.9602323700019,54387.83069928 2025-06-18,01:48:00.000,169,11069837,-795,0,1750211279,12735.62755107,115.93908498000383,54388.0473 2025-06-18,01:48:01.000,169,11069877,-795,0,1750211280,12735.60060582999,115.8615445500036,54387.94948032 2025-06-18,01:48:02.000,169,11069895,-795,0,1750211281,12735.54671535,115.87564281000232,54387.93550608001 2025-06-18,01:48:03.000,169,11069863,-795,0,1750211282,12735.49956117999,115.79105325000273,54387.78877656001 2025-06-18,01:48:04.000,169,11069871,-795,0,1750211283,12735.45914331999,115.72761108000122,54387.774802320004 2025-06-18,01:48:05.000,169,11069848,-795,0,1750211284,12735.385043909999,115.69236543000443,54387.48134328001 2025-06-18,01:48:06.000,169,11069885,-795,0,1750211285,12735.304208189998,115.67826716999843,54387.33461376001 2025-06-18,01:48:07.000,169,11069861,-795,0,1750211286,12735.270526639993,115.50908804999926,54387.341600880005 2025-06-18,01:48:08.000,169,11069875,-795,0,1750211287,12735.263790329998,115.53023544000462,54387.35557512 2025-06-18,01:48:09.000,169,11069868,-795,0,1750211288,12735.263790329998,115.42449848999968,54387.54422736 2025-06-18,01:48:10.000,169,11069839,-795,0,1750211289,12735.162745679998,115.45269501000439,54387.40448496001 2025-06-18,01:48:11.000,169,11069848,-795,0,1750211290,12735.156009369988,115.37515458000416,54387.42544632 2025-06-18,01:48:12.000,169,11069877,-795,0,1750211291,12735.142536749998,115.28351588999794,54387.411472080006 2025-06-18,01:48:13.000,169,11069830,-795,0,1750211292,12735.095382580002,115.22712285000307,54387.19487136001 2025-06-18,01:48:14.000,169,11069866,-795,0,1750211293,12734.987601619992,115.17072981000092,54386.94333504 2025-06-18,01:48:15.000,169,11069838,-795,0,1750211294,12734.967392689992,115.06499286000326,54386.81756688 2025-06-18,01:48:16.000,169,11069882,-795,0,1750211295,12734.906765899992,114.98040330000367,54386.81057976001 2025-06-18,01:48:17.000,169,11069870,-795,0,1750211296,12734.859611729997,114.88876461000473,54386.99923200001 2025-06-18,01:48:18.000,169,11069845,-795,0,1750211297,12734.873084350002,114.8112241800045,54387.11801304001 2025-06-18,01:48:19.000,169,11069861,-795,0,1750211298,12734.873084350002,114.70548722999956,54387.055128960004 2025-06-18,01:48:20.000,169,11069869,-795,0,1750211299,12734.758567079996,114.64204505999805,54386.908399440006 2025-06-18,01:48:21.000,169,11069869,-795,0,1750211300,12734.731621840001,114.56450462999783,54386.71276008001 2025-06-18,01:48:22.000,169,11069861,-795,0,1750211301,12734.677731359996,114.54335723999975,54386.600966160004 2025-06-18,01:48:23.000,169,11069845,-795,0,1750211302,12734.657522429996,114.47286593999888,54386.58699192 2025-06-18,01:48:24.000,169,11069860,-795,0,1750211303,12734.5699504,114.44466942000145,54386.51712072 2025-06-18,01:48:25.000,169,11069885,-795,0,1750211304,12734.50258729999,114.40942377000465,54386.31449424 2025-06-18,01:48:26.000,169,11069864,-795,0,1750211305,12734.435224199995,114.34598160000314,54386.503146480005 2025-06-18,01:48:27.000,169,11069884,-795,0,1750211306,12734.42848789,114.33188334000442,54386.503146480005 2025-06-18,01:48:28.000,169,11069878,-795,0,1750211307,12734.455433129995,114.31778507999843,54386.54506920001 2025-06-18,01:48:29.000,169,11069854,-795,0,1750211308,12734.435224199995,114.31073594999907,54386.34244272 2025-06-18,01:48:30.000,169,11069825,-795,0,1750211309,12734.435224199995,114.289588560001,54386.22366168 2025-06-18,01:48:31.000,169,11069870,-795,0,1750211310,12734.48237836999,114.26139204000356,54386.04199656001 2025-06-18,01:48:32.000,169,11069841,-795,0,1750211311,12734.313970619995,114.27549030000228,54385.8114216 2025-06-18,01:48:33.000,169,11069869,-795,0,1750211312,12734.374597409995,114.29663769000035,54385.9162284 2025-06-18,01:48:34.000,169,11069835,-795,0,1750211313,12734.40154264999,114.27549030000228,54386.06295792001 2025-06-18,01:48:35.000,169,11069856,-795,0,1750211314,12734.3678611,114.28253943000163,54386.20968744001 2025-06-18,01:48:36.000,169,11069866,-795,0,1750211315,12734.38133371999,114.24729378000484,54386.13981624001 2025-06-18,01:48:37.000,169,11069820,-795,0,1750211316,12734.415015269995,114.23319551999884,54386.167764720005 2025-06-18,01:48:38.000,169,11069822,-795,0,1750211317,12734.3678611,114.21909726000013,54386.167764720005 2025-06-18,01:48:39.000,169,11069883,-795,0,1750211318,12734.3678611,114.26139204000356,54385.77648600001 2025-06-18,01:48:40.000,169,11069861,-795,0,1750211319,12734.30723431,114.22614638999949,54385.615782240006 2025-06-18,01:48:41.000,169,11069849,-795,0,1750211320,12734.334179549995,114.16975335000461,54385.601808 2025-06-18,01:48:42.000,169,11069839,-795,0,1750211321,12734.374597409995,114.16270421999798,54385.69962768 2025-06-18,01:48:43.000,169,11069877,-795,0,1750211322,12734.394806339995,114.08516378999775,54385.86033144 2025-06-18,01:48:44.000,169,11069863,-795,0,1750211323,12734.374597409995,114.1063111800031,54385.86033144 2025-06-18,01:48:45.000,169,11069850,-795,0,1750211324,12734.28028906999,114.04991814000095,54385.594820880004 2025-06-18,01:48:46.000,169,11069903,-795,0,1750211325,12734.30049799999,114.01467249000416,54385.65071784 2025-06-18,01:48:47.000,169,11069872,-795,0,1750211326,12734.3678611,113.95827945000201,54385.3572588 2025-06-18,01:48:48.000,169,11069844,-795,0,1750211327,12734.38133371999,113.95827945000201,54385.31533608 2025-06-18,01:48:49.000,169,11069880,-795,0,1750211328,12734.40827896,113.92303379999794,54385.24546488 2025-06-18,01:48:50.000,169,11069840,-795,0,1750211329,12734.475642059995,113.92303379999794,54385.40616864 2025-06-18,01:48:51.000,169,11069895,-795,0,1750211330,12734.435224199995,113.90893553999922,54385.448091360005 2025-06-18,01:48:52.000,169,11069853,-795,0,1750211331,12734.394806339995,113.8948372800005,54385.55988528001 2025-06-18,01:48:53.000,169,11069867,-795,0,1750211332,12734.415015269995,113.8948372800005,54385.46905272001 2025-06-18,01:48:54.000,169,11069792,-795,0,1750211333,12734.42175157999,113.87368989000242,54385.41315576 2025-06-18,01:48:55.000,169,11069852,-795,0,1750211334,12734.38807003,113.90188640999986,54385.210529280004 2025-06-18,01:48:56.000,169,11069860,-795,0,1750211335,12734.40827896,113.8948372800005,54385.02187704 2025-06-18,01:48:57.000,169,11069849,-795,0,1750211336,12734.42175157999,113.88778815000114,54384.875147520004 2025-06-18,01:48:58.000,169,11069869,-795,0,1750211337,12734.455433129995,113.8595916300037,54384.96598008001 2025-06-18,01:48:59.000,169,11069882,-795,0,1750211338,12734.596895639996,113.831395109999,54385.063799760006 2025-06-18,01:49:00.000,169,11069852,-795,0,1750211339,12734.54300515999,113.78205120000348,54385.29437472 2025-06-18,01:49:01.000,169,11069840,-795,0,1750211340,12734.664258739991,113.73975642000005,54385.18258080001 2025-06-18,01:49:02.000,169,11069812,-795,0,1750211341,12734.664258739991,113.65516686000046,54385.13367096001 2025-06-18,01:49:03.000,169,11069862,-795,0,1750211342,12734.657522429996,113.60582294999767,54385.02886416 2025-06-18,01:49:04.000,169,11069892,-795,0,1750211343,12734.684467669991,113.57762643000024,54384.68649528 2025-06-18,01:49:05.000,169,11069854,-795,0,1750211344,12734.772039700001,113.50008600000001,54384.64457256 2025-06-18,01:49:06.000,169,11069870,-795,0,1750211345,12734.866348039992,113.42254556999978,54384.63758544 2025-06-18,01:49:07.000,169,11069875,-795,0,1750211346,12734.920238519997,113.34500513999956,54384.63059832001 2025-06-18,01:49:08.000,169,11069837,-795,0,1750211347,12735.021283169997,113.28861210000468,54384.77034072001 2025-06-18,01:49:09.000,169,11069795,-795,0,1750211348,12735.095382580002,113.22516993000318,54384.88912176001 2025-06-18,01:49:10.000,169,11069857,-795,0,1750211349,12735.156009369988,113.1899242799991,54384.81925056001 2025-06-18,01:49:11.000,169,11069900,-795,0,1750211350,12735.203163539998,113.12648211000487,54384.7633536 2025-06-18,01:49:12.000,169,11069884,-795,0,1750211351,12735.243581399998,113.06303994000336,54384.5886756 2025-06-18,01:49:13.000,169,11069868,-795,0,1750211352,12735.317680809989,113.04894168000465,54384.42797184 2025-06-18,01:49:14.000,169,11069887,-795,0,1750211353,12735.371571289994,112.97845038000378,54384.49784304 2025-06-18,01:49:15.000,169,11069883,-795,0,1750211354,12735.250317709993,112.96435211999778,54384.05066736001 2025-06-18,01:49:16.000,169,11069868,-795,0,1750211355,12735.41872545999,112.90090995000355,54384.34412640001 2025-06-18,01:49:17.000,169,11069815,-795,0,1750211356,12735.513033799994,112.8445169100014,54384.65155968001 2025-06-18,01:49:18.000,169,11069833,-795,0,1750211357,12735.50629749,112.8092712600046,54384.49784304 2025-06-18,01:49:19.000,169,11069863,-795,0,1750211358,12735.472615939994,112.8445169100014,54384.48386880001 2025-06-18,01:49:20.000,169,11069893,-795,0,1750211359,12735.445670699999,112.83746778000204,54384.3091908 2025-06-18,01:49:21.000,169,11069866,-795,0,1750211360,12735.46587963,112.86566429999948,54384.155474160005 2025-06-18,01:49:22.000,169,11069857,-795,0,1750211361,12735.46587963,112.89386082000419,54384.21137112 2025-06-18,01:49:23.000,169,11069861,-795,0,1750211362,12735.445670699999,112.90090995000355,54384.21137112 2025-06-18,01:49:24.000,169,11069873,-795,0,1750211363,12735.41872545999,112.98549951000314,54384.16246128 2025-06-18,01:49:25.000,169,11069856,-795,0,1750211364,12735.263790329998,113.04189254999801,54383.97380904 2025-06-18,01:49:26.000,169,11069822,-795,0,1750211365,12735.223372469998,112.99959777000186,54384.12053856 2025-06-18,01:49:27.000,169,11069811,-795,0,1750211366,12735.216636159988,113.07008907000272,54384.169448399996 2025-06-18,01:49:28.000,169,11069904,-795,0,1750211367,12735.135800440003,113.06303994000336,54383.987783280005 2025-06-18,01:49:29.000,169,11069866,-795,0,1750211368,12735.108855199993,113.11238384999888,54384.057654480006 2025-06-18,01:49:30.000,169,11069874,-795,0,1750211369,12735.149273059993,113.18287514999975,54383.91092496001 2025-06-18,01:49:31.000,169,11069861,-795,0,1750211370,12735.135800440003,113.19697340999846,54383.86201512001 2025-06-18,01:49:32.000,169,11069879,-795,0,1750211371,12735.061701029997,113.21107167000446,54383.80611816 2025-06-18,01:49:33.000,169,11069860,-795,0,1750211372,12734.933711140002,113.20402253999782,54383.50567200001 2025-06-18,01:49:34.000,169,11069862,-795,0,1750211373,12734.933711140002,113.19697340999846,54383.95284768 2025-06-18,01:49:35.000,169,11069909,-795,0,1750211374,12734.846139109992,113.24631732000125,54383.68733712 2025-06-18,01:49:36.000,169,11069836,-795,0,1750211375,12734.839402799997,113.30975949000276,54383.7502212 2025-06-18,01:49:37.000,169,11069853,-795,0,1750211376,12734.778776009996,113.37320166000427,54383.701311360004 2025-06-18,01:49:38.000,169,11069864,-795,0,1750211377,12734.778776009996,113.42959469999914,54383.554581840006 2025-06-18,01:49:39.000,169,11069845,-795,0,1750211378,12734.738358149996,113.47893861000193,54383.50567200001 2025-06-18,01:49:40.000,169,11069859,-795,0,1750211379,12734.677731359996,113.5494299100028,54383.45676216001 2025-06-18,01:49:41.000,169,11069826,-795,0,1750211380,12734.54300515999,113.60582294999767,54383.28208416 2025-06-18,01:49:42.000,169,11069831,-795,0,1750211381,12734.50932361,113.66926511999918,54383.50567200001 2025-06-18,01:49:43.000,169,11069842,-795,0,1750211382,12734.32744324,113.70451077000325,54383.28208416 2025-06-18,01:49:44.000,169,11069887,-795,0,1750211383,12734.118617629989,113.7961494600022,54383.14234176001 2025-06-18,01:49:45.000,169,11069840,-795,0,1750211384,12734.152299179994,113.85254250000435,54383.35195536 2025-06-18,01:49:46.000,169,11069854,-795,0,1750211385,12734.084936079998,113.92303379999794,54383.25413568 2025-06-18,01:49:47.000,169,11069815,-795,0,1750211386,12734.037781909989,113.9935250999988,54383.13535464 2025-06-18,01:49:48.000,169,11069852,-795,0,1750211387,12733.943473569998,114.04991814000095,54383.23317432 2025-06-18,01:49:49.000,169,11069803,-795,0,1750211388,12733.869374159993,114.09926205000374,54383.163303119996 2025-06-18,01:49:50.000,169,11069879,-795,0,1750211389,12733.694230100002,114.14860595999926,54383.12836752 2025-06-18,01:49:51.000,169,11069869,-795,0,1750211390,12733.552767590001,114.12040944000182,54383.0864448 2025-06-18,01:49:52.000,169,11069790,-795,0,1750211391,12733.465195559991,114.1415568299999,54383.10740616 2025-06-18,01:49:53.000,169,11069874,-795,0,1750211392,12733.38435983999,114.16270421999798,54383.24016144001 2025-06-18,01:49:54.000,169,11069861,-795,0,1750211393,12733.31026043,114.16270421999798,54383.23317432 2025-06-18,01:49:55.000,169,11069839,-795,0,1750211394,12733.20921578,114.17680248000397,54382.79298576 2025-06-18,01:49:56.000,169,11069805,-795,0,1750211395,12733.094698509994,114.16975335000461,54382.813947120005 2025-06-18,01:49:57.000,169,11069842,-795,0,1750211396,12733.06775327,114.12745857000118,54382.84888272 2025-06-18,01:49:58.000,169,11069833,-795,0,1750211397,12732.953235999994,114.12745857000118,54382.765037280005 2025-06-18,01:49:59.000,169,11069865,-795,0,1750211398,12732.838718729989,114.11336031000246,54382.90477968001 2025-06-18,01:50:00.000,169,11069837,-795,0,1750211399,12732.710728839993,114.1415568299999,54382.813947120005 2025-06-18,01:50:01.000,169,11069871,-795,0,1750211400,12732.623156809997,114.11336031000246,54382.77901152 2025-06-18,01:50:02.000,169,11069825,-795,0,1750211401,12732.636629430002,114.06401639999967,54382.82093424 2025-06-18,01:50:03.000,169,11069885,-795,0,1750211402,12732.535584780002,114.01467249000416,54382.75805016001 2025-06-18,01:50:04.000,169,11069880,-795,0,1750211403,12732.488430609992,114.00057422999816,54382.5624108 2025-06-18,01:50:05.000,169,11069766,-795,0,1750211404,12732.340231789996,113.93008293000457,54382.40869416 2025-06-18,01:50:06.000,169,11069834,-795,0,1750211405,12732.333495480001,113.8948372800005,54382.359784320004 2025-06-18,01:50:07.000,169,11069876,-795,0,1750211406,12732.25265976,113.85254250000435,54382.20606768001 2025-06-18,01:50:08.000,169,11069840,-795,0,1750211407,12732.18529665999,113.76795294000476,54382.42266840001 2025-06-18,01:50:09.000,169,11069908,-795,0,1750211408,12732.10446093999,113.78205120000348,54382.53446232 2025-06-18,01:50:10.000,169,11069862,-795,0,1750211409,12732.077515699995,113.71155990000261,54382.49952672001 2025-06-18,01:50:11.000,169,11069864,-795,0,1750211410,12732.10446093999,113.70451077000325,54382.5624108 2025-06-18,01:50:12.000,169,11069857,-795,0,1750211411,12732.037097839995,113.6974616400039,54382.19908056 2025-06-18,01:50:13.000,169,11069878,-635,0,1750211412,12731.94278949999,113.6974616400039,54382.08029952 2025-06-18,01:50:14.000,169,11069853,-795,0,1750211413,12731.84174484999,113.69041251000453,54382.108248 2025-06-18,01:50:15.000,169,11069910,-795,0,1750211414,12731.787854369999,113.63401947000239,54381.90562152 2025-06-18,01:50:16.000,169,11069889,-795,0,1750211415,12731.747436509999,113.57762643000024,54382.12222224 2025-06-18,01:50:17.000,169,11069866,-795,0,1750211416,12731.693546029994,113.40844731000107,54382.11523512001 2025-06-18,01:50:18.000,169,11069863,-795,0,1750211417,12731.653128169994,113.33090688000084,54382.05933816 2025-06-18,01:50:19.000,169,11069895,-795,0,1750211418,12731.579028759988,113.28861210000468,54382.17113208 2025-06-18,01:50:20.000,169,11069851,-795,0,1750211419,12731.464511489998,113.24631732000125,54381.98247984 2025-06-18,01:50:21.000,169,11069854,-795,0,1750211420,12731.356730530002,113.2392681900019,54381.70299504001 2025-06-18,01:50:22.000,169,11069849,-795,0,1750211421,12731.323048979997,113.21812080000382,54381.689020800004 2025-06-18,01:50:23.000,169,11069806,-795,0,1750211422,12731.309576359992,113.2392681900019,54381.7239564 2025-06-18,01:50:24.000,169,11069772,-795,0,1750211423,12731.215268020002,113.21812080000382,54381.709982160006 2025-06-18,01:50:25.000,169,11069845,-795,0,1750211424,12731.208531709992,113.23221906000254,54381.87068592001 2025-06-18,01:50:26.000,169,11069868,-795,0,1750211425,12731.134432300001,113.19697340999846,54381.758892000005 2025-06-18,01:50:27.000,169,11069853,-795,0,1750211426,12731.114223370001,113.24631732000125,54381.82876320001 2025-06-18,01:50:28.000,169,11069863,-795,0,1750211427,12731.120959679996,113.24631732000125,54381.856711680004 2025-06-18,01:50:29.000,169,11069810,-795,0,1750211428,12731.114223370001,113.23221906000254,54381.521329920004 2025-06-18,01:50:30.000,169,11069832,-795,0,1750211429,12730.999706099996,113.3027103600034,54381.45844584 2025-06-18,01:50:31.000,169,11069886,-795,0,1750211430,12730.986233479991,113.2392681900019,54381.374600400006 2025-06-18,01:50:32.000,169,11069873,-795,0,1750211431,12730.939079309996,113.29566123000404,54381.36761328001 2025-06-18,01:50:33.000,169,11069859,-795,0,1750211432,12730.939079309996,113.26746470999933,54381.60517536 2025-06-18,01:50:34.000,169,11069836,-795,0,1750211433,12730.817825729995,113.22516993000318,54381.26280648 2025-06-18,01:50:35.000,169,11069881,-795,0,1750211434,12730.838034659995,113.28156296999805,54381.4794072 2025-06-18,01:50:36.000,169,11069890,-795,0,1750211435,12730.74372631999,113.29566123000404,54381.32569056001 2025-06-18,01:50:37.000,169,11069832,-795,0,1750211436,12730.77067156,113.26746470999933,54381.234858 2025-06-18,01:50:38.000,169,11069868,-795,0,1750211437,12730.71004477,113.24631732000125,54381.24184512 2025-06-18,01:50:39.000,169,11069894,-795,0,1750211438,12730.60900012,113.3379560100002,54381.08114136001 2025-06-18,01:50:40.000,169,11069863,-795,0,1750211439,12730.487746539999,113.31680862000212,54381.12306408 2025-06-18,01:50:41.000,169,11069829,-795,0,1750211440,12730.413647129993,113.28156296999805,54381.19293528 2025-06-18,01:50:42.000,169,11069842,-795,0,1750211441,12730.373229269993,113.27451383999869,54381.38158752 2025-06-18,01:50:43.000,169,11069876,-795,0,1750211442,12730.339547719988,113.26041557999997,54381.32569056001 2025-06-18,01:50:44.000,169,11069865,-795,0,1750211443,12730.191348899993,113.24631732000125,54381.088128480005 2025-06-18,01:50:45.000,169,11069784,-795,0,1750211444,12730.144194729997,113.24631732000125,54380.87851488 2025-06-18,01:50:46.000,169,11069832,-795,0,1750211445,12730.090304249992,113.29566123000404,54380.82960504 2025-06-18,01:50:47.000,169,11069917,-795,0,1750211446,12730.117249490002,113.26041557999997,54380.92742472 2025-06-18,01:50:48.000,169,11069851,-795,0,1750211447,12730.049886389992,113.27451383999869,54380.89947624 2025-06-18,01:50:49.000,169,11069863,-795,0,1750211448,12729.982523289997,113.23221906000254,54381.13005120001 2025-06-18,01:50:50.000,169,11069855,-795,0,1750211449,12729.942105429996,113.27451383999869,54381.03223152001 2025-06-18,01:50:51.000,169,11069868,-795,0,1750211450,12729.901687569996,113.25336645000061,54380.99729592 2025-06-18,01:50:52.000,169,11069871,-795,0,1750211451,12729.861269709996,113.25336645000061,54381.00428304 2025-06-18,01:50:53.000,169,11069840,-795,0,1750211452,12729.847797089991,113.27451383999869,54380.61999144 2025-06-18,01:50:54.000,169,11069793,-795,0,1750211453,12729.75348875,113.26746470999933,54380.71781112 2025-06-18,01:50:55.000,169,11069844,-795,0,1750211454,12729.699598269995,113.24631732000125,54380.515184640004 2025-06-18,01:50:56.000,169,11069896,-795,0,1750211455,12729.679389339995,113.28156296999805,54380.52915888001 2025-06-18,01:50:57.000,169,11069869,-795,0,1750211456,12729.618762549995,113.26746470999933,54380.67588840001 2025-06-18,01:50:58.000,169,11069855,-795,0,1750211457,12729.578344689995,113.26041557999997,54380.81563080001 2025-06-18,01:50:59.000,169,11069839,-795,0,1750211458,12729.52445420999,113.26041557999997,54380.78768232 2025-06-18,01:51:00.000,169,11069842,-795,0,1750211459,12729.32236490999,113.27451383999869,54380.61300432 2025-06-18,01:51:01.000,169,11069904,-795,0,1750211460,12729.32236490999,113.26746470999933,54380.585055840005 2025-06-18,01:51:02.000,169,11069857,-795,0,1750211461,12729.194375019993,113.30975949000276,54380.27063544001 2025-06-18,01:51:03.000,169,11069885,-795,0,1750211462,12729.140484539988,113.29566123000404,54380.34050664001 2025-06-18,01:51:04.000,169,11069846,-795,0,1750211463,12729.046176199998,113.31680862000212,54380.249674080005 2025-06-18,01:51:05.000,169,11069892,-795,0,1750211464,12728.911449999992,113.35910339999828,54380.15185440001 2025-06-18,01:51:06.000,169,11069860,-795,0,1750211465,12728.776723800001,113.33090688000084,54380.35448088 2025-06-18,01:51:07.000,169,11069847,-795,0,1750211466,12728.709360699992,113.30975949000276,54380.368455120006 2025-06-18,01:51:08.000,169,11069845,-795,0,1750211467,12728.621788669996,113.31680862000212,54380.3964036 2025-06-18,01:51:09.000,169,11069840,-795,0,1750211468,12728.520744019996,113.32385775000148,54380.27762256 2025-06-18,01:51:10.000,169,11069842,-795,0,1750211469,12728.34559995999,113.30975949000276,54379.95621504001 2025-06-18,01:51:11.000,169,11069851,-795,0,1750211470,12728.26476423999,113.25336645000061,54379.81647264001 2025-06-18,01:51:12.000,169,11069861,-795,0,1750211471,12728.150246969999,113.25336645000061,54379.85140824 2025-06-18,01:51:13.000,169,11069862,-795,0,1750211472,12728.035729699994,113.25336645000061,54379.68371736 2025-06-18,01:51:14.000,169,11069850,-795,0,1750211473,12728.049202319999,113.21107167000446,54380.07499608001 2025-06-18,01:51:15.000,169,11069859,-795,0,1750211474,12727.894267189993,113.20402253999782,54379.87935672 2025-06-18,01:51:16.000,169,11069877,-795,0,1750211475,12727.894267189993,113.18287514999975,54379.94922792 2025-06-18,01:51:17.000,169,11069814,-795,0,1750211476,12727.847113019998,113.13353124000423,54379.92826656 2025-06-18,01:51:18.000,169,11069853,-795,0,1750211477,12727.786486229998,113.14058037000359,54379.64878176001 2025-06-18,01:51:19.000,169,11069876,-795,0,1750211478,12727.719123130002,113.10533471999952,54379.59987192001 2025-06-18,01:51:20.000,169,11069870,-795,0,1750211479,12727.591133239992,113.09828559000016,54379.45314240001 2025-06-18,01:51:21.000,169,11069845,-795,0,1750211480,12727.577660620002,113.07713820000208,54379.411219680005 2025-06-18,01:51:22.000,169,11069842,-795,0,1750211481,12727.550715379992,113.06303994000336,54379.64179464001 2025-06-18,01:51:23.000,169,11069862,-795,0,1750211482,12727.570924309992,113.03484341999865,54379.59987192001 2025-06-18,01:51:24.000,169,11069864,-795,0,1750211483,12727.517033830001,112.99959777000186,54379.62083328001 2025-06-18,01:51:25.000,169,11069851,-795,0,1750211484,12727.449670729991,112.98549951000314,54379.42519392 2025-06-18,01:51:26.000,169,11069841,-795,0,1750211485,12727.409252869991,112.97140125000442,54379.37628408 2025-06-18,01:51:27.000,169,11069840,-795,0,1750211486,12727.402516559996,112.95025385999907,54379.18064472 2025-06-18,01:51:28.000,169,11069827,-795,0,1750211487,12727.402516559996,112.95025385999907,54379.23654168001 2025-06-18,01:51:29.000,169,11069829,-795,0,1750211488,12727.368835009991,112.90090995000355,54379.23654168001 2025-06-18,01:51:30.000,169,11069840,-795,0,1750211489,12727.32841714999,112.86566429999948,54379.21558032001 2025-06-18,01:51:31.000,169,11069831,-795,0,1750211490,12727.2947356,112.86566429999948,54379.341348480004 2025-06-18,01:51:32.000,169,11069864,-795,0,1750211491,12727.28799928999,112.81632039000397,54379.38327120001 2025-06-18,01:51:33.000,169,11069890,-795,0,1750211492,12727.301471909996,112.75992735000182,54379.33436136001 2025-06-18,01:51:34.000,169,11069811,-795,0,1750211493,12727.25431774,112.7458290900031,54379.1037864 2025-06-18,01:51:35.000,169,11069859,-795,0,1750211494,12727.10611891999,112.75287822000246,54378.81731448 2025-06-18,01:51:36.000,169,11069858,-795,0,1750211495,12727.18695463999,112.69648518000031,54378.81731448 2025-06-18,01:51:37.000,169,11069825,-795,0,1750211496,12727.15327309,112.66828866000287,54378.78237888001 2025-06-18,01:51:38.000,169,11069848,-795,0,1750211497,12727.200427259995,112.65419040000415,54378.88019856001 2025-06-18,01:51:39.000,169,11069849,-795,0,1750211498,12727.160009399995,112.60484649000136,54379.075837920005 2025-06-18,01:51:40.000,169,11069856,-795,0,1750211499,12727.160009399995,112.58369910000329,54379.04090232 2025-06-18,01:51:41.000,169,11069826,-795,0,1750211500,12727.14653677999,112.57664997000393,54378.95006976001 2025-06-18,01:51:42.000,169,11069807,-795,0,1750211501,12727.15327309,112.56255170999793,54378.99897960001 2025-06-18,01:51:43.000,169,11069827,-795,0,1750211502,12727.15327309,112.59074823000265,54378.76840464 2025-06-18,01:51:44.000,169,11069884,-795,0,1750211503,12727.0926463,112.59074823000265,54378.71250768001 2025-06-18,01:51:45.000,169,11069833,-795,0,1750211504,12727.018546889994,112.57664997000393,54378.5098812 2025-06-18,01:51:46.000,169,11069838,-795,0,1750211505,12727.06570105999,112.54845344999922,54378.691546320006 2025-06-18,01:51:47.000,169,11069848,-795,0,1750211506,12727.04549212999,112.50615867000306,54378.97103112001 2025-06-18,01:51:48.000,169,11069864,-795,0,1750211507,12727.05222844,112.49206041000434,54378.97103112001 2025-06-18,01:51:49.000,169,11069834,-795,0,1750211508,12726.930974859999,112.54845344999922,54378.88019856001 2025-06-18,01:51:50.000,169,11069834,-795,0,1750211509,12727.02528319999,112.47796214999835,54378.84526296 2025-06-18,01:51:51.000,169,11069855,-795,0,1750211510,12726.90402961999,112.52730606000114,54378.55180392 2025-06-18,01:51:52.000,169,11069882,-795,0,1750211511,12726.856875449994,112.54845344999922,54378.502894080004 2025-06-18,01:51:53.000,169,11069856,-795,0,1750211512,12726.802984969989,112.54140431999986,54378.61468800001 2025-06-18,01:51:54.000,169,11069878,-795,0,1750211513,12726.755830799993,112.52025693000178,54378.55180392 2025-06-18,01:51:55.000,169,11069827,-795,0,1750211514,12726.654786149993,112.5343551900005,54378.66359784001 2025-06-18,01:51:56.000,169,11069768,-795,0,1750211515,12726.506587329997,112.52730606000114,54378.405074400005 2025-06-18,01:51:57.000,169,11069824,-795,0,1750211516,12726.573950429993,112.50615867000306,54378.789366000005 2025-06-18,01:51:58.000,169,11069834,-795,0,1750211517,12726.520059950002,112.47091301999899,54378.60071376 2025-06-18,01:51:59.000,169,11069853,-795,0,1750211518,12726.466169469997,112.4850112799977,54378.5797524 2025-06-18,01:52:00.000,169,11069831,-795,0,1750211519,12726.371861129992,112.58369910000329,54378.23039640001 2025-06-18,01:52:01.000,169,11069851,-795,0,1750211520,12726.291025409992,112.52025693000178,54378.20943504001 2025-06-18,01:52:02.000,169,11069858,-795,0,1750211521,12726.291025409992,112.49206041000434,54378.23039640001 2025-06-18,01:52:03.000,169,11069878,-795,0,1750211522,12726.210189689991,112.37927433000004,54378.27930624001 2025-06-18,01:52:04.000,169,11069914,-795,0,1750211523,12726.142826589996,112.19599695000215,54378.41904864 2025-06-18,01:52:05.000,169,11069774,-795,0,1750211524,12726.11588135,111.97042479000083,54378.20943504001 2025-06-18,01:52:06.000,169,11069862,-795,0,1750211525,12726.317970650001,111.87878610000189,54378.24437064 2025-06-18,01:52:07.000,169,11069741,-795,0,1750211526,12726.344915889997,111.89993348999997,54378.30026760001 2025-06-18,01:52:08.000,169,11069871,-795,0,1750211527,12726.365124819997,111.89993348999997,54378.09764112 2025-06-18,01:52:09.000,169,11069839,-795,0,1750211528,12726.250607549991,111.86468784000317,54378.0557184 2025-06-18,01:52:10.000,169,11069860,-795,0,1750211529,12726.19671707,111.81534393000038,54378.02776992 2025-06-18,01:52:11.000,169,11069861,-795,0,1750211530,12726.169771829991,111.73780350000015,54378.08366688 2025-06-18,01:52:12.000,169,11069877,-795,0,1750211531,12726.129353969991,111.65321394000057,54378.38411304 2025-06-18,01:52:13.000,169,11069848,-795,0,1750211532,12726.06872717999,111.5474769900029,54378.37712592001 2025-06-18,01:52:14.000,169,11069861,-795,0,1750211533,12726.05525456,111.52632960000483,54378.22340928 2025-06-18,01:52:15.000,169,11069851,-795,0,1750211534,12725.920528359995,111.44174003999797,54378.08366688 2025-06-18,01:52:16.000,169,11069836,-795,0,1750211535,12725.94747359999,111.40649439000117,54377.86007904 2025-06-18,01:52:17.000,169,11069872,-795,0,1750211536,12725.90705573999,111.32190483000159,54377.82514344001 2025-06-18,01:52:18.000,169,11069836,-795,0,1750211537,12725.96768252999,111.23026614000264,54377.88802752 2025-06-18,01:52:19.000,169,11069856,-795,0,1750211538,12725.940737289995,111.18092222999985,54377.92296312001 2025-06-18,01:52:20.000,169,11069846,-795,0,1750211539,12725.85316526,111.1386274500037,54378.0557184 2025-06-18,01:52:21.000,169,11069807,-795,0,1750211540,12725.779065849994,111.03993962999812,54378.020782800006 2025-06-18,01:52:22.000,169,11069862,-795,0,1750211541,12725.76559322999,111.00469398000132,54378.01379568001 2025-06-18,01:52:23.000,169,11069860,-795,0,1750211542,12725.72517536999,110.9271535500011,54378.00680856 2025-06-18,01:52:24.000,169,11069841,-795,0,1750211543,12725.711702749999,110.92010442000173,54377.77623360001 2025-06-18,01:52:25.000,169,11069864,-795,0,1750211544,12725.624130719989,110.90600616000302,54377.59456848 2025-06-18,01:52:26.000,169,11069860,-795,0,1750211545,12725.502877139988,110.84961312000087,54377.566620000005 2025-06-18,01:52:27.000,169,11069843,-795,0,1750211546,12725.597185479994,110.78617094999936,54377.64347832 2025-06-18,01:52:28.000,169,11069884,-795,0,1750211547,12725.617394409994,110.76502356000128,54377.84610480001 2025-06-18,01:52:29.000,169,11069820,-795,0,1750211548,12725.590449169998,110.73682704000385,54377.950911600004 2025-06-18,01:52:30.000,169,11069828,-795,0,1750211549,12725.536558689993,110.72272877999785,54377.84610480001 2025-06-18,01:52:31.000,169,11069855,-795,0,1750211550,12725.509613449998,110.6804340000017,54377.72732376001 2025-06-18,01:52:32.000,169,11069886,-795,0,1750211551,12725.415305109993,110.71567964999849,54377.55264576 2025-06-18,01:52:33.000,169,11069857,-795,0,1750211552,12725.408568799998,110.72977791000449,54377.43386472 2025-06-18,01:52:34.000,169,11069865,-795,0,1750211553,12725.401832490003,110.72272877999785,54377.517710160006 2025-06-18,01:52:35.000,169,11069844,-795,0,1750211554,12725.334469389993,110.73682704000385,54377.34303216001 2025-06-18,01:52:36.000,169,11069837,-795,0,1750211555,12725.219952120002,110.73682704000385,54377.350019280006 2025-06-18,01:52:37.000,169,11069832,-795,0,1750211556,12725.199743190002,110.70158138999977,54377.615529840004 2025-06-18,01:52:38.000,169,11069830,-795,0,1750211557,12725.152589019992,110.70158138999977,54377.53867152001 2025-06-18,01:52:39.000,169,11069815,-795,0,1750211558,12725.118907470001,110.66633574000298,54377.55264576 2025-06-18,01:52:40.000,169,11069879,-795,0,1750211559,12725.085225919996,110.69453226000041,54377.566620000005 2025-06-18,01:52:41.000,169,11069918,-795,0,1750211560,12725.004390199996,110.65928661000362,54377.22425112001 2025-06-18,01:52:42.000,169,11069884,-795,0,1750211561,12725.031335439991,110.67338487000234,54377.15437992001 2025-06-18,01:52:43.000,169,11069868,-795,0,1750211562,12725.017862820001,110.6310900899989,54377.31508368 2025-06-18,01:52:44.000,169,11069849,-795,0,1750211563,12724.95723603,110.61699183000019,54377.329057920004 2025-06-18,01:52:45.000,169,11069850,-795,0,1750211564,12724.86966399999,110.62404095999955,54377.37098064001 2025-06-18,01:52:46.000,169,11069823,-795,0,1750211565,12724.822509829995,110.60994270000083,54377.350019280006 2025-06-18,01:52:47.000,169,11069861,-795,0,1750211566,12724.76861934999,110.56764792000467,54377.3570064 2025-06-18,01:52:48.000,169,11069863,-795,0,1750211567,12724.74841041999,110.59584444000211,54377.3570064 2025-06-18,01:52:49.000,169,11069846,-795,0,1750211568,12724.74841041999,110.58174618000339,54377.133418560006 2025-06-18,01:52:50.000,169,11069845,-795,0,1750211569,12724.65410208,110.61699183000019,54377.00066328 2025-06-18,01:52:51.000,169,11069824,-795,0,1750211570,12724.63389315,110.61699183000019,54377.05656024001 2025-06-18,01:52:52.000,169,11069887,-795,0,1750211571,12724.63389315,110.67338487000234,54377.12643144001 2025-06-18,01:52:53.000,169,11069912,-795,0,1750211572,12724.5328485,110.6451883500049,54377.32207080001 2025-06-18,01:52:54.000,169,11069869,-795,0,1750211573,12724.50590325999,110.67338487000234,54377.280148080004 2025-06-18,01:52:55.000,169,11069857,-795,0,1750211574,12724.404858609989,110.6310900899989,54377.09149584 2025-06-18,01:52:56.000,169,11069838,-795,0,1750211575,12724.411594919999,110.69453226000041,54377.10547008001 2025-06-18,01:52:57.000,169,11069843,-795,0,1750211576,12724.377913369994,110.70158138999977,54376.993676160004 2025-06-18,01:52:58.000,169,11069846,-795,0,1750211577,12724.344231819989,110.75092530000256,54376.9727148 2025-06-18,01:52:59.000,169,11069869,-795,0,1750211578,12724.317286579993,110.73682704000385,54376.90983072 2025-06-18,01:53:00.000,169,11069854,-795,0,1750211579,12724.290341339998,110.78617094999936,54376.97970192 2025-06-18,01:53:01.000,169,11069879,-795,0,1750211580,12724.249923479998,110.77207269000064,54377.112457200004 2025-06-18,01:53:02.000,169,11069836,-795,0,1750211581,12724.135406209993,110.84256399000151,54377.05656024001 2025-06-18,01:53:03.000,169,11069852,-795,0,1750211582,12724.142142520002,110.75797443000192,54377.17534128001 2025-06-18,01:53:04.000,169,11069864,-795,0,1750211583,12724.108460969997,110.79322007999872,54377.08450872001 2025-06-18,01:53:05.000,169,11069862,-795,0,1750211584,12724.074779419992,110.80026920999808,54376.95175344 2025-06-18,01:53:06.000,169,11069870,-795,0,1750211585,12724.054570489992,110.80731834000471,54376.77008832001 2025-06-18,01:53:07.000,169,11069845,-795,0,1750211586,12724.128669899997,110.75092530000256,54376.8329724 2025-06-18,01:53:08.000,169,11069860,-795,0,1750211587,12724.175824069993,110.76502356000128,54376.95874056001 2025-06-18,01:53:09.000,169,11069830,-795,0,1750211588,12724.081515730002,110.80026920999808,54376.74912696001 2025-06-18,01:53:10.000,169,11069842,-795,0,1750211589,12724.074779419992,110.80026920999808,54377.04957312 2025-06-18,01:53:11.000,169,11069865,-795,0,1750211590,12724.148878829998,110.75092530000256,54377.02162464 2025-06-18,01:53:12.000,169,11069862,-795,0,1750211591,12724.074779419992,110.72977791000449,54376.93777920001 2025-06-18,01:53:13.000,169,11069836,-795,0,1750211592,12724.115197279993,110.76502356000128,54376.9727148 2025-06-18,01:53:14.000,169,11069885,-795,0,1750211593,12724.189296689998,110.79322007999872,54376.86092088 2025-06-18,01:53:15.000,169,11069825,-795,0,1750211594,12724.074779419992,110.75092530000256,54376.49759064 2025-06-18,01:53:16.000,169,11069837,-795,0,1750211595,12724.162351450002,110.79322007999872,54376.81899816001 2025-06-18,01:53:17.000,169,11069776,-795,0,1750211596,12724.243187169988,110.82846573000279,54376.88886936001 2025-06-18,01:53:18.000,169,11069876,-795,0,1750211597,12724.162351450002,110.81436747000407,54377.00066328 2025-06-18,01:53:19.000,169,11069889,-795,0,1750211598,12724.169087759998,110.80731834000471,54376.965727680006 2025-06-18,01:53:20.000,169,11069921,-795,0,1750211599,12724.169087759998,110.81436747000407,54376.895856480005 2025-06-18,01:53:21.000,169,11069870,-795,0,1750211600,12724.121933590002,110.73682704000385,54376.71419136 2025-06-18,01:53:22.000,169,11069830,-795,0,1750211601,12724.229714549998,110.75092530000256,54376.54650048 2025-06-18,01:53:23.000,169,11069813,-795,0,1750211602,12724.350968129998,110.73682704000385,54376.64432016 2025-06-18,01:53:24.000,169,11069836,-795,0,1750211603,12724.330759199998,110.79322007999872,54376.74912696001 2025-06-18,01:53:25.000,169,11069831,-795,0,1750211604,12724.249923479998,110.79322007999872,54376.63733304 2025-06-18,01:53:26.000,169,11069849,-795,0,1750211605,12724.229714549998,110.82846573000279,54376.69323 2025-06-18,01:53:27.000,169,11069839,-795,0,1750211606,12724.175824069993,110.82846573000279,54376.88886936001 2025-06-18,01:53:28.000,169,11069841,-795,0,1750211607,12724.189296689998,110.8778096399983,54376.86092088 2025-06-18,01:53:29.000,169,11069865,-795,0,1750211608,12724.243187169988,110.9271535500011,54376.93079208 2025-06-18,01:53:30.000,169,11069852,-795,0,1750211609,12724.128669899997,110.96944833000452,54376.777075440004 2025-06-18,01:53:31.000,169,11069845,-795,0,1750211610,12724.216241929993,110.98354659000324,54376.69323 2025-06-18,01:53:32.000,169,11069839,-795,0,1750211611,12724.182560380003,111.04698876000475,54376.71419136 2025-06-18,01:53:33.000,169,11069832,-795,0,1750211612,12724.189296689998,111.11043092999898,54376.79104968001 2025-06-18,01:53:34.000,169,11069844,-795,0,1750211613,12724.108460969997,111.15977484000177,54376.728165600005 2025-06-18,01:53:35.000,169,11069840,-795,0,1750211614,12724.054570489992,111.26551178999944,54376.679255760006 2025-06-18,01:53:36.000,169,11069882,-795,0,1750211615,12724.068043109997,111.25846266000008,54376.73515272 2025-06-18,01:53:37.000,169,11069840,-795,0,1750211616,12724.007416319997,111.3360030900003,54376.71419136 2025-06-18,01:53:38.000,169,11069837,-795,0,1750211617,12724.108460969997,111.39239613000245,54376.86092088 2025-06-18,01:53:39.000,169,11069911,-795,0,1750211618,12724.222978239988,111.4487891700046,54376.86790800001 2025-06-18,01:53:40.000,169,11069866,-795,0,1750211619,12724.182560380003,111.44174003999797,54376.83995952001 2025-06-18,01:53:41.000,169,11069799,-795,0,1750211620,12724.175824069993,111.52632960000483,54376.67226864001 2025-06-18,01:53:42.000,169,11069803,-795,0,1750211621,12724.202769310003,111.54042786000355,54376.73515272 2025-06-18,01:53:43.000,169,11069839,-795,0,1750211622,12724.283605029988,111.5827226399997,54376.81201104 2025-06-18,01:53:44.000,169,11069885,-795,0,1750211623,12724.270132409998,111.5827226399997,54377.014637520006 2025-06-18,01:53:45.000,169,11069828,-795,0,1750211624,12724.222978239988,111.61796829000377,54376.895856480005 2025-06-18,01:53:46.000,169,11069871,-795,0,1750211625,12724.209505619998,111.60387002999778,54376.91681784001 2025-06-18,01:53:47.000,169,11069836,-795,0,1750211626,12724.310550269998,111.60387002999778,54377.02162464 2025-06-18,01:53:48.000,169,11069833,-795,0,1750211627,12724.398122299994,111.61091916000441,54376.81899816001 2025-06-18,01:53:49.000,169,11069868,-795,0,1750211628,12724.411594919999,111.56157525000162,54376.81899816001 2025-06-18,01:53:50.000,169,11069791,-795,0,1750211629,12724.377913369994,111.54042786000355,54376.7631012 2025-06-18,01:53:51.000,169,11069862,-795,0,1750211630,12724.283605029988,111.5474769900029,54376.560474720005 2025-06-18,01:53:52.000,169,11069865,-795,0,1750211631,12724.290341339998,111.5192804699982,54376.825985280004 2025-06-18,01:53:53.000,169,11069898,-795,0,1750211632,12724.303813959988,111.49108395000076,54376.88886936001 2025-06-18,01:53:54.000,169,11069848,-795,0,1750211633,12724.310550269998,111.49108395000076,54376.91681784001 2025-06-18,01:53:55.000,169,11069860,-795,0,1750211634,12724.243187169988,111.53337873000419,54376.7631012 2025-06-18,01:53:56.000,169,11069872,-795,0,1750211635,12724.249923479998,111.52632960000483,54376.67226864001 2025-06-18,01:53:57.000,169,11069823,-795,0,1750211636,12724.263396099988,111.46993656000268,54376.68624288 2025-06-18,01:53:58.000,169,11069825,-795,0,1750211637,12724.216241929993,111.50518220999948,54376.60239744001 2025-06-18,01:53:59.000,169,11069826,-795,0,1750211638,12724.142142520002,111.46288743000332,54376.60239744001 2025-06-18,01:54:00.000,169,11069833,-795,0,1750211639,12724.020888940002,111.41354352000053,54376.518552 2025-06-18,01:54:01.000,169,11069865,-795,0,1750211640,12723.946789529997,111.37124874000438,54376.69323 2025-06-18,01:54:02.000,169,11069854,-795,0,1750211641,12723.926580599997,111.35010134999902,54376.78406256 2025-06-18,01:54:03.000,169,11069871,-795,0,1750211642,12723.886162739997,111.30780657000287,54376.75611408 2025-06-18,01:54:04.000,169,11069863,-795,0,1750211643,12723.798590710001,111.30780657000287,54376.77008832001 2025-06-18,01:54:05.000,169,11069785,-795,0,1750211644,12723.684073439996,111.31485570000223,54376.3788096 2025-06-18,01:54:06.000,169,11069801,-795,0,1750211645,12723.63018295999,111.25141353000072,54376.31592552001 2025-06-18,01:54:07.000,169,11069840,-795,0,1750211646,12723.58976509999,111.18092222999985,54376.37182248 2025-06-18,01:54:08.000,169,11069844,-795,0,1750211647,12723.55608355,111.10338179999962,54376.322912640004 2025-06-18,01:54:09.000,169,11069883,-795,0,1750211648,12723.49545676,111.04698876000475,54376.5884232 2025-06-18,01:54:10.000,169,11069850,-795,0,1750211649,12723.49545676,111.01879224000004,54376.53252624001 2025-06-18,01:54:11.000,169,11069901,-795,0,1750211650,12723.502193069995,110.94830093999917,54376.48361640001 2025-06-18,01:54:12.000,169,11069868,-795,0,1750211651,12723.481984139995,110.8778096399983,54376.56746184 2025-06-18,01:54:13.000,169,11069877,-795,0,1750211652,12723.50892937999,110.82846573000279,54376.31592552001 2025-06-18,01:54:14.000,169,11069793,-795,0,1750211653,12723.50892937999,110.79322007999872,54376.24605432001 2025-06-18,01:54:15.000,169,11069879,-795,0,1750211654,12723.43482997,110.77207269000064,54376.0643892 2025-06-18,01:54:16.000,169,11069914,-675,0,1750211655,12723.481984139995,110.7438761700032,54376.11329904 2025-06-18,01:54:17.000,169,11069869,-795,0,1750211656,12723.36746686999,110.7438761700032,54376.106311920004 2025-06-18,01:54:18.000,169,11069850,-795,0,1750211657,12723.46851151999,110.72977791000449,54376.490603520004 2025-06-18,01:54:19.000,169,11069844,-795,0,1750211658,12723.481984139995,110.72977791000449,54376.441693680004 2025-06-18,01:54:20.000,169,11069884,-795,0,1750211659,12723.421357349995,110.77207269000064,54376.42073232 2025-06-18,01:54:21.000,169,11069826,-795,0,1750211660,12723.340521629994,110.7438761700032,54376.35086112 2025-06-18,01:54:22.000,169,11069782,-795,0,1750211661,12723.320312699994,110.75797443000192,54376.14124752 2025-06-18,01:54:23.000,169,11069839,-795,0,1750211662,12723.30684007999,110.76502356000128,54376.1342604 2025-06-18,01:54:24.000,169,11069844,-795,0,1750211663,12723.226004359989,110.73682704000385,54376.02945360001 2025-06-18,01:54:25.000,169,11069846,-795,0,1750211664,12723.165377569989,110.72977791000449,54375.959582400006 2025-06-18,01:54:26.000,169,11069881,-795,0,1750211665,12723.091278159998,110.73682704000385,54376.176183120006 2025-06-18,01:54:27.000,169,11069874,-795,0,1750211666,12723.131696019998,110.71567964999849,54376.19714448001 2025-06-18,01:54:28.000,169,11069862,-795,0,1750211667,12723.118223399993,110.66633574000298,54376.274002800004 2025-06-18,01:54:29.000,169,11069812,-795,0,1750211668,12723.124959709989,110.70863051999913,54376.28098992 2025-06-18,01:54:30.000,169,11069861,-795,0,1750211669,12723.124959709989,110.80731834000471,54375.9246468 2025-06-18,01:54:31.000,169,11069848,-795,0,1750211670,12723.057596609993,110.79322007999872,54375.84778848 2025-06-18,01:54:32.000,169,11069885,-795,0,1750211671,12722.990233509998,110.79322007999872,54375.74298168001 2025-06-18,01:54:33.000,169,11069847,-795,0,1750211672,12722.990233509998,110.80026920999808,54375.77791728 2025-06-18,01:54:34.000,169,11069880,-795,0,1750211673,12722.976760889993,110.82846573000279,54376.1342604 2025-06-18,01:54:35.000,169,11069858,-795,0,1750211674,12722.868979929997,110.82141660000343,54375.88272408001 2025-06-18,01:54:36.000,169,11069810,-795,0,1750211675,12722.922870410002,110.81436747000407,54376.04342784 2025-06-18,01:54:37.000,169,11069822,-795,0,1750211676,12722.943079340002,110.82846573000279,54376.14124752 2025-06-18,01:54:38.000,169,11069843,-795,0,1750211677,12722.835298379992,110.75092530000256,54375.59625216001 2025-06-18,01:54:39.000,169,11069846,-795,0,1750211678,12722.788144209997,110.77912182,54375.70804608 2025-06-18,01:54:40.000,169,11069831,-795,0,1750211679,12722.693835869992,110.77912182,54375.58227792 2025-06-18,01:54:41.000,169,11069855,-795,0,1750211680,12722.720781110002,110.71567964999849,54375.7499688 2025-06-18,01:54:42.000,169,11069857,-795,0,1750211681,12722.707308489997,110.72977791000449,54375.86874984 2025-06-18,01:54:43.000,169,11069848,-795,0,1750211682,12722.666890629996,110.70158138999977,54376.11329904 2025-06-18,01:54:44.000,169,11069843,-795,0,1750211683,12722.599527530001,110.71567964999849,54376.0643892 2025-06-18,01:54:45.000,169,11069845,-795,0,1750211684,12722.505219189996,110.72272877999785,54375.91765968 2025-06-18,01:54:46.000,169,11069816,-795,0,1750211685,12722.485010259996,110.7438761700032,54375.91765968 2025-06-18,01:54:47.000,169,11069849,-795,0,1750211686,12722.45806502,110.71567964999849,54375.73599456 2025-06-18,01:54:48.000,169,11069851,-795,0,1750211687,12722.3772293,110.75092530000256,54375.722020320005 2025-06-18,01:54:49.000,169,11069880,-795,0,1750211688,12722.25597572,110.72272877999785,54375.65913624 2025-06-18,01:54:50.000,169,11069840,-795,0,1750211689,12722.35028405999,110.75092530000256,54375.74298168001 2025-06-18,01:54:51.000,169,11069856,-795,0,1750211690,12722.262712029995,110.70158138999977,54375.89669832 2025-06-18,01:54:52.000,169,11069869,-795,0,1750211691,12722.21555786,110.72977791000449,54375.81285288001 2025-06-18,01:54:53.000,169,11069835,-795,0,1750211692,12722.23576679,110.70158138999977,54375.994518 2025-06-18,01:54:54.000,169,11069813,-795,0,1750211693,12722.17514,110.72977791000449,54375.88272408001 2025-06-18,01:54:55.000,169,11069828,-675,0,1750211694,12722.14819475999,110.73682704000385,54375.49843248001 2025-06-18,01:54:56.000,169,11069870,-795,0,1750211695,12722.15493107,110.70158138999977,54375.51939384 2025-06-18,01:54:57.000,169,11069867,-795,0,1750211696,12722.141458449994,110.6804340000017,54375.456509760006 2025-06-18,01:54:58.000,169,11069849,-795,0,1750211697,12722.15493107,110.72977791000449,54375.56131656 2025-06-18,01:54:59.000,169,11069838,-795,0,1750211698,12722.20882154999,110.70158138999977,54375.69407184001 2025-06-18,01:55:00.000,169,11069868,-795,0,1750211699,12722.181876309995,110.6804340000017,54375.80586576 2025-06-18,01:55:01.000,169,11069852,-795,0,1750211700,12722.181876309995,110.6451883500049,54375.722020320005 2025-06-18,01:55:02.000,169,11069845,-795,0,1750211701,12722.11451321,110.6451883500049,54375.56830368 2025-06-18,01:55:03.000,169,11069826,-795,0,1750211702,12722.19534893,110.60289357000147,54375.624200640006 2025-06-18,01:55:04.000,169,11069860,-795,0,1750211703,12722.21555786,110.61699183000019,54375.435548400004 2025-06-18,01:55:05.000,169,11069869,-795,0,1750211704,12722.17514,110.55354965999868,54375.337728720006 2025-06-18,01:55:06.000,169,11069863,-795,0,1750211705,12722.181876309995,110.4971566200038,54375.295806 2025-06-18,01:55:07.000,169,11069846,-795,0,1750211706,12722.27618465,110.46191096999974,54375.46349688 2025-06-18,01:55:08.000,169,11069835,-795,0,1750211707,12722.33681144,110.41961619000358,54375.73599456 2025-06-18,01:55:09.000,169,11069775,-795,0,1750211708,12722.35702037,110.37732141000015,54375.7499688 2025-06-18,01:55:10.000,169,11069853,-795,0,1750211709,12722.282920959995,110.335026630004,54375.71503320001 2025-06-18,01:55:11.000,169,11069851,-795,0,1750211710,12722.303129889995,110.29978097999992,54375.5403552 2025-06-18,01:55:12.000,169,11069828,-795,0,1750211711,12722.27618465,110.30683010999928,54375.386638560005 2025-06-18,01:55:13.000,169,11069874,-795,0,1750211712,12722.303129889995,110.26453533000313,54375.49144536 2025-06-18,01:55:14.000,169,11069896,-795,0,1750211713,12722.29639358,110.23633880999841,54375.51939384 2025-06-18,01:55:15.000,169,11069863,-795,0,1750211714,12722.282920959995,110.20814229000098,54375.44253552 2025-06-18,01:55:16.000,169,11069859,-795,0,1750211715,12722.141458449994,110.14470011999947,54375.52638096001 2025-06-18,01:55:17.000,169,11069827,-795,0,1750211716,12722.20882154999,110.11650360000203,54375.71503320001 2025-06-18,01:55:18.000,169,11069833,-795,0,1750211717,12722.161667379994,110.06715968999924,54375.673110480006 2025-06-18,01:55:19.000,169,11069861,-795,0,1750211718,12722.16840368999,110.05306143000053,54375.69407184001 2025-06-18,01:55:20.000,169,11069872,-795,0,1750211719,12722.04715010999,110.01076665000437,54375.337728720006 2025-06-18,01:55:21.000,169,11069859,-795,0,1750211720,12721.993259629999,109.99666838999838,54375.316767360004 2025-06-18,01:55:22.000,169,11069876,-795,0,1750211721,12721.999995939994,109.99666838999838,54375.47747112001 2025-06-18,01:55:23.000,169,11069881,-795,0,1750211722,12721.919160219994,109.96847187000094,54375.470484 2025-06-18,01:55:24.000,169,11069907,-795,0,1750211723,12721.878742359993,109.93322622000414,54375.64516200001 2025-06-18,01:55:25.000,169,11069870,-795,0,1750211724,12721.777697709993,109.89093144000071,54375.56131656 2025-06-18,01:55:26.000,169,11069816,-795,0,1750211725,12721.764225090003,109.84863666000456,54375.51939384 2025-06-18,01:55:27.000,169,11069888,-795,0,1750211726,12721.730543539998,109.84158752999792,54375.54734232001 2025-06-18,01:55:28.000,169,11069870,-795,0,1750211727,12721.656444129992,109.83453839999856,54375.49843248001 2025-06-18,01:55:29.000,169,11069876,-795,0,1750211728,12721.636235199992,109.79929275000177,54375.30978024001 2025-06-18,01:55:30.000,169,11069843,-795,0,1750211729,12721.589081029997,109.75699796999834,54375.30279312 2025-06-18,01:55:31.000,169,11069889,-795,0,1750211730,12721.528454239997,109.70060493000346,54375.26087040001 2025-06-18,01:55:32.000,169,11069855,-795,0,1750211731,12721.528454239997,109.65831015000003,54375.42157416 2025-06-18,01:55:33.000,169,11069814,-795,0,1750211732,12721.494772689992,109.56667146000109,54375.53336808 2025-06-18,01:55:34.000,169,11069843,-795,0,1750211733,12721.386991729996,109.52437667999766,54375.505419600006 2025-06-18,01:55:35.000,169,11069875,-795,0,1750211734,12721.245529219996,109.48913103000086,54375.18401208 2025-06-18,01:55:36.000,169,11069856,-795,0,1750211735,12721.21858398,109.39749234000192,54375.35869008001 2025-06-18,01:55:37.000,169,11069893,-795,0,1750211736,12721.21858398,109.37634495000384,54375.149076480004 2025-06-18,01:55:38.000,169,11069833,-795,0,1750211737,12721.21858398,109.26355886999954,54375.26087040001 2025-06-18,01:55:39.000,169,11069864,-795,0,1750211738,12721.15122087999,109.18601843999932,54375.10715376 2025-06-18,01:55:40.000,169,11069872,-795,0,1750211739,12721.043439919995,109.20716583000467,54375.19099920001 2025-06-18,01:55:41.000,169,11069828,-795,0,1750211740,12721.124275639995,109.08028149000165,54375.34471584 2025-06-18,01:55:42.000,169,11069826,-795,0,1750211741,12721.023230989995,109.05208497000422,54375.37266432 2025-06-18,01:55:43.000,169,11069886,-795,0,1750211742,12720.97607682,109.04503584000486,54375.4006128 2025-06-18,01:55:44.000,169,11069874,-795,0,1750211743,12720.942395269994,109.00979019000079,54375.40759992001 2025-06-18,01:55:45.000,169,11069822,-795,0,1750211744,12720.875032169999,109.00274106000143,54375.051256800005 2025-06-18,01:55:46.000,169,11069853,-795,0,1750211745,12720.787460139989,108.91110237000248,54374.93946288 2025-06-18,01:55:47.000,169,11069840,-795,0,1750211746,12720.787460139989,108.89700411000376,54375.04426968001 2025-06-18,01:55:48.000,169,11069831,-795,0,1750211747,12720.780723829994,108.88290584999777,54375.121128000006 2025-06-18,01:55:49.000,169,11069763,-795,0,1750211748,12720.713360729998,108.8265128100029,54375.30978024001 2025-06-18,01:55:50.000,169,11069877,-795,0,1750211749,12720.619052389993,108.74897238000267,54375.28183176001 2025-06-18,01:55:51.000,169,11069875,-795,0,1750211750,12720.491062499997,108.72077585999796,54375.10715376 2025-06-18,01:55:52.000,169,11069885,-795,0,1750211751,12720.443908330002,108.73487412000395,54375.1560636 2025-06-18,01:55:53.000,169,11069846,-795,0,1750211752,12720.416963089992,108.66438282000308,54374.96042424 2025-06-18,01:55:54.000,169,11069815,-795,0,1750211753,12720.410226779997,108.65028456000437,54374.97439848001 2025-06-18,01:55:55.000,169,11069844,-795,0,1750211754,12720.275500579992,108.60798978000093,54374.82068184 2025-06-18,01:55:56.000,169,11069829,-795,0,1750211755,12720.221610100001,108.58684239000286,54374.953437120006 2025-06-18,01:55:57.000,169,11069849,-795,0,1750211756,12720.194664859991,108.54454760999943,54375.100166640004 2025-06-18,01:55:58.000,169,11069840,-795,0,1750211757,12720.10035652,108.55159673999879,54375.100166640004 2025-06-18,01:55:59.000,169,11069843,-795,0,1750211758,12719.965630319995,108.51635109000199,54375.03728256 2025-06-18,01:56:00.000,169,11069860,-795,0,1750211759,12719.89153090999,108.50225283000327,54375.0163212 2025-06-18,01:56:01.000,169,11069900,-795,0,1750211760,12719.79048625999,108.50225283000327,54374.764784880004 2025-06-18,01:56:02.000,169,11069857,-795,0,1750211761,12719.75006839999,108.55159673999879,54374.65299096 2025-06-18,01:56:03.000,169,11069862,-795,0,1750211762,12719.682705299994,108.54454760999943,54374.70888792001 2025-06-18,01:56:04.000,169,11069867,-795,0,1750211763,12719.595133269999,108.53749848000007,54374.75779776001 2025-06-18,01:56:05.000,169,11069859,-795,0,1750211764,12719.366098729988,108.53749848000007,54374.618055360006 2025-06-18,01:56:06.000,169,11069865,-795,0,1750211765,12719.298735629993,108.56569500000478,54374.79972048 2025-06-18,01:56:07.000,169,11069815,-795,0,1750211766,12719.224636220002,108.55864586999814,54374.72286216 2025-06-18,01:56:08.000,169,11069859,-795,0,1750211767,12719.103382640002,108.64323542999773,54374.77875912001 2025-06-18,01:56:09.000,169,11069891,-795,0,1750211768,12718.975392749991,108.62913716999901,54374.61106824001 2025-06-18,01:56:10.000,169,11069841,-795,0,1750211769,12718.914765959991,108.6150389100003,54374.50626144 2025-06-18,01:56:11.000,169,11069838,-795,0,1750211770,12718.766567139995,108.64323542999773,54374.34555768 2025-06-18,01:56:12.000,169,11069850,-795,0,1750211771,12718.827193929996,108.62913716999901,54374.56914552001 2025-06-18,01:56:13.000,169,11069823,-795,0,1750211772,12718.71941297,108.65028456000437,54374.55517128 2025-06-18,01:56:14.000,169,11069804,-795,0,1750211773,12718.59142307999,108.60094065000158,54374.69491368 2025-06-18,01:56:15.000,169,11069846,-795,0,1750211774,12718.436487949999,108.62913716999901,54374.53420992 2025-06-18,01:56:16.000,169,11069874,-795,0,1750211775,12718.423015329994,108.62913716999901,54374.478312960004 2025-06-18,01:56:17.000,169,11069848,-795,0,1750211776,12718.335443299999,108.60094065000158,54374.4573516 2025-06-18,01:56:18.000,169,11069852,-795,0,1750211777,12718.362388539994,108.67143195000244,54374.35254480001 2025-06-18,01:56:19.000,169,11069867,-795,0,1750211778,12718.274816509998,108.65028456000437,54374.3874804 2025-06-18,01:56:20.000,169,11069845,-795,0,1750211779,12718.200717099993,108.6784810800018,54374.3874804 2025-06-18,01:56:21.000,169,11069801,-795,0,1750211780,12718.059254589993,108.72077585999796,54374.24075088 2025-06-18,01:56:22.000,169,11069759,-795,0,1750211781,12718.025573040002,108.74192325000331,54374.32459632001 2025-06-18,01:56:23.000,169,11069842,-795,0,1750211782,12717.964946250002,108.7137267299986,54374.4573516 2025-06-18,01:56:24.000,169,11069891,-795,0,1750211783,12717.890846839997,108.73487412000395,54374.39446752 2025-06-18,01:56:25.000,169,11069857,-795,0,1750211784,12717.735911709991,108.76307064000139,54374.1778668 2025-06-18,01:56:26.000,169,11069886,-795,0,1750211785,12717.715702779991,108.72782499000459,54374.14991832 2025-06-18,01:56:27.000,169,11069849,-795,0,1750211786,12717.715702779991,108.72782499000459,54374.12895696 2025-06-18,01:56:28.000,169,11069851,-795,0,1750211787,12717.715702779991,108.74192325000331,54374.19184104 2025-06-18,01:56:29.000,169,11069810,-795,0,1750211788,12717.634867059991,108.7771689000001,54374.19184104 2025-06-18,01:56:30.000,169,11069833,-795,0,1750211789,12717.567503959996,108.76307064000139,54374.05908576 2025-06-18,01:56:31.000,169,11069836,-795,0,1750211790,12717.459723,108.72782499000459,54374.24075088 2025-06-18,01:56:32.000,169,11069852,-795,0,1750211791,12717.37215096999,108.75602151000203,54374.114982720006 2025-06-18,01:56:33.000,169,11069831,-795,0,1750211792,12717.33846942,108.73487412000395,54374.23376376001 2025-06-18,01:56:34.000,169,11069891,-795,0,1750211793,12717.35867835,108.72782499000459,54374.310622080004 2025-06-18,01:56:35.000,169,11069862,-795,0,1750211794,12717.197006909999,108.69962846999988,54373.8634464 2025-06-18,01:56:36.000,169,11069868,-795,0,1750211795,12717.217215839999,108.69962846999988,54374.01716304001 2025-06-18,01:56:37.000,169,11069836,-795,0,1750211796,12717.19027059999,108.6784810800018,54374.10100848 2025-06-18,01:56:38.000,169,11069863,-795,0,1750211797,12717.109434879989,108.66438282000308,54373.975240320004 2025-06-18,01:56:39.000,169,11069867,-795,0,1750211798,12717.021862849993,108.60798978000093,54374.19184104 2025-06-18,01:56:40.000,169,11069877,-795,0,1750211799,12716.914081889998,108.6150389100003,54374.18485392001 2025-06-18,01:56:41.000,169,11069801,-795,0,1750211800,12716.799564619992,108.55864586999814,54374.12895696 2025-06-18,01:56:42.000,169,11069846,-795,0,1750211801,12716.914081889998,108.53749848000007,54374.19184104 2025-06-18,01:56:43.000,169,11069870,-795,0,1750211802,12716.893872959998,108.50225283000327,54374.12895696 2025-06-18,01:56:44.000,169,11069878,-795,0,1750211803,12716.853455099998,108.48815457000455,54373.96126608 2025-06-18,01:56:45.000,169,11069750,-795,0,1750211804,12716.752410449997,108.44585979000112,54373.87043352001 2025-06-18,01:56:46.000,169,11069849,-795,0,1750211805,12716.711992589997,108.45995804999984,54373.80056232001 2025-06-18,01:56:47.000,169,11069766,-795,0,1750211806,12716.711992589997,108.41766327000369,54373.877420640005 2025-06-18,01:56:48.000,169,11069864,-795,0,1750211807,12716.685047350002,108.38241761999961,54374.094021360004 2025-06-18,01:56:49.000,169,11069862,-795,0,1750211808,12716.624420560001,108.39651587999833,54374.12895696 2025-06-18,01:56:50.000,169,11069891,-795,0,1750211809,12716.584002700001,108.40356500999769,54374.01716304001 2025-06-18,01:56:51.000,169,11069849,-795,0,1750211810,12716.557057459991,108.3683193600009,54374.05908576 2025-06-18,01:56:52.000,169,11069856,-795,0,1750211811,12716.584002700001,108.41061414000433,54373.94030472001 2025-06-18,01:56:53.000,169,11069791,-795,0,1750211812,12716.509903289996,108.37536849000026,54373.947291840006 2025-06-18,01:56:54.000,169,11069807,-795,0,1750211813,12716.489694359996,108.38241761999961,54373.85645928 2025-06-18,01:56:55.000,169,11069846,-795,0,1750211814,12716.33475922999,108.35422110000218,54373.76562672 2025-06-18,01:56:56.000,169,11069841,-795,0,1750211815,12716.28086875,108.42471240000305,54374.05908576 2025-06-18,01:56:57.000,169,11069870,-795,0,1750211816,12716.226978269995,108.3683193600009,54374.08004712 2025-06-18,01:56:58.000,169,11069835,-795,0,1750211817,12716.23371457999,108.40356500999769,54374.1778668 2025-06-18,01:56:59.000,169,11069854,-795,0,1750211818,12716.186560409995,108.40356500999769,54374.26869936 2025-06-18,01:57:00.000,169,11069817,-795,0,1750211819,12716.07204313999,108.48815457000455,54373.96126608 2025-06-18,01:57:01.000,169,11069795,-795,0,1750211820,12716.03162527999,108.47405630999856,54373.828510800005 2025-06-18,01:57:02.000,169,11069884,-795,0,1750211821,12716.065306829994,108.48110543999792,54373.89838200001 2025-06-18,01:57:03.000,169,11069866,-795,0,1750211822,12716.105724689995,108.43881066000176,54373.926330480004 2025-06-18,01:57:04.000,169,11069884,-795,0,1750211823,12716.004680039994,108.48815457000455,54373.89139488 2025-06-18,01:57:05.000,169,11069855,-795,0,1750211824,12716.045097899994,108.47405630999856,54374.05908576 2025-06-18,01:57:06.000,169,11069884,-795,0,1750211825,12715.957525869999,108.48815457000455,54373.947291840006 2025-06-18,01:57:07.000,169,11069855,-795,0,1750211826,12715.950789559989,108.50930196000263,54374.08703424001 2025-06-18,01:57:08.000,169,11069875,-795,0,1750211827,12715.937316939999,108.55864586999814,54374.142931200004 2025-06-18,01:57:09.000,169,11069903,-795,0,1750211828,12715.944053249994,108.55864586999814,54373.98921456001 2025-06-18,01:57:10.000,169,11069860,-795,0,1750211829,12715.816063359998,108.55159673999879,54373.94030472001 2025-06-18,01:57:11.000,169,11069881,-795,0,1750211830,12715.789118119988,108.53044935000071,54373.8634464 2025-06-18,01:57:12.000,169,11069818,-795,0,1750211831,12715.721755019993,108.51635109000199,54373.7935752 2025-06-18,01:57:13.000,169,11069860,-795,0,1750211832,12715.782381809993,108.49520370000391,54374.1778668 2025-06-18,01:57:14.000,169,11069889,-795,0,1750211833,12715.762172879993,108.47405630999856,54374.212802400005 2025-06-18,01:57:15.000,169,11069843,-795,0,1750211834,12715.613974059997,108.43881066000176,54373.996201680005 2025-06-18,01:57:16.000,169,11069869,-795,0,1750211835,12715.620710369993,108.42471240000305,54374.13594408001 2025-06-18,01:57:17.000,169,11069836,-795,0,1750211836,12715.654391919998,108.39651587999833,54374.05209864 2025-06-18,01:57:18.000,169,11069847,-795,0,1750211837,12715.580292509992,108.42471240000305,54373.98921456001 2025-06-18,01:57:19.000,169,11069877,-755,0,1750211838,12715.553347269997,108.38241761999961,54373.98921456001 2025-06-18,01:57:20.000,169,11069872,-795,0,1750211839,12715.411884759997,108.40356500999769,54373.87043352001 2025-06-18,01:57:21.000,169,11069891,-795,0,1750211840,12715.405148450001,108.35422110000218,54374.14991832 2025-06-18,01:57:22.000,169,11069866,-795,0,1750211841,12715.479247859992,108.37536849000026,54374.26869936 2025-06-18,01:57:23.000,169,11069879,-795,0,1750211842,12715.452302619997,108.34012284000346,54374.34555768 2025-06-18,01:57:24.000,169,11069838,-795,0,1750211843,12715.398412139992,108.37536849000026,54374.30363496001 2025-06-18,01:57:25.000,169,11069863,-795,0,1750211844,12715.324312730001,108.38241761999961,54374.06607288001 2025-06-18,01:57:26.000,169,11069871,-795,0,1750211845,12715.331049039996,108.41061414000433,54374.045111520005 2025-06-18,01:57:27.000,169,11069805,-795,0,1750211846,12715.331049039996,108.38946674999897,54374.114982720006 2025-06-18,01:57:28.000,169,11069847,-795,0,1750211847,12715.277158559991,108.39651587999833,54374.12196984 2025-06-18,01:57:29.000,169,11069874,-795,0,1750211848,12715.290631179996,108.37536849000026,54374.22677664 2025-06-18,01:57:30.000,169,11069857,-795,0,1750211849,12715.19632283999,108.38946674999897,54374.30363496001 2025-06-18,01:57:31.000,169,11069839,-795,0,1750211850,12715.26368594,108.3683193600009,54374.33857056 2025-06-18,01:57:32.000,169,11069836,-795,0,1750211851,12715.20305915,108.38241761999961,54374.26869936 2025-06-18,01:57:33.000,169,11069885,-795,0,1750211852,12715.209795459996,108.32602458000474,54374.380493280005 2025-06-18,01:57:34.000,169,11069822,-795,0,1750211853,12715.13569604999,108.39651587999833,54374.12895696 2025-06-18,01:57:35.000,169,11069859,-795,0,1750211854,12715.02117878,108.39651587999833,54373.65383280001 2025-06-18,01:57:36.000,169,11069908,-795,0,1750211855,12715.1020145,108.40356500999769,54374.01716304001 2025-06-18,01:57:37.000,169,11069838,-795,0,1750211856,12715.09527818999,108.40356500999769,54374.13594408001 2025-06-18,01:57:38.000,169,11069872,-795,0,1750211857,12714.99423353999,108.39651587999833,54374.261712240004 2025-06-18,01:57:39.000,169,11069918,-795,0,1750211858,12715.04138771,108.38241761999961,54374.41542888 2025-06-18,01:57:40.000,169,11069839,-795,0,1750211859,12714.93360674999,108.44585979000112,54374.40844176 2025-06-18,01:57:41.000,169,11069790,-795,0,1750211860,12714.87971627,108.38241761999961,54374.261712240004 2025-06-18,01:57:42.000,169,11069862,-795,0,1750211861,12714.724781139994,108.44585979000112,54374.05908576 2025-06-18,01:57:43.000,169,11069855,-795,0,1750211862,12714.75172637999,108.40356500999769,54374.19882816 2025-06-18,01:57:44.000,169,11069861,-795,0,1750211863,12714.637209109998,108.41766327000369,54374.08004712 2025-06-18,01:57:45.000,169,11069900,-795,0,1750211864,12714.596791249998,108.39651587999833,54374.02415016 2025-06-18,01:57:46.000,169,11069850,-795,0,1750211865,12714.502482909993,108.38946674999897,54374.094021360004 2025-06-18,01:57:47.000,169,11069852,-795,0,1750211866,12714.489010290003,108.3330737100041,54374.35254480001 2025-06-18,01:57:48.000,169,11069843,-795,0,1750211867,12714.475537669998,108.36127023000154,54374.4573516 2025-06-18,01:57:49.000,169,11069862,-795,0,1750211868,12714.435119809998,108.3330737100041,54374.450364480006 2025-06-18,01:57:50.000,169,11069872,-795,0,1750211869,12714.361020399992,108.31192631999875,54374.43639024 2025-06-18,01:57:51.000,169,11069870,-795,0,1750211870,12714.327338850002,108.29782806000003,54374.05209864 2025-06-18,01:57:52.000,169,11069840,-795,0,1750211871,12714.253239439997,108.29077893000067,54374.05908576 2025-06-18,01:57:53.000,169,11069855,-795,0,1750211872,12714.266712060002,108.26258241000323,54374.1778668 2025-06-18,01:57:54.000,169,11069894,-795,0,1750211873,12714.219557889992,108.24143501999788,54374.19184104 2025-06-18,01:57:55.000,169,11069827,-795,0,1750211874,12714.071359069996,108.20618937000108,54374.20581528001 2025-06-18,01:57:56.000,169,11069885,-795,0,1750211875,12714.084831690001,108.14274719999958,54374.36651904 2025-06-18,01:57:57.000,169,11069841,-795,0,1750211876,12714.091567999996,108.12864894000086,54374.36651904 2025-06-18,01:57:58.000,169,11069831,-795,0,1750211877,12713.990523349996,108.11455068000214,54374.3176092 2025-06-18,01:57:59.000,169,11069834,-795,0,1750211878,12713.89621500999,108.12864894000086,54374.05908576 2025-06-18,01:58:00.000,169,11069872,-795,0,1750211879,12713.788434049995,108.0863541600047,54374.01017592 2025-06-18,01:58:01.000,169,11069873,-795,0,1750211880,12713.707598329995,108.07930502999807,54373.996201680005 2025-06-18,01:58:02.000,169,11069862,-795,0,1750211881,12713.727807259995,108.07930502999807,54374.14991832 2025-06-18,01:58:03.000,169,11069838,-795,0,1750211882,12713.70086202,108.04405938000127,54374.247738 2025-06-18,01:58:04.000,169,11069868,-795,0,1750211883,12713.61328998999,108.06520676999935,54374.41542888 2025-06-18,01:58:05.000,169,11069870,-795,0,1750211884,12713.525717959994,108.0229119900032,54374.18485392001 2025-06-18,01:58:06.000,169,11069879,-795,0,1750211885,12713.505509029994,108.00176459999784,54374.212802400005 2025-06-18,01:58:07.000,169,11069844,-795,0,1750211886,12713.498772719999,108.00881373000448,54374.20581528001 2025-06-18,01:58:08.000,169,11069904,-795,0,1750211887,12713.498772719999,108.0229119900032,54374.07306 2025-06-18,01:58:09.000,169,11069859,-795,0,1750211888,12713.465091169994,108.01586286000384,54374.03113728 2025-06-18,01:58:10.000,169,11069855,-795,0,1750211889,12713.370782829988,108.0229119900032,54373.947291840006 2025-06-18,01:58:11.000,169,11069897,-795,0,1750211890,12713.370782829988,108.00176459999784,54373.96825320001 2025-06-18,01:58:12.000,169,11069876,-795,0,1750211891,12713.343837589993,107.95242069000233,54374.282673600006 2025-06-18,01:58:13.000,169,11069873,-795,0,1750211892,12713.357310209998,107.98061720999976,54374.32459632001 2025-06-18,01:58:14.000,169,11069865,-795,0,1750211893,12713.242792939993,107.98766633999912,54374.22677664 2025-06-18,01:58:15.000,169,11069892,-795,0,1750211894,12713.242792939993,108.06520676999935,54373.98222744 2025-06-18,01:58:16.000,169,11069852,-795,0,1750211895,12713.263001869993,108.03701025000191,54373.91235624 2025-06-18,01:58:17.000,169,11069846,-795,0,1750211896,12713.263001869993,108.10750155000278,54373.828510800005 2025-06-18,01:58:18.000,169,11069834,-795,0,1750211897,12713.316892349998,108.1215998100015,54373.98222744 2025-06-18,01:58:19.000,169,11069851,-795,0,1750211898,12713.276474489998,108.07930502999807,54374.0031888 2025-06-18,01:58:20.000,169,11069851,-795,0,1750211899,12713.229320320002,108.07225589999871,54374.212802400005 2025-06-18,01:58:21.000,169,11069855,-795,0,1750211900,12713.175429839997,108.11455068000214,54374.12895696 2025-06-18,01:58:22.000,169,11069801,-795,0,1750211901,12713.155220909997,108.11455068000214,54374.19882816 2025-06-18,01:58:23.000,169,11069859,-795,0,1750211902,12713.121539359992,108.1215998100015,54374.22677664 2025-06-18,01:58:24.000,169,11069896,-795,0,1750211903,12713.060912569992,108.14979632999894,54374.12895696 2025-06-18,01:58:25.000,169,11069849,-795,0,1750211904,12712.966604230001,108.17094372000429,54373.91934336001 2025-06-18,01:58:26.000,169,11069854,-795,0,1750211905,12712.919450059992,108.1568454599983,54373.90536912 2025-06-18,01:58:27.000,169,11069858,-795,0,1750211906,12712.926186370001,108.1568454599983,54373.91934336001 2025-06-18,01:58:28.000,169,11069881,-795,0,1750211907,12712.946395300001,108.14979632999894,54374.03812440001 2025-06-18,01:58:29.000,169,11069810,-795,0,1750211908,12712.932922679996,108.1568454599983,54374.19882816 2025-06-18,01:58:30.000,169,11069841,-795,0,1750211909,12712.905977440001,108.23438588999852,54374.114982720006 2025-06-18,01:58:31.000,169,11069847,-795,0,1750211910,12712.852086959996,108.34012284000346,54373.84947216001 2025-06-18,01:58:32.000,169,11069847,-795,0,1750211911,12712.72409707,108.4670071799992,54373.90536912 2025-06-18,01:58:33.000,169,11069855,-795,0,1750211912,12712.60284349,108.53044935000071,54373.74466536 2025-06-18,01:58:34.000,169,11069878,-795,0,1750211913,12712.61631610999,108.4670071799992,54373.877420640005 2025-06-18,01:58:35.000,169,11069866,-795,0,1750211914,12712.548953009995,108.37536849000026,54373.709729760005 2025-06-18,01:58:36.000,169,11069886,-795,0,1750211915,12712.60284349,108.23438588999852,54373.723703999996 2025-06-18,01:58:37.000,169,11069806,-795,0,1750211916,12712.63652503999,108.14979632999894,54374.06607288001 2025-06-18,01:58:38.000,169,11069854,-795,0,1750211917,12712.51527145999,108.0863541600047,54374.0031888 2025-06-18,01:58:39.000,169,11069838,-795,0,1750211918,12712.387281569994,108.0863541600047,54374.06607288001 2025-06-18,01:58:40.000,169,11069865,-795,0,1750211919,12712.272764299989,108.14979632999894,54374.05908576 2025-06-18,01:58:41.000,169,11069846,-795,0,1750211920,12712.212137509989,108.24848415000451,54373.84248504 2025-06-18,01:58:42.000,169,11069902,-795,0,1750211921,12712.191928579989,108.2202876299998,54374.01716304001 2025-06-18,01:58:43.000,169,11069838,-795,0,1750211922,12712.070675000003,108.24848415000451,54373.94030472001 2025-06-18,01:58:44.000,169,11069848,-795,0,1750211923,12712.097620239998,108.29077893000067,54374.05209864 2025-06-18,01:58:45.000,169,11069815,-795,0,1750211924,12711.935948799997,108.28372980000131,54374.02415016 2025-06-18,01:58:46.000,169,11069804,-795,0,1750211925,12711.902267249992,108.29782806000003,54374.14991832 2025-06-18,01:58:47.000,169,11069809,-795,0,1750211926,12711.882058319992,108.29782806000003,54374.17087968 2025-06-18,01:58:48.000,169,11069855,-795,0,1750211927,12711.855113079997,108.26258241000323,54374.212802400005 2025-06-18,01:58:49.000,169,11069861,-795,0,1750211928,12711.787749980002,108.28372980000131,54374.21978952 2025-06-18,01:58:50.000,169,11069858,-795,0,1750211929,12711.767541050001,108.34717197000282,54373.95427896 2025-06-18,01:58:51.000,169,11069895,-795,0,1750211930,12711.727123190001,108.38241761999961,54373.96825320001 2025-06-18,01:58:52.000,169,11069855,-795,0,1750211931,12711.706914260001,108.38946674999897,54374.10100848 2025-06-18,01:58:53.000,169,11069882,-795,0,1750211932,12711.653023779996,108.40356500999769,54374.07306 2025-06-18,01:58:54.000,169,11069811,-795,0,1750211933,12711.599133299991,108.4317615300024,54374.247738 2025-06-18,01:58:55.000,169,11069849,-795,0,1750211934,12711.45767078999,108.45995804999984,54374.08703424001 2025-06-18,01:58:56.000,169,11069849,-795,0,1750211935,12711.4644071,108.45290892000048,54374.163892560005 2025-06-18,01:58:57.000,169,11069865,-795,0,1750211936,12711.40378031,108.4670071799992,54374.17087968 2025-06-18,01:58:58.000,169,11069855,-795,0,1750211937,12711.38357138,108.49520370000391,54374.05908576 2025-06-18,01:58:59.000,169,11069870,-795,0,1750211938,12711.34315352,108.54454760999943,54374.06607288001 2025-06-18,01:59:00.000,169,11069833,-795,0,1750211939,12711.27579041999,108.56569500000478,54374.08004712 2025-06-18,01:59:01.000,169,11069815,-795,0,1750211940,12711.18148208,108.59389152000222,54373.94030472001 2025-06-18,01:59:02.000,169,11069815,-795,0,1750211941,12711.127591599994,108.60798978000093,54374.08703424001 2025-06-18,01:59:03.000,169,11069864,-795,0,1750211942,12711.046755879994,108.63618629999837,54374.33857056 2025-06-18,01:59:04.000,169,11069822,-795,0,1750211943,12710.986129089993,108.66438282000308,54374.33857056 2025-06-18,01:59:05.000,169,11069862,-795,0,1750211944,12710.878348129998,108.65028456000437,54374.15690544001 2025-06-18,01:59:06.000,169,11069850,-795,0,1750211945,12710.837930269998,108.65733369000372,54374.1778668 2025-06-18,01:59:07.000,169,11069833,-795,0,1750211946,12710.837930269998,108.69962846999988,54374.045111520005 2025-06-18,01:59:08.000,169,11069887,-795,0,1750211947,12710.804248719993,108.73487412000395,54374.10799560001 2025-06-18,01:59:09.000,169,11069836,-795,0,1750211948,12710.777303479997,108.76307064000139,54374.17087968 2025-06-18,01:59:10.000,169,11069780,-795,0,1750211949,12710.730149310002,108.77011977000075,54374.06607288001 2025-06-18,01:59:11.000,169,11069901,-795,0,1750211950,12710.615632039997,108.79831628999818,54374.3176092 2025-06-18,01:59:12.000,169,11069858,-795,0,1750211951,12710.507851080001,108.78421802999947,54374.19184104 2025-06-18,01:59:13.000,169,11069860,-795,0,1750211952,12710.467433220001,108.80536542000482,54374.28966072 2025-06-18,01:59:14.000,169,11069874,-795,0,1750211953,12710.467433220001,108.81946368000354,54374.36651904 2025-06-18,01:59:15.000,169,11069872,-795,0,1750211954,12710.22492606,108.86880758999905,54373.723703999996 2025-06-18,01:59:16.000,169,11069845,-795,0,1750211955,12710.36638857,108.90405324000312,54374.13594408001 2025-06-18,01:59:17.000,169,11069792,-795,0,1750211956,12710.23839867999,108.93224976000056,54373.98921456001 2025-06-18,01:59:18.000,169,11069800,-795,0,1750211957,12710.1845082,108.96749541000463,54373.96126608 2025-06-18,01:59:19.000,169,11069817,-795,0,1750211958,12710.029573069995,108.97454454000399,54373.9333176 2025-06-18,01:59:20.000,169,11069864,-795,0,1750211959,12709.867901629994,108.94634801999928,54374.094021360004 2025-06-18,01:59:21.000,169,11069883,-795,0,1750211960,12709.679284949998,108.81241455000418,54373.98222744 2025-06-18,01:59:22.000,169,11069897,-795,0,1750211961,12709.753384359989,108.69257934000052,54374.07306 2025-06-18,01:59:23.000,169,11069883,-795,0,1750211962,12709.91505579999,108.66438282000308,54374.18485392001 2025-06-18,01:59:24.000,169,11069844,-795,0,1750211963,12709.96220997,108.74192325000331,54374.06607288001 2025-06-18,01:59:25.000,169,11069808,-795,0,1750211964,12709.867901629994,108.8265128100029,54373.89139488 2025-06-18,01:59:26.000,169,11069818,-795,0,1750211965,12709.854429009989,108.89700411000376,54373.95427896 2025-06-18,01:59:27.000,169,11069772,-795,0,1750211966,12709.827483769994,108.83356194000226,54373.96126608 2025-06-18,01:59:28.000,169,11069857,-795,0,1750211967,12709.753384359989,108.85470933000033,54374.310622080004 2025-06-18,01:59:29.000,169,11069839,-795,0,1750211968,12709.807274839994,108.86175845999969,54374.30363496001 2025-06-18,01:59:30.000,169,11069865,-795,0,1750211969,12709.733175429988,108.81946368000354,54374.17087968 2025-06-18,01:59:31.000,169,11069874,-795,0,1750211970,12709.712966499988,108.8265128100029,54374.19184104 2025-06-18,01:59:32.000,169,11069927,-795,0,1750211971,12709.780329599998,108.86175845999969,54374.10799560001 2025-06-18,01:59:33.000,169,11069843,-795,0,1750211972,12709.793802219989,108.86880758999905,54374.0031888 2025-06-18,01:59:34.000,169,11069841,-795,0,1750211973,12709.726439119993,108.89700411000376,54373.95427896 2025-06-18,01:59:35.000,169,11069858,-795,0,1750211974,12709.665812329993,108.95339714999864,54373.81453656 2025-06-18,01:59:36.000,169,11069833,-795,0,1750211975,12709.632130780003,108.99569193000207,54374.06607288001 2025-06-18,01:59:37.000,169,11069878,-795,0,1750211976,12709.638867089998,109.03798670999822,54374.12895696 2025-06-18,01:59:38.000,169,11069846,-795,0,1750211977,12709.686021259993,109.10142887999973,54374.27568648001 2025-06-18,01:59:39.000,169,11069844,-795,0,1750211978,12709.679284949998,109.21421496000403,54374.34555768 2025-06-18,01:59:40.000,169,11069897,-795,0,1750211979,12709.632130780003,109.31290278000233,54374.27568648001 2025-06-18,01:59:41.000,169,11069802,-795,0,1750211980,12709.578240299998,109.3833940800032,54374.01716304001 2025-06-18,01:59:42.000,169,11069768,-795,0,1750211981,12709.551295060002,109.42568885999935,54373.926330480004 2025-06-18,01:59:43.000,169,11069824,-795,0,1750211982,12709.551295060002,109.46798364000279,54374.12895696 2025-06-18,01:59:44.000,169,11069884,-795,0,1750211983,12709.396359929997,109.51027841999894,54374.03812440001 2025-06-18,01:59:45.000,169,11069879,-795,0,1750211984,12709.443514099992,109.47503277000214,54374.282673600006 2025-06-18,01:59:46.000,169,11069845,-795,0,1750211985,12709.409832550002,109.5314258100043,54374.24075088 2025-06-18,01:59:47.000,169,11069863,-795,0,1750211986,12709.456986719997,109.50322928999958,54374.282673600006 2025-06-18,01:59:48.000,169,11069813,-795,0,1750211987,12709.490668270002,109.56667146000109,54374.35953192 2025-06-18,01:59:49.000,169,11069845,-795,0,1750211988,12709.531086130002,109.59486797999853,54374.114982720006 2025-06-18,01:59:50.000,169,11069827,-795,0,1750211989,12709.477195649997,109.63716276000196,54374.094021360004 2025-06-18,01:59:51.000,169,11069844,-795,0,1750211990,12709.389623620002,109.58781884999917,54374.01017592 2025-06-18,01:59:52.000,169,11069882,-795,0,1750211991,12709.396359929997,109.70060493000346,54374.02415016 2025-06-18,01:59:53.000,169,11069856,-795,0,1750211992,12709.456986719997,109.64421189000132,54374.429403120004 2025-06-18,01:59:54.000,169,11069862,-795,0,1750211993,12709.463723029992,109.67240840999875,54374.429403120004 2025-06-18,01:59:55.000,169,11069858,-795,0,1750211994,12709.409832550002,109.67240840999875,54374.28966072 2025-06-18,01:59:56.000,169,11069851,-795,0,1750211995,12709.470459340002,109.6935558000041,54374.32459632001 2025-06-18,01:59:57.000,169,11069808,-795,0,1750211996,12709.517613509997,109.6653592799994,54374.21978952 2025-06-18,01:59:58.000,169,11069839,-795,0,1750211997,12709.470459340002,109.68650667000475,54374.1778668 2025-06-18,01:59:59.000,169,11069901,-795,0,1750211998,12709.483931959992,109.65831015000003,54374.08703424001 2025-06-18,02:00:00.000,169,11069867,-795,0,1750211999,12709.403096239992,109.67945753999811,54374.03812440001 2025-06-18,02:00:01.000,169,11069869,-795,0,1750212000,12709.376150999997,109.6301136300026,54374.114982720006 2025-06-18,02:00:02.000,169,11069880,-795,0,1750212001,12709.456986719997,109.65126102000067,54374.41542888 2025-06-18,02:00:03.000,169,11069898,-795,0,1750212002,12709.504140889992,109.60191710999788,54374.478312960004 2025-06-18,02:00:04.000,169,11069864,-795,0,1750212003,12709.463723029992,109.56667146000109,54374.429403120004 2025-06-18,02:00:05.000,169,11069861,-795,0,1750212004,12709.450250410002,109.60191710999788,54374.32459632001 2025-06-18,02:00:06.000,169,11069878,-795,0,1750212005,12709.450250410002,109.58076971999981,54374.12196984 2025-06-18,02:00:07.000,169,11069845,-795,0,1750212006,12709.463723029992,109.52437667999766,54374.03812440001 2025-06-18,02:00:08.000,169,11069842,-795,0,1750212007,12709.443514099992,109.5314258100043,54374.05908576 2025-06-18,02:00:09.000,169,11069847,-795,0,1750212008,12709.450250410002,109.5173275499983,54374.13594408001 2025-06-18,02:00:10.000,169,11069826,-795,0,1750212009,12709.416568859997,109.52437667999766,54374.3874804 2025-06-18,02:00:11.000,169,11069821,-795,0,1750212010,12709.376150999997,109.51027841999894,54374.331583440005 2025-06-18,02:00:12.000,169,11069823,-795,0,1750212011,12709.355942069997,109.54552407000301,54374.310622080004 2025-06-18,02:00:13.000,169,11069832,-795,0,1750212012,12709.423305169992,109.52437667999766,54374.40844176 2025-06-18,02:00:14.000,169,11069849,-795,0,1750212013,12709.382887309992,109.51027841999894,54374.10100848 2025-06-18,02:00:15.000,169,11069830,-795,0,1750212014,12709.322260519992,109.56667146000109,54373.96825320001 2025-06-18,02:00:16.000,169,11069833,-795,0,1750212015,12709.355942069997,109.57372059000045,54373.96825320001 2025-06-18,02:00:17.000,169,11069863,-795,0,1750212016,12709.335733139997,109.55257320000237,54374.045111520005 2025-06-18,02:00:18.000,169,11069859,-795,0,1750212017,12709.281842659992,109.5314258100043,54374.1778668 2025-06-18,02:00:19.000,169,11069882,-795,0,1750212018,12709.349205760001,109.54552407000301,54374.37350616001 2025-06-18,02:00:20.000,169,11069859,-795,0,1750212019,12709.241424799991,109.57372059000045,54374.331583440005 2025-06-18,02:00:21.000,169,11069902,-795,0,1750212020,12709.248161110001,109.58781884999917,54374.30363496001 2025-06-18,02:00:22.000,169,11069874,-795,0,1750212021,12709.227952180001,109.60191710999788,54374.282673600006 2025-06-18,02:00:23.000,169,11069891,-795,0,1750212022,12709.18753432,109.57372059000045,54374.01716304001 2025-06-18,02:00:24.000,169,11069850,-795,0,1750212023,12709.153852769996,109.58781884999917,54374.08004712 2025-06-18,02:00:25.000,169,11069864,-795,0,1750212024,12709.140380149991,109.58076971999981,54374.01716304001 2025-06-18,02:00:26.000,169,11069831,-795,0,1750212025,12709.08648967,109.52437667999766,54373.877420640005 2025-06-18,02:00:27.000,169,11069880,-795,0,1750212026,12709.16732539,109.49618016000022,54374.26869936 2025-06-18,02:00:28.000,169,11069832,-795,0,1750212027,12709.194270629996,109.46093451000343,54374.32459632001 2025-06-18,02:00:29.000,169,11069835,-795,0,1750212028,12709.248161110001,109.43978711999807,54374.40145464001 2025-06-18,02:00:30.000,169,11069869,-795,0,1750212029,12709.194270629996,109.41159060000064,54374.36651904 2025-06-18,02:00:31.000,169,11069862,-795,0,1750212030,12709.201006939991,109.42568885999935,54373.996201680005 2025-06-18,02:00:32.000,169,11069867,-795,0,1750212031,12709.12017121999,109.39044321000256,54374.03113728 2025-06-18,02:00:33.000,169,11069838,-795,0,1750212032,12709.153852769996,109.32700104000105,54373.96825320001 2025-06-18,02:00:34.000,169,11069836,-795,0,1750212033,12709.16732539,109.29880452000361,54374.06607288001 2025-06-18,02:00:35.000,169,11069872,-795,0,1750212034,12709.05954442999,109.29880452000361,54374.10100848 2025-06-18,02:00:36.000,169,11069865,-795,0,1750212035,12709.12690753,109.27765712999826,54374.261712240004 2025-06-18,02:00:37.000,169,11069802,-795,0,1750212036,12709.140380149991,109.2353623500021,54374.28966072 2025-06-18,02:00:38.000,169,11069863,-795,0,1750212037,12709.07975335999,109.20716583000467,54374.261712240004 2025-06-18,02:00:39.000,169,11069864,-795,0,1750212038,12709.093225979996,109.17896930999996,54373.95427896 2025-06-18,02:00:40.000,169,11069842,-795,0,1750212039,12708.99891763999,109.19306756999868,54373.88440776 2025-06-18,02:00:41.000,169,11069854,-795,0,1750212040,12709.032599189995,109.1366745300038,54373.84248504 2025-06-18,02:00:42.000,169,11069899,-795,0,1750212041,12709.09996228999,109.11552713999845,54374.02415016 2025-06-18,02:00:43.000,169,11069824,-795,0,1750212042,12709.08648967,109.08733062000101,54374.20581528001 2025-06-18,02:00:44.000,169,11069892,-795,0,1750212043,12709.012390259995,109.00274106000143,54374.18485392001 2025-06-18,02:00:45.000,169,11069837,-795,0,1750212044,12708.82377358,109.0238884499995,54373.947291840006 2025-06-18,02:00:46.000,169,11069843,-795,0,1750212045,12708.88440037,109.04503584000486,54373.91934336001 2025-06-18,02:00:47.000,169,11069870,-795,0,1750212046,12708.91808191999,109.0732323600023,54373.758639600004 2025-06-18,02:00:48.000,169,11069856,-795,0,1750212047,12708.92481823,109.10847800999909,54373.78658808 2025-06-18,02:00:49.000,169,11069860,-795,0,1750212048,12708.911345609995,109.04503584000486,54373.723703999996 2025-06-18,02:00:50.000,169,11069870,-795,0,1750212049,12708.83724619999,108.95339714999864,54373.611910080006 2025-06-18,02:00:51.000,169,11069855,-795,0,1750212050,12708.9046093,108.91110237000248,54374.07306 2025-06-18,02:00:52.000,169,11069865,-795,0,1750212051,12708.86419144,108.84766020000097,54374.05209864 2025-06-18,02:00:53.000,169,11069884,-795,0,1750212052,12708.9046093,108.80536542000482,54374.163892560005 2025-06-18,02:00:54.000,169,11069881,-795,0,1750212053,12708.870927749995,108.76307064000139,54374.045111520005 2025-06-18,02:00:55.000,169,11069880,-795,0,1750212054,12708.850718819995,108.7771689000001,54373.73767824 2025-06-18,02:00:56.000,169,11069876,-795,0,1750212055,12708.82377358,108.75602151000203,54373.58396160001 2025-06-18,02:00:57.000,169,11069886,-795,0,1750212056,12708.87766405999,108.73487412000395,54373.6887684 2025-06-18,02:00:58.000,169,11069882,-795,0,1750212057,12708.95849977999,108.69962846999988,54373.807549440004 2025-06-18,02:00:59.000,169,11069853,-795,0,1750212058,12708.971972399995,108.64323542999773,54373.877420640005 2025-06-18,02:01:00.000,169,11069896,-795,0,1750212059,12708.95849977999,108.54454760999943,54374.10100848 2025-06-18,02:01:01.000,169,11069803,-795,0,1750212060,12708.91808191999,108.51635109000199,54373.91934336001 2025-06-18,02:01:02.000,169,11069774,-795,0,1750212061,12708.94502716,108.44585979000112,54373.975240320004 2025-06-18,02:01:03.000,169,11069798,-795,0,1750212062,12708.91808191999,108.4317615300024,54374.03113728 2025-06-18,02:01:04.000,169,11069866,-795,0,1750212063,12708.870927749995,108.40356500999769,54373.758639600004 2025-06-18,02:01:05.000,169,11069853,-795,0,1750212064,12708.85745512999,108.37536849000026,54373.71671688 2025-06-18,02:01:06.000,169,11069842,-795,0,1750212065,12708.870927749995,108.34012284000346,54373.63985856 2025-06-18,02:01:07.000,169,11069890,-795,0,1750212066,12708.911345609995,108.29077893000067,54373.65383280001 2025-06-18,02:01:08.000,169,11069867,-795,0,1750212067,12708.95849977999,108.21323850000044,54374.02415016 2025-06-18,02:01:09.000,169,11069864,-795,0,1750212068,12708.971972399995,108.19209111000237,54373.95427896 2025-06-18,02:01:10.000,169,11069810,-795,0,1750212069,12708.98544502,108.17094372000429,54373.877420640005 2025-06-18,02:01:11.000,169,11069857,-795,0,1750212070,12708.971972399995,108.10045242000342,54373.85645928 2025-06-18,02:01:12.000,169,11069868,-795,0,1750212071,12708.992181329995,108.05110851000063,54373.57697448 2025-06-18,02:01:13.000,169,11069853,-795,0,1750212072,12708.992181329995,108.07930502999807,54373.73069112001 2025-06-18,02:01:14.000,169,11069874,-795,0,1750212073,12709.06628074,108.01586286000384,54373.75165248001 2025-06-18,02:01:15.000,169,11069899,-795,0,1750212074,12709.03933549999,107.95946982000169,54373.660819920005 2025-06-18,02:01:16.000,169,11069845,-795,0,1750212075,12709.093225979996,107.92422417000489,54373.90536912 2025-06-18,02:01:17.000,169,11069832,-795,0,1750212076,12709.160589079991,107.88192939000146,54374.02415016 2025-06-18,02:01:18.000,169,11069817,-795,0,1750212077,12709.214479559996,107.86078200000338,54374.01017592 2025-06-18,02:01:19.000,169,11069866,-795,0,1750212078,12709.248161110001,107.83258547999867,54374.01716304001 2025-06-18,02:01:20.000,169,11069885,-795,0,1750212079,12709.214479559996,107.81143809000059,54373.81453656 2025-06-18,02:01:21.000,169,11069856,-795,0,1750212080,12709.214479559996,107.78324157000316,54373.73069112001 2025-06-18,02:01:22.000,169,11069851,-795,0,1750212081,12709.302051589992,107.82553634999931,54373.84248504 2025-06-18,02:01:23.000,169,11069878,-795,0,1750212082,12709.275106349996,107.74799591999908,54373.85645928 2025-06-18,02:01:24.000,169,11069826,-795,0,1750212083,12709.288578970001,107.7620941799978,54373.89838200001 2025-06-18,02:01:25.000,169,11069810,-795,0,1750212084,12709.14711646,107.7620941799978,54373.94030472001 2025-06-18,02:01:26.000,169,11069854,-795,0,1750212085,12709.174061699996,107.73389766000037,54373.95427896 2025-06-18,02:01:27.000,169,11069838,-795,0,1750212086,12709.160589079991,107.75504504999844,54374.03812440001 2025-06-18,02:01:28.000,169,11069861,-795,0,1750212087,12709.180798009991,107.69160288000421,54374.07306 2025-06-18,02:01:29.000,169,11069847,-795,0,1750212088,12709.16732539,107.74094678999973,54373.83549792 2025-06-18,02:01:30.000,169,11069836,-795,0,1750212089,12709.18753432,107.74799591999908,54373.76562672 2025-06-18,02:01:31.000,169,11069830,-795,0,1750212090,12709.16732539,107.74094678999973,54373.78658808 2025-06-18,02:01:32.000,169,11069874,-795,0,1750212091,12709.261633729991,107.74094678999973,54373.85645928 2025-06-18,02:01:33.000,169,11069787,-795,0,1750212092,12709.248161110001,107.74094678999973,54374.163892560005 2025-06-18,02:01:34.000,169,11069842,-795,0,1750212093,12709.227952180001,107.76914331000444,54374.06607288001 2025-06-18,02:01:35.000,169,11069894,-795,0,1750212094,12709.16732539,107.76914331000444,54373.947291840006 2025-06-18,02:01:36.000,169,11069901,-795,0,1750212095,12709.227952180001,107.79029070000252,54374.0031888 2025-06-18,02:01:37.000,169,11069891,-795,0,1750212096,12709.214479559996,107.83963460999803,54373.828510800005 2025-06-18,02:01:38.000,169,11069861,-795,0,1750212097,12709.180798009991,107.88897852000082,54373.78658808 2025-06-18,02:01:39.000,169,11069852,-795,0,1750212098,12709.234688489996,107.86078200000338,54374.01017592 2025-06-18,02:01:40.000,169,11069862,-795,0,1750212099,12709.241424799991,107.93127330000425,54373.98222744 2025-06-18,02:01:41.000,169,11069822,-795,0,1750212100,12709.14711646,107.94537156000297,54374.114982720006 2025-06-18,02:01:42.000,169,11069809,-795,0,1750212101,12709.1066986,107.96651895000105,54374.17087968 2025-06-18,02:01:43.000,169,11069871,-795,0,1750212102,12709.073017049996,108.04405938000127,54374.19882816 2025-06-18,02:01:44.000,169,11069854,-795,0,1750212103,12708.99891763999,108.05815763999999,54374.10799560001 2025-06-18,02:01:45.000,169,11069880,-795,0,1750212104,12708.91808191999,108.09340329000406,54373.87043352001 2025-06-18,02:01:46.000,169,11069884,-795,0,1750212105,12708.769883099994,108.14274719999958,54373.6188972 2025-06-18,02:01:47.000,169,11069860,-795,0,1750212106,12708.769883099994,108.185041980003,54373.73069112001 2025-06-18,02:01:48.000,169,11069885,-795,0,1750212107,12708.79682833999,108.2202876299998,54374.01017592 2025-06-18,02:01:49.000,169,11069815,-795,0,1750212108,12708.682311069999,108.23438588999852,54374.19882816 2025-06-18,02:01:50.000,169,11069817,-795,0,1750212109,12708.581266419998,108.19209111000237,54374.1778668 2025-06-18,02:01:51.000,169,11069855,-795,0,1750212110,12708.473485459988,108.20618937000108,54374.08703424001 2025-06-18,02:01:52.000,169,11069799,-795,0,1750212111,12708.419594979998,108.29077893000067,54374.163892560005 2025-06-18,02:01:53.000,169,11069858,-795,0,1750212112,12708.392649740003,108.29077893000067,54374.1778668 2025-06-18,02:01:54.000,169,11069849,-795,0,1750212113,12708.345495569993,108.3683193600009,54374.01716304001 2025-06-18,02:01:55.000,169,11069813,-795,0,1750212114,12708.230978300002,108.36127023000154,54374.01017592 2025-06-18,02:01:56.000,169,11069853,-795,0,1750212115,12708.096252099996,108.44585979000112,54373.89838200001 2025-06-18,02:01:57.000,169,11069766,-795,0,1750212116,12708.069306860001,108.43881066000176,54374.07306 2025-06-18,02:01:58.000,169,11069861,-795,0,1750212117,12707.894162799996,108.49520370000391,54374.163892560005 2025-06-18,02:01:59.000,169,11069859,-795,0,1750212118,12707.80659077,108.53044935000071,54374.212802400005 2025-06-18,02:02:00.000,169,11069838,-795,0,1750212119,12707.692073499995,108.60798978000093,54374.08703424001 2025-06-18,02:02:01.000,169,11069810,-795,0,1750212120,12707.59776515999,108.62208803999965,54374.14991832 2025-06-18,02:02:02.000,169,11069832,-795,0,1750212121,12707.591028849994,108.72077585999796,54373.98222744 2025-06-18,02:02:03.000,169,11069844,-795,0,1750212122,12707.58429254,108.74192325000331,54374.01017592 2025-06-18,02:02:04.000,169,11069885,-795,0,1750212123,12707.55734729999,108.7771689000001,54373.95427896 2025-06-18,02:02:05.000,169,11069892,-795,0,1750212124,12707.463038959999,108.79831628999818,54373.78658808 2025-06-18,02:02:06.000,169,11069838,-795,0,1750212125,12707.429357409994,108.90405324000312,54373.996201680005 2025-06-18,02:02:07.000,169,11069834,-715,0,1750212126,12707.335049069989,108.9252006300012,54374.03812440001 2025-06-18,02:02:08.000,169,11069882,-795,0,1750212127,12707.321576449998,109.0238884499995,54374.12196984 2025-06-18,02:02:09.000,169,11069866,-795,0,1750212128,12707.287894899993,109.08733062000101,54374.06607288001 2025-06-18,02:02:10.000,169,11069854,-795,0,1750212129,12707.153168700002,109.19306756999868,54373.77261384001 2025-06-18,02:02:11.000,169,11069900,-795,0,1750212130,12707.112750840002,109.24241148000146,54373.83549792 2025-06-18,02:02:12.000,169,11069871,-795,0,1750212131,12707.146432389993,109.34109929999977,54373.877420640005 2025-06-18,02:02:13.000,169,11069869,-795,0,1750212132,12707.065596669992,109.36224668999785,54373.85645928 2025-06-18,02:02:14.000,169,11069872,-795,0,1750212133,12706.978024639997,109.42568885999935,54373.90536912 2025-06-18,02:02:15.000,169,11069846,-795,0,1750212134,12706.843298439991,109.46093451000343,54373.84248504 2025-06-18,02:02:16.000,169,11069873,-795,0,1750212135,12706.836562129996,109.48913103000086,54373.88440776 2025-06-18,02:02:17.000,169,11069856,-795,0,1750212136,12706.829825820001,109.43978711999807,54373.9333176 2025-06-18,02:02:18.000,169,11069882,-795,0,1750212137,12706.829825820001,109.49618016000022,54373.96126608 2025-06-18,02:02:19.000,169,11069860,-795,0,1750212138,12706.903925229992,109.51027841999894,54373.81453656 2025-06-18,02:02:20.000,169,11069879,-795,0,1750212139,12706.850034750001,109.54552407000301,54373.59793584 2025-06-18,02:02:21.000,169,11069876,-795,0,1750212140,12706.890452610001,109.53847494000365,54373.66780704 2025-06-18,02:02:22.000,169,11069857,-795,0,1750212141,12706.876979989996,109.5314258100043,54373.63985856 2025-06-18,02:02:23.000,169,11069861,-795,0,1750212142,12706.876979989996,109.5173275499983,54373.84248504 2025-06-18,02:02:24.000,169,11069875,-795,0,1750212143,12706.789407960001,109.51027841999894,54373.877420640005 2025-06-18,02:02:25.000,169,11069864,-795,0,1750212144,12706.742253789991,109.46093451000343,54373.76562672 2025-06-18,02:02:26.000,169,11069830,-795,0,1750212145,12706.701835929991,109.47503277000214,54373.80056232001 2025-06-18,02:02:27.000,169,11069831,-795,0,1750212146,12706.715308549996,109.46798364000279,54373.53505176001 2025-06-18,02:02:28.000,169,11069840,-795,0,1750212147,12706.762462719991,109.48913103000086,54373.65383280001 2025-06-18,02:02:29.000,169,11069881,-795,0,1750212148,12706.735517479996,109.4820819000015,54373.67479416 2025-06-18,02:02:30.000,169,11069816,-795,0,1750212149,12706.62773652,109.48913103000086,54373.57697448 2025-06-18,02:02:31.000,169,11069848,-795,0,1750212150,12706.58731866,109.41159060000064,54373.73069112001 2025-06-18,02:02:32.000,169,11069829,-795,0,1750212151,12706.513219249995,109.48913103000086,54373.723703999996 2025-06-18,02:02:33.000,169,11069837,-795,0,1750212152,12706.50648294,109.46093451000343,54373.82152368001 2025-06-18,02:02:34.000,169,11069817,-795,0,1750212153,12706.472801389995,109.5314258100043,54373.84248504 2025-06-18,02:02:35.000,169,11069864,-795,0,1750212154,12706.432383529995,109.53847494000365,54373.45819344 2025-06-18,02:02:36.000,169,11069863,-795,0,1750212155,12706.39870197999,109.55257320000237,54373.50710328 2025-06-18,02:02:37.000,169,11069821,-795,0,1750212156,12706.38522936,109.57372059000045,54373.590948720004 2025-06-18,02:02:38.000,169,11069867,-795,0,1750212157,12706.29765732999,109.54552407000301,54373.50011616 2025-06-18,02:02:39.000,169,11069837,-795,0,1750212158,12706.304393639999,109.5314258100043,54373.64684568 2025-06-18,02:02:40.000,169,11069865,-515,0,1750212159,12706.122513269998,109.57372059000045,54373.57697448 2025-06-18,02:02:41.000,169,11069855,-795,0,1750212160,12706.102304339998,109.55257320000237,54373.57697448 2025-06-18,02:02:42.000,169,11069869,-795,0,1750212161,12706.028204929993,109.60191710999788,54373.70274264001 2025-06-18,02:02:43.000,169,11069837,-795,0,1750212162,12705.994523380003,109.61601537000388,54373.73069112001 2025-06-18,02:02:44.000,169,11069846,-795,0,1750212163,12705.886742419993,109.74289970999962,54373.48614192001 2025-06-18,02:02:45.000,169,11069841,-795,0,1750212164,12705.799170389997,109.77109623000433,54373.22761848001 2025-06-18,02:02:46.000,169,11069871,-795,0,1750212165,12705.698125739997,109.79929275000177,54373.24159272 2025-06-18,02:02:47.000,169,11069839,-795,0,1750212166,12705.54992692,109.83453839999856,54373.325438160005 2025-06-18,02:02:48.000,169,11069872,-795,0,1750212167,12705.543190609991,109.82044013999985,54373.45819344 2025-06-18,02:02:49.000,169,11069855,-795,0,1750212168,12705.516245369996,109.79929275000177,54373.53505176001 2025-06-18,02:02:50.000,169,11069862,-795,0,1750212169,12705.4690912,109.81339101000049,54373.57697448 2025-06-18,02:02:51.000,169,11069837,-795,0,1750212170,12705.435409649996,109.8274892699992,54373.51409040001 2025-06-18,02:02:52.000,169,11069871,-795,0,1750212171,12705.374782859995,109.88388231000135,54373.206657120005 2025-06-18,02:02:53.000,169,11069804,-795,0,1750212172,12705.435409649996,109.91912795999815,54373.3044768 2025-06-18,02:02:54.000,169,11069836,-795,0,1750212173,12705.28047451999,109.9402753500035,54373.26255408 2025-06-18,02:02:55.000,169,11069855,-795,0,1750212174,12705.152484629994,109.98257012999966,54373.04595336 2025-06-18,02:02:56.000,169,11069852,-795,0,1750212175,12705.051439979994,110.00371751999774,54373.220631359996 2025-06-18,02:02:57.000,169,11069860,-795,0,1750212176,12704.963867949999,110.01076665000437,54373.36037376 2025-06-18,02:02:58.000,169,11069834,-795,0,1750212177,12704.916713779989,110.03896317000181,54373.45819344 2025-06-18,02:02:59.000,169,11069890,-795,0,1750212178,12704.903241159998,110.04601230000117,54373.444219200006 2025-06-18,02:03:00.000,169,11069858,-795,0,1750212179,12704.775251270003,110.09535621000396,54373.33242528 2025-06-18,02:03:01.000,169,11069818,-795,0,1750212180,12704.795460199988,110.15174924999883,54373.15076016001 2025-06-18,02:03:02.000,169,11069815,-795,0,1750212181,12704.620316139997,110.1869949000029,54373.01101776001 2025-06-18,02:03:03.000,169,11069824,-795,0,1750212182,12704.566425659992,110.1869949000029,54372.98306928001 2025-06-18,02:03:04.000,169,11069882,-795,0,1750212183,12704.478853629997,110.1869949000029,54372.9551208 2025-06-18,02:03:05.000,169,11069842,-795,0,1750212184,12704.404754219991,110.27158446000249,54373.1647344 2025-06-18,02:03:06.000,169,11069908,-795,0,1750212185,12704.357600049996,110.22928967999906,54373.18569576 2025-06-18,02:03:07.000,169,11069860,-795,0,1750212186,12704.317182189996,110.25043707000441,54373.19268288 2025-06-18,02:03:08.000,169,11069831,-795,0,1750212187,12704.276764329996,110.335026630004,54373.325438160005 2025-06-18,02:03:09.000,169,11069774,-795,0,1750212188,12704.22961016,110.29978097999992,54372.99704352 2025-06-18,02:03:10.000,169,11069838,-795,0,1750212189,12704.18245598999,110.32797750000464,54372.99704352 2025-06-18,02:03:11.000,169,11069815,-795,0,1750212190,12704.04099347999,110.34207576000335,54372.871275360005 2025-06-18,02:03:12.000,169,11069806,-795,0,1750212191,12704.034257169995,110.29978097999992,54372.82935264 2025-06-18,02:03:13.000,169,11069869,-795,0,1750212192,12704.06793872,110.22928967999906,54373.157747280005 2025-06-18,02:03:14.000,169,11069831,-795,0,1750212193,12704.00057561999,110.25748620000377,54373.12281168 2025-06-18,02:03:15.000,169,11069846,-795,0,1750212194,12703.933212519994,110.25043707000441,54373.01101776001 2025-06-18,02:03:16.000,169,11069846,-795,0,1750212195,12703.886058349999,110.27863359000185,54373.04595336 2025-06-18,02:03:17.000,169,11069780,-795,0,1750212196,12703.892794659994,110.29978097999992,54372.82935264 2025-06-18,02:03:18.000,169,11069803,-795,0,1750212197,12703.85911310999,110.29273185000056,54372.752494320004 2025-06-18,02:03:19.000,169,11069879,-795,0,1750212198,12703.710914289994,110.27863359000185,54372.50794512001 2025-06-18,02:03:20.000,169,11069826,-795,0,1750212199,12703.704177979998,110.27158446000249,54372.57781632001 2025-06-18,02:03:21.000,169,11069872,-795,0,1750212200,12703.643551189998,110.27863359000185,54372.73153296 2025-06-18,02:03:22.000,169,11069866,-795,0,1750212201,12703.724386909998,110.25748620000377,54372.871275360005 2025-06-18,02:03:23.000,169,11069842,-795,0,1750212202,12703.798486319989,110.1869949000029,54372.822365520005 2025-06-18,02:03:24.000,169,11069845,-795,0,1750212203,12703.90626728,110.11650360000203,54372.68961024 2025-06-18,02:03:25.000,169,11069804,-795,0,1750212204,12703.973630379995,109.98961925999902,54372.23544744 2025-06-18,02:03:26.000,169,11069854,-795,0,1750212205,12704.06120240999,109.86273492000328,54372.17256336001 2025-06-18,02:03:27.000,169,11069823,-795,0,1750212206,12704.06793872,109.85568579000392,54372.200511840005 2025-06-18,02:03:28.000,169,11069822,-795,0,1750212207,12703.993839309995,110.0883070800046,54372.2564088 2025-06-18,02:03:29.000,169,11069848,-795,0,1750212208,12703.778277389989,110.32797750000464,54372.47999664001 2025-06-18,02:03:30.000,169,11069852,-795,0,1750212209,12703.522297609998,110.37732141000015,54372.5708292 2025-06-18,02:03:31.000,169,11069841,-795,0,1750212210,12703.360626169997,110.37732141000015,54372.66166176 2025-06-18,02:03:32.000,169,11069829,-795,0,1750212211,12703.239372589996,110.39846879999823,54372.75948144 2025-06-18,02:03:33.000,169,11069779,-795,0,1750212212,12703.252845210001,110.34912489000271,54372.76646856001 2025-06-18,02:03:34.000,169,11069847,-795,0,1750212213,12703.212427350001,110.335026630004,54372.54288072 2025-06-18,02:03:35.000,169,11069864,-795,0,1750212214,12703.09117377,110.32797750000464,54372.3961512 2025-06-18,02:03:36.000,169,11069862,-795,0,1750212215,12703.165273179991,110.29273185000056,54372.47999664001 2025-06-18,02:03:37.000,169,11069851,-795,0,1750212216,12703.124855319991,110.29273185000056,54372.500958 2025-06-18,02:03:38.000,169,11069839,-795,0,1750212217,12703.158536869996,110.26453533000313,54372.7804428 2025-06-18,02:03:39.000,169,11069839,-795,0,1750212218,12703.178745799996,110.25748620000377,54372.84332688001 2025-06-18,02:03:40.000,169,11069874,-795,0,1750212219,12703.131591630001,110.27158446000249,54372.87826248 2025-06-18,02:03:41.000,169,11069840,-795,0,1750212220,12703.104646389991,110.26453533000313,54372.74550720001 2025-06-18,02:03:42.000,169,11069796,-795,0,1750212221,12703.124855319991,110.320928369998,54372.584803440004 2025-06-18,02:03:43.000,169,11069840,-795,0,1750212222,12703.118119009996,110.34207576000335,54372.5708292 2025-06-18,02:03:44.000,169,11069841,-795,0,1750212223,12703.07096484,110.37027228000079,54372.61973904 2025-06-18,02:03:45.000,169,11069852,-795,0,1750212224,12703.00360173999,110.39846879999823,54372.52191936 2025-06-18,02:03:46.000,169,11069866,-795,0,1750212225,12702.92950233,110.38437053999951,54372.78742992 2025-06-18,02:03:47.000,169,11069889,-795,0,1750212226,12702.94971126,110.39141966999887,54372.822365520005 2025-06-18,02:03:48.000,169,11069851,-795,0,1750212227,12702.92276601999,110.41256706000422,54372.752494320004 2025-06-18,02:03:49.000,169,11069768,-795,0,1750212228,12702.88908447,110.42666532000294,54372.84332688001 2025-06-18,02:03:50.000,169,11069783,-795,0,1750212229,12702.90255708999,110.4689600999991,54372.86428824001 2025-06-18,02:03:51.000,169,11069852,-795,0,1750212230,12702.88908447,110.4337144500023,54372.67563600001 2025-06-18,02:03:52.000,169,11069832,-795,0,1750212231,12702.855402919995,110.47600922999845,54372.61973904 2025-06-18,02:03:53.000,169,11069876,-795,0,1750212232,12702.86213922999,110.37732141000015,54372.7804428 2025-06-18,02:03:54.000,169,11069867,-795,0,1750212233,12702.92276601999,110.41256706000422,54372.80839128 2025-06-18,02:03:55.000,169,11069858,-795,0,1750212234,12702.92276601999,110.34912489000271,54372.80140416 2025-06-18,02:03:56.000,169,11069880,-795,0,1750212235,12702.94971126,110.34912489000271,54372.96210792001 2025-06-18,02:03:57.000,169,11069818,-795,0,1750212236,12702.99012912,110.320928369998,54373.052940479996 2025-06-18,02:03:58.000,169,11069801,-795,0,1750212237,12703.02381066999,110.320928369998,54372.96909504 2025-06-18,02:03:59.000,169,11069848,-795,0,1750212238,12703.037283289996,110.34207576000335,54372.74550720001 2025-06-18,02:04:00.000,169,11069829,-795,0,1750212239,12702.875611849995,110.39141966999887,54372.38916408001 2025-06-18,02:04:01.000,169,11069851,-795,0,1750212240,12702.94971126,110.320928369998,54372.74550720001 2025-06-18,02:04:02.000,169,11069852,-795,0,1750212241,12702.936238639995,110.34207576000335,54372.68961024 2025-06-18,02:04:03.000,169,11069845,-795,0,1750212242,12703.04401959999,110.34207576000335,54373.18569576 2025-06-18,02:04:04.000,169,11069888,-795,0,1750212243,12703.05075591,110.32797750000464,54373.1647344 2025-06-18,02:04:05.000,169,11069832,-795,0,1750212244,12702.99012912,110.26453533000313,54372.9551208 2025-06-18,02:04:06.000,169,11069802,-795,0,1750212245,12702.94971126,110.25043707000441,54372.94813368 2025-06-18,02:04:07.000,169,11069788,-795,0,1750212246,12702.98339280999,110.15879837999819,54372.79441704001 2025-06-18,02:04:08.000,169,11069844,-795,0,1750212247,12703.037283289996,110.1869949000029,54372.871275360005 2025-06-18,02:04:09.000,169,11069879,-795,0,1750212248,12703.084437459991,110.13765099000011,54372.94813368 2025-06-18,02:04:10.000,169,11069862,-795,0,1750212249,12703.064228529991,110.17994577000354,54372.920185200004 2025-06-18,02:04:11.000,169,11069876,-795,0,1750212250,12703.037283289996,110.14470011999947,54373.08088896001 2025-06-18,02:04:12.000,169,11069826,-795,0,1750212251,12703.084437459991,110.24338793999777,54373.325438160005 2025-06-18,02:04:13.000,169,11069868,-795,0,1750212252,12703.04401959999,110.26453533000313,54373.33242528 2025-06-18,02:04:14.000,169,11069831,-795,0,1750212253,12702.96992019,110.320928369998,54373.26954120001 2025-06-18,02:04:15.000,169,11069832,-795,0,1750212254,12702.84866661,110.38437053999951,54372.90621096 2025-06-18,02:04:16.000,169,11069872,-795,0,1750212255,12702.82845768,110.4337144500023,54372.93415944001 2025-06-18,02:04:17.000,169,11069854,-795,0,1750212256,12702.80824875,110.39846879999823,54372.97608216 2025-06-18,02:04:18.000,169,11069861,-795,0,1750212257,12702.92950233,110.42666532000294,54373.17870864001 2025-06-18,02:04:19.000,169,11069819,-795,0,1750212258,12702.94297494999,110.41256706000422,54373.35338664 2025-06-18,02:04:20.000,169,11069881,-795,0,1750212259,12702.895820779995,110.44076358000166,54373.52107752 2025-06-18,02:04:21.000,169,11069903,-795,0,1750212260,12702.86213922999,110.38437053999951,54373.388322239996 2025-06-18,02:04:22.000,169,11069845,-795,0,1750212261,12702.94971126,110.47600922999845,54373.48614192001 2025-06-18,02:04:23.000,169,11069844,-795,0,1750212262,12702.92950233,110.4689600999991,54373.52806464 2025-06-18,02:04:24.000,169,11069839,-795,0,1750212263,12702.875611849995,110.48305835999781,54373.26954120001 2025-06-18,02:04:25.000,169,11069852,-795,0,1750212264,12702.835193989995,110.51125488000253,54373.17870864001 2025-06-18,02:04:26.000,169,11069834,-795,0,1750212265,12702.814985059995,110.56059878999804,54373.18569576 2025-06-18,02:04:27.000,169,11069874,-795,0,1750212266,12702.84193029999,110.58174618000339,54373.28351544 2025-06-18,02:04:28.000,169,11069834,-795,0,1750212267,12702.875611849995,110.60994270000083,54373.660819920005 2025-06-18,02:04:29.000,169,11069840,-795,0,1750212268,12702.855402919995,110.61699183000019,54373.6188972 2025-06-18,02:04:30.000,169,11069809,-795,0,1750212269,12702.855402919995,110.6310900899989,54373.56998736 2025-06-18,02:04:31.000,169,11069884,-795,0,1750212270,12702.855402919995,110.61699183000019,54373.45819344 2025-06-18,02:04:32.000,169,11069865,-795,0,1750212271,12702.916029709995,110.65928661000362,54373.276528320006 2025-06-18,02:04:33.000,169,11069857,-795,0,1750212272,12703.00360173999,110.62404095999955,54373.4092836 2025-06-18,02:04:34.000,169,11069813,-795,0,1750212273,12703.07096484,110.58879531000275,54373.47216768 2025-06-18,02:04:35.000,169,11069846,-795,0,1750212274,12703.097910079996,110.61699183000019,54373.374348000005 2025-06-18,02:04:36.000,169,11069852,-795,0,1750212275,12703.192218420001,110.57469705000403,54373.6188972 2025-06-18,02:04:37.000,169,11069810,-795,0,1750212276,12703.279790449997,110.56059878999804,54373.81453656 2025-06-18,02:04:38.000,169,11069862,-795,0,1750212277,12703.306735689992,110.61699183000019,54373.76562672 2025-06-18,02:04:39.000,169,11069826,-795,0,1750212278,12703.347153549992,110.63813921999827,54373.77261384001 2025-06-18,02:04:40.000,169,11069832,-795,0,1750212279,12703.367362479992,110.72272877999785,54373.6887684 2025-06-18,02:04:41.000,169,11069846,-795,0,1750212280,12703.414516650002,110.7438761700032,54373.52107752 2025-06-18,02:04:42.000,169,11069832,-795,0,1750212281,12703.488616059993,110.77207269000064,54373.709729760005 2025-06-18,02:04:43.000,169,11069898,-795,0,1750212282,12703.529033919993,110.77207269000064,54373.723703999996 2025-06-18,02:04:44.000,169,11069835,-795,0,1750212283,12703.481879749997,110.80731834000471,54373.8634464 2025-06-18,02:04:45.000,169,11069848,-795,0,1750212284,12703.481879749997,110.82846573000279,54373.85645928 2025-06-18,02:04:46.000,169,11069813,-795,0,1750212285,12703.515561300002,110.82846573000279,54373.926330480004 2025-06-18,02:04:47.000,169,11069841,-795,0,1750212286,12703.555979160003,110.83551486000215,54373.98222744 2025-06-18,02:04:48.000,169,11069850,-795,0,1750212287,12703.623342259998,110.87076050999895,54374.08004712 2025-06-18,02:04:49.000,169,11069885,-795,0,1750212288,12703.582924399998,110.8778096399983,54373.89838200001 2025-06-18,02:04:50.000,169,11069812,-795,0,1750212289,12703.495352370002,110.90600616000302,54373.57697448 2025-06-18,02:04:51.000,169,11069855,-795,0,1750212290,12703.771541079994,110.86371137999959,54373.88440776 2025-06-18,02:04:52.000,169,11069854,-795,0,1750212291,12703.89953096999,110.84256399000151,54374.02415016 2025-06-18,02:04:53.000,169,11069842,-795,0,1750212292,12703.98036668999,110.77912182,54374.24075088 2025-06-18,02:04:54.000,169,11069799,-795,0,1750212293,12704.00057561999,110.72977791000449,54374.1778668 2025-06-18,02:04:55.000,169,11069814,-795,0,1750212294,12703.987103,110.68748313000106,54374.07306 2025-06-18,02:04:56.000,169,11069882,-795,0,1750212295,12704.02078454999,110.61699183000019,54374.142931200004 2025-06-18,02:04:57.000,169,11069869,-795,0,1750212296,12704.10835658,110.62404095999955,54373.95427896 2025-06-18,02:04:58.000,169,11069860,-795,0,1750212297,12704.1891923,110.59584444000211,54374.15690544001 2025-06-18,02:04:59.000,169,11069851,-795,0,1750212298,12704.216137539996,110.60289357000147,54374.045111520005 2025-06-18,02:05:00.000,169,11069840,-795,0,1750212299,12704.27002802,110.56764792000467,54374.15690544001 2025-06-18,02:05:01.000,169,11069834,-795,0,1750212300,12704.27002802,110.5324022700006,54374.19882816 2025-06-18,02:05:02.000,169,11069864,-795,0,1750212301,12704.303709569991,110.4689600999991,54374.380493280005 2025-06-18,02:05:03.000,169,11069836,-795,0,1750212302,12704.323918499991,110.4337144500023,54374.40844176 2025-06-18,02:05:04.000,169,11069849,-795,0,1750212303,12704.29023695,110.35617402000207,54374.37350616001 2025-06-18,02:05:05.000,169,11069849,-795,0,1750212304,12704.296973259996,110.34207576000335,54374.261712240004 2025-06-18,02:05:06.000,169,11069846,-795,0,1750212305,12704.357600049996,110.29273185000056,54374.045111520005 2025-06-18,02:05:07.000,169,11069840,-795,0,1750212306,12704.431699460001,110.27863359000185,54374.142931200004 2025-06-18,02:05:08.000,169,11069872,-795,0,1750212307,12704.559689349997,110.25043707000441,54374.28966072 2025-06-18,02:05:09.000,169,11069765,-795,0,1750212308,12704.566425659992,110.20109316000162,54374.23376376001 2025-06-18,02:05:10.000,169,11069858,-795,0,1750212309,12704.546216729992,110.13060186000075,54374.40844176 2025-06-18,02:05:11.000,169,11069849,-795,0,1750212310,12704.552953040002,110.0742088199986,54374.26869936 2025-06-18,02:05:12.000,169,11069885,-795,0,1750212311,12704.512535180002,110.02486491000309,54374.26869936 2025-06-18,02:05:13.000,169,11069861,-795,0,1750212312,12704.627052449992,109.98257012999966,54374.49228720001 2025-06-18,02:05:14.000,169,11069845,-795,0,1750212313,12704.707888169993,109.98961925999902,54374.29664784 2025-06-18,02:05:15.000,169,11069842,-795,0,1750212314,12704.647261379992,109.98257012999966,54374.20581528001 2025-06-18,02:05:16.000,169,11069843,-795,0,1750212315,12704.734833410002,109.876833180002,54374.24075088 2025-06-18,02:05:17.000,169,11069839,-795,0,1750212316,12704.829141749993,109.8274892699992,54374.39446752 2025-06-18,02:05:18.000,169,11069826,-795,0,1750212317,12704.768514959993,109.79929275000177,54374.50626144 2025-06-18,02:05:19.000,169,11069854,-795,0,1750212318,12704.869559609993,109.74994883999898,54374.59010688001 2025-06-18,02:05:20.000,169,11069845,-795,0,1750212319,12704.795460199988,109.7288014500009,54374.22677664 2025-06-18,02:05:21.000,169,11069868,-795,0,1750212320,12704.984076879999,109.72175232000154,54374.44337736001 2025-06-18,02:05:22.000,169,11069848,-795,0,1750212321,12705.172693559995,109.70060493000346,54374.55517128 2025-06-18,02:05:23.000,169,11069868,-795,0,1750212322,12705.26026558999,109.73585058000026,54374.44337736001 2025-06-18,02:05:24.000,169,11069871,-795,0,1750212323,12705.32762869,109.70765406000282,54374.47132584001 2025-06-18,02:05:25.000,169,11069809,-715,0,1750212324,12705.36804655,109.73585058000026,54374.36651904 2025-06-18,02:05:26.000,169,11069837,-795,0,1750212325,12705.42193702999,109.6935558000041,54374.4573516 2025-06-18,02:05:27.000,169,11069849,-795,0,1750212326,12705.536454299996,109.68650667000475,54374.7019008 2025-06-18,02:05:28.000,169,11069877,-795,0,1750212327,12705.590344780001,109.68650667000475,54374.74382352 2025-06-18,02:05:29.000,169,11069815,-795,0,1750212328,12705.691389430001,109.6935558000041,54374.77875912001 2025-06-18,02:05:30.000,169,11069847,-795,0,1750212329,12705.731807290002,109.71470319000218,54374.764784880004 2025-06-18,02:05:31.000,169,11069860,-795,0,1750212330,12705.792434080002,109.7640470999977,54374.57613264 2025-06-18,02:05:32.000,169,11069864,-795,0,1750212331,12705.880006109997,109.75699796999834,54374.69491368 2025-06-18,02:05:33.000,169,11069819,-795,0,1750212332,12705.940632899998,109.77814536000369,54374.67395232 2025-06-18,02:05:34.000,169,11069829,-795,0,1750212333,12705.954105520002,109.74994883999898,54374.65299096 2025-06-18,02:05:35.000,169,11069859,-795,0,1750212334,12705.886742419993,109.7288014500009,54374.77875912001 2025-06-18,02:05:36.000,169,11069865,-795,0,1750212335,12705.967578139993,109.7640470999977,54374.834656080006 2025-06-18,02:05:37.000,169,11069870,-795,0,1750212336,12706.041677549998,109.79929275000177,54374.86959168 2025-06-18,02:05:38.000,169,11069873,-795,0,1750212337,12706.129249579993,109.74994883999898,54375.051256800005 2025-06-18,02:05:39.000,169,11069841,-795,0,1750212338,12706.203348989999,109.77109623000433,54374.8416432 2025-06-18,02:05:40.000,169,11069849,-795,0,1750212339,12706.250503159994,109.81339101000049,54374.85561744001 2025-06-18,02:05:41.000,169,11069845,-795,0,1750212340,12706.270712089994,109.85568579000392,54374.75779776001 2025-06-18,02:05:42.000,169,11069823,-795,0,1750212341,12706.31786625999,109.86978405000264,54374.771772 2025-06-18,02:05:43.000,169,11069849,-795,0,1750212342,12706.38522936,109.92617709000478,54374.98837272 2025-06-18,02:05:44.000,169,11069853,-795,0,1750212343,12706.371756739994,109.9755210000003,54375.05824392 2025-06-18,02:05:45.000,169,11069874,-795,0,1750212344,12706.270712089994,110.01781578000373,54374.91850152 2025-06-18,02:05:46.000,169,11069858,-795,0,1750212345,12706.290921019994,109.92617709000478,54374.834656080006 2025-06-18,02:05:47.000,169,11069866,-795,0,1750212346,12706.3448115,109.84863666000456,54374.89055304 2025-06-18,02:05:48.000,169,11069843,-795,0,1750212347,12706.50648294,109.7640470999977,54374.97439848001 2025-06-18,02:05:49.000,169,11069862,-795,0,1750212348,12706.60752759,109.77109623000433,54375.0163212 2025-06-18,02:05:50.000,169,11069829,-795,0,1750212349,12706.62773652,109.78519449000305,54374.82068184 2025-06-18,02:05:51.000,169,11069845,-795,0,1750212350,12706.60079127999,109.73585058000026,54374.834656080006 2025-06-18,02:05:52.000,169,11069772,-795,0,1750212351,12706.68836331,109.7288014500009,54375.170037840006 2025-06-18,02:05:53.000,169,11069847,-795,0,1750212352,12706.68162699999,109.6653592799994,54375.25388328 2025-06-18,02:05:54.000,169,11069873,-795,0,1750212353,12706.701835929991,109.65831015000003,54375.288818880006 2025-06-18,02:05:55.000,169,11069850,-795,0,1750212354,12706.722044859991,109.60191710999788,54375.30279312 2025-06-18,02:05:56.000,169,11069842,-795,0,1750212355,12706.62773652,109.57372059000045,54374.89055304 2025-06-18,02:05:57.000,169,11069826,-795,0,1750212356,12706.735517479996,109.47503277000214,54375.121128000006 2025-06-18,02:05:58.000,169,11069871,-795,0,1750212357,12706.72878117,109.4820819000015,54375.14208936001 2025-06-18,02:05:59.000,169,11069855,-795,0,1750212358,12706.722044859991,109.43978711999807,54375.02330832001 2025-06-18,02:06:00.000,169,11069841,-795,0,1750212359,12706.695099619996,109.37634495000384,54375.13510224 2025-06-18,02:06:01.000,169,11069871,-795,0,1750212360,12706.735517479996,109.2706079999989,54375.170037840006 2025-06-18,02:06:02.000,169,11069837,-795,0,1750212361,12706.823089509991,109.29880452000361,54375.23990904001 2025-06-18,02:06:03.000,169,11069830,-795,0,1750212362,12706.930870470002,109.24241148000146,54375.267857520004 2025-06-18,02:06:04.000,169,11069844,-795,0,1750212363,12706.971288330002,109.2706079999989,54375.09317952001 2025-06-18,02:06:05.000,169,11069794,-795,0,1750212364,12706.910661540001,109.2706079999989,54374.91850152 2025-06-18,02:06:06.000,169,11069833,-795,0,1750212365,12706.957815709997,109.30585365000297,54374.86260456 2025-06-18,02:06:07.000,169,11069764,-795,0,1750212366,12706.971288330002,109.2706079999989,54374.99535984001 2025-06-18,02:06:08.000,169,11069893,-795,0,1750212367,12707.052124050002,109.29880452000361,54375.18401208 2025-06-18,02:06:09.000,169,11069822,-795,0,1750212368,12707.045387739992,109.26355886999954,54375.337728720006 2025-06-18,02:06:10.000,169,11069859,-795,0,1750212369,12707.045387739992,109.30585365000297,54375.295806 2025-06-18,02:06:11.000,169,11069843,-795,0,1750212370,12707.045387739992,109.2847062600049,54375.28183176001 2025-06-18,02:06:12.000,169,11069839,-795,0,1750212371,12707.139696079998,109.29880452000361,54375.337728720006 2025-06-18,02:06:13.000,169,11069788,-795,0,1750212372,12707.126223459993,109.33405017000041,54375.21196056001 2025-06-18,02:06:14.000,169,11069809,-795,0,1750212373,12707.065596669992,109.36929582000448,54375.149076480004 2025-06-18,02:06:15.000,169,11069826,-795,0,1750212374,12707.045387739992,109.34109929999977,54375.03728256 2025-06-18,02:06:16.000,169,11069839,-795,0,1750212375,12707.025178809992,109.40454147000128,54375.0861924 2025-06-18,02:06:17.000,169,11069827,-795,0,1750212376,12707.011706190002,109.35519755999849,54375.386638560005 2025-06-18,02:06:18.000,169,11069873,-795,0,1750212377,12707.065596669992,109.35519755999849,54375.51939384 2025-06-18,02:06:19.000,169,11069811,-795,0,1750212378,12706.998233569997,109.36929582000448,54375.56131656 2025-06-18,02:06:20.000,169,11069797,-795,0,1750212379,12706.998233569997,109.40454147000128,54375.56830368 2025-06-18,02:06:21.000,169,11069776,-795,0,1750212380,12706.998233569997,109.41159060000064,54375.26087040001 2025-06-18,02:06:22.000,169,11069838,-795,0,1750212381,12706.944343089992,109.41863973,54375.30978024001 2025-06-18,02:06:23.000,169,11069856,-795,0,1750212382,12706.991497260002,109.46798364000279,54375.35869008001 2025-06-18,02:06:24.000,169,11069873,-795,0,1750212383,12706.991497260002,109.46798364000279,54375.27484464 2025-06-18,02:06:25.000,169,11069828,-795,0,1750212384,12706.991497260002,109.43978711999807,54375.44253552 2025-06-18,02:06:26.000,169,11069832,-795,0,1750212385,12706.944343089992,109.43978711999807,54375.44253552 2025-06-18,02:06:27.000,169,11069869,-795,0,1750212386,12707.052124050002,109.43273798999871,54375.505419600006 2025-06-18,02:06:28.000,169,11069865,-795,0,1750212387,12707.099278219997,109.44683625000471,54375.603239280004 2025-06-18,02:06:29.000,169,11069807,-795,0,1750212388,12707.159905009998,109.44683625000471,54375.58227792 2025-06-18,02:06:30.000,169,11069807,-795,0,1750212389,12707.180113939998,109.4820819000015,54375.30978024001 2025-06-18,02:06:31.000,169,11069874,-795,0,1750212390,12707.254213349988,109.43978711999807,54375.23990904001 2025-06-18,02:06:32.000,169,11069792,-795,0,1750212391,12707.341785379998,109.4820819000015,54375.26087040001 2025-06-18,02:06:33.000,169,11069835,-795,0,1750212392,12707.510193129994,109.55257320000237,54375.23292192 2025-06-18,02:06:34.000,169,11069859,-795,0,1750212393,12707.510193129994,109.68650667000475,54375.56830368 2025-06-18,02:06:35.000,169,11069833,-795,0,1750212394,12707.375466929989,109.73585058000026,54375.603239280004 2025-06-18,02:06:36.000,169,11069844,-795,0,1750212395,12707.314840139989,109.68650667000475,54375.65913624 2025-06-18,02:06:37.000,169,11069806,-795,0,1750212396,12707.361994309998,109.58781884999917,54375.84778848 2025-06-18,02:06:38.000,169,11069822,-795,0,1750212397,12707.456302649989,109.60896624000452,54375.69407184001 2025-06-18,02:06:39.000,169,11069837,-795,0,1750212398,12707.402412169999,109.55257320000237,54375.57529080001 2025-06-18,02:06:40.000,169,11069858,-795,0,1750212399,12707.456302649989,109.56667146000109,54375.603239280004 2025-06-18,02:06:41.000,169,11069878,-795,0,1750212400,12707.54387468,109.56667146000109,54375.70804608 2025-06-18,02:06:42.000,169,11069833,-795,0,1750212401,12707.63818301999,109.55257320000237,54375.97355664 2025-06-18,02:06:43.000,169,11069842,-795,0,1750212402,12707.6247104,109.55962233000173,54375.959582400006 2025-06-18,02:06:44.000,169,11069850,-795,0,1750212403,12707.63818301999,109.64421189000132,54375.938621040004 2025-06-18,02:06:45.000,169,11069804,-795,0,1750212404,12707.69880980999,109.62306450000324,54375.959582400006 2025-06-18,02:06:46.000,169,11069845,-795,0,1750212405,12707.72575505,109.70765406000282,54375.86176272001 2025-06-18,02:06:47.000,169,11069843,-795,0,1750212406,12707.80659077,109.70765406000282,54375.79887864 2025-06-18,02:06:48.000,169,11069850,-795,0,1750212407,12707.90763542,109.77109623000433,54375.8547756 2025-06-18,02:06:49.000,169,11069828,-795,0,1750212408,12708.028889000001,109.75699796999834,54375.89669832 2025-06-18,02:06:50.000,169,11069849,-795,0,1750212409,12707.995207449996,109.80634188000113,54375.80586576 2025-06-18,02:06:51.000,169,11069842,-795,0,1750212410,12708.096252099996,109.8274892699992,54376.106311920004 2025-06-18,02:06:52.000,169,11069893,-795,0,1750212411,12708.028889000001,109.8274892699992,54376.08535056 2025-06-18,02:06:53.000,169,11069854,-795,0,1750212412,12708.197296749997,109.80634188000113,54376.155221760004 2025-06-18,02:06:54.000,169,11069865,-795,0,1750212413,12708.183824129992,109.83453839999856,54376.12028616001 2025-06-18,02:06:55.000,169,11069842,-795,0,1750212414,12708.190560440002,109.85568579000392,54375.76394304001 2025-06-18,02:06:56.000,169,11069850,-795,0,1750212415,12708.224241989992,109.84158752999792,54375.78490440001 2025-06-18,02:06:57.000,169,11069868,-795,0,1750212416,12708.305077709992,109.79224362000241,54375.79887864 2025-06-18,02:06:58.000,169,11069868,-795,0,1750212417,12708.352231880002,109.83453839999856,54375.9246468 2025-06-18,02:06:59.000,169,11069876,-795,0,1750212418,12708.426331289993,109.77109623000433,54376.16220888 2025-06-18,02:07:00.000,169,11069869,-795,0,1750212419,12708.372440810002,109.80634188000113,54376.155221760004 2025-06-18,02:07:01.000,169,11069882,-795,0,1750212420,12708.358968189998,109.8274892699992,54375.97355664 2025-06-18,02:07:02.000,169,11069881,-795,0,1750212421,12708.446540219993,109.8274892699992,54376.12028616001 2025-06-18,02:07:03.000,169,11069841,-795,0,1750212422,12708.540848559998,109.81339101000049,54376.11329904 2025-06-18,02:07:04.000,169,11069882,-795,0,1750212423,12708.561057489998,109.88388231000135,54375.88272408001 2025-06-18,02:07:05.000,169,11069887,-795,0,1750212424,12708.641893209999,109.83453839999856,54375.77791728 2025-06-18,02:07:06.000,169,11069882,-795,0,1750212425,12708.69578368999,109.78519449000305,54375.722020320005 2025-06-18,02:07:07.000,169,11069863,-795,0,1750212426,12708.830509889995,109.61601537000388,54375.78490440001 2025-06-18,02:07:08.000,169,11069818,-795,0,1750212427,12708.82377358,109.4820819000015,54376.19015736 2025-06-18,02:07:09.000,169,11069875,-795,0,1750212428,12708.749674169994,109.44683625000471,54376.12028616001 2025-06-18,02:07:10.000,169,11069819,-795,0,1750212429,12708.614947969989,109.5173275499983,54376.14124752 2025-06-18,02:07:11.000,169,11069857,-795,0,1750212430,12708.547584869993,109.60191710999788,54376.02246648 2025-06-18,02:07:12.000,169,11069855,-795,0,1750212431,12708.520639629998,109.74289970999962,54375.91067256001 2025-06-18,02:07:13.000,169,11069867,-795,0,1750212432,12708.614947969989,109.80634188000113,54376.02246648 2025-06-18,02:07:14.000,169,11069817,-795,0,1750212433,12708.534112249989,109.83453839999856,54376.16220888 2025-06-18,02:07:15.000,169,11069873,-795,0,1750212434,12708.453276529988,109.84158752999792,54375.938621040004 2025-06-18,02:07:16.000,169,11069860,-795,0,1750212435,12708.507167009993,109.84863666000456,54376.225092960005 2025-06-18,02:07:17.000,169,11069837,-795,0,1750212436,12708.520639629998,109.84158752999792,54376.42771944 2025-06-18,02:07:18.000,169,11069891,-795,0,1750212437,12708.392649740003,109.81339101000049,54376.40675808 2025-06-18,02:07:19.000,169,11069871,-795,0,1750212438,12708.399386049998,109.85568579000392,54376.37182248 2025-06-18,02:07:20.000,169,11069830,-795,0,1750212439,12708.311814020002,109.84158752999792,54376.25304144 2025-06-18,02:07:21.000,169,11069847,-795,0,1750212440,12708.305077709992,109.85568579000392,54376.09932480001 2025-06-18,02:07:22.000,169,11069821,-795,0,1750212441,12708.338759259997,109.86273492000328,54376.31592552001 2025-06-18,02:07:23.000,169,11069851,-795,0,1750212442,12708.305077709992,109.876833180002,54376.24605432001 2025-06-18,02:07:24.000,169,11069860,-795,0,1750212443,12708.230978300002,109.92617709000478,54376.24605432001 2025-06-18,02:07:25.000,169,11069823,-795,0,1750212444,12708.136669959997,109.96142274000158,54376.225092960005 2025-06-18,02:07:26.000,169,11069845,-795,0,1750212445,12708.102988409992,109.99666838999838,54376.225092960005 2025-06-18,02:07:27.000,169,11069832,-795,0,1750212446,12708.069306860001,110.03896317000181,54376.21111872 2025-06-18,02:07:28.000,169,11069831,-795,0,1750212447,12708.082779479992,110.12355273000139,54376.3089384 2025-06-18,02:07:29.000,169,11069833,-795,0,1750212448,12708.042361619991,110.17994577000354,54376.02246648 2025-06-18,02:07:30.000,169,11069862,-795,0,1750212449,12707.954789589996,110.23633880999841,54375.98054376001 2025-06-18,02:07:31.000,169,11069864,-795,0,1750212450,12707.894162799996,110.24338793999777,54375.95259528001 2025-06-18,02:07:32.000,169,11069865,-795,0,1750212451,12707.88069017999,110.24338793999777,54376.07137632 2025-06-18,02:07:33.000,169,11069825,-795,0,1750212452,12707.80659077,110.25043707000441,54376.2390672 2025-06-18,02:07:34.000,169,11069880,-795,0,1750212453,12707.752700289995,110.26453533000313,54376.18317024 2025-06-18,02:07:35.000,169,11069864,-795,0,1750212454,12707.70554612,110.25043707000441,54376.057402080005 2025-06-18,02:07:36.000,169,11069859,-795,0,1750212455,12707.73922766999,110.2222405499997,54376.04342784 2025-06-18,02:07:37.000,169,11069860,-795,0,1750212456,12707.712282429995,110.25748620000377,54375.82682712 2025-06-18,02:07:38.000,169,11069818,-795,0,1750212457,12707.79985445999,110.29273185000056,54375.88272408001 2025-06-18,02:07:39.000,169,11069855,-795,0,1750212458,12707.80659077,110.31387923999864,54375.889711200005 2025-06-18,02:07:40.000,169,11069845,-795,0,1750212459,12707.793118149995,110.36322315000143,54375.82682712 2025-06-18,02:07:41.000,169,11069796,-795,0,1750212460,12707.71901873999,110.35617402000207,54375.76394304001 2025-06-18,02:07:42.000,169,11069779,-795,0,1750212461,12707.73922766999,110.320928369998,54375.97355664 2025-06-18,02:07:43.000,169,11069857,-795,0,1750212462,12707.651655639995,110.36322315000143,54375.91765968 2025-06-18,02:07:44.000,169,11069868,-795,0,1750212463,12707.651655639995,110.31387923999864,54375.90368544 2025-06-18,02:07:45.000,169,11069852,-795,0,1750212464,12707.54387468,110.29978097999992,54375.791891520006 2025-06-18,02:07:46.000,169,11069813,-795,0,1750212465,12707.53713836999,110.27863359000185,54375.505419600006 2025-06-18,02:07:47.000,169,11069829,-795,0,1750212466,12707.523665749999,110.21519142000034,54375.54734232001 2025-06-18,02:07:48.000,169,11069874,-795,0,1750212467,12707.611237779995,110.17289664000418,54375.59625216001 2025-06-18,02:07:49.000,169,11069827,-795,0,1750212468,12707.530402059994,110.15174924999883,54375.58227792 2025-06-18,02:07:50.000,169,11069824,-795,0,1750212469,12707.51692943999,110.17289664000418,54375.6800976 2025-06-18,02:07:51.000,169,11069831,-795,0,1750212470,12707.361994309998,110.14470011999947,54375.624200640006 2025-06-18,02:07:52.000,169,11069843,-795,0,1750212471,12707.375466929989,110.15174924999883,54375.5403552 2025-06-18,02:07:53.000,169,11069853,-795,0,1750212472,12707.274422279988,110.10945447000267,54375.673110480006 2025-06-18,02:07:54.000,169,11069853,-795,0,1750212473,12707.348521689994,110.03896317000181,54375.52638096001 2025-06-18,02:07:55.000,169,11069849,-795,0,1750212474,12707.314840139989,109.98961925999902,54375.30279312 2025-06-18,02:07:56.000,169,11069850,-795,0,1750212475,12707.335049069989,109.93322622000414,54375.27484464 2025-06-18,02:07:57.000,169,11069776,-795,0,1750212476,12707.382203239998,109.89798057000007,54375.32375448 2025-06-18,02:07:58.000,169,11069865,-795,0,1750212477,12707.328312759993,109.85568579000392,54375.456509760006 2025-06-18,02:07:59.000,169,11069812,-795,0,1750212478,12707.294631209988,109.84158752999792,54375.456509760006 2025-06-18,02:08:00.000,169,11069824,-795,0,1750212479,12707.200322869998,109.77814536000369,54375.3656772 2025-06-18,02:08:01.000,169,11069854,-795,0,1750212480,12707.153168700002,109.7288014500009,54375.33074160001 2025-06-18,02:08:02.000,169,11069848,-795,0,1750212481,12707.186850249993,109.71470319000218,54375.42157416 2025-06-18,02:08:03.000,169,11069864,-795,0,1750212482,12707.119487149997,109.67945753999811,54375.23292192 2025-06-18,02:08:04.000,169,11069851,-795,0,1750212483,12707.065596669992,109.6653592799994,54375.17702496 2025-06-18,02:08:05.000,169,11069808,-795,0,1750212484,12707.004969879992,109.6935558000041,54375.00933408 2025-06-18,02:08:06.000,169,11069836,-795,0,1750212485,12706.971288330002,109.60896624000452,54374.99535984001 2025-06-18,02:08:07.000,169,11069868,-795,0,1750212486,12706.964552019992,109.58781884999917,54375.295806 2025-06-18,02:08:08.000,169,11069842,-795,0,1750212487,12707.025178809992,109.6301136300026,54375.35170296 2025-06-18,02:08:09.000,169,11069862,-795,0,1750212488,12706.971288330002,109.63716276000196,54375.316767360004 2025-06-18,02:08:10.000,169,11069861,-795,0,1750212489,12706.903925229992,109.65831015000003,54375.23292192 2025-06-18,02:08:11.000,169,11069834,-795,0,1750212490,12706.883716299992,109.70060493000346,54375.04426968001 2025-06-18,02:08:12.000,169,11069838,-795,0,1750212491,12706.863507369992,109.6935558000041,54375.14208936001 2025-06-18,02:08:13.000,169,11069839,-795,0,1750212492,12706.836562129996,109.7288014500009,54375.16305072001 2025-06-18,02:08:14.000,169,11069826,-795,0,1750212493,12706.72878117,109.74289970999962,54375.051256800005 2025-06-18,02:08:15.000,169,11069889,-795,0,1750212494,12706.62100020999,109.74994883999898,54375.04426968001 2025-06-18,02:08:16.000,169,11069848,-795,0,1750212495,12706.58731866,109.77109623000433,54375.11414088001 2025-06-18,02:08:17.000,169,11069858,-795,0,1750212496,12706.52669187,109.73585058000026,54375.149076480004 2025-06-18,02:08:18.000,169,11069877,-795,0,1750212497,12706.56710973,109.73585058000026,54375.24689616 2025-06-18,02:08:19.000,169,11069859,-795,0,1750212498,12706.533428179995,109.72175232000154,54375.33074160001 2025-06-18,02:08:20.000,169,11069856,-795,0,1750212499,12706.52669187,109.70060493000346,54375.11414088001 2025-06-18,02:08:21.000,169,11069895,-795,0,1750212500,12706.46606508,109.67240840999875,54375.051256800005 2025-06-18,02:08:22.000,169,11069798,-795,0,1750212501,12706.39870197999,109.67945753999811,54374.96741136 2025-06-18,02:08:23.000,169,11069814,-795,0,1750212502,12706.391965669995,109.65831015000003,54375.121128000006 2025-06-18,02:08:24.000,169,11069832,-795,0,1750212503,12706.31786625999,109.65831015000003,54375.21196056001 2025-06-18,02:08:25.000,169,11069864,-795,0,1750212504,12706.25723946999,109.63716276000196,54375.14208936001 2025-06-18,02:08:26.000,169,11069827,-795,0,1750212505,12706.156194819989,109.55257320000237,54375.10715376 2025-06-18,02:08:27.000,169,11069848,-715,0,1750212506,12706.149458509994,109.57372059000045,54375.18401208 2025-06-18,02:08:28.000,169,11069879,-795,0,1750212507,12706.149458509994,109.4820819000015,54375.0163212 2025-06-18,02:08:29.000,169,11069819,-795,0,1750212508,12706.014732309988,109.43978711999807,54374.91850152 2025-06-18,02:08:30.000,169,11069786,-795,0,1750212509,12705.920423969998,109.40454147000128,54374.84863032 2025-06-18,02:08:31.000,169,11069880,-795,0,1750212510,12705.778961459997,109.36224668999785,54374.73683640001 2025-06-18,02:08:32.000,169,11069853,-795,0,1750212511,12705.711598360002,109.33405017000041,54374.94645000001 2025-06-18,02:08:33.000,169,11069848,-795,0,1750212512,12705.677916809997,109.29175539000425,54375.03728256 2025-06-18,02:08:34.000,169,11069856,-795,0,1750212513,12705.650971570001,109.27765712999826,54375.07221816001 2025-06-18,02:08:35.000,169,11069789,-795,0,1750212514,12705.44888227,109.2847062600049,54374.68792656001 2025-06-18,02:08:36.000,169,11069875,-795,0,1750212515,12705.610553710001,109.24946061000082,54374.85561744001 2025-06-18,02:08:37.000,169,11069845,-795,0,1750212516,12705.637498949996,109.24241148000146,54374.79273336 2025-06-18,02:08:38.000,169,11069800,-795,0,1750212517,12705.570135850001,109.2353623500021,54374.72286216 2025-06-18,02:08:39.000,169,11069845,-795,0,1750212518,12705.46235488999,109.27765712999826,54374.59010688001 2025-06-18,02:08:40.000,169,11069865,-795,0,1750212519,12705.435409649996,109.27765712999826,54374.65299096 2025-06-18,02:08:41.000,169,11069869,-795,0,1750212520,12705.44214595999,109.27765712999826,54374.932475760004 2025-06-18,02:08:42.000,169,11069823,-795,0,1750212521,12705.415200719995,109.29175539000425,54374.93946288 2025-06-18,02:08:43.000,169,11069841,-795,0,1750212522,12705.38825548,109.29175539000425,54374.883565920005 2025-06-18,02:08:44.000,169,11069834,-795,0,1750212523,12705.38151916999,109.30585365000297,54374.85561744001 2025-06-18,02:08:45.000,169,11069811,-795,0,1750212524,12705.30741976,109.30585365000297,54374.55517128 2025-06-18,02:08:46.000,169,11069761,-795,0,1750212525,12705.28721083,109.27765712999826,54374.53420992 2025-06-18,02:08:47.000,169,11069814,-795,0,1750212526,12705.2670019,109.2847062600049,54374.53420992 2025-06-18,02:08:48.000,169,11069817,-795,0,1750212527,12705.30068344999,109.29880452000361,54374.55517128 2025-06-18,02:08:49.000,169,11069862,-795,0,1750212528,12705.2670019,109.22831322000275,54374.79273336 2025-06-18,02:08:50.000,169,11069852,-795,0,1750212529,12705.253529279995,109.26355886999954,54374.72984928 2025-06-18,02:08:51.000,169,11069842,-795,0,1750212530,12705.30068344999,109.30585365000297,54374.75081064 2025-06-18,02:08:52.000,169,11069848,-795,0,1750212531,12705.273738209995,109.36929582000448,54374.61106824001 2025-06-18,02:08:53.000,169,11069815,-795,0,1750212532,12705.42867334,109.43978711999807,54374.57613264 2025-06-18,02:08:54.000,169,11069888,-715,0,1750212533,12705.32089237999,109.44683625000471,54374.28966072 2025-06-18,02:08:55.000,169,11069838,-795,0,1750212534,12705.32762869,109.5314258100043,54374.40844176 2025-06-18,02:08:56.000,169,11069868,-795,0,1750212535,12705.34783762,109.63716276000196,54374.51324856 2025-06-18,02:08:57.000,169,11069882,-795,0,1750212536,12705.32089237999,109.6653592799994,54374.53420992 2025-06-18,02:08:58.000,169,11069866,-795,0,1750212537,12705.334364999995,109.74994883999898,54374.79273336 2025-06-18,02:08:59.000,169,11069888,-795,0,1750212538,12705.32762869,109.77814536000369,54374.764784880004 2025-06-18,02:09:00.000,169,11069871,-795,0,1750212539,12705.28721083,109.85568579000392,54374.80670760001 2025-06-18,02:09:01.000,169,11069833,-795,0,1750212540,12705.172693559995,109.85568579000392,54374.646003840004 2025-06-18,02:09:02.000,169,11069854,-795,0,1750212541,12705.16595725,109.92617709000478,54374.36651904 2025-06-18,02:09:03.000,169,11069857,-795,0,1750212542,12705.152484629994,109.94732448000286,54374.44337736001 2025-06-18,02:09:04.000,169,11069876,-795,0,1750212543,12705.15922093999,110.02486491000309,54374.48530008 2025-06-18,02:09:05.000,169,11069845,-795,0,1750212544,12705.12553939,110.04601230000117,54374.37350616001 2025-06-18,02:09:06.000,169,11069829,-755,0,1750212545,12705.10533046,110.11650360000203,54374.56914552001 2025-06-18,02:09:07.000,169,11069896,-795,0,1750212546,12705.11880307999,110.15879837999819,54374.597094000004 2025-06-18,02:09:08.000,169,11069853,-795,0,1750212547,12705.19963879999,110.24338793999777,54374.70888792001 2025-06-18,02:09:09.000,169,11069799,-795,0,1750212548,12705.22658404,110.29978097999992,54374.68093944 2025-06-18,02:09:10.000,169,11069867,-795,0,1750212549,12705.213111419995,110.35617402000207,54374.41542888 2025-06-18,02:09:11.000,169,11069865,-795,0,1750212550,12705.26026558999,110.38437053999951,54374.27568648001 2025-06-18,02:09:12.000,169,11069880,-795,0,1750212551,12705.19963879999,110.4337144500023,54374.25472512001 2025-06-18,02:09:13.000,169,11069870,-795,0,1750212552,12705.24679297,110.41961619000358,54374.39446752 2025-06-18,02:09:14.000,169,11069860,-795,0,1750212553,12705.233320349995,110.40551793000486,54374.59010688001 2025-06-18,02:09:15.000,169,11069862,-795,0,1750212554,12705.233320349995,110.39846879999823,54374.597094000004 2025-06-18,02:09:16.000,169,11069882,-795,0,1750212555,12705.12553939,110.40551793000486,54374.35953192 2025-06-18,02:09:17.000,169,11069796,-795,0,1750212556,12705.273738209995,110.34207576000335,54374.6320296 2025-06-18,02:09:18.000,169,11069823,-795,0,1750212557,12705.24005665999,110.34207576000335,54374.499274320005 2025-06-18,02:09:19.000,169,11069852,-795,0,1750212558,12705.30741976,110.320928369998,54374.35254480001 2025-06-18,02:09:20.000,169,11069852,-795,0,1750212559,12705.24005665999,110.29273185000056,54374.25472512001 2025-06-18,02:09:21.000,169,11069866,-795,0,1750212560,12705.2670019,110.24338793999777,54374.28966072 2025-06-18,02:09:22.000,169,11069863,-795,0,1750212561,12705.24679297,110.25748620000377,54374.41542888 2025-06-18,02:09:23.000,169,11069821,-795,0,1750212562,12705.2670019,110.23633880999841,54374.68093944 2025-06-18,02:09:24.000,169,11069878,-795,0,1750212563,12705.22658404,110.31387923999864,54374.65299096 2025-06-18,02:09:25.000,169,11069868,-795,0,1750212564,12705.11880307999,110.335026630004,54374.49228720001 2025-06-18,02:09:26.000,169,11069841,-795,0,1750212565,12705.044703669999,110.25043707000441,54374.53420992 2025-06-18,02:09:27.000,169,11069806,-795,0,1750212566,12705.10533046,110.26453533000313,54374.28966072 2025-06-18,02:09:28.000,169,11069871,-795,0,1750212567,12705.09859414999,110.29273185000056,54374.40844176 2025-06-18,02:09:29.000,169,11069882,-795,0,1750212568,12705.051439979994,110.320928369998,54374.310622080004 2025-06-18,02:09:30.000,169,11069856,-795,0,1750212569,12705.064912599999,110.335026630004,54374.3874804 2025-06-18,02:09:31.000,169,11069891,-795,0,1750212570,12705.031231049994,110.37732141000015,54374.60408112 2025-06-18,02:09:32.000,169,11069842,-795,0,1750212571,12705.024494739999,110.41256706000422,54374.50626144 2025-06-18,02:09:33.000,169,11069856,-795,0,1750212572,12705.051439979994,110.47600922999845,54374.57613264 2025-06-18,02:09:34.000,169,11069835,-795,0,1750212573,12704.963867949999,110.51125488000253,54374.52023568001 2025-06-18,02:09:35.000,169,11069831,-795,0,1750212574,12704.930186399994,110.65223748000426,54374.163892560005 2025-06-18,02:09:36.000,169,11069829,-795,0,1750212575,12704.909977469993,110.65223748000426,54374.1778668 2025-06-18,02:09:37.000,169,11069887,-795,0,1750212576,12704.856086989988,110.65928661000362,54374.19184104 2025-06-18,02:09:38.000,169,11069859,-795,0,1750212577,12704.883032229998,110.70863051999913,54374.25472512001 2025-06-18,02:09:39.000,169,11069858,-795,0,1750212578,12704.788723889993,110.78617094999936,54374.247738 2025-06-18,02:09:40.000,169,11069865,-795,0,1750212579,12704.768514959993,110.82141660000343,54374.4573516 2025-06-18,02:09:41.000,169,11069898,-795,0,1750212580,12704.741569719998,110.92010442000173,54374.3176092 2025-06-18,02:09:42.000,169,11069782,-795,0,1750212581,12704.829141749993,110.97649746000388,54374.32459632001 2025-06-18,02:09:43.000,169,11069832,-795,0,1750212582,12704.957131639989,110.97649746000388,54374.35953192 2025-06-18,02:09:44.000,169,11069841,-795,0,1750212583,12704.957131639989,110.96239919999789,54374.08004712 2025-06-18,02:09:45.000,169,11069860,-795,0,1750212584,12704.916713779989,110.94125180999981,54374.01716304001 2025-06-18,02:09:46.000,169,11069859,-795,0,1750212585,12704.876295919988,110.85666225000023,54374.02415016 2025-06-18,02:09:47.000,169,11069844,-795,0,1750212586,12704.909977469993,110.80026920999808,54374.10100848 2025-06-18,02:09:48.000,169,11069814,-795,0,1750212587,12704.916713779989,110.7438761700032,54374.43639024 2025-06-18,02:09:49.000,169,11069877,-795,0,1750212588,12704.876295919988,110.65928661000362,54374.3874804 2025-06-18,02:09:50.000,169,11069828,-795,0,1750212589,12704.781987579998,110.60289357000147,54374.380493280005 2025-06-18,02:09:51.000,169,11069872,-795,0,1750212590,12704.694415550002,110.57469705000403,54374.25472512001 2025-06-18,02:09:52.000,169,11069830,-795,0,1750212591,12704.660733999997,110.51830401000188,54374.03812440001 2025-06-18,02:09:53.000,169,11069865,-795,0,1750212592,12704.606843519992,110.42666532000294,54374.05908576 2025-06-18,02:09:54.000,169,11069821,-795,0,1750212593,12704.566425659992,110.335026630004,54374.13594408001 2025-06-18,02:09:55.000,169,11069843,-795,0,1750212594,12704.472117320001,110.20109316000162,54373.65383280001 2025-06-18,02:09:56.000,169,11069815,-795,0,1750212595,12704.418226839996,110.17994577000354,54374.142931200004 2025-06-18,02:09:57.000,169,11069798,-795,0,1750212596,12704.438435769996,110.05306143000053,54374.28966072 2025-06-18,02:09:58.000,169,11069842,-795,0,1750212597,12704.445172079992,109.98257012999966,54374.35953192 2025-06-18,02:09:59.000,169,11069861,-795,0,1750212598,12704.371072670001,109.9402753500035,54374.247738 2025-06-18,02:10:00.000,169,11069830,-795,0,1750212599,12704.24981909,109.89093144000071,54373.98222744 2025-06-18,02:10:01.000,169,11069853,-795,0,1750212600,12704.22961016,109.83453839999856,54373.90536912 2025-06-18,02:10:02.000,169,11069868,-795,0,1750212601,12704.20266491999,109.83453839999856,54374.01716304001 2025-06-18,02:10:03.000,169,11069842,-795,0,1750212602,12704.29023695,109.7640470999977,54374.0031888 2025-06-18,02:10:04.000,169,11069866,-795,0,1750212603,12704.14877444,109.74994883999898,54374.10100848 2025-06-18,02:10:05.000,169,11069871,-795,0,1750212604,12704.054466099995,109.67945753999811,54374.03812440001 2025-06-18,02:10:06.000,169,11069847,-795,0,1750212605,12703.993839309995,109.65126102000067,54374.05908576 2025-06-18,02:10:07.000,169,11069847,-795,0,1750212606,12704.02752086,109.59486797999853,54374.02415016 2025-06-18,02:10:08.000,169,11069787,-795,0,1750212607,12704.014048239995,109.58781884999917,54373.98921456001 2025-06-18,02:10:09.000,169,11069844,-795,0,1750212608,12704.06793872,109.56667146000109,54373.88440776 2025-06-18,02:10:10.000,169,11069833,-795,0,1750212609,12704.06120240999,109.55257320000237,54373.95427896 2025-06-18,02:10:11.000,169,11069863,-795,0,1750212610,12704.06120240999,109.53847494000365,54373.84947216001 2025-06-18,02:10:12.000,169,11069868,-795,0,1750212611,12704.034257169995,109.5314258100043,54373.75165248001 2025-06-18,02:10:13.000,169,11069845,-795,0,1750212612,12704.06793872,109.4820819000015,54373.877420640005 2025-06-18,02:10:14.000,169,11069868,-795,0,1750212613,12704.074675029995,109.51027841999894,54373.96126608 2025-06-18,02:10:15.000,169,11069880,-795,0,1750212614,12703.886058349999,109.58076971999981,54373.46518056001 2025-06-18,02:10:16.000,169,11069859,-795,0,1750212615,12704.04099347999,109.55962233000173,54373.84947216001 2025-06-18,02:10:17.000,169,11069832,-795,0,1750212616,12704.08814765,109.57372059000045,54373.63985856 2025-06-18,02:10:18.000,169,11069830,-795,0,1750212617,12704.12182919999,109.6653592799994,54373.63985856 2025-06-18,02:10:19.000,169,11069852,-795,0,1750212618,12704.115092889995,109.77814536000369,54373.549026 2025-06-18,02:10:20.000,169,11069877,-795,0,1750212619,12704.04099347999,109.90502969999943,54373.46518056001 2025-06-18,02:10:21.000,169,11069826,-795,0,1750212620,12704.00057561999,109.9755210000003,54373.611910080006 2025-06-18,02:10:22.000,169,11069854,-795,0,1750212621,12703.83890417999,110.01076665000437,54373.590948720004 2025-06-18,02:10:23.000,169,11069842,-715,0,1750212622,12703.81869524999,109.96142274000158,54373.6188972 2025-06-18,02:10:24.000,169,11069860,-795,0,1750212623,12703.724386909998,109.91912795999815,54373.43024496 2025-06-18,02:10:25.000,169,11069851,-795,0,1750212624,12703.785013699999,109.89798057000007,54373.493129040005 2025-06-18,02:10:26.000,169,11069824,-795,0,1750212625,12703.811958939994,109.90502969999943,54373.388322239996 2025-06-18,02:10:27.000,169,11069844,-795,0,1750212626,12703.825431559999,109.96847187000094,54373.31146392 2025-06-18,02:10:28.000,169,11069864,-795,0,1750212627,12703.805222629999,109.9755210000003,54373.4791548 2025-06-18,02:10:29.000,169,11069863,-795,0,1750212628,12703.791750009994,110.00371751999774,54373.46518056001 2025-06-18,02:10:30.000,169,11069838,-795,0,1750212629,12703.731123219994,110.02486491000309,54373.611910080006 2025-06-18,02:10:31.000,169,11069839,-795,0,1750212630,12703.636814879988,110.03896317000181,54373.56998736 2025-06-18,02:10:32.000,169,11069783,-795,0,1750212631,12703.657023809988,110.04601230000117,54373.51409040001 2025-06-18,02:10:33.000,169,11069795,-795,0,1750212632,12703.630078569993,109.9755210000003,54373.590948720004 2025-06-18,02:10:34.000,169,11069830,-795,0,1750212633,12703.643551189998,110.03191404000245,54373.47216768 2025-06-18,02:10:35.000,169,11069850,-795,0,1750212634,12703.515561300002,110.01781578000373,54373.423257840004 2025-06-18,02:10:36.000,169,11069824,-795,0,1750212635,12703.549242849993,109.98257012999966,54373.31146392 2025-06-18,02:10:37.000,169,11069789,-795,0,1750212636,12703.603133329998,109.93322622000414,54373.444219200006 2025-06-18,02:10:38.000,169,11069802,-795,0,1750212637,12703.562715469998,109.89093144000071,54373.542038880005 2025-06-18,02:10:39.000,169,11069820,-795,0,1750212638,12703.562715469998,109.86978405000264,54373.56300024001 2025-06-18,02:10:40.000,169,11069852,-795,0,1750212639,12703.488616059993,109.89093144000071,54373.3044768 2025-06-18,02:10:41.000,169,11069857,-795,0,1750212640,12703.502088679998,109.82044013999985,54373.43024496 2025-06-18,02:10:42.000,169,11069856,-795,0,1750212641,12703.616605949988,109.85568579000392,54373.41627072001 2025-06-18,02:10:43.000,169,11069846,-795,0,1750212642,12703.576188089988,109.78519449000305,54373.38133512 2025-06-18,02:10:44.000,169,11069869,-795,0,1750212643,12703.589660709993,109.79929275000177,54373.33242528 2025-06-18,02:10:45.000,169,11069745,-795,0,1750212644,12703.461670819997,109.78519449000305,54373.21364424 2025-06-18,02:10:46.000,169,11069824,-795,0,1750212645,12703.461670819997,109.77109623000433,54373.24857984001 2025-06-18,02:10:47.000,169,11069780,-795,0,1750212646,12703.421252959997,109.77814536000369,54373.52806464 2025-06-18,02:10:48.000,169,11069864,-795,0,1750212647,12703.468407129993,109.78519449000305,54373.52107752 2025-06-18,02:10:49.000,169,11069858,-795,0,1750212648,12703.421252959997,109.75699796999834,54373.52806464 2025-06-18,02:10:50.000,169,11069878,-795,0,1750212649,12703.448198199992,109.80634188000113,54373.43723208001 2025-06-18,02:10:51.000,169,11069849,-795,0,1750212650,12703.407780339992,109.84863666000456,54373.18569576 2025-06-18,02:10:52.000,169,11069895,-795,0,1750212651,12703.488616059993,109.89093144000071,54373.3394124 2025-06-18,02:10:53.000,169,11069793,-795,0,1750212652,12703.555979160003,109.93322622000414,54373.388322239996 2025-06-18,02:10:54.000,169,11069831,-795,0,1750212653,12703.529033919993,110.08125794999796,54373.2346056 2025-06-18,02:10:55.000,169,11069871,-795,0,1750212654,12703.488616059993,110.12355273000139,54373.36736088001 2025-06-18,02:10:56.000,169,11069881,-795,0,1750212655,12703.421252959997,110.30683010999928,54373.17172152 2025-06-18,02:10:57.000,169,11069880,-795,0,1750212656,12703.353889860002,110.48305835999781,54373.28351544 2025-06-18,02:10:58.000,169,11069879,-795,0,1750212657,12703.266317829992,110.63813921999827,54373.40229648 2025-06-18,02:10:59.000,169,11069820,-795,0,1750212658,12703.09117377,110.65928661000362,54373.26255408 2025-06-18,02:11:00.000,169,11069836,-795,0,1750212659,12702.936238639995,110.62404095999955,54373.17870864001 2025-06-18,02:11:01.000,169,11069790,-795,0,1750212660,12702.92276601999,110.54650052999932,54373.08088896001 2025-06-18,02:11:02.000,169,11069760,-795,0,1750212661,12702.94297494999,110.54650052999932,54373.19268288 2025-06-18,02:11:03.000,169,11069783,-795,0,1750212662,12702.90255708999,110.51125488000253,54373.24857984001 2025-06-18,02:11:04.000,169,11069845,-795,0,1750212663,12702.94971126,110.60994270000083,54373.45120632 2025-06-18,02:11:05.000,169,11069853,-795,0,1750212664,12702.936238639995,110.60994270000083,54373.493129040005 2025-06-18,02:11:06.000,169,11069851,-795,0,1750212665,12702.90255708999,110.65223748000426,54373.41627072001 2025-06-18,02:11:07.000,169,11069861,-795,0,1750212666,12702.895820779995,110.6451883500049,54373.48614192001 2025-06-18,02:11:08.000,169,11069829,-795,0,1750212667,12702.916029709995,110.67338487000234,54373.4092836 2025-06-18,02:11:09.000,169,11069773,-795,0,1750212668,12702.88908447,110.69453226000041,54373.33242528 2025-06-18,02:11:10.000,169,11069827,-795,0,1750212669,12702.94971126,110.71567964999849,54373.36736088001 2025-06-18,02:11:11.000,169,11069852,-795,0,1750212670,12702.88908447,110.70158138999977,54373.43024496 2025-06-18,02:11:12.000,169,11069852,-795,0,1750212671,12702.88908447,110.69453226000041,54373.493129040005 2025-06-18,02:11:13.000,169,11069860,-795,0,1750212672,12702.92276601999,110.66633574000298,54373.542038880005 2025-06-18,02:11:14.000,169,11069855,-795,0,1750212673,12702.956447569995,110.65928661000362,54373.611910080006 2025-06-18,02:11:15.000,169,11069819,-795,0,1750212674,12702.92950233,110.63813921999827,54373.3394124 2025-06-18,02:11:16.000,169,11069860,-795,0,1750212675,12703.05075591,110.6310900899989,54373.36037376 2025-06-18,02:11:17.000,169,11069819,-795,0,1750212676,12703.1113827,110.59584444000211,54373.43024496 2025-06-18,02:11:18.000,169,11069773,-795,0,1750212677,12703.124855319991,110.58879531000275,54373.31146392 2025-06-18,02:11:19.000,169,11069862,-795,0,1750212678,12703.178745799996,110.5324022700006,54373.36037376 2025-06-18,02:11:20.000,169,11069840,-795,0,1750212679,12703.09117377,110.5324022700006,54373.46518056001 2025-06-18,02:11:21.000,169,11069870,-795,0,1750212680,12703.09117377,110.50420575000317,54373.444219200006 2025-06-18,02:11:22.000,169,11069825,-795,0,1750212681,12703.138327939996,110.51830401000188,54373.542038880005 2025-06-18,02:11:23.000,169,11069819,-795,0,1750212682,12703.259581519997,110.50420575000317,54373.73069112001 2025-06-18,02:11:24.000,169,11069855,-795,0,1750212683,12703.279790449997,110.5324022700006,54373.43024496 2025-06-18,02:11:25.000,169,11069846,-795,0,1750212684,12703.252845210001,110.50420575000317,54373.29050256 2025-06-18,02:11:26.000,169,11069836,-795,0,1750212685,12703.273054140001,110.51125488000253,54373.29050256 2025-06-18,02:11:27.000,169,11069889,-795,0,1750212686,12703.326944619992,110.45486184000038,54373.35338664 2025-06-18,02:11:28.000,169,11069849,-795,0,1750212687,12703.333680930002,110.44076358000166,54373.63287144001 2025-06-18,02:11:29.000,169,11069881,-795,0,1750212688,12703.374098790002,110.42666532000294,54373.62588432 2025-06-18,02:11:30.000,169,11069842,-795,0,1750212689,12703.293263070002,110.44781271000102,54373.59793584 2025-06-18,02:11:31.000,169,11069827,-795,0,1750212690,12703.360626169997,110.39846879999823,54373.6188972 2025-06-18,02:11:32.000,169,11069848,-795,0,1750212691,12703.407780339992,110.47600922999845,54373.48614192001 2025-06-18,02:11:33.000,169,11069849,-795,0,1750212692,12703.421252959997,110.4971566200038,54373.43723208001 2025-06-18,02:11:34.000,169,11069841,-795,0,1750212693,12703.299999379997,110.51125488000253,54373.45120632 2025-06-18,02:11:35.000,169,11069850,-795,0,1750212694,12703.246108899992,110.4971566200038,54373.1647344 2025-06-18,02:11:36.000,169,11069833,-795,0,1750212695,12703.239372589996,110.5324022700006,54373.423257840004 2025-06-18,02:11:37.000,169,11069835,-795,0,1750212696,12703.252845210001,110.51830401000188,54373.53505176001 2025-06-18,02:11:38.000,169,11069868,-795,0,1750212697,12703.219163659996,110.55354965999868,54373.62588432 2025-06-18,02:11:39.000,169,11069819,-795,0,1750212698,12703.293263070002,110.55354965999868,54373.67479416 2025-06-18,02:11:40.000,169,11069825,-795,0,1750212699,12703.286526759992,110.60289357000147,54373.611910080006 2025-06-18,02:11:41.000,169,11069861,-795,0,1750212700,12703.279790449997,110.56059878999804,54373.31845104001 2025-06-18,02:11:42.000,169,11069825,-795,0,1750212701,12703.246108899992,110.57469705000403,54373.35338664 2025-06-18,02:11:43.000,169,11069805,-795,0,1750212702,12703.266317829992,110.58879531000275,54373.38133512 2025-06-18,02:11:44.000,169,11069862,-795,0,1750212703,12703.219163659996,110.58879531000275,54373.388322239996 2025-06-18,02:11:45.000,169,11069858,-795,0,1750212704,12703.165273179991,110.57469705000403,54373.52107752 2025-06-18,02:11:46.000,169,11069866,-795,0,1750212705,12703.07096484,110.59584444000211,54373.41627072001 2025-06-18,02:11:47.000,169,11069880,-795,0,1750212706,12703.097910079996,110.56059878999804,54373.423257840004 2025-06-18,02:11:48.000,169,11069835,-795,0,1750212707,12703.09117377,110.58879531000275,54373.556013119996 2025-06-18,02:11:49.000,169,11069821,-795,0,1750212708,12703.057492219996,110.56059878999804,54373.36037376 2025-06-18,02:11:50.000,169,11069823,-795,0,1750212709,12702.99012912,110.48305835999781,54373.22761848001 2025-06-18,02:11:51.000,169,11069837,-795,0,1750212710,12702.936238639995,110.41256706000422,54373.07390184 2025-06-18,02:11:52.000,169,11069870,-795,0,1750212711,12702.92950233,110.41256706000422,54373.07390184 2025-06-18,02:11:53.000,169,11069869,-795,0,1750212712,12702.96992019,110.27863359000185,54373.39530936001 2025-06-18,02:11:54.000,169,11069840,-795,0,1750212713,12702.92276601999,110.24338793999777,54373.39530936001 2025-06-18,02:11:55.000,169,11069817,-795,0,1750212714,12702.916029709995,110.15879837999819,54373.29050256 2025-06-18,02:11:56.000,169,11069844,-795,0,1750212715,12702.774567199995,110.11650360000203,54373.0948632 2025-06-18,02:11:57.000,169,11069798,-795,0,1750212716,12702.80151243999,110.05306143000053,54372.66166176 2025-06-18,02:11:58.000,169,11069881,-795,0,1750212717,12702.794776129995,110.01781578000373,54372.82935264 2025-06-18,02:11:59.000,169,11069814,-795,0,1750212718,12702.78130350999,109.96142274000158,54372.90621096 2025-06-18,02:12:00.000,169,11069897,-795,0,1750212719,12702.734149339994,109.95437361000222,54372.79441704001 2025-06-18,02:12:01.000,169,11069853,-795,0,1750212720,12702.633104689994,109.876833180002,54372.990056400005 2025-06-18,02:12:02.000,169,11069850,-795,0,1750212721,12702.612895759994,109.86978405000264,54372.990056400005 2025-06-18,02:12:03.000,169,11069839,-795,0,1750212722,12702.7072041,109.80634188000113,54373.07390184 2025-06-18,02:12:04.000,169,11069839,-795,0,1750212723,12702.646577309999,109.75699796999834,54373.038966240005 2025-06-18,02:12:05.000,169,11069865,-795,0,1750212724,12702.565741589999,109.71470319000218,54372.66864888 2025-06-18,02:12:06.000,169,11069852,-795,0,1750212725,12702.599423139989,109.67240840999875,54372.63371328 2025-06-18,02:12:07.000,169,11069869,-795,0,1750212726,12702.572477899994,109.65831015000003,54372.52890648001 2025-06-18,02:12:08.000,169,11069918,-795,0,1750212727,12702.592686829994,109.65126102000067,54372.59877768001 2025-06-18,02:12:09.000,169,11069892,-795,0,1750212728,12702.646577309999,109.60896624000452,54372.78742992 2025-06-18,02:12:10.000,169,11069867,-795,0,1750212729,12702.646577309999,109.63716276000196,54372.92717232 2025-06-18,02:12:11.000,169,11069853,-795,0,1750212730,12702.63984099999,109.61601537000388,54372.84332688001 2025-06-18,02:12:12.000,169,11069849,-795,0,1750212731,12702.612895759994,109.63716276000196,54372.86428824001 2025-06-18,02:12:13.000,169,11069845,-795,0,1750212732,12702.592686829994,109.6301136300026,54372.717558719996 2025-06-18,02:12:14.000,169,11069759,-795,0,1750212733,12702.565741589999,109.62306450000324,54372.52890648001 2025-06-18,02:12:15.000,169,11069849,-795,0,1750212734,12702.478169559989,109.65126102000067,54372.31230576001 2025-06-18,02:12:16.000,169,11069882,-795,0,1750212735,12702.538796349989,109.60191710999788,54372.34724136 2025-06-18,02:12:17.000,169,11069851,-795,0,1750212736,12702.457960629989,109.60191710999788,54372.29134440001 2025-06-18,02:12:18.000,169,11069875,-795,0,1750212737,12702.491642179994,109.60191710999788,54372.66166176 2025-06-18,02:12:19.000,169,11069862,-795,0,1750212738,12702.61963206999,109.56667146000109,54372.654674640005 2025-06-18,02:12:20.000,169,11069843,-795,0,1750212739,12702.646577309999,109.58076971999981,54372.68961024 2025-06-18,02:12:21.000,169,11069854,-795,0,1750212740,12702.592686829994,109.5173275499983,54372.52191936 2025-06-18,02:12:22.000,169,11069801,-795,0,1750212741,12702.592686829994,109.46798364000279,54372.32628 2025-06-18,02:12:23.000,169,11069889,-795,0,1750212742,12702.626368379999,109.46093451000343,54372.34025424001 2025-06-18,02:12:24.000,169,11069861,-795,0,1750212743,12702.612895759994,109.41863973,54372.319292880005 2025-06-18,02:12:25.000,169,11069855,-795,0,1750212744,12702.538796349989,109.41159060000064,54372.15858912 2025-06-18,02:12:26.000,169,11069850,-795,0,1750212745,12702.505114799998,109.30585365000297,54372.37518984 2025-06-18,02:12:27.000,169,11069860,-795,0,1750212746,12702.545532659999,109.30585365000297,54372.38916408001 2025-06-18,02:12:28.000,169,11069822,-795,0,1750212747,12702.572477899994,109.2353623500021,54372.47999664001 2025-06-18,02:12:29.000,169,11069756,-795,0,1750212748,12702.559005279989,109.12257626999781,54372.49397088 2025-06-18,02:12:30.000,169,11069822,-795,0,1750212749,12702.505114799998,109.04503584000486,54372.22147320001 2025-06-18,02:12:31.000,169,11069815,-795,0,1750212750,12702.457960629989,108.97454454000399,54372.05378232001 2025-06-18,02:12:32.000,169,11069837,-795,0,1750212751,12702.350179669993,108.93224976000056,54371.935001280006 2025-06-18,02:12:33.000,169,11069850,-795,0,1750212752,12702.269343949993,108.81946368000354,54371.767310400006 2025-06-18,02:12:34.000,169,11069852,-795,0,1750212753,12702.363652289998,108.73487412000395,54372.16557624 2025-06-18,02:12:35.000,169,11069874,-795,0,1750212754,12702.296289190002,108.66438282000308,54372.17256336001 2025-06-18,02:12:36.000,169,11069873,-795,0,1750212755,12702.255871330002,108.59389152000222,54372.214486079996 2025-06-18,02:12:37.000,169,11069798,-795,0,1750212756,12702.242398709997,108.55864586999814,54372.15858912 2025-06-18,02:12:38.000,169,11069798,-795,0,1750212757,12702.175035610002,108.49520370000391,54372.14461488001 2025-06-18,02:12:39.000,169,11069857,-795,0,1750212758,12702.121145129997,108.49520370000391,54371.78827176001 2025-06-18,02:12:40.000,169,11069845,-795,0,1750212759,12701.993155240001,108.44585979000112,54371.69045208001 2025-06-18,02:12:41.000,169,11069836,-795,0,1750212760,12701.939264759996,108.44585979000112,54371.70442632 2025-06-18,02:12:42.000,169,11069858,-795,0,1750212761,12701.979682619996,108.39651587999833,54371.76032328001 2025-06-18,02:12:43.000,169,11069865,-795,0,1750212762,12701.959473689996,108.37536849000026,54372.13762776 2025-06-18,02:12:44.000,169,11069753,-795,0,1750212763,12701.87190166,108.34012284000346,54371.914039920004 2025-06-18,02:12:45.000,169,11069812,-795,0,1750212764,12701.89211059,108.36127023000154,54371.92102704 2025-06-18,02:12:46.000,169,11069853,-795,0,1750212765,12701.844956419991,108.32602458000474,54371.87910432001 2025-06-18,02:12:47.000,169,11069857,-795,0,1750212766,12701.858429039996,108.37536849000026,54371.648529360005 2025-06-18,02:12:48.000,169,11069841,-795,0,1750212767,12701.885374279991,108.3683193600009,54371.648529360005 2025-06-18,02:12:49.000,169,11069845,-795,0,1750212768,12701.81127487,108.38241761999961,54371.66949072001 2025-06-18,02:12:50.000,169,11069831,-795,0,1750212769,12701.797802249996,108.34012284000346,54371.57167104001 2025-06-18,02:12:51.000,169,11069815,-795,0,1750212770,12701.865165349991,108.28372980000131,54371.76032328001 2025-06-18,02:12:52.000,169,11069844,-795,0,1750212771,12701.946001069991,108.23438588999852,54371.79525888 2025-06-18,02:12:53.000,169,11069844,-795,0,1750212772,12702.067254649992,108.13569807000022,54371.77429752 2025-06-18,02:12:54.000,169,11069830,-795,0,1750212773,12702.175035610002,108.2202876299998,54371.71840056001 2025-06-18,02:12:55.000,169,11069862,-795,0,1750212774,12702.195244540002,108.31192631999875,54371.40398016001 2025-06-18,02:12:56.000,169,11069837,-795,0,1750212775,12702.181771919997,108.3330737100041,54371.410967280004 2025-06-18,02:12:57.000,169,11069867,-795,0,1750212776,12702.134617750002,108.36127023000154,54371.50878696 2025-06-18,02:12:58.000,169,11069803,-795,0,1750212777,12702.060518339997,108.44585979000112,54371.62058088001 2025-06-18,02:12:59.000,169,11069844,-795,0,1750212778,12702.033573100001,108.42471240000305,54371.697439200005 2025-06-18,02:13:00.000,169,11069884,-795,0,1750212779,12702.107672509992,108.43881066000176,54371.92801416001 2025-06-18,02:13:01.000,169,11069841,-795,0,1750212780,12702.080727269997,108.40356500999769,54371.84416872 2025-06-18,02:13:02.000,169,11069814,-795,0,1750212781,12702.114408820002,108.41061414000433,54371.90705280001 2025-06-18,02:13:03.000,169,11069832,-795,0,1750212782,12702.094199890002,108.41061414000433,54371.865130080005 2025-06-18,02:13:04.000,169,11069809,-795,0,1750212783,12702.026836789992,108.45995804999984,54371.61359376 2025-06-18,02:13:05.000,169,11069833,-795,0,1750212784,12701.966209999991,108.48110543999792,54371.53673544 2025-06-18,02:13:06.000,169,11069871,-795,0,1750212785,12701.919055829996,108.45995804999984,54371.51577408 2025-06-18,02:13:07.000,169,11069820,-795,0,1750212786,12701.979682619996,108.45290892000048,54371.78827176001 2025-06-18,02:13:08.000,169,11069818,-795,0,1750212787,12701.966209999991,108.49520370000391,54371.96294976 2025-06-18,02:13:09.000,169,11069860,-795,0,1750212788,12701.898846899996,108.45995804999984,54371.89307856 2025-06-18,02:13:10.000,169,11069785,-795,0,1750212789,12701.80453855999,108.50930196000263,54371.802246 2025-06-18,02:13:11.000,169,11069874,-795,0,1750212790,12701.737175459995,108.53749848000007,54371.76032328001 2025-06-18,02:13:12.000,169,11069842,-795,0,1750212791,12701.60244925999,108.59389152000222,54371.362057440005 2025-06-18,02:13:13.000,169,11069874,-795,0,1750212792,12701.54855878,108.52340022000135,54371.45987712 2025-06-18,02:13:14.000,169,11069865,-795,0,1750212793,12701.54182246999,108.53044935000071,54371.50179984001 2025-06-18,02:13:16.000,169,11069818,-795,0,1750212795,12701.285842689998,108.53749848000007,54371.45987712 2025-06-18,02:13:17.000,169,11069820,-795,0,1750212796,12701.393623649994,108.53749848000007,54371.79525888 2025-06-18,02:13:18.000,169,11069806,-795,0,1750212797,12701.292578999994,108.4670071799992,54371.71141344001 2025-06-18,02:13:19.000,169,11069827,-795,0,1750212798,12701.252161139993,108.4670071799992,54371.65551648 2025-06-18,02:13:20.000,169,11069851,-795,0,1750212799,12701.191534349993,108.43881066000176,54371.32013472 2025-06-18,02:13:21.000,169,11069849,-715,0,1750212800,12701.130907559993,108.41766327000369,54371.313147600005 2025-06-18,02:13:22.000,169,11069859,-795,0,1750212801,12701.124171249998,108.39651587999833,54371.39000592 2025-06-18,02:13:23.000,169,11069808,-795,0,1750212802,12701.103962319998,108.36127023000154,54371.44590288 2025-06-18,02:13:24.000,169,11069836,-795,0,1750212803,12701.029862909993,108.3189754499981,54371.578658160004 2025-06-18,02:13:25.000,169,11069786,-795,0,1750212804,12700.935554570002,108.34717197000282,54371.4878256 2025-06-18,02:13:26.000,169,11069835,-795,0,1750212805,12700.800828369996,108.36127023000154,54371.28519912001 2025-06-18,02:13:27.000,169,11069864,-635,0,1750212806,12700.760410509996,108.3189754499981,54371.44590288 2025-06-18,02:13:28.000,169,11069839,-795,0,1750212807,12700.713256340001,108.3330737100041,54371.20135368 2025-06-18,02:13:29.000,169,11069843,-795,0,1750212808,12700.666102169991,108.3189754499981,54371.29218624 2025-06-18,02:13:30.000,169,11069822,-795,0,1750212809,12700.62568430999,108.3330737100041,54371.25026352 2025-06-18,02:13:31.000,169,11069843,-795,0,1750212810,12700.477485489995,108.34717197000282,54371.25725064001 2025-06-18,02:13:32.000,169,11069833,-795,0,1750212811,12700.45054025,108.35422110000218,54371.34109608 2025-06-18,02:13:33.000,169,11069835,-795,0,1750212812,12700.43033132,108.32602458000474,54371.45987712 2025-06-18,02:13:34.000,169,11069839,-795,0,1750212813,12700.30234142999,108.26963154000259,54371.40398016001 2025-06-18,02:13:35.000,169,11069861,-795,0,1750212814,12700.174351539994,108.28372980000131,54371.410967280004 2025-06-18,02:13:36.000,169,11069829,-795,0,1750212815,12700.053097959993,108.25553328000387,54371.22231504 2025-06-18,02:13:37.000,169,11069839,-795,0,1750212816,12700.019416409988,108.26258241000323,54370.99174008 2025-06-18,02:13:38.000,169,11069855,-795,0,1750212817,12699.925108069998,108.26258241000323,54371.01270144 2025-06-18,02:13:39.000,169,11069880,-795,0,1750212818,12699.918371760003,108.25553328000387,54371.11750824001 2025-06-18,02:13:40.000,169,11069885,-795,0,1750212819,12699.857744970002,108.24848415000451,54371.13148248 2025-06-18,02:13:41.000,169,11069807,-795,0,1750212820,12699.810590799992,108.21323850000044,54371.243276400004 2025-06-18,02:13:42.000,169,11069799,-795,0,1750212821,12699.669128289992,108.25553328000387,54371.06161128 2025-06-18,02:13:43.000,169,11069802,-795,0,1750212822,12699.588292569992,108.19209111000237,54371.11052112 2025-06-18,02:13:44.000,169,11069825,-795,0,1750212823,12699.574819950001,108.19914024000173,54371.145456720005 2025-06-18,02:13:45.000,169,11069853,-795,0,1750212824,12699.547874709991,108.22733675999916,54370.94283024 2025-06-18,02:13:46.000,169,11069811,-795,0,1750212825,12699.440093749996,108.20618937000108,54370.87295904001 2025-06-18,02:13:47.000,169,11069853,-795,0,1750212826,12699.379466959996,108.17094372000429,54370.72622952 2025-06-18,02:13:48.000,169,11069841,-795,0,1750212827,12699.467038989991,108.185041980003,54370.95680448 2025-06-18,02:13:49.000,169,11069883,-795,0,1750212828,12699.446830059991,108.1568454599983,54371.20135368 2025-06-18,02:13:50.000,169,11069798,-795,0,1750212829,12699.40641219999,108.17799285000365,54371.103534 2025-06-18,02:13:51.000,169,11069883,-795,0,1750212830,12699.318840169995,108.1215998100015,54370.95680448 2025-06-18,02:13:52.000,169,11069844,-795,0,1750212831,12699.31210386,108.10045242000342,54370.97077872001 2025-06-18,02:13:53.000,169,11069857,-795,0,1750212832,12699.258213379995,108.10045242000342,54370.88693328 2025-06-18,02:13:54.000,169,11069851,-795,0,1750212833,12699.24474075999,108.16389458999765,54370.87295904001 2025-06-18,02:13:55.000,169,11069879,-795,0,1750212834,12699.15043242,108.07930502999807,54370.83103632001 2025-06-18,02:13:56.000,169,11069836,-795,0,1750212835,12699.04938777,108.10750155000278,54370.84501056 2025-06-18,02:13:57.000,169,11069820,-795,0,1750212836,12698.98202466999,108.10045242000342,54370.907894640004 2025-06-18,02:13:58.000,169,11069775,-795,0,1750212837,12698.867507399998,108.09340329000406,54370.99174008 2025-06-18,02:13:59.000,169,11069816,-795,0,1750212838,12698.705835959998,108.10045242000342,54370.93584312 2025-06-18,02:14:00.000,169,11069831,-795,0,1750212839,12698.544164519997,108.11455068000214,54370.72622952 2025-06-18,02:14:01.000,169,11069854,-795,0,1750212840,12698.449856179992,108.16389458999765,54370.65635832 2025-06-18,02:14:02.000,169,11069863,-795,0,1750212841,12698.375756770001,108.26963154000259,54370.474693200005 2025-06-18,02:14:03.000,169,11069802,-795,0,1750212842,12698.429647249992,108.3189754499981,54370.53757728001 2025-06-18,02:14:04.000,169,11069869,-795,0,1750212843,12698.476801420002,108.29077893000067,54370.56552576001 2025-06-18,02:14:05.000,169,11069829,-795,0,1750212844,12698.510482969992,108.17094372000429,54370.50264168 2025-06-18,02:14:06.000,169,11069759,-795,0,1750212845,12698.274712120001,108.05815763999999,54370.4397576 2025-06-18,02:14:07.000,169,11069844,-795,0,1750212846,12698.247766879991,107.94537156000297,54370.58648712001 2025-06-18,02:14:08.000,169,11069878,-795,0,1750212847,12698.12651329999,107.98061720999976,54370.50264168 2025-06-18,02:14:09.000,169,11069891,-795,0,1750212848,12697.998523409995,108.00176459999784,54370.63539696001 2025-06-18,02:14:10.000,169,11069853,-795,0,1750212849,12697.937896619995,108.05815763999999,54370.43277048 2025-06-18,02:14:11.000,169,11069831,-795,0,1750212850,12697.857060899994,108.07930502999807,54370.36289928 2025-06-18,02:14:12.000,169,11069843,-795,0,1750212851,12697.735807319994,108.12864894000086,54370.27206672 2025-06-18,02:14:13.000,169,11069842,-795,0,1750212852,12697.756016249994,108.11455068000214,54370.32796368001 2025-06-18,02:14:14.000,169,11069851,-795,0,1750212853,12697.634762669994,108.07930502999807,54370.46770608001 2025-06-18,02:14:15.000,169,11069853,-795,0,1750212854,12697.587608499998,108.06520676999935,54370.4397576 2025-06-18,02:14:16.000,169,11069835,-795,0,1750212855,12697.513509089993,108.06520676999935,54370.28604096 2025-06-18,02:14:17.000,169,11069873,-795,0,1750212856,12697.459618610003,108.00176459999784,54370.2650796 2025-06-18,02:14:18.000,169,11069845,-795,0,1750212857,12697.425937059998,108.01586286000384,54370.139311440005 2025-06-18,02:14:19.000,169,11069861,-795,0,1750212858,12697.419200750002,108.02996112000255,54370.18123416001 2025-06-18,02:14:20.000,169,11069860,-795,0,1750212859,12697.324892409997,108.01586286000384,54370.20918264001 2025-06-18,02:14:21.000,169,11069766,-795,0,1750212860,12697.244056689997,107.99471546999848,54370.16027280001 2025-06-18,02:14:22.000,169,11069796,-795,0,1750212861,12697.116066800001,107.96651895000105,54370.1952084 2025-06-18,02:14:23.000,169,11069814,-795,0,1750212862,12697.021758459996,108.00881373000448,54370.3349508 2025-06-18,02:14:24.000,169,11069872,-795,0,1750212863,12696.86682332999,107.98766633999912,54370.29302808 2025-06-18,02:14:25.000,169,11069826,-795,0,1750212864,12696.77251499,107.96651895000105,54370.28604096 2025-06-18,02:14:26.000,169,11069875,-795,0,1750212865,12696.67147034,107.98061720999976,54369.90873648 2025-06-18,02:14:27.000,169,11069837,-795,0,1750212866,12696.556953069994,107.95242069000233,54369.93668496 2025-06-18,02:14:28.000,169,11069846,-795,0,1750212867,12696.60410723999,107.88897852000082,54369.99956904 2025-06-18,02:14:29.000,169,11069853,-795,0,1750212868,12696.550216759999,107.90307677999954,54370.020530400005 2025-06-18,02:14:30.000,169,11069813,-795,0,1750212869,12696.482853659989,107.88897852000082,54369.96463344001 2025-06-18,02:14:31.000,169,11069883,-795,0,1750212870,12696.334654839993,107.86078200000338,54369.99956904 2025-06-18,02:14:32.000,169,11069860,-795,0,1750212871,12696.280764360003,107.88897852000082,54369.99258192001 2025-06-18,02:14:33.000,169,11069856,-795,0,1750212872,12696.172983399993,107.91717503999826,54369.78296832 2025-06-18,02:14:34.000,169,11069842,-795,0,1750212873,12696.280764360003,107.9101259099989,54370.055466 2025-06-18,02:14:35.000,169,11069845,-795,0,1750212874,12696.274028049993,107.89602765000018,54369.82489104001 2025-06-18,02:14:36.000,169,11069859,-795,0,1750212875,12696.294236979993,107.92422417000489,54369.78995544 2025-06-18,02:14:37.000,169,11069791,-795,0,1750212876,12696.240346500002,107.92422417000489,54369.70611000001 2025-06-18,02:14:38.000,169,11069817,-795,0,1750212877,12696.226873879998,107.93127330000425,54369.69912288001 2025-06-18,02:14:39.000,169,11069878,-795,0,1750212878,12696.220137570002,107.94537156000297,54369.9506592 2025-06-18,02:14:40.000,169,11069866,-795,0,1750212879,12696.159510780002,107.92422417000489,54369.880788 2025-06-18,02:14:41.000,169,11069866,-795,0,1750212880,12696.092147679992,107.98061720999976,54369.82489104001 2025-06-18,02:14:42.000,169,11069878,-795,0,1750212881,12696.044993509997,107.95946982000169,54369.74803272001 2025-06-18,02:14:43.000,169,11069842,-795,0,1750212882,12696.018048270002,108.0229119900032,54369.58034184001 2025-06-18,02:14:44.000,169,11069866,-795,0,1750212883,12695.977630410001,108.00881373000448,54369.587328960006 2025-06-18,02:14:45.000,169,11069851,-795,0,1750212884,12695.950685169992,108.05110851000063,54369.60829032001 2025-06-18,02:14:46.000,169,11069815,-795,0,1750212885,12695.822695279996,108.03701025000191,54369.43361232 2025-06-18,02:14:47.000,169,11069852,-795,0,1750212886,12695.762068489996,108.01586286000384,54369.60829032001 2025-06-18,02:14:48.000,169,11069842,-795,0,1750212887,12695.741859559996,108.00881373000448,54369.62226456 2025-06-18,02:14:49.000,169,11069809,-795,0,1750212888,12695.72838693999,108.06520676999935,54369.7410456 2025-06-18,02:14:50.000,169,11069866,-795,0,1750212889,12695.65428753,108.07930502999807,54369.72008424 2025-06-18,02:14:51.000,169,11069839,-795,0,1750212890,12695.60713335999,108.10045242000342,54369.55938048001 2025-06-18,02:14:52.000,169,11069911,-795,0,1750212891,12695.559979189995,108.11455068000214,54369.38470248 2025-06-18,02:14:53.000,169,11069780,-795,0,1750212892,12695.49261609,108.17094372000429,54369.45457368 2025-06-18,02:14:54.000,169,11069825,-795,0,1750212893,12695.438725609994,108.17799285000365,54369.37072824001 2025-06-18,02:14:55.000,169,11069856,-795,0,1750212894,12695.317472029994,108.19209111000237,54369.566367600004 2025-06-18,02:14:56.000,169,11069863,-795,0,1750212895,12695.202954759989,108.17799285000365,54369.356754 2025-06-18,02:14:57.000,169,11069837,-795,0,1750212896,12695.115382729993,108.19914024000173,54369.48252216 2025-06-18,02:14:58.000,169,11069856,-795,0,1750212897,12695.095173799993,108.19209111000237,54369.41265096001 2025-06-18,02:14:59.000,169,11069850,-795,0,1750212898,12695.135591659993,108.14979632999894,54369.4964964 2025-06-18,02:15:00.000,169,11069875,-795,0,1750212899,12695.095173799993,108.16389458999765,54369.32181840001 2025-06-18,02:15:01.000,169,11069804,-795,0,1750212900,12694.980656530002,108.16389458999765,54369.18906312 2025-06-18,02:15:02.000,169,11069823,-795,0,1750212901,12694.967183909997,108.12864894000086,54369.02835936001 2025-06-18,02:15:03.000,169,11069785,-795,0,1750212902,12694.946974979997,108.12864894000086,54369.14015328 2025-06-18,02:15:04.000,169,11069841,-795,0,1750212903,12694.899820810002,108.07930502999807,54369.398676720004 2025-06-18,02:15:05.000,169,11069877,-795,0,1750212904,12694.845930329997,108.04405938000127,54369.419638080006 2025-06-18,02:15:06.000,169,11069834,-795,0,1750212905,12694.697731510001,108.04405938000127,54369.19605024001 2025-06-18,02:15:07.000,169,11069894,-795,0,1750212906,12694.704467819996,108.0863541600047,54369.37072824001 2025-06-18,02:15:08.000,169,11069843,-795,0,1750212907,12694.670786269991,108.1215998100015,54369.230985840004 2025-06-18,02:15:09.000,169,11069871,-795,0,1750212908,12694.637104720001,108.10045242000342,54369.16111464 2025-06-18,02:15:10.000,169,11069818,-795,0,1750212909,12694.54953268999,108.10750155000278,54369.05630784001 2025-06-18,02:15:11.000,169,11069871,-795,0,1750212910,12694.40807017999,108.13569807000022,54368.95150104 2025-06-18,02:15:12.000,169,11069814,-795,0,1750212911,12694.340707079995,108.10750155000278,54369.11919192 2025-06-18,02:15:13.000,169,11069833,-795,0,1750212912,12694.31376184,108.11455068000214,54369.22399872001 2025-06-18,02:15:14.000,169,11069850,-795,0,1750212913,12694.28681659999,108.11455068000214,54369.18906312 2025-06-18,02:15:15.000,169,11069833,-795,0,1750212914,12694.172299329999,108.13569807000022,54369.14015328 2025-06-18,02:15:16.000,169,11069835,-795,0,1750212915,12694.091463609999,108.17799285000365,54368.7628488 2025-06-18,02:15:17.000,169,11069820,-795,0,1750212916,12694.077990989994,108.21323850000044,54368.846694240005 2025-06-18,02:15:18.000,169,11069879,-795,0,1750212917,12694.098199919994,108.24848415000451,54368.86765560001 2025-06-18,02:15:19.000,169,11069847,-795,0,1750212918,12694.017364199994,108.25553328000387,54368.77682304 2025-06-18,02:15:20.000,169,11069868,-795,0,1750212919,12693.950001099998,108.29077893000067,54368.748874560006 2025-06-18,02:15:21.000,169,11069830,-795,0,1750212920,12693.646867149997,108.26963154000259,54368.68599048 2025-06-18,02:15:22.000,169,11069873,-795,0,1750212921,12693.720966560002,108.28372980000131,54368.73490032 2025-06-18,02:15:23.000,169,11069880,-795,0,1750212922,12693.694021319992,108.26963154000259,54368.88861696001 2025-06-18,02:15:24.000,169,11069869,-795,0,1750212923,12693.747911799997,108.24848415000451,54368.83970712001 2025-06-18,02:15:25.000,169,11069806,-795,0,1750212924,12693.694021319992,108.2202876299998,54368.59515792 2025-06-18,02:15:26.000,169,11069822,-795,0,1750212925,12693.518877260001,108.185041980003,54368.28772464001 2025-06-18,02:15:27.000,169,11069888,-795,0,1750212926,12693.505404639996,108.13569807000022,54368.3785572 2025-06-18,02:15:28.000,169,11069858,-795,0,1750212927,12693.512140949992,108.11455068000214,54368.32266024 2025-06-18,02:15:29.000,169,11069861,-795,0,1750212928,12693.458250470001,108.0229119900032,54368.66502912 2025-06-18,02:15:30.000,169,11069848,-795,0,1750212929,12693.424568919996,108.0229119900032,54368.63708064 2025-06-18,02:15:31.000,169,11069864,-795,0,1750212930,12693.370678439991,107.92422417000489,54368.60913216 2025-06-18,02:15:32.000,169,11069855,-795,0,1750212931,12693.283106409996,107.8748802600021,54368.42746704 2025-06-18,02:15:33.000,169,11069829,-795,0,1750212932,12693.31005164999,107.8748802600021,54368.32266024 2025-06-18,02:15:34.000,169,11069810,-795,0,1750212933,12693.161852829995,107.88192939000146,54368.057149680004 2025-06-18,02:15:35.000,169,11069866,-795,0,1750212934,12693.14838020999,107.86078200000338,54368.18990496001 2025-06-18,02:15:36.000,169,11069863,-795,0,1750212935,12693.00691769999,107.8748802600021,54368.01522696 2025-06-18,02:15:37.000,169,11069868,-795,0,1750212936,12692.919345669994,107.83258547999867,54368.23182768 2025-06-18,02:15:38.000,169,11069840,-795,0,1750212937,12692.878927809994,107.90307677999954,54368.26676328001 2025-06-18,02:15:39.000,169,11069821,-795,0,1750212938,12692.784619469989,107.86078200000338,54368.392531440004 2025-06-18,02:15:40.000,169,11069852,-795,0,1750212939,12692.690311129998,107.91717503999826,54368.40650568001 2025-06-18,02:15:41.000,169,11069821,-795,0,1750212940,12692.636420649993,107.93127330000425,54368.25278904 2025-06-18,02:15:42.000,169,11069841,-795,0,1750212941,12692.454540279992,107.9735680800004,54367.91740728 2025-06-18,02:15:43.000,169,11069804,-795,0,1750212942,12692.346759319997,107.98061720999976,54367.97330424 2025-06-18,02:15:44.000,169,11069882,-795,0,1750212943,12692.265923599996,107.99471546999848,54367.93836864 2025-06-18,02:15:45.000,169,11069860,-795,0,1750212944,12692.144670019996,107.95946982000169,54367.95234288001 2025-06-18,02:15:46.000,169,11069832,-795,0,1750212945,12691.98973488999,107.98061720999976,54368.057149680004 2025-06-18,02:15:47.000,169,11069882,-795,0,1750212946,12691.88869023999,107.99471546999848,54367.910420160006 2025-06-18,02:15:48.000,169,11069848,-795,0,1750212947,12691.91563548,107.93832243000361,54368.134008 2025-06-18,02:15:49.000,169,11069839,-795,0,1750212948,12691.81459083,107.95946982000169,54368.09907240001 2025-06-18,02:15:50.000,169,11069791,-795,0,1750212949,12691.713546179999,107.9735680800004,54367.672858080005 2025-06-18,02:15:51.000,169,11069840,-795,0,1750212950,12691.659655699994,107.93127330000425,54367.609974 2025-06-18,02:15:52.000,169,11069842,-795,0,1750212951,12691.585556289989,108.00176459999784,54367.58202552 2025-06-18,02:15:53.000,169,11069872,-795,0,1750212952,12691.545138429989,107.96651895000105,54367.65189672 2025-06-18,02:15:54.000,169,11069850,-795,0,1750212953,12691.531665809998,107.99471546999848,54367.86849744 2025-06-18,02:15:55.000,169,11069853,-795,0,1750212954,12691.430621159998,107.98061720999976,54367.73574216001 2025-06-18,02:15:56.000,169,11069899,-795,0,1750212955,12691.383466990002,108.0229119900032,54367.64490960001 2025-06-18,02:15:57.000,169,11069839,-795,0,1750212956,12691.369994369998,107.96651895000105,54367.68683232001 2025-06-18,02:15:58.000,169,11069877,-795,0,1750212957,12691.403675920003,107.9735680800004,54367.505167200005 2025-06-18,02:15:59.000,169,11069845,-795,0,1750212958,12691.343049130002,107.9735680800004,54367.39337328 2025-06-18,02:16:00.000,169,11069839,-795,0,1750212959,12691.248740789997,108.00176459999784,54367.40036040001 2025-06-18,02:16:01.000,169,11069818,-795,0,1750212960,12691.080333040001,107.99471546999848,54367.14882408 2025-06-18,02:16:02.000,169,11069846,-795,0,1750212961,12690.992761009991,108.05110851000063,54367.42132176 2025-06-18,02:16:03.000,169,11069822,-795,0,1750212962,12691.221795550002,108.05815763999999,54367.56805128001 2025-06-18,02:16:04.000,169,11069853,-795,0,1750212963,12691.120750900001,108.14979632999894,54367.53311568 2025-06-18,02:16:05.000,169,11069754,-795,0,1750212964,12691.080333040001,108.16389458999765,54367.51914144001 2025-06-18,02:16:06.000,169,11069831,-795,0,1750212965,12690.824353259995,108.24848415000451,54366.911262 2025-06-18,02:16:07.000,169,11069782,-795,0,1750212966,12690.9186616,108.26963154000259,54367.190746800006 2025-06-18,02:16:08.000,169,11069819,-795,0,1750212967,12690.89845267,108.29782806000003,54367.190746800006 2025-06-18,02:16:09.000,169,11069785,-795,0,1750212968,12690.85129849999,108.30487718999939,54367.17677256 2025-06-18,02:16:10.000,169,11069855,-795,0,1750212969,12690.743517539995,108.34012284000346,54367.1558112 2025-06-18,02:16:11.000,169,11069824,-795,0,1750212970,12690.77046277999,108.29782806000003,54367.35145056001 2025-06-18,02:16:12.000,169,11069811,-795,0,1750212971,12690.77046277999,108.36127023000154,54367.37241192 2025-06-18,02:16:13.000,169,11069790,-795,0,1750212972,12690.75025384999,108.34717197000282,54367.35145056001 2025-06-18,02:16:14.000,169,11069839,-795,0,1750212973,12690.65594551,108.38946674999897,54367.2955536 2025-06-18,02:16:15.000,169,11069842,-795,0,1750212974,12690.68962705999,108.42471240000305,54366.91824912 2025-06-18,02:16:16.000,169,11069849,-795,0,1750212975,12690.581846099994,108.48110543999792,54366.86235216 2025-06-18,02:16:17.000,169,11069856,-795,0,1750212976,12690.602055029995,108.53749848000007,54366.91824912 2025-06-18,02:16:18.000,169,11069860,-795,0,1750212977,12690.54816454999,108.6150389100003,54366.96017184 2025-06-18,02:16:19.000,169,11069839,-795,0,1750212978,12690.561637169994,108.62208803999965,54367.28157936001 2025-06-18,02:16:20.000,169,11069822,-795,0,1750212979,12690.521219309994,108.68553021000116,54367.24664376 2025-06-18,02:16:21.000,169,11069812,-795,0,1750212980,12690.494274069999,108.75602151000203,54367.21170816001 2025-06-18,02:16:22.000,169,11069808,-795,0,1750212981,12690.373020489998,108.80536542000482,54367.00908168 2025-06-18,02:16:23.000,169,11069832,-795,0,1750212982,12690.426910969989,108.88290584999777,54366.86933928 2025-06-18,02:16:24.000,169,11069867,-795,0,1750212983,12690.359547869994,108.95339714999864,54366.81344232 2025-06-18,02:16:25.000,169,11069817,-795,0,1750212984,12690.359547869994,108.98864280000271,54366.834403680004 2025-06-18,02:16:26.000,169,11069860,-795,0,1750212985,12690.245030599988,109.08733062000101,54366.666712800004 2025-06-18,02:16:27.000,169,11069841,-795,0,1750212986,12690.238294289993,109.06618323000293,54366.97414608001 2025-06-18,02:16:28.000,169,11069804,-795,0,1750212987,12690.271975839998,109.11552713999845,54367.002094560004 2025-06-18,02:16:29.000,169,11069749,-795,0,1750212988,12690.292184769998,109.11552713999845,54366.99510744001 2025-06-18,02:16:30.000,169,11069794,-795,0,1750212989,12690.197876429993,109.15782192000188,54366.911262 2025-06-18,02:16:31.000,169,11069877,-795,0,1750212990,12690.204612740003,109.12962540000444,54366.63876432001 2025-06-18,02:16:32.000,169,11069821,-795,0,1750212991,12690.130513329997,109.1366745300038,54366.57588024 2025-06-18,02:16:33.000,169,11069907,-795,0,1750212992,12690.157458569993,109.06618323000293,54366.687674160006 2025-06-18,02:16:34.000,169,11069865,-795,0,1750212993,12690.143985950002,109.05208497000422,54366.7016484 2025-06-18,02:16:35.000,169,11069848,-795,0,1750212994,12690.103568090002,109.00274106000143,54366.72959688001 2025-06-18,02:16:36.000,169,11069861,-795,0,1750212995,12689.995787129992,108.99569193000207,54366.58286736 2025-06-18,02:16:37.000,169,11069827,-795,0,1750212996,12690.110304399997,109.00979019000079,54366.93222336 2025-06-18,02:16:38.000,169,11069822,-795,0,1750212997,12690.083359160002,109.08028149000165,54366.8413908 2025-06-18,02:16:39.000,169,11069854,-795,0,1750212998,12690.083359160002,109.09437975000037,54366.86933928 2025-06-18,02:16:40.000,169,11069817,-795,0,1750212999,12690.009259749997,109.16487105000124,54366.47806056 2025-06-18,02:16:41.000,169,11069824,-795,0,1750213000,12689.928424029997,109.1719201800006,54366.47806056 2025-06-18,02:16:42.000,169,11069822,-795,0,1750213001,12689.968841889997,109.22831322000275,54366.617802960005 2025-06-18,02:16:43.000,169,11069849,-795,0,1750213002,12689.989050819997,109.24946061000082,54366.60382872 2025-06-18,02:16:44.000,169,11069862,-795,0,1750213003,12689.914951409992,109.25650974000018,54366.911262 2025-06-18,02:16:45.000,169,11069867,-715,0,1750213004,12689.867797239996,109.24946061000082,54366.75055824 2025-06-18,02:16:46.000,169,11069792,-795,0,1750213005,12689.786961519996,109.30585365000297,54366.617802960005 2025-06-18,02:16:47.000,169,11069836,-795,0,1750213006,12689.813906759991,109.30585365000297,54366.62479008 2025-06-18,02:16:48.000,169,11069833,-795,0,1750213007,12689.786961519996,109.36929582000448,54366.43613784 2025-06-18,02:16:49.000,169,11069861,-795,0,1750213008,12689.800434140001,109.34814842999913,54366.53395752 2025-06-18,02:16:50.000,169,11069854,-795,0,1750213009,12689.786961519996,109.37634495000384,54366.54094464001 2025-06-18,02:16:51.000,169,11069847,-795,0,1750213010,12689.766752589996,109.36224668999785,54366.51299616001 2025-06-18,02:16:52.000,169,11069889,-795,0,1750213011,12689.726334729996,109.39044321000256,54366.67369992 2025-06-18,02:16:53.000,169,11069805,-795,0,1750213012,12689.712862109991,109.3833940800032,54366.687674160006 2025-06-18,02:16:54.000,169,11069812,-795,0,1750213013,12689.69265317999,109.39044321000256,54366.62479008 2025-06-18,02:16:55.000,169,11069821,-795,0,1750213014,12689.753279969991,109.41159060000064,54366.617802960005 2025-06-18,02:16:56.000,169,11069865,-795,0,1750213015,12689.712862109991,109.4820819000015,54366.28940832 2025-06-18,02:16:57.000,169,11069862,-795,0,1750213016,12689.726334729996,109.5314258100043,54366.233511360006 2025-06-18,02:16:58.000,169,11069819,-795,0,1750213017,12689.733071039991,109.54552407000301,54366.28940832 2025-06-18,02:16:59.000,169,11069845,-795,0,1750213018,12689.820643070001,109.59486797999853,54366.39421512001 2025-06-18,02:17:00.000,169,11069817,-795,0,1750213019,12689.786961519996,109.67240840999875,54366.47107344001 2025-06-18,02:17:01.000,169,11069811,-795,0,1750213020,12689.820643070001,109.70060493000346,54366.57588024 2025-06-18,02:17:02.000,169,11069841,-795,0,1750213021,12689.706125799996,109.78519449000305,54366.450112080005 2025-06-18,02:17:03.000,169,11069816,-795,0,1750213022,12689.61181745999,109.85568579000392,54366.36626664 2025-06-18,02:17:04.000,169,11069870,-795,0,1750213023,12689.685916869996,109.84863666000456,54366.450112080005 2025-06-18,02:17:05.000,169,11069847,-795,0,1750213024,12689.69265317999,109.86978405000264,54366.26145984 2025-06-18,02:17:07.000,169,11069831,-795,0,1750213026,12689.605081149995,109.86978405000264,54366.19857576 2025-06-18,02:17:08.000,169,11069809,-795,0,1750213027,12689.59834484,109.90502969999943,54366.26844696 2025-06-18,02:17:09.000,169,11069750,-795,0,1750213028,12689.67244424999,109.86978405000264,54366.499021920004 2025-06-18,02:17:10.000,169,11069869,-795,0,1750213029,12689.605081149995,109.876833180002,54366.42216360001 2025-06-18,02:17:11.000,169,11069801,-795,0,1750213030,12689.625290079995,109.85568579000392,54366.24049848 2025-06-18,02:17:12.000,169,11069813,-795,0,1750213031,12689.55119066999,109.79929275000177,54366.30338256001 2025-06-18,02:17:13.000,169,11069857,-795,0,1750213032,12689.544454359995,109.81339101000049,54366.14966592 2025-06-18,02:17:14.000,169,11069850,-795,0,1750213033,12689.4366734,109.84863666000456,54366.07979472 2025-06-18,02:17:15.000,169,11069862,-795,0,1750213034,12689.41646447,109.79929275000177,54366.065820480006 2025-06-18,02:17:16.000,169,11069885,-795,0,1750213035,12689.42993708999,109.77814536000369,54366.163640160004 2025-06-18,02:17:17.000,169,11069851,-795,0,1750213036,12689.33562875,109.75699796999834,54366.184601520006 2025-06-18,02:17:18.000,169,11069864,-795,0,1750213037,12689.281738269994,109.74289970999962,54366.19158864 2025-06-18,02:17:19.000,169,11069765,-795,0,1750213038,12689.275001959999,109.67945753999811,54366.184601520006 2025-06-18,02:17:20.000,169,11069841,-795,0,1750213039,12689.26826564999,109.6935558000041,54366.20556288001 2025-06-18,02:17:21.000,169,11069828,-795,0,1750213040,12689.147012069989,109.70765406000282,54366.044859120004 2025-06-18,02:17:22.000,169,11069870,-795,0,1750213041,12689.126803139989,109.7288014500009,54365.94005232001 2025-06-18,02:17:23.000,169,11069844,-795,0,1750213042,12689.120066829993,109.74994883999898,54365.85620688 2025-06-18,02:17:24.000,169,11069829,-795,0,1750213043,12689.066176349988,109.7288014500009,54365.94005232001 2025-06-18,02:17:25.000,169,11069857,-795,0,1750213044,12689.045967419988,109.7288014500009,54365.995949280004 2025-06-18,02:17:26.000,169,11069862,-795,0,1750213045,12688.931450149998,109.70765406000282,54366.07979472 2025-06-18,02:17:27.000,169,11069873,-795,0,1750213046,12688.830405499997,109.7640470999977,54365.91210384 2025-06-18,02:17:28.000,169,11069862,-795,0,1750213047,12688.763042400002,109.70765406000282,54365.95402656 2025-06-18,02:17:29.000,169,11069850,-795,0,1750213048,12688.729360849997,109.7288014500009,54365.88415536 2025-06-18,02:17:30.000,169,11069848,-795,0,1750213049,12688.736097159992,109.7640470999977,54365.77236144001 2025-06-18,02:17:31.000,169,11069815,-795,0,1750213050,12688.668734059996,109.78519449000305,54365.75140008001 2025-06-18,02:17:32.000,169,11069782,-795,0,1750213051,12688.581162030001,109.79929275000177,54365.70249024001 2025-06-18,02:17:33.000,169,11069842,-795,0,1750213052,12688.41949059,109.8274892699992,54365.52781224 2025-06-18,02:17:34.000,169,11069832,-795,0,1750213053,12688.264555459995,109.74994883999898,54365.730438720006 2025-06-18,02:17:35.000,169,11069842,-795,0,1750213054,12688.21066497999,109.58781884999917,54365.688516 2025-06-18,02:17:36.000,169,11069828,-795,0,1750213055,12688.29150069999,109.34814842999913,54365.65358040001 2025-06-18,02:17:37.000,169,11069825,-795,0,1750213056,12688.45990845,109.26355886999954,54365.59069632 2025-06-18,02:17:38.000,169,11069871,-795,0,1750213057,12688.493589999991,109.29175539000425,54365.19243048 2025-06-18,02:17:39.000,169,11069816,-795,0,1750213058,12688.641788820001,109.31995191000169,54365.443966800005 2025-06-18,02:17:40.000,169,11069858,-795,0,1750213059,12688.675470369992,109.27765712999826,54365.52781224 2025-06-18,02:17:41.000,169,11069824,-795,0,1750213060,12688.641788820001,109.2847062600049,54365.40204408 2025-06-18,02:17:42.000,169,11069829,-795,0,1750213061,12688.621579890001,109.22831322000275,54365.59069632 2025-06-18,02:17:43.000,169,11069802,-795,0,1750213062,12688.534007859991,109.18601843999932,54365.513838000006 2025-06-18,02:17:44.000,169,11069842,-795,0,1750213063,12688.45990845,109.16487105000124,54365.4090312 2025-06-18,02:17:45.000,169,11069847,-795,0,1750213064,12688.406017969995,109.1719201800006,54365.31819864001 2025-06-18,02:17:46.000,169,11069832,-795,0,1750213065,12688.45990845,109.19306756999868,54365.2343532 2025-06-18,02:17:47.000,169,11069845,-795,0,1750213066,12688.35212748999,109.22831322000275,54365.08063656001 2025-06-18,02:17:48.000,169,11069854,-795,0,1750213067,12688.325182249995,109.24241148000146,54365.08063656001 2025-06-18,02:17:49.000,169,11069818,-795,0,1750213068,12688.304973319995,109.2706079999989,54365.15050776001 2025-06-18,02:17:50.000,169,11069858,-795,0,1750213069,12688.19719236,109.32700104000105,54365.227366080006 2025-06-18,02:17:51.000,169,11069821,-795,0,1750213070,12688.10962032999,109.34109929999977,54365.24832744001 2025-06-18,02:17:52.000,169,11069891,-795,0,1750213071,12687.981630439994,109.3833940800032,54365.15050776001 2025-06-18,02:17:53.000,169,11069839,-795,0,1750213072,12687.907531029989,109.41159060000064,54365.0946108 2025-06-18,02:17:54.000,169,11069851,-795,0,1750213073,12687.887322099989,109.4820819000015,54365.19243048 2025-06-18,02:17:55.000,169,11069823,-795,0,1750213074,12687.826695309988,109.53847494000365,54365.03172672001 2025-06-18,02:17:56.000,169,11069848,-795,0,1750213075,12687.759332209993,109.58781884999917,54364.96884264 2025-06-18,02:17:57.000,169,11069824,-795,0,1750213076,12687.678496489993,109.62306450000324,54364.7801904 2025-06-18,02:17:58.000,169,11069798,-795,0,1750213077,12687.617869699992,109.62306450000324,54364.7801904 2025-06-18,02:17:59.000,169,11069835,-795,0,1750213078,12687.563979220002,109.67945753999811,54365.00377824001 2025-06-18,02:18:00.000,169,11069858,-795,0,1750213079,12687.476407189992,109.68650667000475,54364.82910024 2025-06-18,02:18:01.000,169,11069835,-795,0,1750213080,12687.355153609991,109.6935558000041,54364.73826768 2025-06-18,02:18:02.000,169,11069844,-795,0,1750213081,12687.516825049992,109.72175232000154,54365.05268808001 2025-06-18,02:18:03.000,169,11069843,-795,0,1750213082,12687.483143500001,109.70765406000282,54364.68237072 2025-06-18,02:18:04.000,169,11069877,-795,0,1750213083,12687.469670879997,109.70060493000346,54364.46577 2025-06-18,02:18:05.000,169,11069792,-795,0,1750213084,12687.570715529997,109.7640470999977,54364.75922904 2025-06-18,02:18:06.000,169,11069834,-795,0,1750213085,12687.516825049992,109.74289970999962,54364.59852528001 2025-06-18,02:18:07.000,169,11069839,-795,0,1750213086,12687.503352430002,109.79224362000241,54364.73128056 2025-06-18,02:18:08.000,169,11069853,-795,0,1750213087,12687.563979220002,109.74289970999962,54364.76621616001 2025-06-18,02:18:09.000,169,11069873,-795,0,1750213088,12687.577451839992,109.71470319000218,54364.724293440006 2025-06-18,02:18:10.000,169,11069815,-795,0,1750213089,12687.651551249997,109.70060493000346,54364.85704872 2025-06-18,02:18:11.000,169,11069836,-795,0,1750213090,12687.691969109997,109.70765406000282,54364.75224192 2025-06-18,02:18:12.000,169,11069879,-795,0,1750213091,12687.617869699992,109.7640470999977,54364.59153816 2025-06-18,02:18:13.000,169,11069858,-795,0,1750213092,12687.597660769992,109.79224362000241,54364.54262832 2025-06-18,02:18:14.000,169,11069855,-795,0,1750213093,12687.530297669997,109.79929275000177,54364.47974424001 2025-06-18,02:18:15.000,169,11069882,-795,0,1750213094,12687.516825049992,109.84863666000456,54364.51467984 2025-06-18,02:18:16.000,169,11069848,-795,0,1750213095,12687.422516710001,109.89093144000071,54364.703332080004 2025-06-18,02:18:17.000,169,11069870,-795,0,1750213096,12687.328208369996,109.89093144000071,54364.56358968 2025-06-18,02:18:18.000,169,11069829,-795,0,1750213097,12687.294526819991,109.94732448000286,54364.535641200004 2025-06-18,02:18:19.000,169,11069839,-795,0,1750213098,12687.30126313,109.9755210000003,54364.57756392001 2025-06-18,02:18:20.000,169,11069856,-795,0,1750213099,12687.287790509996,110.06715968999924,54364.50070560001 2025-06-18,02:18:21.000,169,11069853,-795,0,1750213100,12687.25410895999,110.10945447000267,54364.43083440001 2025-06-18,02:18:22.000,169,11069817,-795,0,1750213101,12687.166536929995,110.09535621000396,54364.36096320001 2025-06-18,02:18:23.000,169,11069845,-795,0,1750213102,12687.05875597,110.13765099000011,54364.27711776 2025-06-18,02:18:24.000,169,11069857,-795,0,1750213103,12687.05201965999,110.15879837999819,54364.35397608 2025-06-18,02:18:25.000,169,11069848,-795,0,1750213104,12687.045283349995,110.16584751000482,54364.507692720006 2025-06-18,02:18:26.000,169,11069848,-795,0,1750213105,12687.085701209995,110.22928967999906,54364.52166696 2025-06-18,02:18:27.000,169,11069868,-795,0,1750213106,12686.97792025,110.21519142000034,54364.40288592 2025-06-18,02:18:28.000,169,11069841,-795,0,1750213107,12686.89708453,110.2222405499997,54364.0116072 2025-06-18,02:18:29.000,169,11069842,-795,0,1750213108,12687.01160179999,110.20109316000162,54364.23519504 2025-06-18,02:18:30.000,169,11069866,-795,0,1750213109,12686.95771132,110.17289664000418,54364.221220800006 2025-06-18,02:18:31.000,169,11069832,-795,0,1750213110,12686.93076607999,110.13060186000075,54364.0116072 2025-06-18,02:18:32.000,169,11069816,-795,0,1750213111,12686.91055714999,110.05306143000053,54364.15833672 2025-06-18,02:18:33.000,169,11069863,-795,0,1750213112,12686.924029769994,109.98257012999966,54364.24218216001 2025-06-18,02:18:34.000,169,11069880,-795,0,1750213113,12686.93076607999,109.94732448000286,54364.270130640005 2025-06-18,02:18:35.000,169,11069842,-795,0,1750213114,12686.95771132,109.91912795999815,54364.30506624 2025-06-18,02:18:36.000,169,11069833,-795,0,1750213115,12686.984656559995,109.91207882999879,54364.29109200001 2025-06-18,02:18:37.000,169,11069806,-795,0,1750213116,12686.924029769994,109.89093144000071,54363.82994208001 2025-06-18,02:18:38.000,169,11069801,-795,0,1750213117,12686.93076607999,109.86273492000328,54363.87885192001 2025-06-18,02:18:39.000,169,11069832,-795,0,1750213118,12686.93076607999,109.86978405000264,54363.934748880005 2025-06-18,02:18:40.000,169,11069841,-795,0,1750213119,12686.93076607999,109.92617709000478,54363.94872312 2025-06-18,02:18:41.000,169,11069839,-795,0,1750213120,12686.82972142999,109.94732448000286,54364.19327232001 2025-06-18,02:18:42.000,169,11069831,-795,0,1750213121,12686.802776189994,110.01781578000373,54364.13038824 2025-06-18,02:18:43.000,169,11069826,-795,0,1750213122,12686.782567259994,110.09535621000396,54364.15833672 2025-06-18,02:18:44.000,169,11069884,-795,0,1750213123,12686.769094639989,110.14470011999947,54364.13038824 2025-06-18,02:18:45.000,169,11069783,-635,0,1750213124,12686.775830949999,110.2222405499997,54364.01859432 2025-06-18,02:18:46.000,169,11069787,-795,0,1750213125,12686.735413089998,110.29978097999992,54363.941736 2025-06-18,02:18:47.000,169,11069870,-795,0,1750213126,12686.708467849989,110.41256706000422,54363.85789056001 2025-06-18,02:18:48.000,169,11069870,-795,0,1750213127,12686.681522609993,110.50420575000317,54363.934748880005 2025-06-18,02:18:49.000,169,11069833,-795,0,1750213128,12686.593950579998,110.50420575000317,54364.13737536 2025-06-18,02:18:50.000,169,11069836,-795,0,1750213129,12686.614159509998,110.54650052999932,54364.221220800006 2025-06-18,02:18:51.000,169,11069854,-795,0,1750213130,12686.600686889993,110.63813921999827,54364.1862852 2025-06-18,02:18:52.000,169,11069850,-795,0,1750213131,12686.553532719998,110.65928661000362,54364.15833672 2025-06-18,02:18:53.000,169,11069816,-795,0,1750213132,12686.459224379993,110.71567964999849,54363.89981328 2025-06-18,02:18:54.000,169,11069868,-795,0,1750213133,12686.364916040002,110.75797443000192,54363.79500648 2025-06-18,02:18:55.000,169,11069869,-795,0,1750213134,12686.236926149992,110.7438761700032,54363.70417392 2025-06-18,02:18:56.000,169,11069856,-795,0,1750213135,12686.142617810001,110.58174618000339,54363.7321224 2025-06-18,02:18:57.000,169,11069843,-795,0,1750213136,12686.075254709991,110.36322315000143,54363.49456032001 2025-06-18,02:18:58.000,169,11069873,-795,0,1750213137,12686.277344009992,110.22928967999906,54363.79500648 2025-06-18,02:18:59.000,169,11069835,-795,0,1750213138,12686.418806519992,110.26453533000313,54363.78103224 2025-06-18,02:19:00.000,169,11069871,-795,0,1750213139,12686.432279139997,110.34207576000335,54363.89981328 2025-06-18,02:19:01.000,169,11069785,-795,0,1750213140,12686.371652349997,110.37732141000015,54363.885839040006 2025-06-18,02:19:02.000,169,11069814,-795,0,1750213141,12686.311025559997,110.37027228000079,54363.62032848001 2025-06-18,02:19:03.000,169,11069849,-795,0,1750213142,12686.115672569991,110.36322315000143,54363.3478308 2025-06-18,02:19:04.000,169,11069852,-795,0,1750213143,12686.12240888,110.34912489000271,54363.40372776001 2025-06-18,02:19:05.000,169,11069766,-795,0,1750213144,12686.10219995,110.335026630004,54363.30590808001 2025-06-18,02:19:06.000,169,11069806,-795,0,1750213145,12686.156090429991,110.34207576000335,54363.74609664 2025-06-18,02:19:07.000,169,11069842,-795,0,1750213146,12686.088727329996,110.36322315000143,54363.67622544 2025-06-18,02:19:08.000,169,11069829,-795,0,1750213147,12686.08199102,110.36322315000143,54363.69019968001 2025-06-18,02:19:09.000,169,11069795,-795,0,1750213148,12686.156090429991,110.44076358000166,54363.76007088001 2025-06-18,02:19:10.000,169,11069884,-795,0,1750213149,12686.088727329996,110.51830401000188,54363.49456032001 2025-06-18,02:19:11.000,169,11069888,-795,0,1750213150,12686.007891609996,110.54650052999932,54363.243024 2025-06-18,02:19:12.000,169,11069825,-795,0,1750213151,12686.095463639991,110.6451883500049,54363.431676240005 2025-06-18,02:19:13.000,169,11069882,-795,0,1750213152,12686.10219995,110.65223748000426,54363.45263760001 2025-06-18,02:19:14.000,169,11069854,-795,0,1750213153,12686.0011553,110.70158138999977,54363.52250880001 2025-06-18,02:19:15.000,169,11069845,-795,0,1750213154,12686.0011553,110.79322007999872,54363.67622544 2025-06-18,02:19:16.000,169,11069840,-795,0,1750213155,12685.987682679995,110.86371137999959,54363.67622544 2025-06-18,02:19:17.000,169,11069842,-795,0,1750213156,12685.98094637,110.92010442000173,54363.53648304 2025-06-18,02:19:18.000,169,11069813,-795,0,1750213157,12685.96073744,110.96944833000452,54363.550457280006 2025-06-18,02:19:19.000,169,11069852,-755,0,1750213158,12685.91358326999,111.01174311000068,54363.22904976 2025-06-18,02:19:20.000,169,11069821,-795,0,1750213159,12685.83948386,111.05403789000411,54363.2779596 2025-06-18,02:19:21.000,169,11069820,-795,0,1750213160,12685.81927493,111.0258413699994,54363.25699824001 2025-06-18,02:19:22.000,169,11069852,-795,0,1750213161,12685.83274754999,111.03993962999812,54363.42468912001 2025-06-18,02:19:23.000,169,11069836,-795,0,1750213162,12685.73170289999,110.99764485000196,54363.52250880001 2025-06-18,02:19:24.000,169,11069862,-795,0,1750213163,12685.67107610999,110.93420268000045,54363.50853456 2025-06-18,02:19:25.000,169,11069817,-795,0,1750213164,12685.67781242,110.94125180999981,54363.49456032001 2025-06-18,02:19:26.000,169,11069843,-795,0,1750213165,12685.63065824999,110.94125180999981,54363.4875732 2025-06-18,02:19:27.000,169,11069819,-795,0,1750213166,12685.576767769999,110.90600616000302,54363.01244904 2025-06-18,02:19:28.000,169,11069867,-795,0,1750213167,12685.576767769999,110.92010442000173,54363.00546192 2025-06-18,02:19:29.000,169,11069869,-795,0,1750213168,12685.563295149994,110.94830093999917,54363.047384640005 2025-06-18,02:19:30.000,169,11069799,-795,0,1750213169,12685.570031459989,110.90600616000302,54363.15219144 2025-06-18,02:19:31.000,169,11069860,-795,0,1750213170,12685.576767769999,110.90600616000302,54363.37577928001 2025-06-18,02:19:32.000,169,11069878,-795,0,1750213171,12685.529613599989,110.87076050999895,54363.30590808001 2025-06-18,02:19:33.000,169,11069890,-795,0,1750213172,12685.522877289994,110.85666225000023,54363.18013992 2025-06-18,02:19:34.000,169,11069823,-795,0,1750213173,12685.516140979998,110.82141660000343,54363.20110128 2025-06-18,02:19:35.000,169,11069820,-795,0,1750213174,12685.455514189998,110.81436747000407,54362.74693848 2025-06-18,02:19:36.000,169,11069873,-795,0,1750213175,12685.462250499993,110.76502356000128,54362.86571952 2025-06-18,02:19:37.000,169,11069840,-795,0,1750213176,12685.468986809989,110.80731834000471,54362.79584832 2025-06-18,02:19:38.000,169,11069843,-795,0,1750213177,12685.468986809989,110.76502356000128,54362.809822560004 2025-06-18,02:19:39.000,169,11069817,-795,0,1750213178,12685.495932049998,110.75092530000256,54362.94257784 2025-06-18,02:19:40.000,169,11069904,-795,0,1750213179,12685.516140979998,110.75092530000256,54363.1731528 2025-06-18,02:19:41.000,169,11069770,-795,0,1750213180,12685.509404669989,110.77207269000064,54363.07533312 2025-06-18,02:19:42.000,169,11069869,-795,0,1750213181,12685.435305259998,110.77207269000064,54362.99148768001 2025-06-18,02:19:43.000,169,11069809,-795,0,1750213182,12685.428568949988,110.84961312000087,54362.88668088 2025-06-18,02:19:44.000,169,11069824,-795,0,1750213183,12685.367942159988,110.8778096399983,54362.6491188 2025-06-18,02:19:45.000,169,11069869,-795,0,1750213184,12685.367942159988,110.8919079000043,54362.72597712 2025-06-18,02:19:46.000,169,11069809,-795,0,1750213185,12685.307315370002,110.89895703000366,54362.73296424001 2025-06-18,02:19:47.000,169,11069839,-795,0,1750213186,12685.145643930002,110.93420268000045,54362.46046656 2025-06-18,02:19:48.000,169,11069876,-795,0,1750213187,12685.165852860002,110.90600616000302,54362.87270664001 2025-06-18,02:19:49.000,169,11069828,-795,0,1750213188,12685.219743339992,110.94125180999981,54362.90065512001 2025-06-18,02:19:50.000,169,11069819,-795,0,1750213189,12685.199534409992,110.94830093999917,54362.858732400004 2025-06-18,02:19:51.000,169,11069855,-795,0,1750213190,12685.152380239997,110.93420268000045,54362.81680968 2025-06-18,02:19:52.000,169,11069846,-795,0,1750213191,12685.105226070002,110.96944833000452,54362.45347944 2025-06-18,02:19:53.000,169,11069814,-795,0,1750213192,12685.024390350001,110.90600616000302,54362.44649232001 2025-06-18,02:19:54.000,169,11069830,-795,0,1750213193,12685.111962379997,110.9271535500011,54362.55129912 2025-06-18,02:19:55.000,169,11069869,-795,0,1750213194,12685.145643930002,110.8919079000043,54362.57226048 2025-06-18,02:19:56.000,169,11069878,-755,0,1750213195,12685.091753449997,110.85666225000023,54362.57226048 2025-06-18,02:19:57.000,169,11069771,-795,0,1750213196,12685.024390350001,110.84256399000151,54362.58623472001 2025-06-18,02:19:58.000,169,11069816,-795,0,1750213197,12685.024390350001,110.84961312000087,54362.55828624 2025-06-18,02:19:59.000,169,11069858,-795,0,1750213198,12685.004181420001,110.82141660000343,54362.544312000005 2025-06-18,02:20:00.000,169,11069830,-795,0,1750213199,12684.983972490001,110.82846573000279,54362.53732488001 2025-06-18,02:20:01.000,169,11069850,-795,0,1750213200,12685.010917729996,110.84256399000151,54362.34867264001 2025-06-18,02:20:02.000,169,11069841,-795,0,1750213201,12684.950290939996,110.82846573000279,54362.18098176001 2025-06-18,02:20:03.000,169,11069859,-795,0,1750213202,12684.977236179991,110.84256399000151,54362.2648272 2025-06-18,02:20:04.000,169,11069849,-795,0,1750213203,12685.017654039992,110.89895703000366,54362.36963400001 2025-06-18,02:20:05.000,169,11069778,-795,0,1750213204,12684.950290939996,110.82141660000343,54362.53732488001 2025-06-18,02:20:06.000,169,11069837,-795,0,1750213205,12684.808828429996,110.8919079000043,54362.28578856 2025-06-18,02:20:07.000,169,11069862,-795,0,1750213206,12684.869455219996,110.83551486000215,54362.25085296001 2025-06-18,02:20:08.000,169,11069866,-795,0,1750213207,12684.869455219996,110.8778096399983,54362.18796888 2025-06-18,02:20:09.000,169,11069856,-795,0,1750213208,12684.896400459991,110.92010442000173,54362.02726512 2025-06-18,02:20:10.000,169,11069813,-795,0,1750213209,12684.950290939996,110.94830093999917,54362.06918784 2025-06-18,02:20:11.000,169,11069856,-795,0,1750213210,12684.896400459991,110.93420268000045,54362.090149200005 2025-06-18,02:20:12.000,169,11069871,-795,0,1750213211,12684.83577366999,110.96944833000452,54361.9504068 2025-06-18,02:20:13.000,169,11069838,-795,0,1750213212,12684.84250998,110.94830093999917,54362.2648272 2025-06-18,02:20:14.000,169,11069846,-795,0,1750213213,12684.81556473999,110.97649746000388,54362.14604616 2025-06-18,02:20:15.000,169,11069857,-795,0,1750213214,12684.68083854,110.96239919999789,54361.95739392 2025-06-18,02:20:16.000,169,11069857,-795,0,1750213215,12684.68083854,110.97649746000388,54361.90149696 2025-06-18,02:20:17.000,169,11069842,-795,0,1750213216,12684.65389329999,110.9271535500011,54361.72681896001 2025-06-18,02:20:18.000,169,11069847,-795,0,1750213217,12684.63368436999,110.89895703000366,54361.587076560005 2025-06-18,02:20:19.000,169,11069861,-795,0,1750213218,12684.64042068,110.80731834000471,54361.635986400004 2025-06-18,02:20:20.000,169,11069854,-795,0,1750213219,12684.67410222999,110.75092530000256,54361.656947760006 2025-06-18,02:20:21.000,169,11069800,-795,0,1750213220,12684.667365919995,110.6451883500049,54361.705857600005 2025-06-18,02:20:22.000,169,11069821,-795,0,1750213221,12684.67410222999,110.5324022700006,54361.76175456 2025-06-18,02:20:23.000,169,11069836,-795,0,1750213222,12684.67410222999,110.39846879999823,54361.61502504 2025-06-18,02:20:24.000,169,11069871,-795,0,1750213223,12684.727992709995,110.23633880999841,54361.46130840001 2025-06-18,02:20:25.000,169,11069858,-795,0,1750213224,12684.687574849995,109.96142274000158,54361.433359919996 2025-06-18,02:20:26.000,169,11069856,-795,0,1750213225,12684.606739129995,109.79224362000241,54361.16086224 2025-06-18,02:20:27.000,169,11069803,-795,0,1750213226,12684.229505769988,109.7640470999977,54360.97919712001 2025-06-18,02:20:28.000,169,11069892,-795,0,1750213227,12683.980262299992,109.90502969999943,54360.93727440001 2025-06-18,02:20:29.000,169,11069831,-795,0,1750213228,12683.980262299992,110.12355273000139,54360.986184240006 2025-06-18,02:20:30.000,169,11069838,-795,0,1750213229,12683.966789680002,110.22928967999906,54361.153875120006 2025-06-18,02:20:31.000,169,11069851,-795,0,1750213230,12684.000471229992,110.2222405499997,54361.22374632001 2025-06-18,02:20:32.000,169,11069864,-795,0,1750213231,12683.960053369992,110.24338793999777,54361.14688800001 2025-06-18,02:20:33.000,169,11069831,-795,0,1750213232,12683.986998610002,110.21519142000034,54361.22374632001 2025-06-18,02:20:34.000,169,11069850,-795,0,1750213233,12684.007207540002,110.27158446000249,54361.1119524 2025-06-18,02:20:35.000,169,11069843,-795,0,1750213234,12683.953317059997,110.25043707000441,54361.1119524 2025-06-18,02:20:36.000,169,11069842,-795,0,1750213235,12683.906162890002,110.34207576000335,54361.09099104 2025-06-18,02:20:37.000,169,11069868,-795,0,1750213236,12683.845536100001,110.36322315000143,54360.97919712001 2025-06-18,02:20:38.000,169,11069871,-795,0,1750213237,12683.825327170001,110.42666532000294,54361.06304256 2025-06-18,02:20:39.000,169,11069843,-795,0,1750213238,12683.838799789992,110.47600922999845,54361.23073344 2025-06-18,02:20:40.000,169,11069888,-795,0,1750213239,12683.859008719992,110.59584444000211,54361.24470768001 2025-06-18,02:20:41.000,169,11069849,-795,0,1750213240,12683.832063479997,110.62404095999955,54361.25868192 2025-06-18,02:20:42.000,169,11069813,-795,0,1750213241,12683.778172999992,110.71567964999849,54361.12592664001 2025-06-18,02:20:43.000,169,11069839,-795,0,1750213242,12683.784909310001,110.73682704000385,54360.88137744 2025-06-18,02:20:44.000,169,11069842,-795,0,1750213243,12683.811854549996,110.78617094999936,54361.01413272 2025-06-18,02:20:45.000,169,11069859,-795,0,1750213244,12683.751227759996,110.77912182,54360.916313040005 2025-06-18,02:20:46.000,169,11069787,-795,0,1750213245,12683.677128349991,110.76502356000128,54360.8324676 2025-06-18,02:20:47.000,169,11069838,-795,0,1750213246,12683.57608369999,110.76502356000128,54360.84644184 2025-06-18,02:20:48.000,169,11069836,-795,0,1750213247,12683.528929529995,110.79322007999872,54360.85342896 2025-06-18,02:20:49.000,169,11069851,-795,0,1750213248,12683.54240215,110.69453226000041,54360.88137744 2025-06-18,02:20:50.000,169,11069846,-795,0,1750213249,12683.55587476999,110.69453226000041,54360.965222880004 2025-06-18,02:20:51.000,169,11069850,-795,0,1750213250,12683.56261108,110.63813921999827,54360.67875096 2025-06-18,02:20:52.000,169,11069870,-795,0,1750213251,12683.50198429,110.60994270000083,54360.650802480006 2025-06-18,02:20:53.000,169,11069817,-795,0,1750213252,12683.54240215,110.4971566200038,54360.59490552001 2025-06-18,02:20:54.000,169,11069838,-795,0,1750213253,12683.427884879995,110.44076358000166,54360.38529192001 2025-06-18,02:20:55.000,169,11069870,-795,0,1750213254,12683.43462118999,110.39141966999887,54360.68573808 2025-06-18,02:20:56.000,169,11069879,-795,0,1750213255,12683.488511669995,110.34912489000271,54360.71368656 2025-06-18,02:20:57.000,169,11069849,-795,0,1750213256,12683.42114857,110.335026630004,54360.56695704 2025-06-18,02:20:58.000,169,11069837,-795,0,1750213257,12683.35378546999,110.335026630004,54360.54599568 2025-06-18,02:20:59.000,169,11069869,-795,0,1750213258,12683.407675949995,110.30683010999928,54360.3783048 2025-06-18,02:21:00.000,169,11069826,-795,0,1750213259,12683.42114857,110.2856827200012,54360.3783048 2025-06-18,02:21:01.000,169,11069908,-795,0,1750213260,12683.4413575,110.2856827200012,54360.3433692 2025-06-18,02:21:02.000,169,11069808,-795,0,1750213261,12683.41441225999,110.320928369998,54360.26651088001 2025-06-18,02:21:03.000,169,11069835,-795,0,1750213262,12683.45483011999,110.29978097999992,54360.32240784 2025-06-18,02:21:04.000,169,11069829,-795,0,1750213263,12683.39420332999,110.320928369998,54360.39926616 2025-06-18,02:21:05.000,169,11069879,-755,0,1750213264,12683.4413575,110.320928369998,54360.448176 2025-06-18,02:21:06.000,169,11069885,-795,0,1750213265,12683.45483011999,110.36322315000143,54360.39926616 2025-06-18,02:21:07.000,169,11069836,-795,0,1750213266,12683.367258089995,110.32797750000464,54359.861257920005 2025-06-18,02:21:08.000,169,11069853,-795,0,1750213267,12683.39420332999,110.41961619000358,54359.94510336 2025-06-18,02:21:09.000,169,11069785,-795,0,1750213268,12683.46156643,110.46191096999974,54360.16869120001 2025-06-18,02:21:10.000,169,11069811,-795,0,1750213269,12683.468302739995,110.48305835999781,54360.11978136001 2025-06-18,02:21:11.000,169,11069870,-795,0,1750213270,12683.50198429,110.5324022700006,54360.147729840006 2025-06-18,02:21:12.000,169,11069904,-795,0,1750213271,12683.45483011999,110.51830401000188,54360.196639680005 2025-06-18,02:21:13.000,169,11069858,-795,0,1750213272,12683.41441225999,110.52535314000124,54360.147729840006 2025-06-18,02:21:14.000,169,11069828,-795,0,1750213273,12683.468302739995,110.55354965999868,54360.26651088001 2025-06-18,02:21:15.000,169,11069844,-795,0,1750213274,12683.47503904999,110.56059878999804,54360.23856240001 2025-06-18,02:21:16.000,169,11069867,-795,0,1750213275,12683.367258089995,110.63813921999827,54359.82632232 2025-06-18,02:21:17.000,169,11069864,-795,0,1750213276,12683.32010392,110.66633574000298,54359.84029656 2025-06-18,02:21:18.000,169,11069861,-795,0,1750213277,12683.32010392,110.71567964999849,54359.8193352 2025-06-18,02:21:19.000,169,11069788,-795,0,1750213278,12683.41441225999,110.7438761700032,54359.88221928001 2025-06-18,02:21:20.000,169,11069878,-795,0,1750213279,12683.46156643,110.75092530000256,54360.147729840006 2025-06-18,02:21:21.000,169,11069862,-795,0,1750213280,12683.51545690999,110.70863051999913,54360.21061392 2025-06-18,02:21:22.000,169,11069831,-795,0,1750213281,12683.4413575,110.70158138999977,54360.04292304 2025-06-18,02:21:23.000,169,11069856,-795,0,1750213282,12683.47503904999,110.65928661000362,54360.05689728 2025-06-18,02:21:24.000,169,11069859,-795,0,1750213283,12683.427884879995,110.6451883500049,54359.92414200001 2025-06-18,02:21:25.000,169,11069863,-795,0,1750213284,12683.468302739995,110.65223748000426,54359.861257920005 2025-06-18,02:21:26.000,169,11069856,-795,0,1750213285,12683.37399439999,110.60994270000083,54359.83330944001 2025-06-18,02:21:27.000,169,11069830,-795,0,1750213286,12683.198850339999,110.59584444000211,54359.63767008001 2025-06-18,02:21:28.000,169,11069855,-795,0,1750213287,12683.158432479999,110.51125488000253,54359.72850264 2025-06-18,02:21:29.000,169,11069877,-795,0,1750213288,12683.084333069994,110.46191096999974,54359.84728368 2025-06-18,02:21:30.000,169,11069857,-795,0,1750213289,12683.003497349993,110.44076358000166,54359.742476880005 2025-06-18,02:21:31.000,169,11069856,-795,0,1750213290,12683.091069379989,110.42666532000294,54359.87523216 2025-06-18,02:21:32.000,169,11069873,-795,0,1750213291,12683.010233659988,110.4337144500023,54359.72850264 2025-06-18,02:21:33.000,169,11069842,-795,0,1750213292,12682.990024729988,110.40551793000486,54359.63767008001 2025-06-18,02:21:34.000,169,11069840,-795,0,1750213293,12682.855298529998,110.39846879999823,54359.49094056 2025-06-18,02:21:35.000,169,11069828,-795,0,1750213294,12682.774462809997,110.34912489000271,54359.309275440006 2025-06-18,02:21:36.000,169,11069839,-795,0,1750213295,12682.686890780002,110.35617402000207,54359.2953012 2025-06-18,02:21:37.000,169,11069862,-795,0,1750213296,12682.680154469992,110.320928369998,54359.48395344 2025-06-18,02:21:38.000,169,11069869,-795,0,1750213297,12682.639736609992,110.29273185000056,54359.456004960004 2025-06-18,02:21:39.000,169,11069833,-795,0,1750213298,12682.666681850002,110.25748620000377,54359.44203072 2025-06-18,02:21:40.000,169,11069864,-795,0,1750213299,12682.633000299997,110.25043707000441,54359.476966320006 2025-06-18,02:21:41.000,169,11069868,-795,0,1750213300,12682.639736609992,110.23633880999841,54359.09966184 2025-06-18,02:21:42.000,169,11069827,-795,0,1750213301,12682.606055060001,110.2222405499997,54359.07870048 2025-06-18,02:21:43.000,169,11069809,-795,0,1750213302,12682.592582439996,110.2222405499997,54358.92498384001 2025-06-18,02:21:44.000,169,11069850,-795,0,1750213303,12682.619527679992,110.2222405499997,54358.855112640005 2025-06-18,02:21:45.000,169,11069849,-795,0,1750213304,12682.707099710002,110.1869949000029,54359.141584560006 2025-06-18,02:21:46.000,169,11069864,-795,0,1750213305,12682.747517570002,110.09535621000396,54359.120623200004 2025-06-18,02:21:47.000,169,11069813,-795,0,1750213306,12682.821616979993,109.95437361000222,54359.00882928 2025-06-18,02:21:48.000,169,11069849,-795,0,1750213307,12682.734044949997,109.89798057000007,54358.79921568001 2025-06-18,02:21:49.000,169,11069807,-795,0,1750213308,12682.855298529998,109.70765406000282,54358.76428008 2025-06-18,02:21:50.000,169,11069858,-795,0,1750213309,12682.801408049992,109.60896624000452,54358.75030584001 2025-06-18,02:21:51.000,169,11069842,-795,0,1750213310,12682.727308640002,109.57372059000045,54358.7712672 2025-06-18,02:21:52.000,169,11069837,-795,0,1750213311,12682.525219340001,109.53847494000365,54358.64549904 2025-06-18,02:21:53.000,169,11069840,-795,0,1750213312,12682.46459255,109.52437667999766,54358.855112640005 2025-06-18,02:21:54.000,169,11069826,-795,0,1750213313,12682.471328859996,109.53847494000365,54359.050752 2025-06-18,02:21:55.000,169,11069897,-795,0,1750213314,12682.457856239991,109.55962233000173,54359.07870048 2025-06-18,02:21:56.000,169,11069869,-795,0,1750213315,12682.329866349995,109.63716276000196,54359.04376488001 2025-06-18,02:21:57.000,169,11069818,-795,0,1750213316,12682.25576693999,109.70060493000346,54358.7712672 2025-06-18,02:21:58.000,169,11069796,-795,0,1750213317,12682.19514014999,109.75699796999834,54358.701396 2025-06-18,02:21:59.000,169,11069796,-795,0,1750213318,12682.168194909995,109.79224362000241,54358.69440888 2025-06-18,02:22:00.000,169,11069828,-795,0,1750213319,12682.17493121999,109.8274892699992,54358.71537024 2025-06-18,02:22:01.000,169,11069866,-795,0,1750213320,12682.127777049995,109.86273492000328,54358.77825432001 2025-06-18,02:22:02.000,169,11069838,-795,0,1750213321,12682.10083181,109.89798057000007,54358.973893680006 2025-06-18,02:22:03.000,169,11069869,-795,0,1750213322,12682.03346870999,109.89798057000007,54358.904022480005 2025-06-18,02:22:04.000,169,11069851,-795,0,1750213323,12682.12104074,109.88388231000135,54359.022803520005 2025-06-18,02:22:05.000,169,11069822,-795,0,1750213324,12682.147985979995,109.90502969999943,54358.95991944 2025-06-18,02:22:06.000,169,11069799,-795,0,1750213325,12682.14124967,109.91912795999815,54358.65248616 2025-06-18,02:22:07.000,169,11069878,-795,0,1750213326,12682.03346870999,109.95437361000222,54358.49876952 2025-06-18,02:22:08.000,169,11069870,-795,0,1750213327,12682.019996089999,109.88388231000135,54358.48479528 2025-06-18,02:22:09.000,169,11069846,-795,0,1750213328,12682.006523469994,109.84158752999792,54358.33806576 2025-06-18,02:22:10.000,169,11069866,-795,0,1750213329,12682.09409549999,109.74289970999962,54358.82716416001 2025-06-18,02:22:11.000,169,11069858,-795,0,1750213330,12682.14124967,109.7288014500009,54358.81318992 2025-06-18,02:22:12.000,169,11069911,-795,0,1750213331,12682.08062288,109.6653592799994,54358.75030584001 2025-06-18,02:22:13.000,169,11069806,-795,0,1750213332,12682.03346870999,109.63716276000196,54358.568640720005 2025-06-18,02:22:14.000,169,11069843,-795,0,1750213333,12682.05367763999,109.55962233000173,54358.48479528 2025-06-18,02:22:15.000,169,11069849,-795,0,1750213334,12682.019996089999,109.51027841999894,54358.400949840005 2025-06-18,02:22:16.000,169,11069816,-795,0,1750213335,12682.067150259994,109.43273798999871,54358.36601424 2025-06-18,02:22:17.000,169,11069836,-795,0,1750213336,12682.006523469994,109.41159060000064,54358.25422032001 2025-06-18,02:22:18.000,169,11069851,-795,0,1750213337,12682.006523469994,109.37634495000384,54358.3171044 2025-06-18,02:22:19.000,169,11069868,-795,0,1750213338,12682.06041395,109.32700104000105,54358.49178240001 2025-06-18,02:22:20.000,169,11069841,-795,0,1750213339,12682.067150259994,109.31290278000233,54358.5965892 2025-06-18,02:22:21.000,169,11069787,-795,0,1750213340,12682.06041395,109.33405017000041,54358.49876952 2025-06-18,02:22:22.000,169,11069829,-795,0,1750213341,12682.046941329994,109.31290278000233,54358.39396272001 2025-06-18,02:22:23.000,169,11069787,-795,0,1750213342,12681.952632989989,109.33405017000041,54358.07954232001 2025-06-18,02:22:24.000,169,11069836,-795,0,1750213343,12681.966105609994,109.36929582000448,54358.02364536 2025-06-18,02:22:25.000,169,11069860,-795,0,1750213344,12681.999787159999,109.39044321000256,54358.12845216001 2025-06-18,02:22:26.000,169,11069861,-795,0,1750213345,12682.06041395,109.47503277000214,54358.24723320001 2025-06-18,02:22:27.000,169,11069879,-795,0,1750213346,12681.999787159999,109.47503277000214,54358.37300136001 2025-06-18,02:22:28.000,169,11069819,-795,0,1750213347,12681.97284191999,109.48913103000086,54358.24723320001 2025-06-18,02:22:29.000,169,11069803,-795,0,1750213348,12682.006523469994,109.5173275499983,54358.303130160006 2025-06-18,02:22:30.000,169,11069823,-795,0,1750213349,12682.006523469994,109.54552407000301,54358.20531048001 2025-06-18,02:22:31.000,169,11069856,-795,0,1750213350,12681.966105609994,109.58781884999917,54357.946787040004 2025-06-18,02:22:32.000,169,11069856,-795,0,1750213351,12681.99305084999,109.60896624000452,54357.90486432 2025-06-18,02:22:33.000,169,11069810,-795,0,1750213352,12681.966105609994,109.58076971999981,54358.03063248 2025-06-18,02:22:34.000,169,11069820,-795,0,1750213353,12681.999787159999,109.58781884999917,54357.97473552 2025-06-18,02:22:35.000,169,11069843,-795,0,1750213354,12681.905478819994,109.55257320000237,54358.14941352 2025-06-18,02:22:36.000,169,11069847,-795,0,1750213355,12681.885269889994,109.53847494000365,54358.09351656 2025-06-18,02:22:37.000,169,11069774,-795,0,1750213356,12681.865060959994,109.50322928999958,54358.02364536 2025-06-18,02:22:38.000,169,11069816,-795,0,1750213357,12681.892006199989,109.47503277000214,54357.96076128001 2025-06-18,02:22:39.000,169,11069778,-795,0,1750213358,12681.952632989989,109.52437667999766,54357.75114768001 2025-06-18,02:22:40.000,169,11069822,-795,0,1750213359,12681.966105609994,109.46093451000343,54357.71621208 2025-06-18,02:22:41.000,169,11069869,-795,0,1750213360,12681.952632989989,109.39044321000256,54357.75114768001 2025-06-18,02:22:42.000,169,11069863,-795,0,1750213361,12681.932424059989,109.34814842999913,54357.53454696001 2025-06-18,02:22:43.000,169,11069839,-795,0,1750213362,12681.918951439999,109.24946061000082,54357.64634088 2025-06-18,02:22:44.000,169,11069860,-795,0,1750213363,12681.892006199989,109.25650974000018,54357.8629416 2025-06-18,02:22:45.000,169,11069772,-755,0,1750213364,12681.831379409989,109.24946061000082,54357.87691584 2025-06-18,02:22:46.000,169,11069849,-795,0,1750213365,12681.804434169993,109.27765712999826,54357.80704464 2025-06-18,02:22:47.000,169,11069866,-795,0,1750213366,12681.696653209998,109.2706079999989,54357.66730224 2025-06-18,02:22:48.000,169,11069867,-795,0,1750213367,12681.757279999998,109.2847062600049,54357.43672728001 2025-06-18,02:22:49.000,169,11069848,-795,0,1750213368,12681.716862139998,109.29880452000361,54357.464675760006 2025-06-18,02:22:50.000,169,11069837,-795,0,1750213369,12681.737071069998,109.29880452000361,54357.513585600005 2025-06-18,02:22:51.000,169,11069850,-795,0,1750213370,12681.750543689988,109.26355886999954,54357.55550832001 2025-06-18,02:22:52.000,169,11069844,-795,0,1750213371,12681.703389519993,109.24946061000082,54357.76512192 2025-06-18,02:22:53.000,169,11069769,-795,0,1750213372,12681.689916900003,109.20011669999803,54357.62537952001 2025-06-18,02:22:54.000,169,11069794,-795,0,1750213373,12681.662971659993,109.20011669999803,54357.66031512 2025-06-18,02:22:55.000,169,11069872,-795,0,1750213374,12681.595608559997,109.15077279000252,54357.66730224 2025-06-18,02:22:56.000,169,11069792,-795,0,1750213375,12681.528245460002,109.18601843999932,54357.28301064 2025-06-18,02:22:57.000,169,11069873,-795,0,1750213376,12681.447409740002,109.1719201800006,54357.28999776001 2025-06-18,02:22:58.000,169,11069843,-795,0,1750213377,12681.393519259997,109.14372366000316,54357.227113680005 2025-06-18,02:22:59.000,169,11069835,-795,0,1750213378,12681.406991880001,109.10142887999973,54357.26204928 2025-06-18,02:23:00.000,169,11069865,-795,0,1750213379,12681.380046639992,109.05913410000358,54357.55550832001 2025-06-18,02:23:01.000,169,11069781,-795,0,1750213380,12681.359837709992,109.03798670999822,54357.52755984 2025-06-18,02:23:02.000,169,11069768,-795,0,1750213381,12681.285738300001,109.01683932000014,54357.443714400004 2025-06-18,02:23:03.000,169,11069862,-795,0,1750213382,12681.20490258,109.01683932000014,54357.32493336 2025-06-18,02:23:04.000,169,11069821,-795,0,1750213383,12681.15774840999,109.01683932000014,54357.13628112 2025-06-18,02:23:05.000,169,11069853,-795,0,1750213384,12681.17795733999,109.03093757999886,54357.178203840005 2025-06-18,02:23:06.000,169,11069870,-795,0,1750213385,12681.19816626999,109.05913410000358,54357.0943584 2025-06-18,02:23:07.000,169,11069855,-795,0,1750213386,12681.070176379995,109.01683932000014,54356.912693280006 2025-06-18,02:23:08.000,169,11069847,-795,0,1750213387,12681.09712161999,109.08028149000165,54357.059422800005 2025-06-18,02:23:09.000,169,11069757,-795,0,1750213388,12681.049967449995,109.03093757999886,54357.11531976 2025-06-18,02:23:10.000,169,11069883,-795,0,1750213389,12680.97586803999,109.04503584000486,54357.04544856 2025-06-18,02:23:11.000,169,11069824,-795,0,1750213390,12681.03649482999,109.06618323000293,54357.25506216 2025-06-18,02:23:12.000,169,11069857,-795,0,1750213391,12680.928713869995,109.09437975000037,54357.06640992 2025-06-18,02:23:13.000,169,11069875,-795,0,1750213392,12680.85461445999,109.03798670999822,54356.779938 2025-06-18,02:23:14.000,169,11069864,-795,0,1750213393,12680.97586803999,109.08028149000165,54357.0244872 2025-06-18,02:23:15.000,169,11069875,-795,0,1750213394,12680.989340659995,109.0238884499995,54357.080384160006 2025-06-18,02:23:16.000,169,11069866,-795,0,1750213395,12680.95565910999,108.97454454000399,54357.0244872 2025-06-18,02:23:17.000,169,11069813,-795,0,1750213396,12680.82093291,108.93224976000056,54357.12230688001 2025-06-18,02:23:18.000,169,11069854,-675,0,1750213397,12680.84114184,108.95339714999864,54357.14326824 2025-06-18,02:23:19.000,169,11069778,-795,0,1750213398,12680.85461445999,108.9252006300012,54357.12230688001 2025-06-18,02:23:20.000,169,11069835,-795,0,1750213399,12680.827669219994,108.96749541000463,54357.13628112 2025-06-18,02:23:21.000,169,11069865,-795,0,1750213400,12680.81419659999,108.93929888999992,54356.96859024 2025-06-18,02:23:22.000,169,11069865,-795,0,1750213401,12680.77377873999,108.98864280000271,54356.92666752 2025-06-18,02:23:23.000,169,11069843,-795,0,1750213402,12680.726624569994,108.95339714999864,54356.90570616001 2025-06-18,02:23:24.000,169,11069865,-795,0,1750213403,12680.706415639994,108.99569193000207,54356.961603120006 2025-06-18,02:23:25.000,169,11069842,-795,0,1750213404,12680.679470399999,108.94634801999928,54357.178203840005 2025-06-18,02:23:26.000,169,11069803,-795,0,1750213405,12680.524535269993,108.91110237000248,54357.06640992 2025-06-18,02:23:27.000,169,11069827,-795,0,1750213406,12680.443699549993,108.83356194000226,54356.93365464001 2025-06-18,02:23:28.000,169,11069882,-795,0,1750213407,12680.484117409993,108.84766020000097,54356.912693280006 2025-06-18,02:23:29.000,169,11069888,-795,0,1750213408,12680.463908479993,108.78421802999947,54356.64718272001 2025-06-18,02:23:30.000,169,11069888,-795,0,1750213409,12680.504326339993,108.7771689000001,54356.577311520006 2025-06-18,02:23:31.000,169,11069829,-795,0,1750213410,12680.585162059993,108.72782499000459,54356.772950880004 2025-06-18,02:23:32.000,169,11069884,-795,0,1750213411,12680.544744199993,108.7137267299986,54356.75897664 2025-06-18,02:23:33.000,169,11069790,-795,0,1750213412,12680.551480509988,108.65028456000437,54356.80788648 2025-06-18,02:23:34.000,169,11069851,-795,0,1750213413,12680.470644790003,108.68553021000116,54356.87077056 2025-06-18,02:23:35.000,169,11069860,-795,0,1750213414,12680.490853720003,108.68553021000116,54356.87775768 2025-06-18,02:23:36.000,169,11069853,-795,0,1750213415,12680.450435860002,108.7137267299986,54356.87775768 2025-06-18,02:23:37.000,169,11069840,-795,0,1750213416,12680.430226930002,108.74897238000267,54356.82884784 2025-06-18,02:23:38.000,169,11069829,-795,0,1750213417,12680.396545379997,108.7771689000001,54356.5353888 2025-06-18,02:23:39.000,169,11069881,-795,0,1750213418,12680.356127519997,108.79831628999818,54356.59827288001 2025-06-18,02:23:40.000,169,11069852,-795,0,1750213419,12680.369600140002,108.84766020000097,54356.724041040005 2025-06-18,02:23:41.000,169,11069826,-795,0,1750213420,12680.329182280002,108.84766020000097,54356.69609256001 2025-06-18,02:23:42.000,169,11069858,-795,0,1750213421,12680.275291799997,108.90405324000312,54356.82884784 2025-06-18,02:23:43.000,169,11069886,-795,0,1750213422,12680.147301910001,108.91815150000184,54356.745002400006 2025-06-18,02:23:44.000,169,11069829,-795,0,1750213423,12680.052993569996,109.00979019000079,54356.68910544 2025-06-18,02:23:45.000,169,11069817,-795,0,1750213424,12680.066466190001,109.03093757999886,54356.80089936 2025-06-18,02:23:46.000,169,11069878,-795,0,1750213425,12680.032784639996,109.12257626999781,54356.605260000004 2025-06-18,02:23:47.000,169,11069850,-795,0,1750213426,12679.96542154,109.14372366000316,54356.52840168001 2025-06-18,02:23:48.000,169,11069849,-795,0,1750213427,12679.93847629999,109.18601843999932,54356.458530480006 2025-06-18,02:23:49.000,169,11069825,-795,0,1750213428,12679.951948919996,109.19306756999868,54356.577311520006 2025-06-18,02:23:50.000,169,11069860,-795,0,1750213429,12679.871113199995,109.26355886999954,54356.64718272001 2025-06-18,02:23:51.000,169,11069835,-795,0,1750213430,12679.81722271999,109.2353623500021,54356.6401956 2025-06-18,02:23:52.000,169,11069848,-795,0,1750213431,12679.729650689995,109.26355886999954,54356.52840168001 2025-06-18,02:23:53.000,169,11069855,-795,0,1750213432,12679.71617806999,109.22126409000339,54356.51442744 2025-06-18,02:23:54.000,169,11069858,-795,0,1750213433,12679.669023899994,109.22126409000339,54356.605260000004 2025-06-18,02:23:55.000,169,11069844,-795,0,1750213434,12679.67576020999,109.21421496000403,54356.41660776 2025-06-18,02:23:56.000,169,11069864,-795,0,1750213435,12679.63534234999,109.20716583000467,54356.339749440005 2025-06-18,02:23:57.000,169,11069827,-795,0,1750213436,12679.541034009999,109.12257626999781,54356.172058560005 2025-06-18,02:23:58.000,169,11069827,-795,0,1750213437,12679.466934599994,109.12962540000444,54356.172058560005 2025-06-18,02:23:59.000,169,11069811,-795,0,1750213438,12679.379362569998,109.01683932000014,54356.41660776 2025-06-18,02:24:00.000,169,11069874,-795,0,1750213439,12679.325472089993,109.03093757999886,54356.26289112001 2025-06-18,02:24:01.000,169,11069825,-755,0,1750213440,12679.332208399988,108.98159367000335,54356.37468504 2025-06-18,02:24:02.000,169,11069856,-795,0,1750213441,12679.251372680003,109.01683932000014,54356.37468504 2025-06-18,02:24:03.000,169,11069854,-795,0,1750213442,12679.143591719992,108.99569193000207,54356.04629040001 2025-06-18,02:24:04.000,169,11069859,-795,0,1750213443,12679.056019689997,108.98864280000271,54356.03930328 2025-06-18,02:24:05.000,169,11069861,-795,0,1750213444,12679.062755999992,108.93929888999992,54356.08821312 2025-06-18,02:24:06.000,169,11069906,-795,0,1750213445,12678.921293489992,108.9252006300012,54356.02532904001 2025-06-18,02:24:07.000,169,11069843,-795,0,1750213446,12678.800039909991,108.90405324000312,54356.03930328 2025-06-18,02:24:08.000,169,11069851,-795,0,1750213447,12678.712467879996,108.87585671999841,54356.06026464 2025-06-18,02:24:09.000,169,11069876,-795,0,1750213448,12678.62489585,108.8265128100029,54356.06725176001 2025-06-18,02:24:10.000,169,11069822,-795,0,1750213449,12678.60468692,108.84766020000097,54355.98340632 2025-06-18,02:24:11.000,169,11069828,-795,0,1750213450,12678.449751789994,108.85470933000033,54355.64103744001 2025-06-18,02:24:12.000,169,11069855,-795,0,1750213451,12678.49690595999,108.7771689000001,54355.82968968001 2025-06-18,02:24:13.000,169,11069871,-795,0,1750213452,12678.409333929994,108.7771689000001,54355.81571544 2025-06-18,02:24:14.000,169,11069807,-795,0,1750213453,12678.33523451999,108.7771689000001,54355.58514048 2025-06-18,02:24:15.000,169,11069900,-795,0,1750213454,12678.328498209994,108.73487412000395,54355.571166240006 2025-06-18,02:24:16.000,169,11069822,-795,0,1750213455,12678.301552969999,108.7137267299986,54355.85763816001 2025-06-18,02:24:17.000,169,11069884,-795,0,1750213456,12678.213980939989,108.7137267299986,54355.72488288 2025-06-18,02:24:18.000,169,11069829,-795,0,1750213457,12678.187035699993,108.69962846999988,54355.72488288 2025-06-18,02:24:19.000,169,11069818,-795,0,1750213458,12678.220717249998,108.64323542999773,54355.75283136 2025-06-18,02:24:20.000,169,11069828,-795,0,1750213459,12678.247662489994,108.65028456000437,54355.58514048 2025-06-18,02:24:21.000,169,11069903,-795,0,1750213460,12678.254398799989,108.64323542999773,54355.47334656001 2025-06-18,02:24:22.000,169,11069865,-795,0,1750213461,12678.173563079989,108.65028456000437,54355.47334656001 2025-06-18,02:24:23.000,169,11069850,-795,0,1750213462,12678.133145219988,108.62913716999901,54355.25674584001 2025-06-18,02:24:24.000,169,11069856,-795,0,1750213463,12678.065782119993,108.6150389100003,54355.452385200006 2025-06-18,02:24:25.000,169,11069835,-795,0,1750213464,12678.072518429988,108.63618629999837,54355.571166240006 2025-06-18,02:24:26.000,169,11069873,-795,0,1750213465,12677.998419019998,108.62913716999901,54355.550204880004 2025-06-18,02:24:27.000,169,11069862,-795,0,1750213466,12677.809802340002,108.6150389100003,54355.34059128 2025-06-18,02:24:28.000,169,11069826,-795,0,1750213467,12677.816538649997,108.58684239000286,54355.12399056 2025-06-18,02:24:29.000,169,11069852,-795,0,1750213468,12677.830011270002,108.63618629999837,54355.22181024 2025-06-18,02:24:30.000,169,11069859,-795,0,1750213469,12677.688548760001,108.65028456000437,54355.15892616001 2025-06-18,02:24:31.000,169,11069852,-795,0,1750213470,12677.641394589991,108.62913716999901,54355.096042080004 2025-06-18,02:24:32.000,169,11069833,-795,0,1750213471,12677.48645946,108.62913716999901,54355.20783600001 2025-06-18,02:24:33.000,169,11069877,-795,0,1750213472,12677.42583267,108.62913716999901,54355.27770720001 2025-06-18,02:24:34.000,169,11069841,-795,0,1750213473,12677.31805170999,108.62208803999965,54355.19386176 2025-06-18,02:24:35.000,169,11069861,-795,0,1750213474,12677.270897539995,108.62913716999901,54355.15193904 2025-06-18,02:24:36.000,169,11069859,-795,0,1750213475,12677.26416123,108.62913716999901,54355.12399056 2025-06-18,02:24:37.000,169,11069891,-795,0,1750213476,12677.13617133999,108.56569500000478,54354.80957016 2025-06-18,02:24:38.000,169,11069823,-795,0,1750213477,12677.082280859999,108.52340022000135,54354.83751864 2025-06-18,02:24:39.000,169,11069886,-795,0,1750213478,12677.062071929999,108.45995804999984,54354.73969896 2025-06-18,02:24:40.000,169,11069820,-795,0,1750213479,12677.035126689989,108.40356500999769,54354.84450576 2025-06-18,02:24:41.000,169,11069878,-795,0,1750213480,12676.974499899989,108.32602458000474,54354.900402720006 2025-06-18,02:24:42.000,169,11069897,-795,0,1750213481,12676.927345729993,108.29077893000067,54354.94232544001 2025-06-18,02:24:43.000,169,11069888,-795,0,1750213482,12676.839773699998,108.19209111000237,54354.85149288001 2025-06-18,02:24:44.000,169,11069857,-795,0,1750213483,12676.826301079993,108.13569807000022,54354.85848 2025-06-18,02:24:45.000,169,11069868,-795,0,1750213484,12676.799355839998,108.02996112000255,54354.62790504 2025-06-18,02:24:46.000,169,11069874,-795,0,1750213485,12676.731992740002,107.98061720999976,54354.592969440004 2025-06-18,02:24:47.000,169,11069837,-795,0,1750213486,12676.523167129992,107.90307677999954,54354.089896800004 2025-06-18,02:24:48.000,169,11069908,-795,0,1750213487,12676.583793919992,107.83258547999867,54354.39034296001 2025-06-18,02:24:49.000,169,11069849,-795,0,1750213488,12676.583793919992,107.7620941799978,54354.75367320001 2025-06-18,02:24:50.000,169,11069867,-795,0,1750213489,12676.462540339991,107.69865201000357,54354.662840640005 2025-06-18,02:24:51.000,169,11069862,-795,0,1750213490,12676.381704619991,107.726848530001,54354.46720128001 2025-06-18,02:24:52.000,169,11069853,-795,0,1750213491,12676.32781414,107.70570114000293,54354.53707248001 2025-06-18,02:24:53.000,169,11069878,-795,0,1750213492,12676.26045103999,107.67750461999822,54354.30649752 2025-06-18,02:24:54.000,169,11069860,-795,0,1750213493,12676.213296869995,107.65635723000014,54354.278549040006 2025-06-18,02:24:55.000,169,11069849,-795,0,1750213494,12676.1661427,107.64225897000142,54354.23662632 2025-06-18,02:24:56.000,169,11069851,-795,0,1750213495,12676.08530698,107.68455375000485,54354.24361344 2025-06-18,02:24:57.000,169,11069865,-795,0,1750213496,12675.99773494999,107.64225897000142,54354.29252328 2025-06-18,02:24:58.000,169,11069816,-795,0,1750213497,12675.923635539999,107.67750461999822,54354.22265208001 2025-06-18,02:24:59.000,169,11069838,-795,0,1750213498,12675.923635539999,107.65635723000014,54354.278549040006 2025-06-18,02:25:00.000,169,11069872,-795,0,1750213499,12675.910162919994,107.67045548999886,54354.41130432 2025-06-18,02:25:01.000,169,11069802,-795,0,1750213500,12675.856272439989,107.64930810000078,54354.28553616 2025-06-18,02:25:02.000,169,11069909,-795,0,1750213501,12675.782173029998,107.726848530001,54354.04797408 2025-06-18,02:25:03.000,169,11069839,-795,0,1750213502,12675.674392069988,107.71979940000165,54354.00605136 2025-06-18,02:25:04.000,169,11069871,-795,0,1750213503,12675.586820039993,107.76914331000444,54353.81739912001 2025-06-18,02:25:05.000,169,11069863,-795,0,1750213504,12675.519456939997,107.75504504999844,54353.91521880001 2025-06-18,02:25:06.000,169,11069851,-795,0,1750213505,12675.445357529992,107.81848721999995,54354.1947036 2025-06-18,02:25:07.000,169,11069873,-795,0,1750213506,12675.283686089992,107.8748802600021,54353.78945064 2025-06-18,02:25:08.000,169,11069887,-795,0,1750213507,12675.276949779996,107.88897852000082,54354.03399984001 2025-06-18,02:25:09.000,169,11069857,-795,0,1750213508,12675.216322989996,107.90307677999954,54354.15278088001 2025-06-18,02:25:10.000,169,11069808,-795,0,1750213509,12675.12201464999,107.95242069000233,54353.80342488 2025-06-18,02:25:11.000,169,11069862,-795,0,1750213510,12675.04791524,107.92422417000489,54353.78246352 2025-06-18,02:25:12.000,169,11069892,-795,0,1750213511,12674.85929855999,107.88192939000146,54353.40515904 2025-06-18,02:25:13.000,169,11069827,-795,0,1750213512,12674.77846283999,107.83258547999867,54353.5658628 2025-06-18,02:25:14.000,169,11069838,-795,0,1750213513,12674.77846283999,107.7620941799978,54353.8802832 2025-06-18,02:25:15.000,169,11069902,-795,0,1750213514,12674.751517599994,107.68455375000485,54353.90124456 2025-06-18,02:25:16.000,169,11069859,-795,0,1750213515,12674.650472949994,107.58586592999927,54353.824386240005 2025-06-18,02:25:17.000,169,11069879,-795,0,1750213516,12674.475328889988,107.50832549999905,54353.59381128 2025-06-18,02:25:18.000,169,11069834,-795,0,1750213517,12674.421438409998,107.50127636999969,54353.419133280004 2025-06-18,02:25:19.000,169,11069832,-795,0,1750213518,12674.401229479998,107.44488333000481,54353.30035224 2025-06-18,02:25:20.000,169,11069867,-795,0,1750213519,12674.347338999993,107.3814411600033,54353.32830072 2025-06-18,02:25:21.000,169,11069865,-795,0,1750213520,12674.300184829997,107.3532446399986,54353.32830072 2025-06-18,02:25:22.000,169,11069888,-795,0,1750213521,12674.185667559992,107.32504812000116,54353.23048104 2025-06-18,02:25:23.000,169,11069866,-795,0,1750213522,12674.125040769992,107.24750769000093,54353.38419768001 2025-06-18,02:25:24.000,169,11069831,-795,0,1750213523,12674.125040769992,107.23340943000221,54353.48201736001 2025-06-18,02:25:25.000,169,11069881,-795,0,1750213524,12674.064413979992,107.26160594999965,54353.4261204 2025-06-18,02:25:26.000,169,11069846,-795,0,1750213525,12674.003787189991,107.24750769000093,54353.391184800006 2025-06-18,02:25:27.000,169,11069858,-795,0,1750213526,12673.84885206,107.28980247000436,54352.96497048 2025-06-18,02:25:28.000,169,11069866,-795,0,1750213527,12673.78822527,107.3532446399986,54352.97894472001 2025-06-18,02:25:29.000,169,11069891,-795,0,1750213528,12673.734334789995,107.37439203000395,54352.95798336001 2025-06-18,02:25:30.000,169,11069876,-795,0,1750213529,12673.70065323999,107.48717811000097,54353.02785456001 2025-06-18,02:25:31.000,169,11069855,-795,0,1750213530,12673.633290139995,107.49422724000033,54353.27939088 2025-06-18,02:25:32.000,169,11069854,-795,0,1750213531,12673.525509179999,107.57176767000055,54353.13964848 2025-06-18,02:25:33.000,169,11069861,-795,0,1750213532,12673.431200839994,107.59291505999863,54353.09073864 2025-06-18,02:25:34.000,169,11069797,-795,0,1750213533,12673.336892499989,107.63520984000206,54353.06977728 2025-06-18,02:25:35.000,169,11069872,-795,0,1750213534,12673.316683569989,107.63520984000206,54352.79029248001 2025-06-18,02:25:36.000,169,11069859,-795,0,1750213535,12673.256056779988,107.67045548999886,54352.78330536 2025-06-18,02:25:37.000,169,11069912,-795,0,1750213536,12673.181957369998,107.65635723000014,54352.63657584 2025-06-18,02:25:38.000,169,11069882,-795,0,1750213537,12673.114594270002,107.64930810000078,54352.59465312001 2025-06-18,02:25:39.000,169,11069864,-795,0,1750213538,12673.094385340002,107.61406245000398,54352.888112160006 2025-06-18,02:25:40.000,169,11069862,-795,0,1750213539,12673.121330579997,107.62111158000334,54352.96497048 2025-06-18,02:25:41.000,169,11069880,-795,0,1750213540,12673.060703789997,107.58586592999927,54352.9020864 2025-06-18,02:25:42.000,169,11069878,-795,0,1750213541,12673.020285929997,107.62111158000334,54352.86016368001 2025-06-18,02:25:43.000,169,11069856,-795,0,1750213542,12672.925977589992,107.62111158000334,54352.4479236 2025-06-18,02:25:44.000,169,11069805,-795,0,1750213543,12672.838405559996,107.59996418999799,54352.37805240001 2025-06-18,02:25:45.000,169,11069879,-795,0,1750213544,12672.858614489996,107.59291505999863,54352.5177948 2025-06-18,02:25:46.000,169,11069854,-795,0,1750213545,12672.838405559996,107.59291505999863,54352.46189784 2025-06-18,02:25:47.000,169,11069839,-795,0,1750213546,12672.777778769996,107.49422724000033,54352.531769040004 2025-06-18,02:25:48.000,169,11069850,-795,0,1750213547,12672.75083353,107.48012898000161,54352.57369176001 2025-06-18,02:25:49.000,169,11069843,-795,0,1750213548,12672.7306246,107.44488333000481,54352.650550080005 2025-06-18,02:25:50.000,169,11069857,-795,0,1750213549,12672.66999781,107.44488333000481,54352.56670464 2025-06-18,02:25:51.000,169,11069869,-795,0,1750213550,12672.656525189996,107.3814411600033,54352.364078160004 2025-06-18,02:25:52.000,169,11069867,-795,0,1750213551,12672.595898399995,107.40258855000138,54352.25228424 2025-06-18,02:25:53.000,169,11069821,-795,0,1750213552,12672.44769958,107.34619550999923,54352.063632 2025-06-18,02:25:54.000,169,11069867,-795,0,1750213553,12672.434226959995,107.30390073000308,54352.08459336 2025-06-18,02:25:55.000,169,11069855,-795,0,1750213554,12672.48138112999,107.30390073000308,54352.21036152001 2025-06-18,02:25:56.000,169,11069876,-795,0,1750213555,12672.393809099995,107.29685160000372,54352.385039520006 2025-06-18,02:25:57.000,169,11069874,-795,0,1750213556,12672.31970968999,107.27570420999837,54352.17542592 2025-06-18,02:25:58.000,169,11069863,-795,0,1750213557,12672.353391239994,107.19816377999814,54352.196387280004 2025-06-18,02:25:59.000,169,11069866,-795,0,1750213558,12672.286028139999,107.15586900000199,54352.09158048001 2025-06-18,02:26:00.000,169,11069862,-795,0,1750213559,12672.312973379994,107.19111464999878,54351.87497976001 2025-06-18,02:26:01.000,169,11069818,-795,0,1750213560,12672.326446,107.15586900000199,54351.979786560005 2025-06-18,02:26:02.000,169,11069881,-795,0,1750213561,12672.34665493,107.17701639000006,54352.01472216 2025-06-18,02:26:03.000,169,11069889,-795,0,1750213562,12672.326446,107.14177074000327,54351.95183808001 2025-06-18,02:26:04.000,169,11069859,-795,0,1750213563,12672.312973379994,107.15586900000199,54352.147477440005 2025-06-18,02:26:05.000,169,11069827,-795,0,1750213564,12672.198456109989,107.1699672600007,54352.16843880001 2025-06-18,02:26:06.000,169,11069850,-795,0,1750213565,12672.124356699998,107.20521291000478,54352.02170928001 2025-06-18,02:26:07.000,169,11069840,-795,0,1750213566,12672.171510869994,107.23340943000221,54351.9937608 2025-06-18,02:26:08.000,169,11069844,-795,0,1750213567,12672.225401349999,107.25455682000029,54351.84004416 2025-06-18,02:26:09.000,169,11069851,-795,0,1750213568,12672.218665039989,107.25455682000029,54351.812095680005 2025-06-18,02:26:10.000,169,11069858,-795,0,1750213569,12672.144565629998,107.28980247000436,54351.78414720001 2025-06-18,02:26:11.000,169,11069886,-795,0,1750213570,12672.191719799994,107.26865507999901,54351.94485096 2025-06-18,02:26:12.000,169,11069859,-795,0,1750213571,12672.158038249989,107.25455682000029,54352.147477440005 2025-06-18,02:26:13.000,169,11069776,-795,0,1750213572,12671.976157880003,107.24045856000157,54351.77017296 2025-06-18,02:26:14.000,169,11069811,-795,0,1750213573,12671.982894189998,107.22636030000285,54352.09158048001 2025-06-18,02:26:15.000,169,11069883,-795,0,1750213574,12671.915531090002,107.23340943000221,54351.91690248 2025-06-18,02:26:16.000,169,11069833,-795,0,1750213575,12671.868376919992,107.20521291000478,54351.80510856001 2025-06-18,02:26:17.000,169,11069854,-795,0,1750213576,12671.929003709993,107.24045856000157,54351.66536616001 2025-06-18,02:26:18.000,169,11069858,-795,0,1750213577,12671.868376919992,107.24045856000157,54351.714276000006 2025-06-18,02:26:19.000,169,11069864,-795,0,1750213578,12671.801013819997,107.22636030000285,54351.6094692 2025-06-18,02:26:20.000,169,11069858,-795,0,1750213579,12671.740387029997,107.20521291000478,54351.67235328 2025-06-18,02:26:21.000,169,11069852,-795,0,1750213580,12671.726914409992,107.17701639000006,54351.979786560005 2025-06-18,02:26:22.000,169,11069830,-795,0,1750213581,12671.598924519996,107.14881987000263,54351.84004416 2025-06-18,02:26:23.000,169,11069835,-795,0,1750213582,12671.558506659996,107.13472161000391,54351.930876720005 2025-06-18,02:26:24.000,169,11069874,-795,0,1750213583,12671.44398938999,107.0712794400024,54351.693314640004 2025-06-18,02:26:25.000,169,11069915,-795,0,1750213584,12671.41030784,107.06423031000304,54351.476713920005 2025-06-18,02:26:26.000,169,11069840,-795,0,1750213585,12671.36988998,107.06423031000304,54351.56754648001 2025-06-18,02:26:27.000,169,11069843,-795,0,1750213586,12671.26210901999,107.05013205000432,54351.40684272 2025-06-18,02:26:28.000,169,11069850,-795,0,1750213587,12671.26884533,107.06423031000304,54351.427804080005 2025-06-18,02:26:29.000,169,11069805,-795,0,1750213588,12671.26884533,107.00078814000153,54351.66536616001 2025-06-18,02:26:30.000,169,11069877,-795,0,1750213589,12671.154328059994,106.99373901000217,54351.644404800005 2025-06-18,02:26:31.000,169,11069879,-795,0,1750213590,12671.16106436999,107.00078814000153,54351.63741768001 2025-06-18,02:26:32.000,169,11069847,-795,0,1750213591,12670.999392929989,106.97964075000345,54351.525623760004 2025-06-18,02:26:33.000,169,11069878,-795,0,1750213592,12670.938766139989,106.93734597000002,54351.49767528001 2025-06-18,02:26:34.000,169,11069894,-795,0,1750213593,12670.992656619994,106.93029684000066,54351.36492 2025-06-18,02:26:35.000,169,11069859,-795,0,1750213594,12670.972447689994,106.87390379999852,54351.28806168 2025-06-18,02:26:36.000,169,11069871,-795,0,1750213595,12670.938766139989,106.79636336999829,54351.309023040005 2025-06-18,02:26:37.000,169,11069791,-795,0,1750213596,12670.810776249993,106.68357729000127,54351.10639656 2025-06-18,02:26:38.000,169,11069836,-795,0,1750213597,12670.810776249993,106.53554556000017,54351.26710032 2025-06-18,02:26:39.000,169,11069798,-795,0,1750213598,12670.669313739993,106.47210338999867,54351.16229352001 2025-06-18,02:26:40.000,169,11069860,-795,0,1750213599,12670.601950639997,106.45800512999995,54351.24613896 2025-06-18,02:26:41.000,169,11069904,-795,0,1750213600,12670.527851229992,106.49325078000402,54351.23915184 2025-06-18,02:26:42.000,169,11069870,-795,0,1750213601,12670.575005400002,106.4650542599993,54351.02953824 2025-06-18,02:26:43.000,169,11069823,-795,0,1750213602,12670.642368499997,106.49325078000402,54351.0504996 2025-06-18,02:26:44.000,169,11069850,-795,0,1750213603,12670.736676840002,106.49325078000402,54351.11338368001 2025-06-18,02:26:45.000,169,11069780,-795,0,1750213604,12670.770358389993,106.5143981700021,54351.155306399996 2025-06-18,02:26:46.000,169,11069812,-795,0,1750213605,12670.743413149998,106.50029991000338,54351.31601016 2025-06-18,02:26:47.000,169,11069863,-795,0,1750213606,12670.702995289997,106.53554556000017,54351.20421624001 2025-06-18,02:26:48.000,169,11069882,-795,0,1750213607,12670.723204219998,106.54259468999953,54351.20421624001 2025-06-18,02:26:49.000,169,11069840,-795,0,1750213608,12670.696258980002,106.62718424999912,54351.211203360006 2025-06-18,02:26:50.000,169,11069837,-795,0,1750213609,12670.830985179993,106.67652816000191,54351.16928064 2025-06-18,02:26:51.000,169,11069828,-795,0,1750213610,12670.864666729998,106.71882293999806,54351.16229352001 2025-06-18,02:26:52.000,169,11069879,-795,0,1750213611,12670.804039939998,106.77521598000021,54351.1203708 2025-06-18,02:26:53.000,169,11069872,-795,0,1750213612,12670.763622079998,106.83865815000172,54350.99460264001 2025-06-18,02:26:54.000,169,11069856,-795,0,1750213613,12670.804039939998,106.89505119000387,54351.18325488001 2025-06-18,02:26:55.000,169,11069840,-795,0,1750213614,12670.830985179993,106.93734597000002,54351.2950488 2025-06-18,02:26:56.000,169,11069844,-795,0,1750213615,12670.777094700003,106.98668988000281,54351.28806168 2025-06-18,02:26:57.000,169,11069859,-795,0,1750213616,12670.729940529993,107.03603378999833,54351.141332160005 2025-06-18,02:26:58.000,169,11069860,-795,0,1750213617,12670.696258980002,107.06423031000304,54351.16229352001 2025-06-18,02:26:59.000,169,11069849,-795,0,1750213618,12670.750149459993,107.09947595999984,54350.95966704 2025-06-18,02:27:00.000,169,11069854,-795,0,1750213619,12670.770358389993,107.09947595999984,54351.07844808 2025-06-18,02:27:01.000,169,11069790,-795,0,1750213620,12670.743413149998,107.01488640000025,54351.01556400001 2025-06-18,02:27:02.000,169,11069837,-795,0,1750213621,12670.676050050002,106.97964075000345,54351.022551120004 2025-06-18,02:27:03.000,169,11069829,-795,0,1750213622,12670.655841120002,106.9584933599981,54351.10639656 2025-06-18,02:27:04.000,169,11069834,-795,0,1750213623,12670.649104809992,106.90914945000259,54351.05748672 2025-06-18,02:27:05.000,169,11069888,-795,0,1750213624,12670.568269089992,106.80341249999765,54351.10639656 2025-06-18,02:27:06.000,169,11069852,-795,0,1750213625,12670.534587540002,106.7117738099987,54351.211203360006 2025-06-18,02:27:07.000,169,11069857,-795,0,1750213626,12670.500905989997,106.69062642000063,54350.81293752 2025-06-18,02:27:08.000,169,11069909,-795,0,1750213627,12670.507642299992,106.67652816000191,54350.840886 2025-06-18,02:27:09.000,169,11069828,-795,0,1750213628,12670.521114919997,106.62013511999976,54350.854860240004 2025-06-18,02:27:10.000,169,11069842,-795,0,1750213629,12670.473960750001,106.5778403400036,54350.76402768 2025-06-18,02:27:11.000,169,11069818,-795,0,1750213630,12670.413333960001,106.54259468999953,54351.02953824 2025-06-18,02:27:12.000,169,11069864,-795,0,1750213631,12670.352707170001,106.50029991000338,54350.9107572 2025-06-18,02:27:13.000,169,11069883,-795,0,1750213632,12670.278607759996,106.47915251999802,54350.94569280001 2025-06-18,02:27:14.000,169,11069820,-795,0,1750213633,12670.1708268,106.42980861000251,54350.819924639996 2025-06-18,02:27:15.000,169,11069872,-795,0,1750213634,12670.285344069991,106.366366440001,54350.86883448001 2025-06-18,02:27:16.000,169,11069894,-795,0,1750213635,12670.217980969996,106.35226818000228,54350.757040560005 2025-06-18,02:27:17.000,169,11069876,-795,0,1750213636,12670.16409048999,106.27472775000206,54350.589349680005 2025-06-18,02:27:18.000,169,11069816,-795,0,1750213637,12670.19103573,106.29587514000013,54350.61031104001 2025-06-18,02:27:19.000,169,11069867,-795,0,1750213638,12670.1708268,106.26062949000334,54350.68018224001 2025-06-18,02:27:20.000,169,11069851,-795,0,1750213639,12670.157354179995,106.26062949000334,54350.77800192001 2025-06-18,02:27:21.000,169,11069866,-795,0,1750213640,12670.177563109995,106.20423645000119,54350.89678296001 2025-06-18,02:27:22.000,169,11069924,-795,0,1750213641,12670.11020001,106.27472775000206,54350.819924639996 2025-06-18,02:27:23.000,169,11069894,-795,0,1750213642,12670.14388155999,106.24653123000462,54350.840886 2025-06-18,02:27:24.000,169,11069867,-795,0,1750213643,12670.1708268,106.2676786200027,54350.757040560005 2025-06-18,02:27:25.000,169,11069800,-795,0,1750213644,12670.18429941999,106.2676786200027,54350.68018224001 2025-06-18,02:27:26.000,169,11069893,-795,0,1750213645,12670.137145249995,106.26062949000334,54350.63127240001 2025-06-18,02:27:27.000,169,11069823,-795,0,1750213646,12670.08325476999,106.21833470999991,54350.47755576 2025-06-18,02:27:28.000,169,11069813,-795,0,1750213647,12669.98221011999,106.19718732000183,54350.60332392 2025-06-18,02:27:29.000,169,11069849,-795,0,1750213648,12669.98894643,106.13374515000032,54350.69415648 2025-06-18,02:27:30.000,169,11069849,-795,0,1750213649,12670.036100599995,106.0562047200001,54350.805950400005 2025-06-18,02:27:31.000,169,11069830,-795,0,1750213650,12670.06978215,106.0209590700033,54350.805950400005 2025-06-18,02:27:32.000,169,11069886,-795,0,1750213651,12670.08325476999,105.98571341999923,54350.51249136001 2025-06-18,02:27:33.000,169,11069813,-795,0,1750213652,12670.08325476999,105.97161516000051,54350.421658800005 2025-06-18,02:27:34.000,169,11069862,-795,0,1750213653,12670.08325476999,105.91522211999836,54350.42864592 2025-06-18,02:27:35.000,169,11069857,-795,0,1750213654,12670.12367262999,105.91522211999836,54350.40768456 2025-06-18,02:27:36.000,169,11069884,-795,0,1750213655,12670.116936319995,105.89407473000028,54350.5963368 2025-06-18,02:27:37.000,169,11069882,-795,0,1750213656,12670.12367262999,105.87997647000157,54350.49851712 2025-06-18,02:27:38.000,169,11069860,-795,0,1750213657,12670.08325476999,105.90112385999964,54350.47755576 2025-06-18,02:27:39.000,169,11069877,-795,0,1750213658,12670.197772039995,105.908172989999,54350.58236256001 2025-06-18,02:27:40.000,169,11069823,-795,0,1750213659,12670.258398829996,105.908172989999,54350.589349680005 2025-06-18,02:27:41.000,169,11069832,-795,0,1750213660,12670.217980969996,105.90112385999964,54350.316851999996 2025-06-18,02:27:42.000,169,11069843,-795,0,1750213661,12670.27187145,105.91522211999836,54350.372748960006 2025-06-18,02:27:43.000,169,11069851,-795,0,1750213662,12670.298816689996,105.90112385999964,54350.36576184001 2025-06-18,02:27:44.000,169,11069870,-795,0,1750213663,12670.27187145,105.92227124999772,54350.28890352 2025-06-18,02:27:45.000,169,11069871,-795,0,1750213664,12670.285344069991,105.90112385999964,54350.49153000001 2025-06-18,02:27:46.000,169,11069829,-795,0,1750213665,12670.339234549996,105.89407473000028,54350.56140120001 2025-06-18,02:27:47.000,169,11069844,-795,0,1750213666,12670.26513513999,105.85882908000349,54350.36576184001 2025-06-18,02:27:48.000,169,11069820,-795,0,1750213667,12670.345970859991,105.83063255999878,54350.47755576 2025-06-18,02:27:49.000,169,11069799,-795,0,1750213668,12670.473960750001,105.85177995000413,54350.23999368 2025-06-18,02:27:50.000,169,11069840,-795,0,1750213669,12670.426806579992,105.91522211999836,54350.205058080006 2025-06-18,02:27:51.000,169,11069839,-795,0,1750213670,12670.426806579992,105.99276254999859,54350.22601944001 2025-06-18,02:27:52.000,169,11069880,-795,0,1750213671,12670.33249824,106.03505733000202,54350.205058080006 2025-06-18,02:27:53.000,169,11069891,-795,0,1750213672,12670.238189899996,105.99981167999795,54350.3867232 2025-06-18,02:27:54.000,169,11069881,-795,0,1750213673,12670.25166252,105.98571341999923,54350.540439840006 2025-06-18,02:27:55.000,169,11069851,-795,0,1750213674,12670.26513513999,105.97161516000051,54350.56838832 2025-06-18,02:27:56.000,169,11069862,-795,0,1750213675,12670.22471727999,105.98571341999923,54350.55441408 2025-06-18,02:27:57.000,169,11069807,-795,0,1750213676,12670.1708268,105.95046777000243,54350.26095504 2025-06-18,02:27:58.000,169,11069824,-795,0,1750213677,12670.16409048999,105.91522211999836,54350.24698080001 2025-06-18,02:27:59.000,169,11069765,-795,0,1750213678,12670.12367262999,105.87997647000157,54350.19807096001 2025-06-18,02:28:00.000,169,11069855,-795,0,1750213679,12670.15061787,105.83063255999878,54350.26794216 2025-06-18,02:28:01.000,169,11069850,-795,0,1750213680,12670.11020001,105.79538691000198,54350.26794216 2025-06-18,02:28:02.000,169,11069835,-795,0,1750213681,12670.096727389995,105.73194474000047,54350.51249136001 2025-06-18,02:28:03.000,169,11069852,-795,0,1750213682,12670.116936319995,105.67555169999832,54350.49153000001 2025-06-18,02:28:04.000,169,11069861,-795,0,1750213683,12670.15061787,105.66850256999896,54350.5963368 2025-06-18,02:28:05.000,169,11069852,-795,0,1750213684,12670.177563109995,105.69669909000368,54350.58236256001 2025-06-18,02:28:06.000,169,11069843,-795,0,1750213685,12670.16409048999,105.73899386999983,54350.302877760005 2025-06-18,02:28:07.000,169,11069862,-795,0,1750213686,12670.12367262999,105.73899386999983,54350.19108384 2025-06-18,02:28:08.000,169,11069885,-795,0,1750213687,12670.11020001,105.7742395200039,54350.21903232 2025-06-18,02:28:09.000,169,11069856,-795,0,1750213688,12670.10346369999,105.7742395200039,54350.23300656 2025-06-18,02:28:10.000,169,11069844,-795,0,1750213689,12670.08999108,105.76014125999791,54350.484542879996 2025-06-18,02:28:11.000,169,11069841,-795,0,1750213690,12670.16409048999,105.85882908000349,54350.638259520005 2025-06-18,02:28:12.000,169,11069865,-795,0,1750213691,12670.20450834999,105.85177995000413,54350.64524664 2025-06-18,02:28:13.000,169,11069766,-795,0,1750213692,12670.157354179995,105.8729273400022,54350.5963368 2025-06-18,02:28:14.000,169,11069821,-795,0,1750213693,12670.16409048999,105.95046777000243,54350.46358152001 2025-06-18,02:28:15.000,169,11069840,-795,0,1750213694,12670.076518459995,105.96456603000115,54349.96050888001 2025-06-18,02:28:16.000,169,11069837,-795,0,1750213695,12670.21124466,106.04210646000138,54350.184096720004 2025-06-18,02:28:17.000,169,11069847,-795,0,1750213696,12670.278607759996,106.12669602000096,54350.184096720004 2025-06-18,02:28:18.000,169,11069847,-795,0,1750213697,12670.372916100001,106.19718732000183,54350.26794216 2025-06-18,02:28:19.000,169,11069883,-795,0,1750213698,12670.413333960001,106.3311207900042,54350.43563304 2025-06-18,02:28:20.000,169,11069868,-795,0,1750213699,12670.433542890001,106.56374208000489,54350.49851712 2025-06-18,02:28:21.000,169,11069802,-795,0,1750213700,12670.29208038,106.7117738099987,54350.44262016001 2025-06-18,02:28:22.000,169,11069861,-795,0,1750213701,12670.00915536,106.7258720700047,54350.302877760005 2025-06-18,02:28:23.000,169,11069836,-795,0,1750213702,12669.90811071,106.5778403400036,54350.086277040005 2025-06-18,02:28:24.000,169,11069864,-795,0,1750213703,12669.914847019994,106.366366440001,54350.149161119996 2025-06-18,02:28:25.000,169,11069886,-795,0,1750213704,12670.076518459995,106.23948209999799,54350.33082624 2025-06-18,02:28:26.000,169,11069884,-795,0,1750213705,12670.177563109995,106.14079427999968,54350.3867232 2025-06-18,02:28:27.000,169,11069865,-795,0,1750213706,12670.19103573,106.03505733000202,54350.5264656 2025-06-18,02:28:28.000,169,11069897,-795,0,1750213707,12670.24492620999,105.99981167999795,54350.5963368 2025-06-18,02:28:29.000,169,11069840,-795,0,1750213708,12670.298816689996,105.91522211999836,54350.5963368 2025-06-18,02:28:30.000,169,11069797,-795,0,1750213709,12670.406597649991,105.92932038000436,54350.72909208001 2025-06-18,02:28:31.000,169,11069868,-795,0,1750213710,12670.487433369992,105.89407473000028,54350.484542879996 2025-06-18,02:28:32.000,169,11069848,-795,0,1750213711,12670.534587540002,105.82358342999942,54350.50550424 2025-06-18,02:28:33.000,169,11069888,-795,0,1750213712,12670.554796470002,105.83063255999878,54350.43563304 2025-06-18,02:28:34.000,169,11069839,-795,0,1750213713,12670.581741709997,105.83768168999813,54350.44960728 2025-06-18,02:28:35.000,169,11069866,-795,0,1750213714,12670.696258980002,105.80243604000134,54350.79197616 2025-06-18,02:28:36.000,169,11069834,-795,0,1750213715,12670.729940529993,105.8094851700007,54350.840886 2025-06-18,02:28:37.000,169,11069871,-795,0,1750213716,12670.662577429997,105.82358342999942,54350.62428528 2025-06-18,02:28:38.000,169,11069855,-795,0,1750213717,12670.662577429997,105.85882908000349,54350.687169360004 2025-06-18,02:28:39.000,169,11069832,-795,0,1750213718,12670.676050050002,105.86587821000285,54350.519478480004 2025-06-18,02:28:40.000,169,11069881,-795,0,1750213719,12670.702995289997,105.86587821000285,54350.53345272001 2025-06-18,02:28:41.000,169,11069878,-795,0,1750213720,12670.702995289997,105.90112385999964,54350.50550424 2025-06-18,02:28:42.000,169,11069885,-795,0,1750213721,12670.676050050002,105.87997647000157,54350.49851712 2025-06-18,02:28:43.000,169,11069850,-795,0,1750213722,12670.709731599993,105.93636951000371,54350.5963368 2025-06-18,02:28:44.000,169,11069865,-795,0,1750213723,12670.750149459993,105.95046777000243,54350.75005344001 2025-06-18,02:28:45.000,169,11069891,-795,0,1750213724,12670.810776249993,105.97161516000051,54350.78498904 2025-06-18,02:28:46.000,169,11069829,-795,0,1750213725,12670.723204219998,106.07030297999881,54350.72909208001 2025-06-18,02:28:47.000,169,11069916,-795,0,1750213726,12670.696258980002,106.09849950000353,54350.53345272001 2025-06-18,02:28:48.000,169,11069844,-795,0,1750213727,12670.662577429997,106.12669602000096,54350.3867232 2025-06-18,02:28:49.000,169,11069889,-795,0,1750213728,12670.669313739993,106.03505733000202,54350.351787600004 2025-06-18,02:28:50.000,169,11069842,-795,0,1750213729,12670.756885770003,105.97866428999987,54350.4565944 2025-06-18,02:28:51.000,169,11069860,-795,0,1750213730,12670.830985179993,105.97866428999987,54350.5264656 2025-06-18,02:28:52.000,169,11069883,-795,0,1750213731,12670.817512559988,105.94341864000307,54350.79896328001 2025-06-18,02:28:53.000,169,11069872,-795,0,1750213732,12670.878139349988,105.90112385999964,54350.82691176001 2025-06-18,02:28:54.000,169,11069865,-795,0,1750213733,12670.770358389993,105.81653430000006,54350.64524664 2025-06-18,02:28:55.000,169,11069852,-795,0,1750213734,12670.736676840002,105.82358342999942,54350.55441408 2025-06-18,02:28:56.000,169,11069848,-795,0,1750213735,12670.797303629988,105.78128865000326,54350.372748960006 2025-06-18,02:28:57.000,169,11069884,-795,0,1750213736,12670.783831009998,105.73194474000047,54350.316851999996 2025-06-18,02:28:58.000,169,11069896,-795,0,1750213737,12670.763622079998,105.65440431000025,54350.40768456 2025-06-18,02:28:59.000,169,11069871,-795,0,1750213738,12670.844457799998,105.64030605000153,54350.33781336 2025-06-18,02:29:00.000,169,11069866,-795,0,1750213739,12670.918557209989,105.58391300999938,54350.757040560005 2025-06-18,02:29:01.000,169,11069867,-795,0,1750213740,12670.925293519998,105.50637257999915,54350.71511784 2025-06-18,02:29:02.000,169,11069893,-795,0,1750213741,12670.898348279989,105.49227432000043,54350.68018224001 2025-06-18,02:29:03.000,169,11069808,-795,0,1750213742,12670.911820899993,105.47112693000236,54350.58236256001 2025-06-18,02:29:04.000,169,11069842,-795,0,1750213743,12670.925293519998,105.44997954000428,54350.43563304 2025-06-18,02:29:05.000,169,11069851,-795,0,1750213744,12671.006129239999,105.44293040999764,54350.3867232 2025-06-18,02:29:06.000,169,11069848,-795,0,1750213745,12671.019601859989,105.47817606000172,54350.49153000001 2025-06-18,02:29:07.000,169,11069865,-795,0,1750213746,12671.012865549994,105.45702867000364,54350.316851999996 2025-06-18,02:29:08.000,169,11069823,-795,0,1750213747,12671.012865549994,105.464077800003,54350.33781336 2025-06-18,02:29:09.000,169,11069876,-795,0,1750213748,12671.046547099999,105.5275199700045,54350.57537544 2025-06-18,02:29:10.000,169,11069830,-795,0,1750213749,12671.026338169999,105.59096213999874,54350.67319512 2025-06-18,02:29:11.000,169,11069855,-795,0,1750213750,12671.026338169999,105.64030605000153,54350.666208 2025-06-18,02:29:12.000,169,11069874,-795,0,1750213751,12671.033074479994,105.69669909000368,54350.68018224001 2025-06-18,02:29:13.000,169,11069864,-795,0,1750213752,12670.985920309999,105.76719039000454,54350.372748960006 2025-06-18,02:29:14.000,169,11069906,-795,0,1750213753,12670.932029829994,105.81653430000006,54350.351787600004 2025-06-18,02:29:15.000,169,11069874,-795,0,1750213754,12670.985920309999,105.88702560000092,54350.56838832 2025-06-18,02:29:16.000,169,11069840,-795,0,1750213755,12670.871403039993,105.94341864000307,54350.39371032001 2025-06-18,02:29:17.000,169,11069823,-795,0,1750213756,12670.804039939998,105.97161516000051,54350.53345272001 2025-06-18,02:29:18.000,169,11069859,-795,0,1750213757,12670.817512559988,105.97866428999987,54350.61031104001 2025-06-18,02:29:19.000,169,11069916,-795,0,1750213758,12670.837721489988,105.98571341999923,54350.61729816 2025-06-18,02:29:20.000,169,11069875,-795,0,1750213759,12670.837721489988,105.95751690000179,54350.652233759996 2025-06-18,02:29:21.000,169,11069904,-795,0,1750213760,12670.817512559988,105.98571341999923,54350.49153000001 2025-06-18,02:29:22.000,169,11069870,-795,0,1750213761,12670.797303629988,105.97161516000051,54350.421658800005 2025-06-18,02:29:23.000,169,11069853,-795,0,1750213762,12670.770358389993,105.94341864000307,54350.30986488 2025-06-18,02:29:24.000,169,11069853,-795,0,1750213763,12670.871403039993,105.92932038000436,54350.5264656 2025-06-18,02:29:25.000,169,11069802,-795,0,1750213764,12670.810776249993,105.87997647000157,54350.65922088001 2025-06-18,02:29:26.000,169,11069831,-795,0,1750213765,12670.770358389993,105.908172989999,54350.61729816 2025-06-18,02:29:27.000,169,11069864,-795,0,1750213766,12670.689522669993,105.85882908000349,54350.484542879996 2025-06-18,02:29:28.000,169,11069890,-795,0,1750213767,12670.662577429997,105.84473082000477,54350.49851712 2025-06-18,02:29:29.000,169,11069864,-795,0,1750213768,12670.635632190002,105.83768168999813,54350.39371032001 2025-06-18,02:29:30.000,169,11069862,-795,0,1750213769,12670.655841120002,105.82358342999942,54350.40069744 2025-06-18,02:29:31.000,169,11069862,-795,0,1750213770,12670.655841120002,105.8094851700007,54350.41467168001 2025-06-18,02:29:32.000,169,11069885,-795,0,1750213771,12670.601950639997,105.84473082000477,54350.35877472 2025-06-18,02:29:33.000,169,11069812,-795,0,1750213772,12670.460488129997,105.83768168999813,54350.16313536 2025-06-18,02:29:34.000,169,11069802,-795,0,1750213773,12670.534587540002,105.86587821000285,54350.42864592 2025-06-18,02:29:35.000,169,11069889,-795,0,1750213774,12670.494169680002,105.84473082000477,54350.53345272001 2025-06-18,02:29:36.000,169,11069879,-795,0,1750213775,12670.453751820001,105.91522211999836,54350.519478480004 2025-06-18,02:29:37.000,169,11069856,-795,0,1750213776,12670.393125030001,105.87997647000157,54350.41467168001 2025-06-18,02:29:38.000,169,11069867,-795,0,1750213777,12670.379652409996,105.92932038000436,54350.149161119996 2025-06-18,02:29:39.000,169,11069853,-795,0,1750213778,12670.413333960001,105.94341864000307,54350.21903232 2025-06-18,02:29:40.000,169,11069881,-795,0,1750213779,12670.453751820001,105.95046777000243,54350.302877760005 2025-06-18,02:29:41.000,169,11069813,-795,0,1750213780,12670.393125030001,105.87997647000157,54350.33082624 2025-06-18,02:29:42.000,169,11069826,-795,0,1750213781,12670.339234549996,105.89407473000028,54350.41467168001 2025-06-18,02:29:43.000,169,11069896,-795,0,1750213782,12670.339234549996,105.90112385999964,54350.35877472 2025-06-18,02:29:44.000,169,11069888,-795,0,1750213783,12670.298816689996,105.908172989999,54350.302877760005 2025-06-18,02:29:45.000,169,11069868,-795,0,1750213784,12670.31228931,105.83063255999878,54350.27492928001 2025-06-18,02:29:46.000,169,11069850,-795,0,1750213785,12670.372916100001,105.83768168999813,54350.15614824001 2025-06-18,02:29:47.000,169,11069869,-795,0,1750213786,12670.29208038,105.76014125999791,54349.92557328 2025-06-18,02:29:48.000,169,11069826,-795,0,1750213787,12670.366179789991,105.74604299999919,54350.02339296 2025-06-18,02:29:49.000,169,11069786,-795,0,1750213788,12670.379652409996,105.68260082999768,54350.205058080006 2025-06-18,02:29:50.000,169,11069848,-795,0,1750213789,12670.393125030001,105.60506040000473,54350.29589064001 2025-06-18,02:29:51.000,169,11069855,-795,0,1750213790,12670.379652409996,105.52047083999787,54350.23999368 2025-06-18,02:29:52.000,169,11069889,-795,0,1750213791,12670.29208038,105.47817606000172,54350.07928992001 2025-06-18,02:29:53.000,169,11069863,-795,0,1750213792,12670.33249824,105.39358650000213,54350.086277040005 2025-06-18,02:29:54.000,169,11069818,-795,0,1750213793,12670.31228931,105.37243911000405,54349.96050888001 2025-06-18,02:29:55.000,169,11069875,-795,0,1750213794,12670.379652409996,105.3160460700019,54350.05134144 2025-06-18,02:29:56.000,169,11069877,-795,0,1750213795,12670.352707170001,105.28784955000447,54349.98845736001 2025-06-18,02:29:57.000,169,11069871,-795,0,1750213796,12670.19103573,105.28080041999783,54349.56224304 2025-06-18,02:29:58.000,169,11069869,-795,0,1750213797,12670.325761929991,105.23850564000168,54350.17012248 2025-06-18,02:29:59.000,169,11069867,-795,0,1750213798,12670.278607759996,105.21030912000424,54350.10025128 2025-06-18,02:30:00.000,169,11069819,-795,0,1750213799,12670.177563109995,105.27375128999847,54350.016405840004 2025-06-18,02:30:01.000,169,11069875,-795,0,1750213800,12670.21124466,105.23850564000168,54350.04435432 2025-06-18,02:30:02.000,169,11069881,-795,0,1750213801,12670.15061787,105.30899694000254,54349.76486952 2025-06-18,02:30:03.000,169,11069882,-795,0,1750213802,12670.16409048999,105.29489868000383,54349.74390816001 2025-06-18,02:30:04.000,169,11069861,-795,0,1750213803,12670.12367262999,105.33014433000062,54349.86268920001 2025-06-18,02:30:05.000,169,11069905,-795,0,1750213804,12670.137145249995,105.34424258999934,54349.86268920001 2025-06-18,02:30:06.000,169,11069830,-795,0,1750213805,12670.06304583999,105.35834084999806,54350.0024316 2025-06-18,02:30:07.000,169,11069843,-795,0,1750213806,12669.955264879995,105.33014433000062,54349.82076648001 2025-06-18,02:30:08.000,169,11069880,-795,0,1750213807,12669.9687375,105.35834084999806,54349.85570208 2025-06-18,02:30:09.000,169,11069850,-795,0,1750213808,12669.94179225999,105.29489868000383,54349.82076648001 2025-06-18,02:30:10.000,169,11069872,-795,0,1750213809,12669.98221011999,105.32309520000126,54349.60416576001 2025-06-18,02:30:11.000,169,11069851,-795,0,1750213810,12670.06304583999,105.3160460700019,54349.57621728001 2025-06-18,02:30:12.000,169,11069873,-795,0,1750213811,12670.06978215,105.38653737000277,54349.49935896 2025-06-18,02:30:13.000,169,11069876,-795,0,1750213812,12669.975473809995,105.40768476000085,54349.464423360005 2025-06-18,02:30:14.000,169,11069805,-795,0,1750213813,12669.834011299994,105.40768476000085,54349.56923016 2025-06-18,02:30:15.000,169,11069883,-795,0,1750213814,12669.726230339998,105.30194781000318,54349.49935896 2025-06-18,02:30:16.000,169,11069816,-795,0,1750213815,12669.679076169989,105.25965302999975,54349.534294560006 2025-06-18,02:30:17.000,169,11069883,-795,0,1750213816,12669.611713069993,105.18916172999889,54349.26179688 2025-06-18,02:30:18.000,169,11069848,-795,0,1750213817,12669.618449379988,105.2173582500036,54349.42948776 2025-06-18,02:30:19.000,169,11069852,-795,0,1750213818,12669.726230339998,105.20325999000488,54349.43647488001 2025-06-18,02:30:20.000,169,11069860,-795,0,1750213819,12669.699285099989,105.20325999000488,54349.52730744001 2025-06-18,02:30:21.000,169,11069914,-795,0,1750213820,12669.726230339998,105.20325999000488,54349.513333200004 2025-06-18,02:30:22.000,169,11069885,-795,0,1750213821,12669.645394619998,105.26670215999911,54349.66006272 2025-06-18,02:30:23.000,169,11069818,-795,0,1750213822,12669.638658309988,105.25965302999975,54349.701985440006 2025-06-18,02:30:24.000,169,11069847,-795,0,1750213823,12669.510668419993,105.35834084999806,54349.56224304 2025-06-18,02:30:25.000,169,11069866,-795,0,1750213824,12669.544349969998,105.34424258999934,54349.59717864 2025-06-18,02:30:26.000,169,11069847,-795,0,1750213825,12669.544349969998,105.43588127999828,54349.464423360005 2025-06-18,02:30:27.000,169,11069839,-795,0,1750213826,12669.510668419993,105.44293040999764,54349.28974536001 2025-06-18,02:30:28.000,169,11069859,-795,0,1750213827,12669.429832699992,105.51342170999851,54349.3735908 2025-06-18,02:30:29.000,169,11069814,-795,0,1750213828,12669.456777940002,105.56981475000066,54349.443462 2025-06-18,02:30:30.000,169,11069886,-795,0,1750213829,12669.362469599997,105.5980112699981,54349.47839760001 2025-06-18,02:30:31.000,169,11069824,-795,0,1750213830,12669.308579119992,105.61210953000409,54349.50634608001 2025-06-18,02:30:32.000,169,11069848,-795,0,1750213831,12669.221007089996,105.65440431000025,54349.52032032 2025-06-18,02:30:33.000,169,11069824,-795,0,1750213832,12669.207534469992,105.64030605000153,54349.47839760001 2025-06-18,02:30:34.000,169,11069875,-795,0,1750213833,12669.194061850001,105.70374822000304,54349.5482688 2025-06-18,02:30:35.000,169,11069889,-795,0,1750213834,12669.227743399992,105.65440431000025,54349.345642320004 2025-06-18,02:30:36.000,169,11069860,-795,0,1750213835,12669.146907679991,105.72489561000111,54349.33166808 2025-06-18,02:30:37.000,169,11069881,-795,0,1750213836,12669.0930172,105.70374822000304,54349.11506736 2025-06-18,02:30:38.000,169,11069839,-795,0,1750213837,12669.05259934,105.74604299999919,54349.15000296001 2025-06-18,02:30:39.000,169,11069801,-795,0,1750213838,12669.018917789996,105.70374822000304,54349.42948776 2025-06-18,02:30:40.000,169,11069850,-795,0,1750213839,12669.05259934,105.73194474000047,54349.47141048 2025-06-18,02:30:41.000,169,11069829,-795,0,1750213840,12669.01218148,105.7742395200039,54349.48538472001 2025-06-18,02:30:42.000,169,11069858,-795,0,1750213841,12668.96502730999,105.78128865000326,54349.39455216 2025-06-18,02:30:43.000,169,11069861,-795,0,1750213842,12668.978499929995,105.78833778000262,54349.17096432001 2025-06-18,02:30:44.000,169,11069879,-795,0,1750213843,12668.94481837999,105.79538691000198,54349.247822640005 2025-06-18,02:30:45.000,169,11069872,-795,0,1750213844,12668.978499929995,105.78833778000262,54349.21288704 2025-06-18,02:30:46.000,169,11069869,-795,0,1750213845,12668.95155469,105.84473082000477,54349.19192568001 2025-06-18,02:30:47.000,169,11069862,-795,0,1750213846,12668.88419158999,105.80243604000134,54349.25480976 2025-06-18,02:30:48.000,169,11069852,-795,0,1750213847,12668.91113683,105.79538691000198,54349.366603680006 2025-06-18,02:30:49.000,169,11069910,-795,0,1750213848,12668.92460944999,105.86587821000285,54349.24083552001 2025-06-18,02:30:50.000,169,11069873,-795,0,1750213849,12668.8909279,105.89407473000028,54349.35262944 2025-06-18,02:30:51.000,169,11069859,-795,0,1750213850,12668.998708859996,105.85882908000349,54349.247822640005 2025-06-18,02:30:52.000,169,11069872,-795,0,1750213851,12668.998708859996,105.92932038000436,54349.28275824 2025-06-18,02:30:53.000,169,11069878,-795,0,1750213852,12669.018917789996,105.97161516000051,54349.22686128 2025-06-18,02:30:54.000,169,11069835,-795,0,1750213853,12668.877455279995,105.95751690000179,54349.080131760005 2025-06-18,02:30:55.000,169,11069863,-795,0,1750213854,12668.90440051999,105.94341864000307,54349.31070672001 2025-06-18,02:30:56.000,169,11069869,-795,0,1750213855,12668.78314693999,105.96456603000115,54349.14301584001 2025-06-18,02:30:57.000,169,11069846,-795,0,1750213856,12668.84377372999,106.0209590700033,54349.28275824 2025-06-18,02:30:58.000,169,11069885,-795,0,1750213857,12668.78988325,106.0209590700033,54349.28974536001 2025-06-18,02:30:59.000,169,11069852,-795,0,1750213858,12668.81009218,106.03505733000202,54349.06615752 2025-06-18,02:31:00.000,169,11069858,-795,0,1750213859,12668.78988325,106.01390994000394,54349.14301584001 2025-06-18,02:31:01.000,169,11069880,-795,0,1750213860,12668.80335586999,106.02800820000266,54349.10808024 2025-06-18,02:31:02.000,169,11069897,-795,0,1750213861,12668.76967432,106.00686081000458,54349.07314464001 2025-06-18,02:31:03.000,169,11069860,-795,0,1750213862,12668.655157049994,105.94341864000307,54349.15699008 2025-06-18,02:31:04.000,169,11069769,-795,0,1750213863,12668.587793949999,105.90112385999964,54349.12205448001 2025-06-18,02:31:05.000,169,11069850,-795,0,1750213864,12668.648420739999,105.87997647000157,54349.25480976 2025-06-18,02:31:06.000,169,11069855,-795,0,1750213865,12668.587793949999,105.83063255999878,54349.26179688 2025-06-18,02:31:07.000,169,11069874,-795,0,1750213866,12668.567585019999,105.83063255999878,54348.99628632 2025-06-18,02:31:08.000,169,11069877,-795,0,1750213867,12668.540639779989,105.79538691000198,54348.90545376001 2025-06-18,02:31:09.000,169,11069792,-795,0,1750213868,12668.500221919989,105.78833778000262,54348.93340224001 2025-06-18,02:31:10.000,169,11069853,-795,0,1750213869,12668.378968339988,105.78833778000262,54348.94038936 2025-06-18,02:31:11.000,169,11069892,-795,0,1750213870,12668.352023099993,105.83063255999878,54348.88449240001 2025-06-18,02:31:12.000,169,11069861,-795,0,1750213871,12668.325077859998,105.84473082000477,54349.198912800006 2025-06-18,02:31:13.000,169,11069872,-795,0,1750213872,12668.271187379993,105.85177995000413,54349.03820904 2025-06-18,02:31:14.000,169,11069859,-795,0,1750213873,12668.257714760002,105.87997647000157,54349.15000296001 2025-06-18,02:31:15.000,169,11069887,-795,0,1750213874,12668.298132620002,105.84473082000477,54349.247822640005 2025-06-18,02:31:16.000,169,11069872,-795,0,1750213875,12668.197087970002,105.908172989999,54348.99628632 2025-06-18,02:31:17.000,169,11069830,-795,0,1750213876,12668.190351659992,105.95751690000179,54348.912440880005 2025-06-18,02:31:18.000,169,11069844,-795,0,1750213877,12668.163406419997,105.98571341999923,54348.87750528 2025-06-18,02:31:19.000,169,11069888,-795,0,1750213878,12668.109515939992,106.04210646000138,54348.76571136001 2025-06-18,02:31:20.000,169,11069802,-795,0,1750213879,12668.143197489997,106.0209590700033,54349.06615752 2025-06-18,02:31:21.000,169,11069862,-795,0,1750213880,12668.149933799992,106.04210646000138,54349.06615752 2025-06-18,02:31:22.000,169,11069841,-795,0,1750213881,12668.197087970002,106.08440124000481,54349.24083552001 2025-06-18,02:31:23.000,169,11069824,-795,0,1750213882,12668.170142729992,106.12669602000096,54349.177951440004 2025-06-18,02:31:24.000,169,11069859,-795,0,1750213883,12668.210560589992,106.12669602000096,54348.98231208001 2025-06-18,02:31:25.000,169,11069821,-795,0,1750213884,12668.143197489997,106.1689908000044,54348.89147952 2025-06-18,02:31:26.000,169,11069862,-795,0,1750213885,12668.122988559997,106.16194166999776,54348.793659840005 2025-06-18,02:31:27.000,169,11069874,-795,0,1750213886,12668.129724869992,106.18308906000311,54348.75173712 2025-06-18,02:31:28.000,169,11069883,-795,0,1750213887,12668.156670110002,106.16194166999776,54349.08711888 2025-06-18,02:31:29.000,169,11069849,-795,0,1750213888,12668.190351659992,106.1548925399984,54349.06615752 2025-06-18,02:31:30.000,169,11069820,-795,0,1750213889,12668.250978449993,106.14784340999904,54349.19192568001 2025-06-18,02:31:31.000,169,11069883,-795,0,1750213890,12668.304868929998,106.12669602000096,54349.20589992 2025-06-18,02:31:32.000,169,11069874,-795,0,1750213891,12668.277923690002,106.1196468900016,54349.094106 2025-06-18,02:31:33.000,169,11069834,-795,0,1750213892,12668.291396309993,106.09145037000417,54348.87051816 2025-06-18,02:31:34.000,169,11069850,-795,0,1750213893,12668.318341550003,106.04210646000138,54348.87750528 2025-06-18,02:31:35.000,169,11069882,-795,0,1750213894,12668.331814169993,106.09145037000417,54348.81462120001 2025-06-18,02:31:36.000,169,11069876,-795,0,1750213895,12668.365495719998,106.08440124000481,54349.00327344001 2025-06-18,02:31:37.000,169,11069865,-795,0,1750213896,12668.284659999998,106.0562047200001,54349.01724768 2025-06-18,02:31:38.000,169,11069888,-795,0,1750213897,12668.284659999998,106.03505733000202,54348.98231208001 2025-06-18,02:31:39.000,169,11069867,-795,0,1750213898,12668.365495719998,106.07735210999817,54349.07314464001 2025-06-18,02:31:40.000,169,11069875,-795,0,1750213899,12668.365495719998,106.07030297999881,54349.18493856 2025-06-18,02:31:41.000,169,11069857,-795,0,1750213900,12668.439595129988,106.11259776000225,54348.83558256001 2025-06-18,02:31:42.000,169,11069813,-795,0,1750213901,12668.365495719998,106.08440124000481,54348.89846664 2025-06-18,02:31:43.000,169,11069841,-795,0,1750213902,12668.325077859998,106.08440124000481,54348.80064696 2025-06-18,02:31:44.000,169,11069887,-795,0,1750213903,12668.311605239993,106.11259776000225,54348.77269848 2025-06-18,02:31:45.000,169,11069860,-795,0,1750213904,12668.311605239993,106.08440124000481,54349.14301584001 2025-06-18,02:31:46.000,169,11069880,-795,0,1750213905,12668.298132620002,106.12669602000096,54349.19192568001 2025-06-18,02:31:47.000,169,11069872,-795,0,1750213906,12668.244242139997,106.14784340999904,54349.02423480001 2025-06-18,02:31:48.000,169,11069854,-795,0,1750213907,12668.284659999998,106.14079427999968,54349.0591704 2025-06-18,02:31:49.000,169,11069869,-795,0,1750213908,12668.311605239993,106.18308906000311,54348.89147952 2025-06-18,02:31:50.000,169,11069816,-795,0,1750213909,12668.271187379993,106.1548925399984,54348.76571136001 2025-06-18,02:31:51.000,169,11069898,-795,0,1750213910,12668.224033209997,106.17603993000375,54348.82160832 2025-06-18,02:31:52.000,169,11069872,-795,0,1750213911,12668.183615349997,106.16194166999776,54348.73776288001 2025-06-18,02:31:53.000,169,11069882,-795,0,1750213912,12668.122988559997,106.14079427999968,54348.93340224001 2025-06-18,02:31:54.000,169,11069881,-795,0,1750213913,12668.163406419997,106.12669602000096,54349.094106 2025-06-18,02:31:55.000,169,11069892,-795,0,1750213914,12668.271187379993,106.13374515000032,54349.12205448001 2025-06-18,02:31:56.000,169,11069886,-795,0,1750213915,12668.170142729992,106.14079427999968,54349.129041600005 2025-06-18,02:31:57.000,169,11069857,-795,0,1750213916,12668.149933799992,106.11259776000225,54348.78667272001 2025-06-18,02:31:58.000,169,11069858,-795,0,1750213917,12668.170142729992,106.10554863000289,54348.7796856 2025-06-18,02:31:59.000,169,11069845,-795,0,1750213918,12668.176879040002,106.03505733000202,54348.75872424 2025-06-18,02:32:00.000,169,11069882,-795,0,1750213919,12668.237505830002,106.02800820000266,54348.78667272001 2025-06-18,02:32:01.000,169,11069875,-795,0,1750213920,12668.271187379993,105.98571341999923,54348.95436360001 2025-06-18,02:32:02.000,169,11069874,-795,0,1750213921,12668.311605239993,105.96456603000115,54349.01724768 2025-06-18,02:32:03.000,169,11069868,-795,0,1750213922,12668.318341550003,105.908172989999,54349.10109312001 2025-06-18,02:32:04.000,169,11069884,-795,0,1750213923,12668.392440959993,105.90112385999964,54349.1639772 2025-06-18,02:32:05.000,169,11069824,-795,0,1750213924,12668.392440959993,105.93636951000371,54349.12205448001 2025-06-18,02:32:06.000,169,11069856,-795,0,1750213925,12668.372232029993,105.95046777000243,54348.80064696 2025-06-18,02:32:07.000,169,11069869,-795,0,1750213926,12668.352023099993,105.93636951000371,54348.72378864 2025-06-18,02:32:08.000,169,11069854,-795,0,1750213927,12668.419386199988,106.03505733000202,54348.73077576 2025-06-18,02:32:09.000,169,11069931,-795,0,1750213928,12668.392440959993,106.02800820000266,54348.90545376001 2025-06-18,02:32:10.000,169,11069840,-795,0,1750213929,12668.412649889993,106.04210646000138,54349.10808024 2025-06-18,02:32:11.000,169,11069861,-795,0,1750213930,12668.459804059989,106.0209590700033,54349.20589992 2025-06-18,02:32:12.000,169,11069843,-795,0,1750213931,12668.446331439998,106.07735210999817,54349.11506736 2025-06-18,02:32:13.000,169,11069850,-795,0,1750213932,12668.392440959993,106.09145037000417,54349.03820904 2025-06-18,02:32:14.000,169,11069884,-795,0,1750213933,12668.412649889993,106.16194166999776,54348.87051816 2025-06-18,02:32:15.000,169,11069886,-795,0,1750213934,12668.385704649998,106.13374515000032,54348.87750528 2025-06-18,02:32:16.000,169,11069853,-795,0,1750213935,12668.372232029993,106.21128558000055,54348.80064696 2025-06-18,02:32:17.000,169,11069864,-795,0,1750213936,12668.277923690002,106.19718732000183,54348.744750000005 2025-06-18,02:32:18.000,169,11069892,-795,0,1750213937,12668.149933799992,106.25358036000398,54348.93340224001 2025-06-18,02:32:19.000,169,11069867,-795,0,1750213938,12668.183615349997,106.24653123000462,54348.89147952 2025-06-18,02:32:20.000,169,11069868,-795,0,1750213939,12668.136461180002,106.29587514000013,54348.85654392001 2025-06-18,02:32:21.000,169,11069805,-795,0,1750213940,12668.190351659992,106.33816992000357,54349.10808024 2025-06-18,02:32:22.000,169,11069882,-795,0,1750213941,12668.116252250002,106.35226818000228,54348.85654392001 2025-06-18,02:32:23.000,169,11069855,-795,0,1750213942,12668.062361769997,106.3311207900042,54348.88449240001 2025-06-18,02:32:24.000,169,11069895,-795,0,1750213943,12667.941108189996,106.35226818000228,54348.744750000005 2025-06-18,02:32:25.000,169,11069868,-795,0,1750213944,12667.887217709991,106.33816992000357,54348.70282728 2025-06-18,02:32:26.000,169,11069881,-795,0,1750213945,12667.819854609996,106.35931731000164,54348.95436360001 2025-06-18,02:32:27.000,169,11069858,-795,0,1750213946,12667.799645679996,106.35226818000228,54348.89846664 2025-06-18,02:32:28.000,169,11069816,-795,0,1750213947,12667.779436749996,106.34521905000292,54348.961350720005 2025-06-18,02:32:29.000,169,11069850,-795,0,1750213948,12667.78617305999,106.3311207900042,54348.90545376001 2025-06-18,02:32:30.000,169,11069833,-795,0,1750213949,12667.698601029995,106.35226818000228,54348.78667272001 2025-06-18,02:32:31.000,169,11069868,-795,0,1750213950,12667.68512840999,106.366366440001,54348.66789168001 2025-06-18,02:32:32.000,169,11069871,-795,0,1750213951,12667.62450161999,106.3311207900042,54348.56308488 2025-06-18,02:32:33.000,169,11069833,-795,0,1750213952,12667.52345696999,106.32407166000485,54348.57007200001 2025-06-18,02:32:34.000,169,11069882,-795,0,1750213953,12667.48977542,106.34521905000292,54348.76571136001 2025-06-18,02:32:35.000,169,11069922,-795,0,1750213954,12667.435884939994,106.35931731000164,54348.87750528 2025-06-18,02:32:36.000,169,11069890,-795,0,1750213955,12667.314631359994,106.38046469999972,54348.82859544 2025-06-18,02:32:37.000,169,11069811,-795,0,1750213956,12667.240531949989,106.3311207900042,54348.66090456 2025-06-18,02:32:38.000,169,11069861,-795,0,1750213957,12667.200114089988,106.37341557000036,54348.73077576 2025-06-18,02:32:39.000,169,11069845,-795,0,1750213958,12667.173168849993,106.38751382999908,54348.43731672 2025-06-18,02:32:40.000,169,11069875,-795,0,1750213959,12667.112542059993,106.38046469999972,54348.50020080001 2025-06-18,02:32:41.000,169,11069826,-795,0,1750213960,12667.085596819998,106.37341557000036,54348.54911064001 2025-06-18,02:32:42.000,169,11069874,-795,0,1750213961,12667.011497409992,106.40866122000443,54348.43731672 2025-06-18,02:32:43.000,169,11069908,-795,0,1750213962,12667.018233720002,106.40866122000443,54348.66789168001 2025-06-18,02:32:44.000,169,11069838,-795,0,1750213963,12667.024970029997,106.45095600000059,54348.82160832 2025-06-18,02:32:45.000,169,11069856,-795,0,1750213964,12667.024970029997,106.43685774000187,54348.77269848 2025-06-18,02:32:46.000,169,11069853,-795,0,1750213965,12666.984552169997,106.47210338999867,54348.77269848 2025-06-18,02:32:47.000,169,11069878,-795,0,1750213966,12666.950870619992,106.52849643000081,54348.40238112001 2025-06-18,02:32:48.000,169,11069841,-795,0,1750213967,12666.971079549992,106.59898773000168,54348.40238112001 2025-06-18,02:32:49.000,169,11069857,-795,0,1750213968,12666.998024790002,106.59898773000168,54348.43731672 2025-06-18,02:32:50.000,169,11069887,-795,0,1750213969,12667.031706339993,106.66242990000319,54348.54212352 2025-06-18,02:32:51.000,169,11069901,-795,0,1750213970,12667.024970029997,106.70472467999934,54348.7796856 2025-06-18,02:32:52.000,169,11069886,-795,0,1750213971,12666.991288479992,106.7258720700047,54348.82160832 2025-06-18,02:32:53.000,169,11069819,-795,0,1750213972,12666.964343239997,106.79636336999829,54348.71680152001 2025-06-18,02:32:54.000,169,11069837,-795,0,1750213973,12666.937398000002,106.83160902000236,54348.75173712 2025-06-18,02:32:55.000,169,11069861,-795,0,1750213974,12666.998024790002,106.88800206000451,54348.7098144 2025-06-18,02:32:56.000,169,11069847,-795,0,1750213975,12667.018233720002,106.93734597000002,54348.56308488 2025-06-18,02:32:57.000,169,11069885,-795,0,1750213976,12666.944134309997,107.01488640000025,54348.48622656 2025-06-18,02:32:58.000,169,11069887,-795,0,1750213977,12666.964343239997,106.97964075000345,54348.35347128001 2025-06-18,02:32:59.000,169,11069873,-795,0,1750213978,12666.991288479992,107.03603378999833,54348.50020080001 2025-06-18,02:33:00.000,169,11069930,-795,0,1750213979,12667.024970029997,107.03603378999833,54348.744750000005 2025-06-18,02:33:01.000,169,11069848,-795,0,1750213980,12667.051915269993,107.0712794400024,54348.68885304001 2025-06-18,02:33:02.000,169,11069826,-795,0,1750213981,12667.105805749998,107.0712794400024,54348.78667272001 2025-06-18,02:33:03.000,169,11069869,-795,0,1750213982,12667.132750989993,107.1065250899992,54348.75173712 2025-06-18,02:33:04.000,169,11069809,-795,0,1750213983,12667.159696229988,107.14177074000327,54348.37443264 2025-06-18,02:33:05.000,169,11069874,-795,0,1750213984,12667.220323019988,107.12062334999791,54348.40238112001 2025-06-18,02:33:06.000,169,11069904,-795,0,1750213985,12667.132750989993,107.17701639000006,54348.23469024001 2025-06-18,02:33:07.000,169,11069824,-755,0,1750213986,12667.233795639993,107.19816377999814,54348.38840688 2025-06-18,02:33:08.000,169,11069881,-795,0,1750213987,12667.247268259998,107.18406551999942,54348.66090456 2025-06-18,02:33:09.000,169,11069827,-795,0,1750213988,12667.334840289994,107.19111464999878,54348.76571136001 2025-06-18,02:33:10.000,169,11069848,-795,0,1750213989,12667.287686119998,107.14881987000263,54348.70282728 2025-06-18,02:33:11.000,169,11069896,-795,0,1750213990,12667.274213499993,107.20521291000478,54348.7098144 2025-06-18,02:33:12.000,169,11069830,-795,0,1750213991,12667.233795639993,107.17701639000006,54348.59802048001 2025-06-18,02:33:13.000,169,11069862,-795,0,1750213992,12667.240531949989,107.2193111700035,54348.45129096001 2025-06-18,02:33:14.000,169,11069861,-795,0,1750213993,12667.328103979999,107.21226204000413,54348.57007200001 2025-06-18,02:33:15.000,169,11069866,-795,0,1750213994,12667.280949809989,107.20521291000478,54348.51417504 2025-06-18,02:33:16.000,169,11069823,-795,0,1750213995,12667.267477189998,107.14881987000263,54348.58404624 2025-06-18,02:33:17.000,169,11069872,-795,0,1750213996,12667.173168849993,107.15586900000199,54348.577059120005 2025-06-18,02:33:18.000,169,11069889,-795,0,1750213997,12667.193377779993,107.17701639000006,54348.64693032001 2025-06-18,02:33:19.000,169,11069834,-795,0,1750213998,12667.240531949989,107.11357421999855,54348.59802048001 2025-06-18,02:33:20.000,169,11069834,-795,0,1750213999,12667.240531949989,107.0712794400024,54348.64693032001 2025-06-18,02:33:21.000,169,11069847,-795,0,1750214000,12667.200114089988,107.05013205000432,54348.28360008001 2025-06-18,02:33:22.000,169,11069914,-795,0,1750214001,12667.179905159988,107.05013205000432,54348.35347128001 2025-06-18,02:33:23.000,169,11069903,-715,0,1750214002,12667.173168849993,106.97964075000345,54348.36744552 2025-06-18,02:33:24.000,169,11069879,-795,0,1750214003,12667.206850399998,106.90914945000259,54348.47225232001 2025-06-18,02:33:25.000,169,11069804,-795,0,1750214004,12667.213586709993,106.88095292999787,54348.66789168001 2025-06-18,02:33:26.000,169,11069891,-795,0,1750214005,12667.132750989993,106.824559890003,54348.61199472 2025-06-18,02:33:27.000,169,11069842,-795,0,1750214006,12667.058651580002,106.77521598000021,54348.458278080005 2025-06-18,02:33:28.000,169,11069845,-795,0,1750214007,12667.051915269993,106.7611177200015,54348.458278080005 2025-06-18,02:33:29.000,169,11069859,-795,0,1750214008,12667.065387889998,106.70472467999934,54348.29757432 2025-06-18,02:33:30.000,169,11069906,-795,0,1750214009,12667.105805749998,106.7258720700047,54348.36744552 2025-06-18,02:33:31.000,169,11069829,-795,0,1750214010,12667.112542059993,106.7258720700047,54348.31853568 2025-06-18,02:33:32.000,169,11069842,-795,0,1750214011,12667.072124199993,106.7258720700047,54348.31154856001 2025-06-18,02:33:33.000,169,11069906,-795,0,1750214012,12667.045178959997,106.73997033000342,54348.26263872001 2025-06-18,02:33:34.000,169,11069885,-795,0,1750214013,12667.024970029997,106.7611177200015,54348.43032960001 2025-06-18,02:33:35.000,169,11069865,-795,0,1750214014,12667.004761099997,106.78931423999893,54348.395394 2025-06-18,02:33:36.000,169,11069865,-795,0,1750214015,12667.011497409992,106.78226510999957,54348.48622656 2025-06-18,02:33:37.000,169,11069883,-795,0,1750214016,12667.004761099997,106.85275641000044,54348.339497040004 2025-06-18,02:33:38.000,169,11069888,-795,0,1750214017,12666.930661689992,106.87390379999852,54348.1508448 2025-06-18,02:33:39.000,169,11069865,-795,0,1750214018,12666.984552169997,106.88800206000451,54348.19975464 2025-06-18,02:33:40.000,169,11069859,-795,0,1750214019,12666.984552169997,106.93029684000066,54348.29757432 2025-06-18,02:33:41.000,169,11069875,-795,0,1750214020,12666.998024790002,106.93029684000066,54348.29757432 2025-06-18,02:33:42.000,169,11069892,-795,0,1750214021,12666.950870619992,106.94439509999938,54348.45129096001 2025-06-18,02:33:43.000,169,11069892,-795,0,1750214022,12666.910452759992,106.93734597000002,54348.33250992001 2025-06-18,02:33:44.000,169,11069898,-795,0,1750214023,12666.883507519997,106.9584933599981,54348.33250992001 2025-06-18,02:33:45.000,169,11069860,-795,0,1750214024,12666.930661689992,106.96554249000474,54348.38840688 2025-06-18,02:33:46.000,169,11069895,-795,0,1750214025,12667.045178959997,107.01488640000025,54348.2556516 2025-06-18,02:33:47.000,169,11069900,-795,0,1750214026,12666.984552169997,107.06423031000304,54348.13687056001 2025-06-18,02:33:48.000,169,11069863,-795,0,1750214027,12667.031706339993,107.05718118000368,54348.08796072 2025-06-18,02:33:49.000,169,11069809,-795,0,1750214028,12667.092333129993,107.08537770000112,54348.21372888001 2025-06-18,02:33:50.000,169,11069872,-795,0,1750214029,12667.099069440002,107.05013205000432,54348.27661296 2025-06-18,02:33:51.000,169,11069898,-795,0,1750214030,12667.159696229988,107.06423031000304,54348.339497040004 2025-06-18,02:33:52.000,169,11069911,-795,0,1750214031,12666.957606930002,107.11357421999855,54348.004115280004 2025-06-18,02:33:53.000,169,11069856,-795,0,1750214032,12667.078860510002,107.15586900000199,54348.220716 2025-06-18,02:33:54.000,169,11069856,-795,0,1750214033,12667.139487300003,107.19816377999814,54348.33250992001 2025-06-18,02:33:55.000,169,11069874,-795,0,1750214034,12667.159696229988,107.26865507999901,54348.12988344 2025-06-18,02:33:56.000,169,11069895,-795,0,1750214035,12667.092333129993,107.33209725000052,54348.122896320005 2025-06-18,02:33:57.000,169,11069820,-795,0,1750214036,12667.045178959997,107.38849029000266,54347.97616680001 2025-06-18,02:33:58.000,169,11069803,-795,0,1750214037,12667.092333129993,107.43078506999882,54348.01808952001 2025-06-18,02:33:59.000,169,11069903,-795,0,1750214038,12667.051915269993,107.46603072000289,54348.122896320005 2025-06-18,02:34:00.000,169,11069895,-795,0,1750214039,12667.018233720002,107.48717811000097,54348.10892208 2025-06-18,02:34:01.000,169,11069871,-795,0,1750214040,12666.930661689992,107.5153746299984,54347.98315392 2025-06-18,02:34:02.000,169,11069851,-795,0,1750214041,12667.065387889998,107.5647185400012,54348.31154856001 2025-06-18,02:34:03.000,169,11069840,-795,0,1750214042,12667.092333129993,107.62111158000334,54348.073986480005 2025-06-18,02:34:04.000,169,11069862,-795,0,1750214043,12667.051915269993,107.60701332000463,54348.05302512 2025-06-18,02:34:05.000,169,11069770,-795,0,1750214044,12666.964343239997,107.64225897000142,54348.06001224 2025-06-18,02:34:06.000,169,11069833,-795,0,1750214045,12666.829617039992,107.67750461999822,54347.81546304 2025-06-18,02:34:07.000,169,11069849,-795,0,1750214046,12666.829617039992,107.6634063599995,54348.05302512 2025-06-18,02:34:08.000,169,11069855,-795,0,1750214047,12666.816144420001,107.62111158000334,54348.10193496 2025-06-18,02:34:09.000,169,11069892,-795,0,1750214048,12666.762253939996,107.64225897000142,54348.15783192 2025-06-18,02:34:10.000,169,11069848,-795,0,1750214049,12666.789199179992,107.68455375000485,54348.24866448 2025-06-18,02:34:11.000,169,11069951,-795,0,1750214050,12666.775726560001,107.64930810000078,54348.26962584 2025-06-18,02:34:12.000,169,11069838,-795,0,1750214051,12666.688154529991,107.68455375000485,54348.0809736 2025-06-18,02:34:13.000,169,11069853,-795,0,1750214052,12666.67468191,107.63520984000206,54348.03905088 2025-06-18,02:34:14.000,169,11069826,-795,0,1750214053,12666.67468191,107.62111158000334,54348.01808952001 2025-06-18,02:34:15.000,169,11069840,-795,0,1750214054,12666.627527739991,107.59996418999799,54348.10193496 2025-06-18,02:34:16.000,169,11069881,-795,0,1750214055,12666.55342833,107.64225897000142,54348.28360008001 2025-06-18,02:34:17.000,169,11069892,-795,0,1750214056,12666.479328919995,107.64930810000078,54348.15783192 2025-06-18,02:34:18.000,169,11069892,-795,0,1750214057,12666.438911059995,107.64225897000142,54348.13687056001 2025-06-18,02:34:19.000,169,11069850,-795,0,1750214058,12666.479328919995,107.62111158000334,54348.19975464 2025-06-18,02:34:20.000,169,11069874,-795,0,1750214059,12666.519746779995,107.70570114000293,54348.073986480005 2025-06-18,02:34:21.000,169,11069823,-795,0,1750214060,12666.48606522999,107.67750461999822,54348.10193496 2025-06-18,02:34:22.000,169,11069884,-795,0,1750214061,12666.39175689,107.67045548999886,54347.75956608001 2025-06-18,02:34:23.000,169,11069847,-795,0,1750214062,12666.45238368,107.69160288000421,54347.92725696001 2025-06-18,02:34:24.000,169,11069894,-795,0,1750214063,12666.40522950999,107.69865201000357,54348.13687056001 2025-06-18,02:34:25.000,169,11069840,-795,0,1750214064,12666.418702129995,107.69865201000357,54348.290587200005 2025-06-18,02:34:26.000,169,11069858,-795,0,1750214065,12666.40522950999,107.79733983000187,54348.36744552 2025-06-18,02:34:27.000,169,11069887,-795,0,1750214066,12666.358075339995,107.7761924400038,54348.2556516 2025-06-18,02:34:28.000,169,11069877,-795,0,1750214067,12666.32439378999,107.84668374000466,54347.92725696001 2025-06-18,02:34:29.000,169,11069809,-795,0,1750214068,12666.39175689,107.82553634999931,54348.0809736 2025-06-18,02:34:30.000,169,11069879,-795,0,1750214069,12666.378284269995,107.90307677999954,54348.004115280004 2025-06-18,02:34:31.000,169,11069849,-795,0,1750214070,12666.39175689,107.94537156000297,54348.09494784001 2025-06-18,02:34:32.000,169,11069875,-795,0,1750214071,12666.34460271999,108.01586286000384,54348.01808952001 2025-06-18,02:34:33.000,169,11069877,-795,0,1750214072,12666.34460271999,107.94537156000297,54348.171806160004 2025-06-18,02:34:34.000,169,11069879,-795,0,1750214073,12666.37154796,108.01586286000384,54348.31154856001 2025-06-18,02:34:35.000,169,11069883,-795,0,1750214074,12666.43217475,108.00176459999784,54348.31154856001 2025-06-18,02:34:36.000,169,11069882,-795,0,1750214075,12666.47259261,108.0229119900032,54348.26263872001 2025-06-18,02:34:37.000,169,11069785,-795,0,1750214076,12666.41196582,108.06520676999935,54347.87834712001 2025-06-18,02:34:38.000,169,11069824,-795,0,1750214077,12666.459119989995,108.07930502999807,54347.94821832001 2025-06-18,02:34:39.000,169,11069847,-795,0,1750214078,12666.44564736999,108.0863541600047,54347.87136 2025-06-18,02:34:40.000,169,11069894,-795,0,1750214079,12666.47259261,108.1215998100015,54347.87136 2025-06-18,02:34:41.000,169,11069871,-795,0,1750214080,12666.44564736999,108.0863541600047,54348.13687056001 2025-06-18,02:34:42.000,169,11069857,-795,0,1750214081,12666.438911059995,108.16389458999765,54348.03206376 2025-06-18,02:34:43.000,169,11069843,-795,0,1750214082,12666.46585629999,108.14979632999894,54348.04603800001 2025-06-18,02:34:44.000,169,11069867,-795,0,1750214083,12666.49280154,108.19914024000173,54348.03206376 2025-06-18,02:34:45.000,169,11069831,-795,0,1750214084,12666.49280154,108.19209111000237,54347.787514560005 2025-06-18,02:34:46.000,169,11069879,-795,0,1750214085,12666.46585629999,108.20618937000108,54347.67572064 2025-06-18,02:34:47.000,169,11069867,-795,0,1750214086,12666.43217475,108.185041980003,54347.49405552001 2025-06-18,02:34:48.000,169,11069874,-795,0,1750214087,12666.438911059995,108.20618937000108,54347.54296536001 2025-06-18,02:34:49.000,169,11069889,-795,0,1750214088,12666.47259261,108.16389458999765,54347.80148880001 2025-06-18,02:34:50.000,169,11069873,-795,0,1750214089,12666.55342833,108.21323850000044,54347.857385760006 2025-06-18,02:34:51.000,169,11069879,-795,0,1750214090,12666.54669201999,108.19209111000237,54347.7665532 2025-06-18,02:34:52.000,169,11069871,-795,0,1750214091,12666.55342833,108.23438588999852,54347.88533424 2025-06-18,02:34:53.000,169,11069817,-795,0,1750214092,12666.57363726,108.19914024000173,54347.668733520004 2025-06-18,02:34:54.000,169,11069831,-795,0,1750214093,12666.51301047,108.30487718999939,54347.41021008 2025-06-18,02:34:55.000,169,11069848,-795,0,1750214094,12666.54669201999,108.25553328000387,54347.46610704001 2025-06-18,02:34:56.000,169,11069839,-795,0,1750214095,12666.55342833,108.3330737100041,54347.4870684 2025-06-18,02:34:57.000,169,11069892,-795,0,1750214096,12666.49280154,108.24143501999788,54347.48008128 2025-06-18,02:34:58.000,169,11069871,-795,0,1750214097,12666.44564736999,108.25553328000387,54347.60584944 2025-06-18,02:34:59.000,169,11069883,-795,0,1750214098,12666.5332194,108.25553328000387,54347.67572064 2025-06-18,02:35:00.000,169,11069870,-795,0,1750214099,12666.499537849995,108.27668067000195,54347.7665532 2025-06-18,02:35:01.000,169,11069867,-795,0,1750214100,12666.46585629999,108.26258241000323,54347.77354032 2025-06-18,02:35:02.000,169,11069873,-795,0,1750214101,12666.41196582,108.34717197000282,54347.452132800005 2025-06-18,02:35:03.000,169,11069851,-795,0,1750214102,12666.398493199995,108.30487718999939,54347.354313120006 2025-06-18,02:35:04.000,169,11069893,-795,0,1750214103,12666.317657479995,108.34717197000282,54347.284441920005 2025-06-18,02:35:05.000,169,11069829,-795,0,1750214104,12666.35133903,108.27668067000195,54347.38924872 2025-06-18,02:35:06.000,169,11069870,-795,0,1750214105,12666.3311301,108.31192631999875,54347.619823680005 2025-06-18,02:35:07.000,169,11069869,-795,0,1750214106,12666.28397592999,108.32602458000474,54347.54995248 2025-06-18,02:35:08.000,169,11069854,-715,0,1750214107,12666.18293127999,108.34012284000346,54347.354313120006 2025-06-18,02:35:09.000,169,11069839,-795,0,1750214108,12666.25029438,108.3189754499981,54347.668733520004 2025-06-18,02:35:10.000,169,11069883,-795,0,1750214109,12666.20314020999,108.34012284000346,54347.36130024 2025-06-18,02:35:11.000,169,11069883,-795,0,1750214110,12666.216612829994,108.34717197000282,54347.403222960005 2025-06-18,02:35:12.000,169,11069896,-795,0,1750214111,12666.122304489989,108.34717197000282,54347.24950632 2025-06-18,02:35:13.000,169,11069855,-795,0,1750214112,12666.102095559989,108.28372980000131,54347.2425192 2025-06-18,02:35:14.000,169,11069851,-795,0,1750214113,12666.088622939998,108.30487718999939,54347.50802976 2025-06-18,02:35:15.000,169,11069868,-795,0,1750214114,12666.115568179994,108.26258241000323,54347.668733520004 2025-06-18,02:35:16.000,169,11069872,-795,0,1750214115,12666.054941389993,108.25553328000387,54347.64078504001 2025-06-18,02:35:17.000,169,11069855,-795,0,1750214116,12665.980841979988,108.24848415000451,54347.46610704001 2025-06-18,02:35:18.000,169,11069858,-795,0,1750214117,12665.940424119988,108.25553328000387,54347.32636464001 2025-06-18,02:35:19.000,169,11069819,-795,0,1750214118,12665.913478879993,108.24848415000451,54347.235532080005 2025-06-18,02:35:20.000,169,11069881,-795,0,1750214119,12665.866324709998,108.22733675999916,54347.08880256001 2025-06-18,02:35:21.000,169,11069869,-795,0,1750214120,12665.893269949993,108.23438588999852,54347.24950632 2025-06-18,02:35:22.000,169,11069866,-795,0,1750214121,12665.886533639998,108.24848415000451,54347.30540328001 2025-06-18,02:35:23.000,169,11069834,-795,0,1750214122,12665.704653269997,108.19914024000173,54347.284441920005 2025-06-18,02:35:24.000,169,11069900,-795,0,1750214123,12665.812434229993,108.2202876299998,54347.354313120006 2025-06-18,02:35:25.000,169,11069813,-795,0,1750214124,12665.832643159993,108.1568454599983,54347.41021008 2025-06-18,02:35:26.000,169,11069867,-795,0,1750214125,12665.772016369992,108.14979632999894,54347.34033888 2025-06-18,02:35:27.000,169,11069892,-795,0,1750214126,12665.765280059997,108.13569807000022,54346.9280988 2025-06-18,02:35:28.000,169,11069813,-795,0,1750214127,12665.677708030002,108.17094372000429,54346.87918896 2025-06-18,02:35:29.000,169,11069858,-795,0,1750214128,12665.738334820002,108.1215998100015,54346.87220184001 2025-06-18,02:35:30.000,169,11069857,-795,0,1750214129,12665.745071129997,108.13569807000022,54346.93508592 2025-06-18,02:35:31.000,169,11069862,-795,0,1750214130,12665.778752680002,108.06520676999935,54347.284441920005 2025-06-18,02:35:32.000,169,11069868,-795,0,1750214131,12665.731598509992,108.09340329000406,54347.25649344001 2025-06-18,02:35:33.000,169,11069866,-795,0,1750214132,12665.704653269997,108.0863541600047,54347.22155784 2025-06-18,02:35:34.000,169,11069807,-795,0,1750214133,12665.549718139991,108.10045242000342,54347.08181544 2025-06-18,02:35:35.000,169,11069832,-795,0,1750214134,12665.495827660001,108.05815763999999,54346.76040792 2025-06-18,02:35:36.000,169,11069882,-795,0,1750214135,12665.441937179996,108.05110851000063,54346.66957536 2025-06-18,02:35:37.000,169,11069912,-795,0,1750214136,12665.522772899996,108.07930502999807,54346.87220184001 2025-06-18,02:35:38.000,169,11069879,-795,0,1750214137,12665.462146109996,108.02996112000255,54346.830279120004 2025-06-18,02:35:39.000,169,11069876,-795,0,1750214138,12665.495827660001,107.99471546999848,54347.0329056 2025-06-18,02:35:40.000,169,11069846,-795,0,1750214139,12665.489091349991,107.99471546999848,54347.19360936 2025-06-18,02:35:41.000,169,11069862,-795,0,1750214140,12665.441937179996,108.00176459999784,54347.14469952 2025-06-18,02:35:42.000,169,11069887,-795,0,1750214141,12665.39478301,108.01586286000384,54347.03989272001 2025-06-18,02:35:43.000,169,11069852,-795,0,1750214142,12665.37457408,108.03701025000191,54346.84425336001 2025-06-18,02:35:44.000,169,11069855,-795,0,1750214143,12665.340892529995,108.09340329000406,54346.70451096001 2025-06-18,02:35:45.000,169,11069890,-795,0,1750214144,12665.37457408,108.05815763999999,54346.64162688 2025-06-18,02:35:46.000,169,11069854,-795,0,1750214145,12665.421728249996,108.05815763999999,54346.781369280005 2025-06-18,02:35:47.000,169,11069853,-795,0,1750214146,12665.33415622,108.10750155000278,54346.57175568 2025-06-18,02:35:48.000,169,11069813,-795,0,1750214147,12665.448673489991,108.09340329000406,54346.93508592 2025-06-18,02:35:49.000,169,11069854,-795,0,1750214148,12665.489091349991,108.07930502999807,54346.96303440001 2025-06-18,02:35:50.000,169,11069851,-795,0,1750214149,12665.462146109996,108.0863541600047,54346.87918896 2025-06-18,02:35:51.000,169,11069841,-795,0,1750214150,12665.563190759996,108.185041980003,54346.82329200001 2025-06-18,02:35:52.000,169,11069877,-795,0,1750214151,12665.623817549997,108.20618937000108,54346.494897360004 2025-06-18,02:35:53.000,169,11069849,-795,0,1750214152,12665.650762789992,108.20618937000108,54346.473936 2025-06-18,02:35:54.000,169,11069908,-795,0,1750214153,12665.772016369992,108.26258241000323,54346.58572992001 2025-06-18,02:35:55.000,169,11069859,-795,0,1750214154,12665.812434229993,108.31192631999875,54346.57175568 2025-06-18,02:35:56.000,169,11069878,-795,0,1750214155,12665.859588400002,108.3189754499981,54346.82329200001 2025-06-18,02:35:57.000,169,11069867,-795,0,1750214156,12665.852852089993,108.3330737100041,54346.60669128001 2025-06-18,02:35:58.000,169,11069838,-795,0,1750214157,12665.913478879993,108.3330737100041,54346.65560112001 2025-06-18,02:35:59.000,169,11069797,-795,0,1750214158,12665.940424119988,108.34717197000282,54346.683549600006 2025-06-18,02:36:00.000,169,11069896,-795,0,1750214159,12665.947160429998,108.38946674999897,54346.29925800001 2025-06-18,02:36:01.000,169,11069856,-795,0,1750214160,12666.108831869999,108.36127023000154,54346.46694888001 2025-06-18,02:36:02.000,169,11069874,-795,0,1750214161,12666.196403899994,108.3683193600009,54346.52983296 2025-06-18,02:36:03.000,169,11069841,-795,0,1750214162,12666.26376699999,108.37536849000026,54346.42502616 2025-06-18,02:36:04.000,169,11069894,-795,0,1750214163,12666.22334913999,108.38241761999961,54346.60669128001 2025-06-18,02:36:05.000,169,11069826,-795,0,1750214164,12666.317657479995,108.34012284000346,54346.69752384 2025-06-18,02:36:06.000,169,11069808,-795,0,1750214165,12666.32439378999,108.30487718999939,54346.67656248001 2025-06-18,02:36:07.000,169,11069895,-795,0,1750214166,12666.30418485999,108.3683193600009,54346.48092312 2025-06-18,02:36:08.000,169,11069867,-795,0,1750214167,12666.32439378999,108.35422110000218,54346.494897360004 2025-06-18,02:36:09.000,169,11069853,-795,0,1750214168,12666.378284269995,108.39651587999833,54346.28528376 2025-06-18,02:36:10.000,169,11069860,-795,0,1750214169,12666.42543843999,108.39651587999833,54346.39009056001 2025-06-18,02:36:11.000,169,11069862,-795,0,1750214170,12666.438911059995,108.38241761999961,54346.2643224 2025-06-18,02:36:12.000,169,11069869,-795,0,1750214171,12666.499537849995,108.3330737100041,54346.48791024001 2025-06-18,02:36:13.000,169,11069865,-795,0,1750214172,12666.52648308999,108.3683193600009,54346.613678400005 2025-06-18,02:36:14.000,169,11069854,-795,0,1750214173,12666.42543843999,108.3330737100041,54346.473936 2025-06-18,02:36:15.000,169,11069868,-795,0,1750214174,12666.55342833,108.34717197000282,54346.45996176001 2025-06-18,02:36:16.000,169,11069892,-795,0,1750214175,12666.61405512,108.34717197000282,54346.45297464 2025-06-18,02:36:17.000,169,11069865,-795,0,1750214176,12666.63426405,108.3330737100041,54346.13156712001 2025-06-18,02:36:18.000,169,11069895,-795,0,1750214177,12666.647736669991,108.22733675999916,54346.04772168 2025-06-18,02:36:19.000,169,11069824,-795,0,1750214178,12666.61405512,108.23438588999852,54346.00579896001 2025-06-18,02:36:20.000,169,11069876,-795,0,1750214179,12666.519746779995,108.25553328000387,54346.10361864001 2025-06-18,02:36:21.000,169,11069851,-795,0,1750214180,12666.51301047,108.40356500999769,54346.348167840006 2025-06-18,02:36:22.000,169,11069830,-795,0,1750214181,12666.44564736999,108.52340022000135,54346.21541256 2025-06-18,02:36:23.000,169,11069897,-795,0,1750214182,12666.59384619,108.57274413000414,54346.4040648 2025-06-18,02:36:24.000,169,11069829,-795,0,1750214183,12666.59384619,108.64323542999773,54346.20143832001 2025-06-18,02:36:25.000,169,11069865,-795,0,1750214184,12666.681418219996,108.62913716999901,54346.31323224 2025-06-18,02:36:26.000,169,11069868,-795,0,1750214185,12666.61405512,108.64323542999773,54346.05470880001 2025-06-18,02:36:27.000,169,11069871,-795,0,1750214186,12666.647736669991,108.67143195000244,54346.18746408 2025-06-18,02:36:28.000,169,11069917,-795,0,1750214187,12666.69489084,108.65733369000372,54346.27130952001 2025-06-18,02:36:29.000,169,11069859,-795,0,1750214188,12666.768990249991,108.67143195000244,54346.43900040001 2025-06-18,02:36:30.000,169,11069865,-795,0,1750214189,12666.721836079996,108.65028456000437,54346.50188448 2025-06-18,02:36:31.000,169,11069885,-795,0,1750214190,12666.735308700001,108.68553021000116,54346.515858720006 2025-06-18,02:36:32.000,169,11069873,-795,0,1750214191,12666.715099770001,108.69962846999988,54346.43900040001 2025-06-18,02:36:33.000,169,11069846,-795,0,1750214192,12666.715099770001,108.73487412000395,54346.45297464 2025-06-18,02:36:34.000,169,11069855,-795,0,1750214193,12666.802671799996,108.6784810800018,54346.34118072001 2025-06-18,02:36:35.000,169,11069864,-795,0,1750214194,12666.849825969992,108.70667759999924,54346.35515496 2025-06-18,02:36:36.000,169,11069857,-795,0,1750214195,12666.836353350001,108.69962846999988,54346.29925800001 2025-06-18,02:36:37.000,169,11069896,-795,0,1750214196,12666.822880729997,108.67143195000244,54346.16650272 2025-06-18,02:36:38.000,169,11069830,-795,0,1750214197,12666.829617039992,108.62913716999901,54346.445987520005 2025-06-18,02:36:39.000,169,11069854,-795,0,1750214198,12666.896980140002,108.5797932600035,54346.45996176001 2025-06-18,02:36:40.000,169,11069895,-795,0,1750214199,12666.883507519997,108.60798978000093,54346.515858720006 2025-06-18,02:36:41.000,169,11069870,-795,0,1750214200,12666.829617039992,108.58684239000286,54346.53682008001 2025-06-18,02:36:42.000,169,11069834,-795,0,1750214201,12666.843089659997,108.58684239000286,54346.25733528 2025-06-18,02:36:43.000,169,11069861,-795,0,1750214202,12666.876771210002,108.48815457000455,54346.22239968001 2025-06-18,02:36:44.000,169,11069886,-795,0,1750214203,12666.890243829992,108.48110543999792,54346.32021936001 2025-06-18,02:36:45.000,169,11069834,-795,0,1750214204,12666.890243829992,108.45995804999984,54346.327206480004 2025-06-18,02:36:46.000,169,11069815,-795,0,1750214205,12666.836353350001,108.41766327000369,54346.445987520005 2025-06-18,02:36:48.000,169,11069842,-795,0,1750214207,12666.735308700001,108.38241761999961,54346.0896444 2025-06-18,02:36:49.000,169,11069883,-795,0,1750214208,12666.910452759992,108.32602458000474,54346.46694888001 2025-06-18,02:36:50.000,169,11069896,-795,0,1750214209,12666.950870619992,108.3330737100041,54346.37611632 2025-06-18,02:36:51.000,169,11069879,-795,0,1750214210,12666.984552169997,108.3330737100041,54346.24336104 2025-06-18,02:36:52.000,169,11069895,-795,0,1750214211,12667.004761099997,108.26963154000259,54346.22239968001 2025-06-18,02:36:53.000,169,11069855,-795,0,1750214212,12667.051915269993,108.24143501999788,54346.24336104 2025-06-18,02:36:54.000,169,11069852,-795,0,1750214213,12667.031706339993,108.185041980003,54346.20842544 2025-06-18,02:36:55.000,169,11069881,-795,0,1750214214,12666.971079549992,108.1568454599983,54346.46694888001 2025-06-18,02:36:56.000,169,11069872,-795,0,1750214215,12666.910452759992,108.1215998100015,54346.2643224 2025-06-18,02:36:57.000,169,11069868,-795,0,1750214216,12666.930661689992,108.10750155000278,54346.278296640005 2025-06-18,02:36:58.000,169,11069876,-795,0,1750214217,12666.923925379997,108.07225589999871,54346.1944512 2025-06-18,02:36:59.000,169,11069863,-795,0,1750214218,12667.004761099997,108.05110851000063,54346.08265728001 2025-06-18,02:37:00.000,169,11069902,-795,0,1750214219,12667.024970029997,108.07225589999871,54346.14554136 2025-06-18,02:37:01.000,169,11069784,-795,0,1750214220,12667.011497409992,108.07225589999871,54346.159515600004 2025-06-18,02:37:02.000,169,11069841,-795,0,1750214221,12667.004761099997,108.03701025000191,54346.10361864001 2025-06-18,02:37:03.000,169,11069888,-795,0,1750214222,12666.957606930002,108.0229119900032,54346.15252848001 2025-06-18,02:37:04.000,169,11069886,-795,0,1750214223,12666.896980140002,108.10750155000278,54346.15252848001 2025-06-18,02:37:05.000,169,11069832,-795,0,1750214224,12666.856562280002,108.0863541600047,54346.24336104 2025-06-18,02:37:06.000,169,11069859,-795,0,1750214225,12666.836353350001,108.0863541600047,54346.27130952001 2025-06-18,02:37:07.000,169,11069864,-795,0,1750214226,12666.789199179992,108.1215998100015,54346.0197732 2025-06-18,02:37:08.000,169,11069881,-795,0,1750214227,12666.742045009996,108.13569807000022,54345.98483760001 2025-06-18,02:37:09.000,169,11069895,-795,0,1750214228,12666.762253939996,108.14274719999958,54345.97086336 2025-06-18,02:37:10.000,169,11069849,-795,0,1750214229,12666.715099770001,108.10750155000278,54345.97086336 2025-06-18,02:37:11.000,169,11069887,-795,0,1750214230,12666.728572389991,108.05815763999999,54346.159515600004 2025-06-18,02:37:12.000,169,11069914,-795,0,1750214231,12666.701627149996,108.07930502999807,54346.18746408 2025-06-18,02:37:13.000,169,11069865,-795,0,1750214232,12666.688154529991,108.0229119900032,54346.06868304 2025-06-18,02:37:14.000,169,11069877,-795,0,1750214233,12666.661209289996,108.00881373000448,54346.02676032 2025-06-18,02:37:15.000,169,11069864,-795,0,1750214234,12666.748781319991,108.02996112000255,54346.0197732 2025-06-18,02:37:16.000,169,11069863,-795,0,1750214235,12666.768990249991,108.00176459999784,54345.92894064 2025-06-18,02:37:17.000,169,11069851,-795,0,1750214236,12666.789199179992,108.01586286000384,54345.8800308 2025-06-18,02:37:18.000,169,11069869,-795,0,1750214237,12666.688154529991,108.01586286000384,54345.628494480006 2025-06-18,02:37:19.000,169,11069895,-795,0,1750214238,12666.735308700001,108.00881373000448,54345.97785048 2025-06-18,02:37:20.000,169,11069867,-795,0,1750214239,12666.748781319991,107.93832243000361,54345.8800308 2025-06-18,02:37:21.000,169,11069876,-795,0,1750214240,12666.789199179992,107.98061720999976,54345.97785048 2025-06-18,02:37:22.000,169,11069852,-795,0,1750214241,12666.849825969992,107.95946982000169,54345.8800308 2025-06-18,02:37:23.000,169,11069894,-795,0,1750214242,12666.971079549992,108.00176459999784,54345.845095200006 2025-06-18,02:37:24.000,169,11069878,-795,0,1750214243,12667.004761099997,107.98766633999912,54345.824133840004 2025-06-18,02:37:25.000,169,11069863,-795,0,1750214244,12666.944134309997,107.98766633999912,54345.51670056 2025-06-18,02:37:26.000,169,11069869,-795,0,1750214245,12667.038442650002,107.98766633999912,54345.44682936 2025-06-18,02:37:27.000,169,11069845,-795,0,1750214246,12667.112542059993,108.03701025000191,54345.78919824001 2025-06-18,02:37:28.000,169,11069914,-795,0,1750214247,12667.072124199993,108.06520676999935,54345.75426264 2025-06-18,02:37:29.000,169,11069852,-795,0,1750214248,12667.078860510002,108.10045242000342,54345.824133840004 2025-06-18,02:37:30.000,169,11069852,-795,0,1750214249,12667.146223609998,108.10045242000342,54345.85906944 2025-06-18,02:37:31.000,169,11069883,-795,0,1750214250,12667.233795639993,108.14979632999894,54345.95688912001 2025-06-18,02:37:32.000,169,11069910,-795,0,1750214251,12667.220323019988,108.16389458999765,54345.6354816 2025-06-18,02:37:33.000,169,11069868,-795,0,1750214252,12667.341576599989,108.24143501999788,54345.7053528 2025-06-18,02:37:34.000,169,11069895,-795,0,1750214253,12667.294422429994,108.26963154000259,54345.4957392 2025-06-18,02:37:35.000,169,11069798,-795,0,1750214254,12667.328103979999,108.32602458000474,54345.62150736001 2025-06-18,02:37:36.000,169,11069878,-795,0,1750214255,12667.368521839999,108.32602458000474,54345.80317248 2025-06-18,02:37:37.000,169,11069889,-795,0,1750214256,12667.348312909999,108.34012284000346,54345.78919824001 2025-06-18,02:37:38.000,169,11069874,-795,0,1750214257,12667.341576599989,108.34717197000282,54345.68439144 2025-06-18,02:37:39.000,169,11069825,-795,0,1750214258,12667.348312909999,108.40356500999769,54345.68439144 2025-06-18,02:37:40.000,169,11069874,-795,0,1750214259,12667.42241231999,108.39651587999833,54345.62150736001 2025-06-18,02:37:41.000,169,11069848,-795,0,1750214260,12667.46283017999,108.37536849000026,54345.60054600001 2025-06-18,02:37:42.000,169,11069838,-795,0,1750214261,12667.368521839999,108.37536849000026,54345.439842240005 2025-06-18,02:37:43.000,169,11069837,-795,0,1750214262,12667.395467079994,108.36127023000154,54345.44682936 2025-06-18,02:37:44.000,169,11069859,-795,0,1750214263,12667.381994459989,108.30487718999939,54345.7053528 2025-06-18,02:37:45.000,169,11069850,-795,0,1750214264,12667.388730769999,108.28372980000131,54345.73330128 2025-06-18,02:37:46.000,169,11069832,-795,0,1750214265,12667.301158739989,108.24143501999788,54345.61452024 2025-06-18,02:37:47.000,169,11069835,-795,0,1750214266,12667.301158739989,108.17094372000429,54345.64945584001 2025-06-18,02:37:48.000,169,11069848,-795,0,1750214267,12667.287686119998,108.14979632999894,54345.52368768 2025-06-18,02:37:49.000,169,11069788,-795,0,1750214268,12667.274213499993,108.10045242000342,54345.41189376001 2025-06-18,02:37:50.000,169,11069829,-795,0,1750214269,12667.254004569993,108.03701025000191,54345.41189376001 2025-06-18,02:37:51.000,169,11069853,-795,0,1750214270,12667.206850399998,108.02996112000255,54345.342022560006 2025-06-18,02:37:52.000,169,11069860,-795,0,1750214271,12667.213586709993,107.94537156000297,54345.439842240005 2025-06-18,02:37:53.000,169,11069904,-795,0,1750214272,12667.152959919993,107.92422417000489,54345.46779072 2025-06-18,02:37:54.000,169,11069866,-795,0,1750214273,12667.159696229988,107.88897852000082,54345.41189376001 2025-06-18,02:37:55.000,169,11069873,-795,0,1750214274,12667.206850399998,107.82553634999931,54345.5656104 2025-06-18,02:37:56.000,169,11069858,-795,0,1750214275,12667.200114089988,107.74799591999908,54345.628494480006 2025-06-18,02:37:57.000,169,11069859,-795,0,1750214276,12667.247268259998,107.74094678999973,54345.36298392001 2025-06-18,02:37:58.000,169,11069870,-795,0,1750214277,12667.139487300003,107.726848530001,54345.153370320004 2025-06-18,02:37:59.000,169,11069912,-795,0,1750214278,12667.152959919993,107.74094678999973,54345.08349912 2025-06-18,02:38:00.000,169,11069860,-795,0,1750214279,12667.132750989993,107.64930810000078,54345.14638320001 2025-06-18,02:38:01.000,169,11069877,-795,0,1750214280,12667.166432539998,107.62111158000334,54345.390932400005 2025-06-18,02:38:02.000,169,11069857,-795,0,1750214281,12667.227059329998,107.63520984000206,54345.44682936 2025-06-18,02:38:03.000,169,11069902,-795,0,1750214282,12667.206850399998,107.64930810000078,54345.48176496001 2025-06-18,02:38:04.000,169,11069885,-795,0,1750214283,12667.220323019988,107.62111158000334,54345.460803600006 2025-06-18,02:38:05.000,169,11069773,-795,0,1750214284,12667.159696229988,107.60701332000463,54345.09048624 2025-06-18,02:38:06.000,169,11069794,-795,0,1750214285,12667.146223609998,107.6281607100027,54345.125421840006 2025-06-18,02:38:07.000,169,11069858,-795,0,1750214286,12667.247268259998,107.64225897000142,54345.16035744 2025-06-18,02:38:08.000,169,11069825,-715,0,1750214287,12667.179905159988,107.70570114000293,54344.957730960006 2025-06-18,02:38:09.000,169,11069838,-795,0,1750214288,12667.233795639993,107.70570114000293,54345.20228016 2025-06-18,02:38:10.000,169,11069865,-795,0,1750214289,12667.321367669989,107.70570114000293,54345.25817712 2025-06-18,02:38:11.000,169,11069900,-795,0,1750214290,12667.388730769999,107.73389766000037,54345.390932400005 2025-06-18,02:38:12.000,169,11069846,-795,0,1750214291,12667.449357559999,107.80438896000123,54345.33503544001 2025-06-18,02:38:13.000,169,11069856,-795,0,1750214292,12667.476302799994,107.79733983000187,54345.21625440001 2025-06-18,02:38:14.000,169,11069890,-795,0,1750214293,12667.46956649,107.79029070000252,54344.88087264001 2025-06-18,02:38:15.000,169,11069848,-795,0,1750214294,12667.50998435,107.81143809000059,54344.92279536 2025-06-18,02:38:16.000,169,11069855,-795,0,1750214295,12667.56387482999,107.89602765000018,54344.9717052 2025-06-18,02:38:17.000,169,11069897,-795,0,1750214296,12667.56387482999,107.84668374000466,54345.272151360005 2025-06-18,02:38:18.000,169,11069880,-795,0,1750214297,12667.597556379995,107.88192939000146,54345.14638320001 2025-06-18,02:38:19.000,169,11069857,-795,0,1750214298,12667.58408375999,107.8748802600021,54345.14638320001 2025-06-18,02:38:20.000,169,11069855,-795,0,1750214299,12667.69186472,107.93832243000361,54345.1813188 2025-06-18,02:38:21.000,169,11069807,-795,0,1750214300,12667.637974239995,107.92422417000489,54344.957730960006 2025-06-18,02:38:22.000,169,11069816,-795,0,1750214301,12667.63123793,107.98766633999912,54344.87388552 2025-06-18,02:38:23.000,169,11069845,-795,0,1750214302,12667.53019328,108.01586286000384,54344.77606584 2025-06-18,02:38:24.000,169,11069856,-795,0,1750214303,12667.57061114,108.09340329000406,54344.69222040001 2025-06-18,02:38:25.000,169,11069851,-795,0,1750214304,12667.577347449995,108.06520676999935,54345.06952488 2025-06-18,02:38:26.000,169,11069857,-795,0,1750214305,12667.48303910999,108.07225589999871,54344.68523328 2025-06-18,02:38:27.000,169,11069872,-795,0,1750214306,12667.50998435,108.10750155000278,54344.91580824 2025-06-18,02:38:28.000,169,11069859,-795,0,1750214307,12667.50998435,108.13569807000022,54344.78305296001 2025-06-18,02:38:29.000,169,11069882,-795,0,1750214308,12667.55040221,108.16389458999765,54344.769078720004 2025-06-18,02:38:30.000,169,11069852,-795,0,1750214309,12667.54366589999,108.20618937000108,54344.74811736 2025-06-18,02:38:31.000,169,11069850,-795,0,1750214310,12667.476302799994,108.17799285000365,54344.77606584 2025-06-18,02:38:32.000,169,11069805,-795,0,1750214311,12667.44262124999,108.17094372000429,54344.58042648 2025-06-18,02:38:33.000,169,11069906,-795,0,1750214312,12667.334840289994,108.11455068000214,54344.73414312 2025-06-18,02:38:34.000,169,11069840,-795,0,1750214313,12667.314631359994,108.06520676999935,54344.838949920006 2025-06-18,02:38:35.000,169,11069874,-795,0,1750214314,12667.321367669989,108.03701025000191,54344.95074384001 2025-06-18,02:38:36.000,169,11069852,-795,0,1750214315,12667.307895049998,108.00176459999784,54344.91580824 2025-06-18,02:38:37.000,169,11069809,-795,0,1750214316,12667.260740879989,107.96651895000105,54344.887859760005 2025-06-18,02:38:38.000,169,11069818,-795,0,1750214317,12667.099069440002,107.94537156000297,54344.4127356 2025-06-18,02:38:39.000,169,11069879,-795,0,1750214318,12667.146223609998,107.88897852000082,54344.47561968001 2025-06-18,02:38:40.000,169,11069865,-795,0,1750214319,12667.126014679998,107.91717503999826,54344.44767120001 2025-06-18,02:38:41.000,169,11069837,-795,0,1750214320,12667.051915269993,107.9101259099989,54344.42670984001 2025-06-18,02:38:42.000,169,11069858,-795,0,1750214321,12667.092333129993,107.91717503999826,54344.80401432 2025-06-18,02:38:43.000,169,11069847,-795,0,1750214322,12667.045178959997,107.88192939000146,54344.7970272 2025-06-18,02:38:44.000,169,11069873,-795,0,1750214323,12667.024970029997,107.88897852000082,54344.80401432 2025-06-18,02:38:45.000,169,11069834,-795,0,1750214324,12666.971079549992,107.8748802600021,54344.68523328 2025-06-18,02:38:46.000,169,11069811,-795,0,1750214325,12666.998024790002,107.86783113000274,54344.37081288 2025-06-18,02:38:47.000,169,11069851,-795,0,1750214326,12666.903716449997,107.86783113000274,54344.314915920004 2025-06-18,02:38:48.000,169,11069870,-795,0,1750214327,12666.903716449997,107.88897852000082,54344.23805760001 2025-06-18,02:38:49.000,169,11069902,-795,0,1750214328,12666.903716449997,107.82553634999931,54344.27998032001 2025-06-18,02:38:50.000,169,11069881,-795,0,1750214329,12666.930661689992,107.85373287000402,54344.46164544 2025-06-18,02:38:51.000,169,11069856,-795,0,1750214330,12666.984552169997,107.83963460999803,54344.59440072001 2025-06-18,02:38:52.000,169,11069856,-795,0,1750214331,12666.950870619992,107.8748802600021,54344.54549088001 2025-06-18,02:38:53.000,169,11069821,-795,0,1750214332,12666.977815860002,107.89602765000018,54344.52452952001 2025-06-18,02:38:54.000,169,11069834,-795,0,1750214333,12667.038442650002,107.93832243000361,54344.1332508 2025-06-18,02:38:55.000,169,11069844,-795,0,1750214334,12666.998024790002,107.94537156000297,54344.09132808001 2025-06-18,02:38:56.000,169,11069882,-795,0,1750214335,12667.038442650002,107.96651895000105,54344.0633796 2025-06-18,02:38:57.000,169,11069843,-795,0,1750214336,12666.944134309997,107.98061720999976,54343.85376600001 2025-06-18,02:38:58.000,169,11069911,-795,0,1750214337,12667.018233720002,107.9735680800004,54344.18216064 2025-06-18,02:38:59.000,169,11069880,-795,0,1750214338,12667.146223609998,107.98061720999976,54344.32190304 2025-06-18,02:39:00.000,169,11069850,-795,0,1750214339,12667.206850399998,108.00176459999784,54344.37780000001 2025-06-18,02:39:01.000,169,11069765,-795,0,1750214340,12667.240531949989,107.98766633999912,54344.32190304 2025-06-18,02:39:02.000,169,11069830,-795,0,1750214341,12667.301158739989,108.07225589999871,54344.000495520006 2025-06-18,02:39:03.000,169,11069872,-795,0,1750214342,12667.267477189998,108.04405938000127,54343.80485616001 2025-06-18,02:39:04.000,169,11069885,-795,0,1750214343,12667.287686119998,108.05110851000063,54343.79088192 2025-06-18,02:39:05.000,169,11069856,-795,0,1750214344,12667.341576599989,108.02996112000255,54343.84677888 2025-06-18,02:39:06.000,169,11069852,-795,0,1750214345,12667.429148629999,108.10045242000342,54344.168186400006 2025-06-18,02:39:07.000,169,11069879,-795,0,1750214346,12667.48303910999,108.10045242000342,54344.18914776001 2025-06-18,02:39:08.000,169,11069881,-795,0,1750214347,12667.48303910999,108.16389458999765,54344.049405360005 2025-06-18,02:39:09.000,169,11069849,-795,0,1750214348,12667.48303910999,108.13569807000022,54344.07036672001 2025-06-18,02:39:10.000,169,11069818,-795,0,1750214349,12667.48977542,108.19209111000237,54343.92363720001 2025-06-18,02:39:11.000,169,11069867,-795,0,1750214350,12667.54366589999,108.185041980003,54343.832804640006 2025-06-18,02:39:12.000,169,11069837,-795,0,1750214351,12667.46956649,108.24848415000451,54343.69306224 2025-06-18,02:39:13.000,169,11069836,-795,0,1750214352,12667.50324803999,108.23438588999852,54343.70004936 2025-06-18,02:39:14.000,169,11069933,-795,0,1750214353,12667.50324803999,108.25553328000387,54343.77690768001 2025-06-18,02:39:15.000,169,11069878,-795,0,1750214354,12667.597556379995,108.26963154000259,54344.04241824001 2025-06-18,02:39:16.000,169,11069870,-795,0,1750214355,12667.597556379995,108.31192631999875,54344.04241824001 2025-06-18,02:39:17.000,169,11069835,-795,0,1750214356,12667.611029,108.31192631999875,54343.99350840001 2025-06-18,02:39:18.000,169,11069871,-795,0,1750214357,12667.435884939994,108.31192631999875,54343.84677888 2025-06-18,02:39:19.000,169,11069886,-795,0,1750214358,12667.53019328,108.36127023000154,54343.616203920006 2025-06-18,02:39:20.000,169,11069849,-795,0,1750214359,12667.577347449995,108.38241761999961,54343.595242560004 2025-06-18,02:39:21.000,169,11069883,-795,0,1750214360,12667.637974239995,108.27668067000195,54343.72799784 2025-06-18,02:39:22.000,169,11069863,-795,0,1750214361,12667.617765309995,108.37536849000026,54343.89568872 2025-06-18,02:39:23.000,169,11069854,-795,0,1750214362,12667.58408375999,108.32602458000474,54343.97254704001 2025-06-18,02:39:24.000,169,11069875,-795,0,1750214363,12667.56387482999,108.36127023000154,54343.92363720001 2025-06-18,02:39:25.000,169,11069846,-795,0,1750214364,12667.63123793,108.28372980000131,54344.07735384 2025-06-18,02:39:26.000,169,11069857,-795,0,1750214365,12667.62450161999,108.29077893000067,54343.94459856001 2025-06-18,02:39:27.000,169,11069875,-795,0,1750214366,12667.536929589995,108.30487718999939,54343.72799784 2025-06-18,02:39:28.000,169,11069854,-795,0,1750214367,12667.44262124999,108.26258241000323,54343.56030696 2025-06-18,02:39:29.000,169,11069891,-795,0,1750214368,12667.53019328,108.23438588999852,54343.60921680001 2025-06-18,02:39:30.000,169,11069854,-795,0,1750214369,12667.53019328,108.24848415000451,54343.82581752001 2025-06-18,02:39:31.000,169,11069842,-795,0,1750214370,12667.557138519995,108.24848415000451,54344.04241824001 2025-06-18,02:39:32.000,169,11069907,-795,0,1750214371,12667.55040221,108.20618937000108,54344.0633796 2025-06-18,02:39:33.000,169,11069889,-795,0,1750214372,12667.59082007,108.17799285000365,54344.11228944001 2025-06-18,02:39:34.000,169,11069789,-795,0,1750214373,12667.53019328,108.24848415000451,54344.01446976 2025-06-18,02:39:35.000,169,11069873,-795,0,1750214374,12667.50324803999,108.24143501999788,54343.67210088 2025-06-18,02:39:36.000,169,11069869,-795,0,1750214375,12667.476302799994,108.24143501999788,54343.63017816 2025-06-18,02:39:37.000,169,11069876,-795,0,1750214376,12667.516720659994,108.26963154000259,54343.68607512001 2025-06-18,02:39:38.000,169,11069868,-795,0,1750214377,12667.56387482999,108.30487718999939,54343.63716528001 2025-06-18,02:39:39.000,169,11069828,-795,0,1750214378,12667.63123793,108.26963154000259,54343.96555992 2025-06-18,02:39:40.000,169,11069856,-795,0,1750214379,12667.71207365,108.3189754499981,54344.049405360005 2025-06-18,02:39:41.000,169,11069838,-795,0,1750214380,12667.77270044,108.31192631999875,54344.028444 2025-06-18,02:39:42.000,169,11069879,-795,0,1750214381,12667.819854609996,108.34717197000282,54344.0633796 2025-06-18,02:39:43.000,169,11069832,-795,0,1750214382,12667.85353616,108.39651587999833,54343.75594632001 2025-06-18,02:39:44.000,169,11069804,-795,0,1750214383,12667.927635569991,108.43881066000176,54343.679088 2025-06-18,02:39:45.000,169,11069837,-795,0,1750214384,12667.994998670001,108.39651587999833,54343.77690768001 2025-06-18,02:39:46.000,169,11069871,-795,0,1750214385,12668.042152839997,108.42471240000305,54343.72101072 2025-06-18,02:39:47.000,169,11069861,-795,0,1750214386,12668.149933799992,108.40356500999769,54343.91665008 2025-06-18,02:39:48.000,169,11069890,-795,0,1750214387,12668.075834390002,108.45290892000048,54343.55331984 2025-06-18,02:39:49.000,169,11069798,-795,0,1750214388,12668.244242139997,108.51635109000199,54343.87472736001 2025-06-18,02:39:50.000,169,11069858,-795,0,1750214389,12668.244242139997,108.54454760999943,54343.87472736001 2025-06-18,02:39:51.000,169,11069881,-795,0,1750214390,12668.257714760002,108.60094065000158,54343.644152400004 2025-06-18,02:39:52.000,169,11069858,-795,0,1750214391,12668.224033209997,108.62913716999901,54343.58126832 2025-06-18,02:39:53.000,169,11069876,-795,0,1750214392,12668.230769519992,108.60094065000158,54343.62319104 2025-06-18,02:39:54.000,169,11069914,-795,0,1750214393,12668.264451069997,108.62913716999901,54343.73498496001 2025-06-18,02:39:55.000,169,11069876,-795,0,1750214394,12668.338550480003,108.60094065000158,54343.87472736001 2025-06-18,02:39:56.000,169,11069854,-795,0,1750214395,12668.338550480003,108.58684239000286,54343.93761144 2025-06-18,02:39:57.000,169,11069843,-795,0,1750214396,12668.345286789998,108.58684239000286,54343.811843280004 2025-06-18,02:39:58.000,169,11069833,-795,0,1750214397,12668.210560589992,108.56569500000478,54343.65812664001 2025-06-18,02:39:59.000,169,11069846,-795,0,1750214398,12668.338550480003,108.48815457000455,54343.762933440004 2025-06-18,02:40:00.000,169,11069850,-795,0,1750214399,12668.331814169993,108.49520370000391,54343.52537136 2025-06-18,02:40:01.000,169,11069883,-795,0,1750214400,12668.405913579998,108.40356500999769,54343.68607512001 2025-06-18,02:40:02.000,169,11069877,-795,0,1750214401,12668.405913579998,108.40356500999769,54343.714023600005 2025-06-18,02:40:03.000,169,11069841,-795,0,1750214402,12668.432858819993,108.35422110000218,54343.65113952 2025-06-18,02:40:04.000,169,11069857,-795,0,1750214403,12668.385704649998,108.30487718999939,54343.83979176 2025-06-18,02:40:05.000,169,11069864,-795,0,1750214404,12668.446331439998,108.21323850000044,54343.86774024 2025-06-18,02:40:06.000,169,11069854,-795,0,1750214405,12668.405913579998,108.17799285000365,54343.83979176 2025-06-18,02:40:07.000,169,11069891,-795,0,1750214406,12668.459804059989,108.17094372000429,54343.79786904 2025-06-18,02:40:08.000,169,11069875,-795,0,1750214407,12668.392440959993,108.19209111000237,54343.42056456001 2025-06-18,02:40:09.000,169,11069900,-795,0,1750214408,12668.412649889993,108.16389458999765,54343.40659032 2025-06-18,02:40:10.000,169,11069828,-795,0,1750214409,12668.419386199988,108.14979632999894,54343.46248728 2025-06-18,02:40:11.000,169,11069854,-795,0,1750214410,12668.486749299998,108.1215998100015,54343.546332720005 2025-06-18,02:40:12.000,169,11069842,-795,0,1750214411,12668.500221919989,108.0863541600047,54343.85376600001 2025-06-18,02:40:13.000,169,11069822,-795,0,1750214412,12668.533903469994,108.05110851000063,54343.85376600001 2025-06-18,02:40:14.000,169,11069846,-795,0,1750214413,12668.506958229998,108.0863541600047,54343.72799784 2025-06-18,02:40:15.000,169,11069879,-795,0,1750214414,12668.493485609994,108.11455068000214,54343.56030696 2025-06-18,02:40:16.000,169,11069841,-795,0,1750214415,12668.533903469994,108.185041980003,54343.35069336001 2025-06-18,02:40:17.000,169,11069849,-795,0,1750214416,12668.574321329994,108.185041980003,54343.448513040006 2025-06-18,02:40:18.000,169,11069839,-795,0,1750214417,12668.587793949999,108.26258241000323,54343.35768048 2025-06-18,02:40:19.000,169,11069857,-795,0,1750214418,12668.68210228999,108.3189754499981,54343.46248728 2025-06-18,02:40:20.000,169,11069849,-795,0,1750214419,12668.70231121999,108.36127023000154,54343.68607512001 2025-06-18,02:40:21.000,169,11069835,-795,0,1750214420,12668.78314693999,108.38946674999897,54343.762933440004 2025-06-18,02:40:22.000,169,11069836,-795,0,1750214421,12668.80335586999,108.39651587999833,54343.762933440004 2025-06-18,02:40:23.000,169,11069831,-795,0,1750214422,12668.82356479999,108.44585979000112,54343.62319104 2025-06-18,02:40:24.000,169,11069834,-795,0,1750214423,12668.86398265999,108.48815457000455,54343.42056456001 2025-06-18,02:40:25.000,169,11069841,-795,0,1750214424,12668.92460944999,108.47405630999856,54343.42056456001 2025-06-18,02:40:26.000,169,11069852,-795,0,1750214425,12669.04586302999,108.50930196000263,54343.49043576001 2025-06-18,02:40:27.000,169,11069878,-795,0,1750214426,12669.02565409999,108.51635109000199,54343.448513040006 2025-06-18,02:40:28.000,169,11069820,-795,0,1750214427,12668.917873139995,108.50225283000327,54343.45550016 2025-06-18,02:40:29.000,169,11069832,-795,0,1750214428,12669.01218148,108.50930196000263,54343.644152400004 2025-06-18,02:40:30.000,169,11069835,-795,0,1750214429,12669.167116609991,108.4670071799992,54343.62319104 2025-06-18,02:40:31.000,169,11069807,-795,0,1750214430,12669.268161259992,108.50930196000263,54343.69306224 2025-06-18,02:40:32.000,169,11069844,-795,0,1750214431,12669.308579119992,108.43881066000176,54343.68607512001 2025-06-18,02:40:33.000,169,11069871,-795,0,1750214432,12669.362469599997,108.44585979000112,54343.39261608 2025-06-18,02:40:34.000,169,11069861,-795,0,1750214433,12669.429832699992,108.41766327000369,54343.37165472001 2025-06-18,02:40:35.000,169,11069866,-795,0,1750214434,12669.544349969998,108.40356500999769,54343.53934560001 2025-06-18,02:40:36.000,169,11069873,-795,0,1750214435,12669.618449379988,108.3683193600009,54343.546332720005 2025-06-18,02:40:37.000,169,11069829,-795,0,1750214436,12669.665603549998,108.37536849000026,54343.75594632001 2025-06-18,02:40:38.000,169,11069897,-795,0,1750214437,12669.658867239988,108.35422110000218,54343.448513040006 2025-06-18,02:40:39.000,169,11069874,-795,0,1750214438,12669.726230339998,108.36127023000154,54343.616203920006 2025-06-18,02:40:40.000,169,11069856,-795,0,1750214439,12669.766648199999,108.34717197000282,54343.616203920006 2025-06-18,02:40:41.000,169,11069851,-795,0,1750214440,12669.874429159994,108.3330737100041,54343.49043576001 2025-06-18,02:40:42.000,169,11069901,-795,0,1750214441,12669.92831964,108.3189754499981,54343.50441 2025-06-18,02:40:43.000,169,11069866,-795,0,1750214442,12669.975473809995,108.34012284000346,54343.46947440001 2025-06-18,02:40:44.000,169,11069866,-795,0,1750214443,12670.015891669995,108.26963154000259,54343.46248728 2025-06-18,02:40:45.000,169,11069829,-795,0,1750214444,12670.06304583999,108.2202876299998,54343.762933440004 2025-06-18,02:40:46.000,169,11069838,-795,0,1750214445,12670.116936319995,108.23438588999852,54343.79088192 2025-06-18,02:40:47.000,169,11069850,-795,0,1750214446,12670.12367262999,108.23438588999852,54343.72101072 2025-06-18,02:40:48.000,169,11069904,-795,0,1750214447,12670.096727389995,108.17094372000429,54343.546332720005 2025-06-18,02:40:49.000,169,11069865,-795,0,1750214448,12670.12367262999,108.19209111000237,54343.35768048 2025-06-18,02:40:50.000,169,11069892,-795,0,1750214449,12670.18429941999,108.16389458999765,54343.46248728 2025-06-18,02:40:51.000,169,11069867,-795,0,1750214450,12670.285344069991,108.11455068000214,54343.68607512001 2025-06-18,02:40:52.000,169,11069870,-795,0,1750214451,12670.319025619996,108.09340329000406,54343.69306224 2025-06-18,02:40:53.000,169,11069819,-795,0,1750214452,12670.325761929991,108.06520676999935,54343.83979176 2025-06-18,02:40:54.000,169,11069838,-795,0,1750214453,12670.258398829996,108.06520676999935,54343.72101072 2025-06-18,02:40:55.000,169,11069828,-795,0,1750214454,12670.31228931,108.07930502999807,54343.616203920006 2025-06-18,02:40:56.000,169,11069870,-795,0,1750214455,12670.379652409996,108.05815763999999,54343.811843280004 2025-06-18,02:40:57.000,169,11069916,-795,0,1750214456,12670.386388719991,108.09340329000406,54343.65113952 2025-06-18,02:40:58.000,169,11069892,-795,0,1750214457,12670.413333960001,108.07225589999871,54343.55331984 2025-06-18,02:40:59.000,169,11069848,-795,0,1750214458,12670.359443479996,108.07930502999807,54343.448513040006 2025-06-18,02:41:00.000,169,11069872,-795,0,1750214459,12670.500905989997,108.07225589999871,54343.70703648001 2025-06-18,02:41:01.000,169,11069857,-795,0,1750214460,12670.527851229992,108.10045242000342,54343.811843280004 2025-06-18,02:41:02.000,169,11069822,-795,0,1750214461,12670.514378610002,108.0229119900032,54343.881714480005 2025-06-18,02:41:03.000,169,11069851,-795,0,1750214462,12670.527851229992,108.01586286000384,54343.811843280004 2025-06-18,02:41:04.000,169,11069878,-795,0,1750214463,12670.541323849997,107.99471546999848,54343.783894800006 2025-06-18,02:41:05.000,169,11069874,-795,0,1750214464,12670.635632190002,107.95242069000233,54343.97254704001 2025-06-18,02:41:06.000,169,11069874,-795,0,1750214465,12670.689522669993,107.93832243000361,54343.7489592 2025-06-18,02:41:07.000,169,11069867,-795,0,1750214466,12670.622159569997,107.9101259099989,54343.679088 2025-06-18,02:41:08.000,169,11069898,-795,0,1750214467,12670.655841120002,107.86078200000338,54343.72101072 2025-06-18,02:41:09.000,169,11069873,-795,0,1750214468,12670.662577429997,107.88192939000146,54343.67210088 2025-06-18,02:41:10.000,169,11069813,-795,0,1750214469,12670.662577429997,107.81848721999995,54343.811843280004 2025-06-18,02:41:11.000,169,11069842,-795,0,1750214470,12670.696258980002,107.80438896000123,54343.82581752001 2025-06-18,02:41:12.000,169,11069894,-795,0,1750214471,12670.750149459993,107.79029070000252,54343.90267584001 2025-06-18,02:41:13.000,169,11069882,-795,0,1750214472,12670.770358389993,107.78324157000316,54343.8887016 2025-06-18,02:41:14.000,169,11069846,-795,0,1750214473,12670.824248869998,107.78324157000316,54343.5742812 2025-06-18,02:41:15.000,169,11069854,-795,0,1750214474,12670.864666729998,107.80438896000123,54343.62319104 2025-06-18,02:41:16.000,169,11069902,-795,0,1750214475,12670.918557209989,107.78324157000316,54343.73498496001 2025-06-18,02:41:17.000,169,11069847,-795,0,1750214476,12670.958975069989,107.79029070000252,54343.714023600005 2025-06-18,02:41:18.000,169,11069782,-795,0,1750214477,12670.945502449998,107.79029070000252,54343.7489592 2025-06-18,02:41:19.000,169,11069886,-795,0,1750214478,12670.985920309999,107.7761924400038,54343.7489592 2025-06-18,02:41:20.000,169,11069858,-795,0,1750214479,12670.999392929989,107.74094678999973,54343.7489592 2025-06-18,02:41:21.000,169,11069915,-795,0,1750214480,12671.066756029999,107.7761924400038,54343.811843280004 2025-06-18,02:41:22.000,169,11069859,-795,0,1750214481,12671.14085543999,107.79733983000187,54343.665113760006 2025-06-18,02:41:23.000,169,11069922,-795,0,1750214482,12671.12738282,107.81143809000059,54343.60921680001 2025-06-18,02:41:24.000,169,11069852,-795,0,1750214483,12671.16780068,107.79029070000252,54343.58126832 2025-06-18,02:41:25.000,169,11069854,-795,0,1750214484,12671.2486364,107.78324157000316,54343.595242560004 2025-06-18,02:41:26.000,169,11069819,-795,0,1750214485,12671.24190008999,107.78324157000316,54343.68607512001 2025-06-18,02:41:27.000,169,11069880,-795,0,1750214486,12671.26884533,107.73389766000037,54343.8188304 2025-06-18,02:41:28.000,169,11069875,-795,0,1750214487,12671.235163779995,107.73389766000037,54343.65812664001 2025-06-18,02:41:29.000,169,11069824,-795,0,1750214488,12671.235163779995,107.74094678999973,54343.67210088 2025-06-18,02:41:30.000,169,11069862,-795,0,1750214489,12671.214954849995,107.70570114000293,54343.46947440001 2025-06-18,02:41:31.000,169,11069923,-795,0,1750214490,12671.34294473999,107.74094678999973,54343.60921680001 2025-06-18,02:41:32.000,169,11069820,-795,0,1750214491,12671.42378045999,107.71979940000165,54343.665113760006 2025-06-18,02:41:33.000,169,11069838,-795,0,1750214492,12671.437253079996,107.69160288000421,54343.65812664001 2025-06-18,02:41:34.000,169,11069836,-795,0,1750214493,12671.40357152999,107.68455375000485,54343.46947440001 2025-06-18,02:41:35.000,169,11069802,-795,0,1750214494,12671.4507257,107.6634063599995,54343.76992056 2025-06-18,02:41:36.000,169,11069857,-795,0,1750214495,12671.51135249,107.68455375000485,54343.83979176 2025-06-18,02:41:37.000,169,11069864,-795,0,1750214496,12671.538297729996,107.69160288000421,54343.832804640006 2025-06-18,02:41:38.000,169,11069876,-795,0,1750214497,12671.518088799996,107.69865201000357,54343.72101072 2025-06-18,02:41:39.000,169,11069834,-795,0,1750214498,12671.612397140001,107.71275027000229,54343.55331984 2025-06-18,02:41:40.000,169,11069833,-795,0,1750214499,12671.706705479992,107.71979940000165,54343.7489592 2025-06-18,02:41:41.000,169,11069834,-795,0,1750214500,12671.747123339992,107.76914331000444,54343.644152400004 2025-06-18,02:41:42.000,169,11069825,-795,0,1750214501,12671.726914409992,107.7761924400038,54343.65812664001 2025-06-18,02:41:43.000,169,11069858,-795,0,1750214502,12671.713441790002,107.80438896000123,54343.762933440004 2025-06-18,02:41:44.000,169,11069874,-795,0,1750214503,12671.720178099997,107.84668374000466,54343.783894800006 2025-06-18,02:41:45.000,169,11069863,-795,0,1750214504,12671.774068580002,107.84668374000466,54343.87472736001 2025-06-18,02:41:46.000,169,11069864,-795,0,1750214505,12671.848167989992,107.88897852000082,54343.90267584001 2025-06-18,02:41:47.000,169,11069858,-795,0,1750214506,12671.854904300002,107.95946982000169,54343.70703648001 2025-06-18,02:41:48.000,169,11069903,-795,0,1750214507,12671.895322160002,108.00881373000448,54343.714023600005 2025-06-18,02:41:49.000,169,11069827,-795,0,1750214508,12671.922267399998,108.00176459999784,54343.616203920006 2025-06-18,02:41:50.000,169,11069807,-795,0,1750214509,12671.969421569993,108.0229119900032,54343.497422880006 2025-06-18,02:41:51.000,169,11069795,-795,0,1750214510,12672.050257289993,108.06520676999935,54343.65812664001 2025-06-18,02:41:52.000,169,11069830,-795,0,1750214511,12672.016575739988,108.05815763999999,54343.84677888 2025-06-18,02:41:53.000,169,11069848,-795,0,1750214512,12672.030048359993,108.05815763999999,54343.87472736001 2025-06-18,02:41:54.000,169,11069879,-795,0,1750214513,12672.016575739988,108.05110851000063,54343.75594632001 2025-06-18,02:41:55.000,169,11069879,-795,0,1750214514,12672.077202529988,108.00881373000448,54343.75594632001 2025-06-18,02:41:56.000,169,11069849,-795,0,1750214515,12672.211928729994,108.02996112000255,54343.595242560004 2025-06-18,02:41:57.000,169,11069792,-795,0,1750214516,12672.225401349999,108.00176459999784,54343.448513040006 2025-06-18,02:41:58.000,169,11069870,-795,0,1750214517,12672.225401349999,107.93832243000361,54343.1899896 2025-06-18,02:41:59.000,169,11069826,-795,0,1750214518,12672.34665493,107.7761924400038,54343.30178352001 2025-06-18,02:42:00.000,169,11069869,-795,0,1750214519,12672.34665493,107.67045548999886,54343.55331984 2025-06-18,02:42:01.000,169,11069870,-795,0,1750214520,12672.272555519994,107.48717811000097,54343.65113952 2025-06-18,02:42:02.000,169,11069855,-795,0,1750214521,12672.218665039989,107.42373593999946,54343.644152400004 2025-06-18,02:42:03.000,169,11069906,-795,0,1750214522,12672.110884079993,107.48717811000097,54343.67210088 2025-06-18,02:42:04.000,169,11069849,-795,0,1750214523,12672.036784669988,107.5153746299984,54343.39960320001 2025-06-18,02:42:05.000,169,11069840,-795,0,1750214524,12672.030048359993,107.5153746299984,54343.33671912 2025-06-18,02:42:06.000,169,11069816,-795,0,1750214525,12672.077202529988,107.5153746299984,54343.39960320001 2025-06-18,02:42:07.000,169,11069870,-795,0,1750214526,12672.083938839998,107.50127636999969,54343.41357744 2025-06-18,02:42:08.000,169,11069858,-795,0,1750214527,12672.009839429993,107.49422724000033,54343.476461520004 2025-06-18,02:42:09.000,169,11069873,-795,0,1750214528,12672.090675149993,107.46603072000289,54343.595242560004 2025-06-18,02:42:10.000,169,11069859,-795,0,1750214529,12672.083938839998,107.45898159000353,54343.595242560004 2025-06-18,02:42:11.000,169,11069858,-795,0,1750214530,12672.171510869994,107.43783419999818,54343.79786904 2025-06-18,02:42:12.000,169,11069913,-795,0,1750214531,12672.158038249989,107.43783419999818,54343.65113952 2025-06-18,02:42:13.000,169,11069816,-795,0,1750214532,12672.184983489999,107.44488333000481,54343.4345388 2025-06-18,02:42:14.000,169,11069842,-795,0,1750214533,12672.151301939994,107.4166868100001,54343.427551680004 2025-06-18,02:42:15.000,169,11069839,-795,0,1750214534,12672.124356699998,107.40963768000074,54343.35768048 2025-06-18,02:42:16.000,169,11069842,-795,0,1750214535,12672.056993599988,107.42373593999946,54343.27383504001 2025-06-18,02:42:17.000,169,11069876,-795,0,1750214536,12672.050257289993,107.42373593999946,54343.644152400004 2025-06-18,02:42:18.000,169,11069862,-795,0,1750214537,12671.969421569993,107.39553942000202,54343.42056456001 2025-06-18,02:42:19.000,169,11069865,-795,0,1750214538,12672.030048359993,107.4166868100001,54343.52537136 2025-06-18,02:42:20.000,169,11069880,-795,0,1750214539,12672.030048359993,107.33914637999987,54343.67210088 2025-06-18,02:42:21.000,169,11069852,-795,0,1750214540,12672.063729909998,107.43078506999882,54343.33671912 2025-06-18,02:42:22.000,169,11069798,-795,0,1750214541,12671.976157880003,107.40258855000138,54343.259860800004 2025-06-18,02:42:23.000,169,11069867,-795,0,1750214542,12671.908794779993,107.40258855000138,54343.09915704 2025-06-18,02:42:24.000,169,11069862,-795,0,1750214543,12671.895322160002,107.40258855000138,54343.06422144001 2025-06-18,02:42:25.000,169,11069894,-795,0,1750214544,12671.942476329998,107.39553942000202,54343.32274488001 2025-06-18,02:42:26.000,169,11069845,-795,0,1750214545,12671.989630499993,107.42373593999946,54343.42056456001 2025-06-18,02:42:27.000,169,11069865,-795,0,1750214546,12671.875113230002,107.3532446399986,54343.28780928 2025-06-18,02:42:28.000,169,11069877,-795,0,1750214547,12671.841431679997,107.3532446399986,54343.092169920004 2025-06-18,02:42:29.000,169,11069857,-795,0,1750214548,12671.915531090002,107.36029376999795,54342.945440400006 2025-06-18,02:42:30.000,169,11069772,-715,0,1750214549,12671.875113230002,107.29685160000372,54342.78473664 2025-06-18,02:42:31.000,169,11069878,-795,0,1750214550,12671.780804889997,107.28980247000436,54342.91749192001 2025-06-18,02:42:32.000,169,11069857,-795,0,1750214551,12671.942476329998,107.24045856000157,54342.95941464 2025-06-18,02:42:33.000,169,11069857,-795,0,1750214552,12671.942476329998,107.18406551999942,54343.1899896 2025-06-18,02:42:34.000,169,11069864,-795,0,1750214553,12671.902058469997,107.15586900000199,54343.06422144001 2025-06-18,02:42:35.000,169,11069860,-795,0,1750214554,12671.895322160002,107.15586900000199,54343.02928584 2025-06-18,02:42:36.000,169,11069846,-795,0,1750214555,12671.955948950002,107.07832857000176,54343.19697672 2025-06-18,02:42:37.000,169,11069831,-795,0,1750214556,12671.868376919992,107.11357421999855,54342.90351768 2025-06-18,02:42:38.000,169,11069826,-795,0,1750214557,12671.827959059992,107.08537770000112,54342.79172376 2025-06-18,02:42:39.000,169,11069858,-795,0,1750214558,12671.787541199992,107.0712794400024,54342.65198136001 2025-06-18,02:42:40.000,169,11069873,-795,0,1750214559,12671.733650720002,107.06423031000304,54342.57512304 2025-06-18,02:42:41.000,169,11069882,-795,0,1750214560,12671.740387029997,106.99373901000217,54342.78473664 2025-06-18,02:42:42.000,169,11069869,-795,0,1750214561,12671.693232860001,107.01488640000025,54342.96640176001 2025-06-18,02:42:43.000,169,11069872,-795,0,1750214562,12671.625869759991,107.02898465999897,54342.93146616 2025-06-18,02:42:44.000,169,11069865,-795,0,1750214563,12671.612397140001,107.00078814000153,54342.89653056001 2025-06-18,02:42:45.000,169,11069856,-795,0,1750214564,12671.592188210001,107.00078814000153,54342.980376 2025-06-18,02:42:46.000,169,11069822,-795,0,1750214565,12671.538297729996,107.01488640000025,54342.658968480006 2025-06-18,02:42:47.000,169,11069852,-795,0,1750214566,12671.524825109991,107.05718118000368,54342.67294272 2025-06-18,02:42:48.000,169,11069862,-795,0,1750214567,12671.43051677,107.04308291999769,54342.42839352 2025-06-18,02:42:49.000,169,11069892,-795,0,1750214568,12671.34294473999,107.02898465999897,54342.540187440005 2025-06-18,02:42:50.000,169,11069885,-795,0,1750214569,12671.356417359995,107.02898465999897,54342.8406336 2025-06-18,02:42:51.000,169,11069917,-795,0,1750214570,12671.396835219995,107.06423031000304,54342.90351768 2025-06-18,02:42:52.000,169,11069844,-795,0,1750214571,12671.39009891,107.06423031000304,54342.980376 2025-06-18,02:42:53.000,169,11069824,-795,0,1750214572,12671.32947212,107.05718118000368,54342.9105048 2025-06-18,02:42:54.000,169,11069849,-795,0,1750214573,12671.22842747,107.06423031000304,54342.41441928001 2025-06-18,02:42:55.000,169,11069795,-795,0,1750214574,12671.315999499995,107.05718118000368,54342.540187440005 2025-06-18,02:42:56.000,169,11069899,-795,0,1750214575,12671.34294473999,107.05718118000368,54342.540187440005 2025-06-18,02:42:57.000,169,11069874,-795,0,1750214576,12671.336208429995,107.02898465999897,54342.56114880001 2025-06-18,02:42:58.000,169,11069857,-795,0,1750214577,12671.275581639995,106.99373901000217,54342.28865112 2025-06-18,02:42:59.000,169,11069893,-795,0,1750214578,12671.336208429995,106.95144422999874,54342.64499424 2025-06-18,02:43:00.000,169,11069886,-795,0,1750214579,12671.38336259999,106.94439509999938,54342.72883968001 2025-06-18,02:43:01.000,169,11069849,-795,0,1750214580,12671.356417359995,106.91619858000195,54342.70089120001 2025-06-18,02:43:02.000,169,11069880,-795,0,1750214581,12671.32947212,106.88800206000451,54342.57512304 2025-06-18,02:43:03.000,169,11069840,-795,0,1750214582,12671.24190008999,106.87390379999852,54342.23974128 2025-06-18,02:43:04.000,169,11069850,-795,0,1750214583,12671.22842747,106.87390379999852,54342.18384432 2025-06-18,02:43:05.000,169,11069862,-795,0,1750214584,12671.20821854,106.83160902000236,54342.33057384 2025-06-18,02:43:06.000,169,11069852,-795,0,1750214585,12671.24190008999,106.81751076000364,54342.30961248 2025-06-18,02:43:07.000,169,11069859,-795,0,1750214586,12671.154328059994,106.8598055399998,54342.50525184 2025-06-18,02:43:08.000,169,11069835,-795,0,1750214587,12671.154328059994,106.87390379999852,54342.37948368 2025-06-18,02:43:09.000,169,11069825,-795,0,1750214588,12671.12738282,106.78931423999893,54342.36550944001 2025-06-18,02:43:10.000,169,11069816,-795,0,1750214589,12671.154328059994,106.79636336999829,54342.3515352 2025-06-18,02:43:11.000,169,11069861,-795,0,1750214590,12671.18127329999,106.83865815000172,54342.19781856001 2025-06-18,02:43:12.000,169,11069880,-795,0,1750214591,12671.18800961,106.87390379999852,54342.155895840006 2025-06-18,02:43:13.000,169,11069884,-795,0,1750214592,12671.066756029999,106.85275641000044,54341.99519208 2025-06-18,02:43:14.000,169,11069858,-795,0,1750214593,12671.053283409994,106.8598055399998,54342.02314056 2025-06-18,02:43:15.000,169,11069855,-795,0,1750214594,12671.053283409994,106.83160902000236,54342.204805680005 2025-06-18,02:43:16.000,169,11069855,-795,0,1750214595,12671.10043757999,106.81751076000364,54342.33057384 2025-06-18,02:43:17.000,169,11069780,-795,0,1750214596,12671.10043757999,106.81046163000428,54342.26768976001 2025-06-18,02:43:18.000,169,11069859,-795,0,1750214597,12670.945502449998,106.83865815000172,54341.90435952 2025-06-18,02:43:19.000,169,11069856,-795,0,1750214598,12670.985920309999,106.78931423999893,54341.90435952 2025-06-18,02:43:20.000,169,11069879,-795,0,1750214599,12670.932029829994,106.77521598000021,54341.78557848 2025-06-18,02:43:21.000,169,11069878,-795,0,1750214600,12670.918557209989,106.73292120000406,54341.89038528001 2025-06-18,02:43:22.000,169,11069870,-795,0,1750214601,12670.918557209989,106.73997033000342,54341.86243680001 2025-06-18,02:43:23.000,169,11069834,-795,0,1750214602,12670.844457799998,106.69062642000063,54341.8973724 2025-06-18,02:43:24.000,169,11069851,-795,0,1750214603,12670.851194109993,106.66242990000319,54341.98121784001 2025-06-18,02:43:25.000,169,11069796,-795,0,1750214604,12670.851194109993,106.62718424999912,54341.88339816 2025-06-18,02:43:26.000,169,11069803,-795,0,1750214605,12670.830985179993,106.63423337999848,54341.92532088 2025-06-18,02:43:27.000,169,11069876,-795,0,1750214606,12670.851194109993,106.57079121000424,54341.93230800001 2025-06-18,02:43:28.000,169,11069880,-795,0,1750214607,12670.763622079998,106.5778403400036,54341.45019672 2025-06-18,02:43:29.000,169,11069877,-795,0,1750214608,12670.810776249993,106.5778403400036,54341.52006792 2025-06-18,02:43:30.000,169,11069869,-795,0,1750214609,12670.770358389993,106.5778403400036,54341.534042160005 2025-06-18,02:43:31.000,169,11069875,-795,0,1750214610,12670.790567319993,106.5778403400036,54341.66679744 2025-06-18,02:43:32.000,169,11069866,-795,0,1750214611,12670.696258980002,106.60603686000104,54341.631861840004 2025-06-18,02:43:33.000,169,11069814,-795,0,1750214612,12670.723204219998,106.63423337999848,54341.89038528001 2025-06-18,02:43:34.000,169,11069858,-795,0,1750214613,12670.615423260002,106.66242990000319,54341.64583608001 2025-06-18,02:43:35.000,169,11069791,-795,0,1750214614,12670.581741709997,106.60603686000104,54341.74365576001 2025-06-18,02:43:36.000,169,11069854,-795,0,1750214615,12670.622159569997,106.66947903000255,54341.49910656 2025-06-18,02:43:37.000,169,11069865,-795,0,1750214616,12670.521114919997,106.62718424999912,54341.534042160005 2025-06-18,02:43:38.000,169,11069867,-795,0,1750214617,12670.460488129997,106.64128250999784,54341.40827400001 2025-06-18,02:43:39.000,169,11069900,-795,0,1750214618,12670.480697059997,106.66947903000255,54341.603913360006 2025-06-18,02:43:40.000,169,11069892,-795,0,1750214619,12670.433542890001,106.62718424999912,54341.72269440001 2025-06-18,02:43:41.000,169,11069796,-795,0,1750214620,12670.372916100001,106.63423337999848,54341.67378456001 2025-06-18,02:43:42.000,169,11069871,-795,0,1750214621,12670.352707170001,106.65538077000383,54341.701733040005 2025-06-18,02:43:43.000,169,11069878,-795,0,1750214622,12670.285344069991,106.62718424999912,54341.68077168 2025-06-18,02:43:44.000,169,11069898,-795,0,1750214623,12670.29208038,106.65538077000383,54341.436222480006 2025-06-18,02:43:45.000,169,11069830,-795,0,1750214624,12670.18429941999,106.5778403400036,54341.35237704 2025-06-18,02:43:46.000,169,11069878,-795,0,1750214625,12670.22471727999,106.59898773000168,54341.317441440005 2025-06-18,02:43:47.000,169,11069908,-795,0,1750214626,12670.31228931,106.5778403400036,54341.5130808 2025-06-18,02:43:48.000,169,11069896,-795,0,1750214627,12670.26513513999,106.52144730000146,54341.61090048 2025-06-18,02:43:49.000,169,11069845,-795,0,1750214628,12670.23145359,106.5143981700021,54341.55500352001 2025-06-18,02:43:50.000,169,11069834,-795,0,1750214629,12670.238189899996,106.50734904000274,54341.582952000004 2025-06-18,02:43:51.000,169,11069916,-795,0,1750214630,12670.31228931,106.50734904000274,54341.59692624001 2025-06-18,02:43:52.000,169,11069895,-795,0,1750214631,12670.285344069991,106.56374208000489,54341.17769904 2025-06-18,02:43:53.000,169,11069877,-795,0,1750214632,12670.23145359,106.50734904000274,54341.21263464 2025-06-18,02:43:54.000,169,11069872,-795,0,1750214633,12670.217980969996,106.55669294999825,54341.198660400005 2025-06-18,02:43:55.000,169,11069884,-795,0,1750214634,12670.305552999991,106.57079121000424,54341.28949296001 2025-06-18,02:43:56.000,169,11069900,-795,0,1750214635,12670.345970859991,106.5778403400036,54341.56199064 2025-06-18,02:43:57.000,169,11069868,-795,0,1750214636,12670.305552999991,106.5778403400036,54341.52705504001 2025-06-18,02:43:58.000,169,11069872,-795,0,1750214637,12670.18429941999,106.65538077000383,54341.34538992 2025-06-18,02:43:59.000,169,11069890,-795,0,1750214638,12670.23145359,106.6130859900004,54341.38731264001 2025-06-18,02:44:00.000,169,11069887,-795,0,1750214639,12670.24492620999,106.65538077000383,54341.13577632 2025-06-18,02:44:01.000,169,11069822,-795,0,1750214640,12670.27187145,106.66242990000319,54341.24058312001 2025-06-18,02:44:02.000,169,11069874,-795,0,1750214641,12670.31228931,106.67652816000191,54341.19167328001 2025-06-18,02:44:03.000,169,11069870,-795,0,1750214642,12670.359443479996,106.62718424999912,54341.20564752 2025-06-18,02:44:04.000,169,11069892,-795,0,1750214643,12670.406597649991,106.54259468999953,54341.22660888 2025-06-18,02:44:05.000,169,11069857,-795,0,1750214644,12670.440279199996,106.37341557000036,54341.317441440005 2025-06-18,02:44:06.000,169,11069813,-795,0,1750214645,12670.217980969996,106.3311207900042,54341.21962176001 2025-06-18,02:44:07.000,169,11069891,-795,0,1750214646,12669.995682739995,106.41571035000379,54341.22660888 2025-06-18,02:44:08.000,169,11069855,-795,0,1750214647,12669.82053867999,106.63423337999848,54341.01000816 2025-06-18,02:44:09.000,169,11069907,-795,0,1750214648,12670.00915536,106.76816685000085,54340.87026576 2025-06-18,02:44:10.000,169,11069883,-795,0,1750214649,12670.056309529995,106.79636336999829,54340.90520136001 2025-06-18,02:44:11.000,169,11069868,-795,0,1750214650,12670.21124466,106.73997033000342,54341.1637248 2025-06-18,02:44:12.000,169,11069844,-795,0,1750214651,12670.25166252,106.73997033000342,54341.28949296001 2025-06-18,02:44:13.000,169,11069873,-795,0,1750214652,12670.278607759996,106.67652816000191,54341.5130808 2025-06-18,02:44:14.000,169,11069846,-795,0,1750214653,12670.18429941999,106.66242990000319,54341.33141568 2025-06-18,02:44:15.000,169,11069872,-795,0,1750214654,12670.217980969996,106.63423337999848,54341.31045432001 2025-06-18,02:44:16.000,169,11069787,-795,0,1750214655,12670.21124466,106.64128250999784,54341.233596 2025-06-18,02:44:17.000,169,11069929,-795,0,1750214656,12670.27187145,106.64128250999784,54341.17769904 2025-06-18,02:44:18.000,169,11069867,-795,0,1750214657,12670.157354179995,106.6130859900004,54340.92616272001 2025-06-18,02:44:19.000,169,11069861,-795,0,1750214658,12670.258398829996,106.6130859900004,54341.079879360004 2025-06-18,02:44:20.000,169,11069886,-795,0,1750214659,12670.285344069991,106.62718424999912,54341.11481496 2025-06-18,02:44:21.000,169,11069868,-795,0,1750214660,12670.298816689996,106.56374208000489,54341.34538992 2025-06-18,02:44:22.000,169,11069845,-795,0,1750214661,12670.26513513999,106.55669294999825,54341.26154448001 2025-06-18,02:44:23.000,169,11069899,-795,0,1750214662,12670.258398829996,106.5143981700021,54341.11481496 2025-06-18,02:44:24.000,169,11069888,-795,0,1750214663,12670.217980969996,106.58488947000296,54341.10782784 2025-06-18,02:44:25.000,169,11069890,-795,0,1750214664,12670.31228931,106.57079121000424,54340.96808544 2025-06-18,02:44:26.000,169,11069899,-795,0,1750214665,12670.345970859991,106.62718424999912,54340.78642032001 2025-06-18,02:44:27.000,169,11069852,-795,0,1750214666,12670.285344069991,106.64128250999784,54340.66763928001 2025-06-18,02:44:28.000,169,11069860,-795,0,1750214667,12670.137145249995,106.69767554999999,54340.38116736001 2025-06-18,02:44:29.000,169,11069914,-795,0,1750214668,12670.116936319995,106.68357729000127,54340.38116736001 2025-06-18,02:44:30.000,169,11069878,-795,0,1750214669,12669.914847019994,106.57079121000424,54340.40212872001 2025-06-18,02:44:31.000,169,11069876,-795,0,1750214670,12670.00241904999,106.43685774000187,54340.63969080001 2025-06-18,02:44:32.000,169,11069882,-795,0,1750214671,12670.06978215,106.42980861000251,54340.70257488 2025-06-18,02:44:33.000,169,11069847,-795,0,1750214672,12670.056309529995,106.35226818000228,54340.51392264 2025-06-18,02:44:34.000,169,11069863,-795,0,1750214673,12670.08325476999,106.4016120899978,54340.527896880005 2025-06-18,02:44:35.000,169,11069887,-795,0,1750214674,12670.116936319995,106.35931731000164,54340.56283248 2025-06-18,02:44:36.000,169,11069855,-795,0,1750214675,12670.08325476999,106.33816992000357,54340.59078096001 2025-06-18,02:44:37.000,169,11069881,-795,0,1750214676,12670.056309529995,106.3029242699995,54340.51392264 2025-06-18,02:44:38.000,169,11069862,-795,0,1750214677,12669.96200118999,106.25358036000398,54340.66763928001 2025-06-18,02:44:39.000,169,11069859,-635,0,1750214678,12669.92158332999,106.23948209999799,54340.534884 2025-06-18,02:44:40.000,169,11069797,-795,0,1750214679,12669.90811071,106.25358036000398,54340.56981960001 2025-06-18,02:44:41.000,169,11069866,-795,0,1750214680,12669.98221011999,106.19013819000247,54340.61174232 2025-06-18,02:44:42.000,169,11069843,-795,0,1750214681,12670.02936429,106.1689908000044,54340.52090976001 2025-06-18,02:44:43.000,169,11069893,-795,0,1750214682,12670.056309529995,106.07735210999817,54340.38116736001 2025-06-18,02:44:44.000,169,11069844,-795,0,1750214683,12669.98894643,106.03505733000202,54340.2903348 2025-06-18,02:44:45.000,169,11069812,-795,0,1750214684,12670.00241904999,105.95046777000243,54340.3951416 2025-06-18,02:44:46.000,169,11069879,-795,0,1750214685,12669.9687375,105.92227124999772,54340.311296160005 2025-06-18,02:44:47.000,169,11069852,-795,0,1750214686,12669.914847019994,105.87997647000157,54340.3252704 2025-06-18,02:44:48.000,169,11069860,-795,0,1750214687,12669.90137439999,105.85177995000413,54340.33924464 2025-06-18,02:44:49.000,169,11069879,-795,0,1750214688,12669.88116546999,105.83768168999813,54340.29732192 2025-06-18,02:44:50.000,169,11069892,-795,0,1750214689,12669.854220229994,105.8729273400022,54340.374180239996 2025-06-18,02:44:51.000,169,11069866,-795,0,1750214690,12669.92831964,105.82358342999942,54340.33225752001 2025-06-18,02:44:52.000,169,11069855,-795,0,1750214691,12669.874429159994,105.8729273400022,54340.241424960004 2025-06-18,02:44:53.000,169,11069889,-795,0,1750214692,12669.874429159994,105.85882908000349,54340.22745072 2025-06-18,02:44:54.000,169,11069867,-795,0,1750214693,12669.759911889989,105.93636951000371,54340.03181136 2025-06-18,02:44:55.000,169,11069886,-795,0,1750214694,12669.780120819989,105.88702560000092,54340.29732192 2025-06-18,02:44:56.000,169,11069887,-795,0,1750214695,12669.759911889989,105.92932038000436,54340.374180239996 2025-06-18,02:44:57.000,169,11069896,-795,0,1750214696,12669.759911889989,105.92932038000436,54340.38815448 2025-06-18,02:44:58.000,169,11069877,-795,0,1750214697,12669.645394619998,105.94341864000307,54340.2204636 2025-06-18,02:44:59.000,169,11069837,-795,0,1750214698,12669.638658309988,105.98571341999923,54340.1505924 2025-06-18,02:45:00.000,169,11069886,-795,0,1750214699,12669.692548789993,106.00686081000458,54340.08770832001 2025-06-18,02:45:01.000,169,11069856,-795,0,1750214700,12669.719494029989,105.99276254999859,54340.0807212 2025-06-18,02:45:02.000,169,11069817,-795,0,1750214701,12669.631921999993,106.03505733000202,54339.98290152 2025-06-18,02:45:03.000,169,11069877,-795,0,1750214702,12669.631921999993,106.01390994000394,54339.81521064 2025-06-18,02:45:04.000,169,11069880,-795,0,1750214703,12669.524141039998,106.02800820000266,54340.05277272 2025-06-18,02:45:05.000,169,11069863,-795,0,1750214704,12669.551086279993,105.99276254999859,54340.01783712001 2025-06-18,02:45:06.000,169,11069838,-795,0,1750214705,12669.557822590003,106.00686081000458,54340.08770832001 2025-06-18,02:45:07.000,169,11069872,-795,0,1750214706,12669.618449379988,105.99276254999859,54340.10866968 2025-06-18,02:45:08.000,169,11069905,-795,0,1750214707,12669.463514249997,105.96456603000115,54339.472841760005 2025-06-18,02:45:09.000,169,11069814,-795,0,1750214708,12669.591504139993,105.91522211999836,54339.72437808 2025-06-18,02:45:10.000,169,11069879,-795,0,1750214709,12669.497195800002,105.8729273400022,54339.66848112 2025-06-18,02:45:11.000,169,11069831,-795,0,1750214710,12669.503932109998,105.82358342999942,54339.6265584 2025-06-18,02:45:12.000,169,11069856,-795,0,1750214711,12669.456777940002,105.78833778000262,54339.72437808 2025-06-18,02:45:13.000,169,11069895,-795,0,1750214712,12669.416360080002,105.74604299999919,54339.689442480005 2025-06-18,02:45:14.000,169,11069881,-795,0,1750214713,12669.409623769992,105.7107973500024,54339.82219776 2025-06-18,02:45:15.000,169,11069855,-795,0,1750214714,12669.416360080002,105.6614534399996,54339.78726216 2025-06-18,02:45:16.000,169,11069876,-795,0,1750214715,12669.348996979992,105.59096213999874,54339.703416719996 2025-06-18,02:45:17.000,169,11069821,-795,0,1750214716,12669.375942220002,105.54161823000322,54339.354060720005 2025-06-18,02:45:18.000,169,11069791,-795,0,1750214717,12669.369205909992,105.48522519000107,54339.186369840005 2025-06-18,02:45:19.000,169,11069883,-795,0,1750214718,12669.436569010002,105.57686388000002,54339.15143424 2025-06-18,02:45:20.000,169,11069844,-795,0,1750214719,12669.450041629992,105.63325692000217,54339.22829256001 2025-06-18,02:45:21.000,169,11069850,-795,0,1750214720,12669.429832699992,105.63325692000217,54339.47982888 2025-06-18,02:45:22.000,169,11069888,-795,0,1750214721,12669.348996979992,105.63325692000217,54339.521751600005 2025-06-18,02:45:23.000,169,11069866,-795,0,1750214722,12669.301842809997,105.67555169999832,54339.49380312001 2025-06-18,02:45:24.000,169,11069861,-795,0,1750214723,12669.254688640001,105.63325692000217,54339.472841760005 2025-06-18,02:45:25.000,169,11069868,-795,0,1750214724,12669.322051739997,105.63325692000217,54339.26322816 2025-06-18,02:45:26.000,169,11069842,-795,0,1750214725,12669.322051739997,105.59096213999874,54339.24925392001 2025-06-18,02:45:27.000,169,11069888,-795,0,1750214726,12669.348996979992,105.62620779000281,54339.24925392001 2025-06-18,02:45:28.000,169,11069899,-795,0,1750214727,12669.261424949997,105.58391300999938,54339.04662744 2025-06-18,02:45:29.000,169,11069864,-795,0,1750214728,12669.268161259992,105.5627656200013,54339.26322816 2025-06-18,02:45:30.000,169,11069865,-795,0,1750214729,12669.288370189992,105.54161823000322,54339.305150880005 2025-06-18,02:45:31.000,169,11069894,-795,0,1750214730,12669.315315430002,105.54161823000322,54339.37502208001 2025-06-18,02:45:32.000,169,11069851,-795,0,1750214731,12669.369205909992,105.49932344999979,54339.472841760005 2025-06-18,02:45:33.000,169,11069818,-795,0,1750214732,12669.342260669997,105.50637257999915,54339.19335696 2025-06-18,02:45:34.000,169,11069904,-795,0,1750214733,12669.079544579996,105.54161823000322,54339.03964032001 2025-06-18,02:45:35.000,169,11069854,-795,0,1750214734,12669.308579119992,105.52047083999787,54338.94880776 2025-06-18,02:45:36.000,169,11069890,-795,0,1750214735,12669.328788049992,105.49932344999979,54339.07457592 2025-06-18,02:45:37.000,169,11069842,-795,0,1750214736,12669.308579119992,105.44997954000428,54339.26322816 2025-06-18,02:45:38.000,169,11069844,-795,0,1750214737,12669.268161259992,105.40063563000149,54339.1025244 2025-06-18,02:45:39.000,169,11069904,-795,0,1750214738,12669.254688640001,105.44293040999764,54339.17938272001 2025-06-18,02:45:40.000,169,11069927,-795,0,1750214739,12669.348996979992,105.44997954000428,54339.312138 2025-06-18,02:45:41.000,169,11069847,-795,0,1750214740,12669.328788049992,105.47817606000172,54339.02566608 2025-06-18,02:45:42.000,169,11069865,-795,0,1750214741,12669.247952329992,105.42883214999893,54338.87893656 2025-06-18,02:45:43.000,169,11069904,-795,0,1750214742,12669.241216019997,105.48522519000107,54338.78111688 2025-06-18,02:45:44.000,169,11069859,-795,0,1750214743,12669.167116609991,105.48522519000107,54338.73919416 2025-06-18,02:45:45.000,169,11069850,-795,0,1750214744,12669.194061850001,105.47112693000236,54338.9977176 2025-06-18,02:45:46.000,169,11069833,-795,0,1750214745,12669.160380299996,105.49932344999979,54339.11649864 2025-06-18,02:45:47.000,169,11069872,-795,0,1750214746,12669.133435060001,105.50637257999915,54339.08156304001 2025-06-18,02:45:48.000,169,11069858,-795,0,1750214747,12669.119962439996,105.51342170999851,54339.07457592 2025-06-18,02:45:49.000,169,11069872,-795,0,1750214748,12669.153643990001,105.53456910000386,54339.018678960005 2025-06-18,02:45:50.000,169,11069862,-795,0,1750214749,12669.180589229996,105.53456910000386,54338.79509112001 2025-06-18,02:45:51.000,169,11069863,-795,0,1750214750,12669.146907679991,105.54866736000258,54338.82303960001 2025-06-18,02:45:52.000,169,11069855,-795,0,1750214751,12669.167116609991,105.53456910000386,54338.78111688 2025-06-18,02:45:53.000,169,11069858,-795,0,1750214752,12669.119962439996,105.54161823000322,54338.66932296 2025-06-18,02:45:54.000,169,11069870,-795,0,1750214753,12669.133435060001,105.54866736000258,54338.93483352 2025-06-18,02:45:55.000,169,11069875,-795,0,1750214754,12669.214270780001,105.51342170999851,54339.032653199996 2025-06-18,02:45:56.000,169,11069873,-795,0,1750214755,12669.234479710001,105.47817606000172,54339.03964032001 2025-06-18,02:45:57.000,169,11069817,-795,0,1750214756,12669.234479710001,105.47112693000236,54338.99073048001 2025-06-18,02:45:58.000,169,11069778,-795,0,1750214757,12669.173852920001,105.52047083999787,54338.52259344 2025-06-18,02:45:59.000,169,11069887,-795,0,1750214758,12669.160380299996,105.48522519000107,54338.55054192 2025-06-18,02:46:00.000,169,11069878,-795,0,1750214759,12669.167116609991,105.48522519000107,54338.57849040001 2025-06-18,02:46:01.000,169,11069848,-795,0,1750214760,12669.227743399992,105.47817606000172,54338.66233584 2025-06-18,02:46:02.000,169,11069916,-795,0,1750214761,12669.234479710001,105.44997954000428,54338.8579752 2025-06-18,02:46:03.000,169,11069913,-795,0,1750214762,12669.214270780001,105.47817606000172,54338.83701384 2025-06-18,02:46:04.000,169,11069875,-795,0,1750214763,12669.187325539991,105.47112693000236,54338.788104 2025-06-18,02:46:05.000,169,11069845,-795,0,1750214764,12669.227743399992,105.47817606000172,54338.850988080005 2025-06-18,02:46:06.000,169,11069823,-795,0,1750214765,12669.234479710001,105.55571649000194,54338.634387360005 2025-06-18,02:46:07.000,169,11069887,-795,0,1750214766,12669.241216019997,105.54161823000322,54338.55752904001 2025-06-18,02:46:08.000,169,11069841,-795,0,1750214767,12669.153643990001,105.58391300999938,54338.37586392 2025-06-18,02:46:09.000,169,11069874,-795,0,1750214768,12669.133435060001,105.60506040000473,54338.32695408 2025-06-18,02:46:10.000,169,11069831,-795,0,1750214769,12669.140171369996,105.64735518000089,54338.57849040001 2025-06-18,02:46:11.000,169,11069903,-795,0,1750214770,12669.180589229996,105.63325692000217,54338.79509112001 2025-06-18,02:46:12.000,169,11069894,-795,0,1750214771,12669.180589229996,105.63325692000217,54338.80906536 2025-06-18,02:46:13.000,169,11069800,-795,0,1750214772,12669.200798159996,105.65440431000025,54338.74618128001 2025-06-18,02:46:14.000,169,11069853,-795,0,1750214773,12669.106489819991,105.60506040000473,54338.50861920001 2025-06-18,02:46:15.000,169,11069849,-795,0,1750214774,12669.0930172,105.64735518000089,54338.24310864001 2025-06-18,02:46:16.000,169,11069882,-795,0,1750214775,12669.0930172,105.64030605000153,54338.31996696001 2025-06-18,02:46:17.000,169,11069861,-795,0,1750214776,12669.126698749991,105.61915866000345,54338.48067072 2025-06-18,02:46:18.000,169,11069853,-795,0,1750214777,12669.07280827,105.5627656200013,54338.28503136 2025-06-18,02:46:19.000,169,11069919,-795,0,1750214778,12669.066071959991,105.56981475000066,54338.5435548 2025-06-18,02:46:20.000,169,11069873,-795,0,1750214779,12669.079544579996,105.5627656200013,54338.66233584 2025-06-18,02:46:21.000,169,11069792,-795,0,1750214780,12669.0930172,105.56981475000066,54338.57150328 2025-06-18,02:46:22.000,169,11069795,-795,0,1750214781,12669.05259934,105.5627656200013,54338.466696480005 2025-06-18,02:46:23.000,169,11069838,-795,0,1750214782,12669.03239041,105.5275199700045,54338.09637912 2025-06-18,02:46:24.000,169,11069899,-795,0,1750214783,12668.97176362,105.54161823000322,54338.061443520004 2025-06-18,02:46:25.000,169,11069872,-795,0,1750214784,12668.958290999995,105.50637257999915,54338.0195208 2025-06-18,02:46:26.000,169,11069847,-795,0,1750214785,12668.99197255,105.5275199700045,54338.1592632 2025-06-18,02:46:27.000,169,11069889,-795,0,1750214786,12668.95155469,105.49227432000043,54338.299005600005 2025-06-18,02:46:28.000,169,11069858,-795,0,1750214787,12668.81009218,105.50637257999915,54337.97061096 2025-06-18,02:46:29.000,169,11069862,-795,0,1750214788,12668.958290999995,105.47817606000172,54338.34092832001 2025-06-18,02:46:30.000,169,11069803,-795,0,1750214789,12668.877455279995,105.48522519000107,54338.250095760006 2025-06-18,02:46:31.000,169,11069893,-795,0,1750214790,12668.88419158999,105.43588127999828,54337.99855944 2025-06-18,02:46:32.000,169,11069881,-795,0,1750214791,12668.87071897,105.44997954000428,54337.90073976 2025-06-18,02:46:33.000,169,11069872,-795,0,1750214792,12668.81009218,105.44293040999764,54337.86580416001 2025-06-18,02:46:34.000,169,11069856,-795,0,1750214793,12668.877455279995,105.40063563000149,54337.92170112 2025-06-18,02:46:35.000,169,11069880,-795,0,1750214794,12668.695574909994,105.38653737000277,54338.18721168 2025-06-18,02:46:36.000,169,11069886,-795,0,1750214795,12668.837037419995,105.3512917199987,54338.131314720005 2025-06-18,02:46:37.000,169,11069811,-795,0,1750214796,12668.81009218,105.3160460700019,54338.12432760001 2025-06-18,02:46:38.000,169,11069837,-795,0,1750214797,12668.735992769994,105.24555477000104,54337.93567536001 2025-06-18,02:46:39.000,169,11069877,-795,0,1750214798,12668.72925646,105.23145651000232,54337.69112616001 2025-06-18,02:46:40.000,169,11069890,-795,0,1750214799,12668.715783839994,105.21030912000424,54337.61426784 2025-06-18,02:46:41.000,169,11069841,-795,0,1750214800,12668.587793949999,105.17506347000017,54337.565358 2025-06-18,02:46:42.000,169,11069923,-795,0,1750214801,12668.66189335999,105.11867042999802,54337.726061760004 2025-06-18,02:46:43.000,169,11069886,-795,0,1750214802,12668.675365979994,105.09752303999994,54337.97759808 2025-06-18,02:46:44.000,169,11069842,-795,0,1750214803,12668.675365979994,105.07637565000186,54337.914714000006 2025-06-18,02:46:45.000,169,11069852,-795,0,1750214804,12668.628211809999,105.04817913000443,54337.83785568001 2025-06-18,02:46:46.000,169,11069802,-795,0,1750214805,12668.648420739999,105.01998260999972,54337.81689432001 2025-06-18,02:46:47.000,169,11069863,-795,0,1750214806,12668.70904753,105.04112999999779,54337.61426784 2025-06-18,02:46:48.000,169,11069868,-795,0,1750214807,12668.675365979994,105.01293348000036,54337.4256156 2025-06-18,02:46:49.000,169,11069884,-795,0,1750214808,12668.695574909994,105.04112999999779,54337.460551200005 2025-06-18,02:46:50.000,169,11069856,-795,0,1750214809,12668.72252014999,105.04817913000443,54337.43958984 2025-06-18,02:46:51.000,169,11069867,-795,0,1750214810,12668.81009218,104.98473696000292,54337.747023120006 2025-06-18,02:46:52.000,169,11069886,-795,0,1750214811,12668.796619559995,105.04817913000443,54337.76099736 2025-06-18,02:46:53.000,169,11069787,-795,0,1750214812,12668.84377372999,105.04817913000443,54337.71907464001 2025-06-18,02:46:54.000,169,11069838,-795,0,1750214813,12668.81009218,105.01293348000036,54337.48849968 2025-06-18,02:46:55.000,169,11069849,-795,0,1750214814,12668.8909279,105.03408086999843,54337.411641360006 2025-06-18,02:46:56.000,169,11069869,-795,0,1750214815,12668.90440051999,105.0693265200025,54337.34875728 2025-06-18,02:46:57.000,169,11069842,-795,0,1750214816,12668.92460944999,105.07637565000186,54337.36971864 2025-06-18,02:46:58.000,169,11069874,-795,0,1750214817,12668.86398265999,105.02703173999907,54337.23696336001 2025-06-18,02:46:59.000,169,11069870,-795,0,1750214818,12668.86398265999,104.97768783000356,54337.43958984 2025-06-18,02:47:00.000,169,11069857,-795,0,1750214819,12668.94481837999,104.93539305000013,54337.565358 2025-06-18,02:47:01.000,169,11069872,-795,0,1750214820,12668.98523623999,104.86490174999926,54337.53042240001 2025-06-18,02:47:02.000,169,11069850,-795,0,1750214821,12668.91113683,104.82260697000311,54337.37670576 2025-06-18,02:47:03.000,169,11069832,-795,0,1750214822,12668.90440051999,104.78736131999904,54337.1810664 2025-06-18,02:47:04.000,169,11069864,-795,0,1750214823,12668.857246349995,104.70277175999945,54337.06228536 2025-06-18,02:47:05.000,169,11069910,-795,0,1750214824,12668.86398265999,104.63228045999858,54337.11818232001 2025-06-18,02:47:06.000,169,11069911,-795,0,1750214825,12668.897664209995,104.58998568000243,54337.16010504 2025-06-18,02:47:07.000,169,11069863,-795,0,1750214826,12668.91113683,104.53359264000028,54337.31382168001 2025-06-18,02:47:09.000,169,11069791,-795,0,1750214828,12668.837037419995,104.37146265000047,54337.16010504 2025-06-18,02:47:10.000,169,11069848,-795,0,1750214829,12668.86398265999,104.30802047999896,54337.20202776 2025-06-18,02:47:11.000,169,11069783,-795,0,1750214830,12668.85051004,104.25867657000344,54337.09023384 2025-06-18,02:47:12.000,169,11069874,-795,0,1750214831,12668.877455279995,104.21638179000001,54337.055298240004 2025-06-18,02:47:13.000,169,11069847,-795,0,1750214832,12668.897664209995,104.1670378800045,54337.02036264001 2025-06-18,02:47:14.000,169,11069867,-795,0,1750214833,12668.91113683,104.1670378800045,54336.92953008001 2025-06-18,02:47:15.000,169,11069902,-795,0,1750214834,12668.958290999995,104.13179223000043,54337.04831112001 2025-06-18,02:47:16.000,169,11069867,-795,0,1750214835,12668.98523623999,104.10359571000299,54337.2509376 2025-06-18,02:47:17.000,169,11069911,-795,0,1750214836,12669.066071959991,104.11769397000171,54337.23696336001 2025-06-18,02:47:18.000,169,11069876,-795,0,1750214837,12669.039126719996,104.11769397000171,54337.174079280005 2025-06-18,02:47:19.000,169,11069846,-795,0,1750214838,12669.02565409999,104.13179223000043,54336.95049144001 2025-06-18,02:47:20.000,169,11069883,-795,0,1750214839,12669.106489819991,104.13884135999979,54336.82472328 2025-06-18,02:47:21.000,169,11069854,-795,0,1750214840,12669.133435060001,104.14589048999915,54336.75485208 2025-06-18,02:47:22.000,169,11069921,-795,0,1750214841,12669.194061850001,104.18113614000322,54336.87363312 2025-06-18,02:47:23.000,169,11069890,-795,0,1750214842,12669.234479710001,104.17408701000386,54336.94350432 2025-06-18,02:47:24.000,169,11069844,-795,0,1750214843,12669.214270780001,104.18818527000258,54337.10420808 2025-06-18,02:47:25.000,169,11069921,-795,0,1750214844,12669.301842809997,104.18818527000258,54336.99241416 2025-06-18,02:47:26.000,169,11069852,-795,0,1750214845,12669.375942220002,104.18818527000258,54337.02734976001 2025-06-18,02:47:27.000,169,11069843,-795,0,1750214846,12669.402887459997,104.18818527000258,54337.01337552 2025-06-18,02:47:28.000,169,11069857,-795,0,1750214847,12669.375942220002,104.1670378800045,54336.82472328 2025-06-18,02:47:29.000,169,11069889,-795,0,1750214848,12669.362469599997,104.18113614000322,54336.7269036 2025-06-18,02:47:30.000,169,11069837,-795,0,1750214849,12669.362469599997,104.15998874999786,54336.56619984001 2025-06-18,02:47:31.000,169,11069849,-795,0,1750214850,12669.497195800002,104.15998874999786,54336.7967748 2025-06-18,02:47:32.000,169,11069847,-795,0,1750214851,12669.490459489993,104.11769397000171,54337.076259600006 2025-06-18,02:47:33.000,169,11069857,-795,0,1750214852,12669.551086279993,104.1670378800045,54337.06927248001 2025-06-18,02:47:34.000,169,11069844,-795,0,1750214853,12669.544349969998,104.12474310000107,54337.03433688 2025-06-18,02:47:35.000,169,11069869,-795,0,1750214854,12669.524141039998,104.09654658000363,54336.84568464 2025-06-18,02:47:36.000,169,11069831,-795,0,1750214855,12669.409623769992,104.13884135999979,54336.49632864001 2025-06-18,02:47:37.000,169,11069872,-795,0,1750214856,12669.476986870002,104.10359571000299,54336.66401952001 2025-06-18,02:47:38.000,169,11069851,-795,0,1750214857,12669.557822590003,104.04720267000084,54336.70594224 2025-06-18,02:47:39.000,169,11069877,-795,0,1750214858,12669.483723179997,103.99785875999805,54336.67799376 2025-06-18,02:47:40.000,169,11069905,-795,0,1750214859,12669.510668419993,103.94146572000318,54336.81773616 2025-06-18,02:47:41.000,169,11069898,-795,0,1750214860,12669.604976759998,103.89917093999975,54336.957478560005 2025-06-18,02:47:42.000,169,11069838,-795,0,1750214861,12669.537613660003,103.89917093999975,54336.92953008001 2025-06-18,02:47:43.000,169,11069896,-795,0,1750214862,12669.463514249997,103.87802355000167,54336.838697520005 2025-06-18,02:47:44.000,169,11069877,-795,0,1750214863,12669.463514249997,103.91326919999847,54336.5871612 2025-06-18,02:47:45.000,169,11069822,-795,0,1750214864,12669.503932109998,103.86392529000295,54336.64305816001 2025-06-18,02:47:46.000,169,11069865,-795,0,1750214865,12669.544349969998,103.84982703000423,54336.622096800005 2025-06-18,02:47:47.000,169,11069865,-795,0,1750214866,12669.470250559993,103.84277790000488,54336.60113544 2025-06-18,02:47:48.000,169,11069853,-795,0,1750214867,12669.463514249997,103.82867963999888,54336.70594224 2025-06-18,02:47:49.000,169,11069876,-795,0,1750214868,12669.443305319997,103.84277790000488,54336.71292936001 2025-06-18,02:47:50.000,169,11069907,-795,0,1750214869,12669.490459489993,103.84277790000488,54336.7269036 2025-06-18,02:47:51.000,169,11069819,-795,0,1750214870,12669.503932109998,103.83572876999824,54336.740877840006 2025-06-18,02:47:52.000,169,11069884,-795,0,1750214871,12669.571295209993,103.90622006999911,54336.59414832001 2025-06-18,02:47:53.000,169,11069867,-795,0,1750214872,12669.551086279993,103.90622006999911,54336.573186960006 2025-06-18,02:47:54.000,169,11069864,-795,0,1750214873,12669.584767829998,103.92736746000446,54336.454405920005 2025-06-18,02:47:55.000,169,11069818,-795,0,1750214874,12669.611713069993,103.97671136999998,54336.47536728001 2025-06-18,02:47:56.000,169,11069884,-795,0,1750214875,12669.685812479998,104.00490789000469,54336.740877840006 2025-06-18,02:47:57.000,169,11069801,-795,0,1750214876,12669.618449379988,104.03310441000212,54336.81074904001 2025-06-18,02:47:58.000,169,11069841,-795,0,1750214877,12669.685812479998,104.06835005999892,54336.76183920001 2025-06-18,02:47:59.000,169,11069898,-795,0,1750214878,12669.618449379988,104.06130092999956,54336.54523848001 2025-06-18,02:48:00.000,169,11069859,-795,0,1750214879,12669.706021409998,104.11769397000171,54336.573186960006 2025-06-18,02:48:01.000,169,11069882,-795,0,1750214880,12669.631921999993,104.09654658000363,54336.39152184 2025-06-18,02:48:02.000,169,11069885,-795,0,1750214881,12669.753175579994,104.13884135999979,54336.503315760005 2025-06-18,02:48:03.000,169,11069915,-795,0,1750214882,12669.793593439994,104.12474310000107,54336.53126424 2025-06-18,02:48:04.000,169,11069892,-795,0,1750214883,12669.827274989999,104.13884135999979,54336.454405920005 2025-06-18,02:48:05.000,169,11069806,-795,0,1750214884,12669.759911889989,104.11064484000235,54336.5871612 2025-06-18,02:48:06.000,169,11069818,-795,0,1750214885,12669.786857129999,104.12474310000107,54336.59414832001 2025-06-18,02:48:07.000,169,11069877,-795,0,1750214886,12669.807066059999,104.08949745000427,54336.68498088001 2025-06-18,02:48:08.000,169,11069878,-795,0,1750214887,12669.854220229994,104.10359571000299,54336.66401952001 2025-06-18,02:48:09.000,169,11069858,-795,0,1750214888,12669.800329749989,104.11064484000235,54336.39152184 2025-06-18,02:48:10.000,169,11069867,-795,0,1750214889,12669.732966649994,104.11064484000235,54336.16094688001 2025-06-18,02:48:11.000,169,11069888,-795,0,1750214890,12669.800329749989,104.02605528000277,54336.36357336 2025-06-18,02:48:12.000,169,11069875,-795,0,1750214891,12669.854220229994,104.03310441000212,54336.42645744001 2025-06-18,02:48:13.000,169,11069808,-795,0,1750214892,12669.834011299994,103.9908096299987,54336.671006640005 2025-06-18,02:48:14.000,169,11069883,-795,0,1750214893,12669.807066059999,103.94851485000254,54336.51030288 2025-06-18,02:48:15.000,169,11069921,-795,0,1750214894,12669.753175579994,103.89917093999975,54336.47536728001 2025-06-18,02:48:16.000,169,11069878,-795,0,1750214895,12669.759911889989,103.91326919999847,54336.4124832 2025-06-18,02:48:17.000,169,11069870,-795,0,1750214896,12669.780120819989,103.90622006999911,54336.32165064 2025-06-18,02:48:18.000,169,11069902,-795,0,1750214897,12669.847483919999,103.87802355000167,54336.32863776001 2025-06-18,02:48:19.000,169,11069877,-795,0,1750214898,12669.82053867999,103.84982703000423,54336.26575368 2025-06-18,02:48:20.000,169,11069862,-795,0,1750214899,12669.712757719994,103.81458138000016,54336.049152960004 2025-06-18,02:48:21.000,169,11069792,-795,0,1750214900,12669.854220229994,103.77933573000337,54336.52427712001 2025-06-18,02:48:22.000,169,11069843,-795,0,1750214901,12669.847483919999,103.76523747000465,54336.384534720004 2025-06-18,02:48:23.000,169,11069822,-795,0,1750214902,12669.834011299994,103.75113920999866,54336.384534720004 2025-06-18,02:48:24.000,169,11069879,-795,0,1750214903,12669.82053867999,103.76523747000465,54336.25177944 2025-06-18,02:48:25.000,169,11069872,-795,0,1750214904,12669.84074760999,103.75113920999866,54336.14697264 2025-06-18,02:48:26.000,169,11069886,-795,0,1750214905,12669.92158332999,103.73704094999994,54336.0980628 2025-06-18,02:48:27.000,169,11069856,-795,0,1750214906,12669.995682739995,103.71589356000186,54336.06312720001 2025-06-18,02:48:28.000,169,11069879,-795,0,1750214907,12670.04283690999,103.72999182000058,54336.05614008 2025-06-18,02:48:29.000,169,11069819,-795,0,1750214908,12669.995682739995,103.77933573000337,54336.09107568001 2025-06-18,02:48:30.000,169,11069823,-795,0,1750214909,12670.04957322,103.84277790000488,54336.119024160005 2025-06-18,02:48:31.000,169,11069856,-795,0,1750214910,12670.015891669995,103.89917093999975,54336.25177944 2025-06-18,02:48:32.000,169,11069835,-795,0,1750214911,12669.94852857,103.92031832999783,54336.049152960004 2025-06-18,02:48:33.000,169,11069882,-795,0,1750214912,12669.96200118999,103.88507268000103,54335.98626888 2025-06-18,02:48:34.000,169,11069857,-795,0,1750214913,12670.056309529995,103.94851485000254,54336.070114320006 2025-06-18,02:48:35.000,169,11069889,-795,0,1750214914,12670.04283690999,103.94146572000318,54336.06312720001 2025-06-18,02:48:36.000,169,11069914,-795,0,1750214915,12670.08325476999,103.9555639800019,54336.04216584001 2025-06-18,02:48:37.000,169,11069841,-795,0,1750214916,12670.00241904999,103.90622006999911,54336.08408856 2025-06-18,02:48:38.000,169,11069902,-795,0,1750214917,12669.90811071,103.89917093999975,54336.09107568001 2025-06-18,02:48:39.000,169,11069894,-795,0,1750214918,12670.08325476999,103.88507268000103,54336.12601128 2025-06-18,02:48:40.000,169,11069895,-795,0,1750214919,12670.06978215,103.91326919999847,54336.16094688001 2025-06-18,02:48:41.000,169,11069887,-795,0,1750214920,12670.096727389995,103.84277790000488,54336.00723024 2025-06-18,02:48:42.000,169,11069867,-795,0,1750214921,12670.177563109995,103.88507268000103,54336.0281916 2025-06-18,02:48:43.000,169,11069889,-795,0,1750214922,12670.19103573,103.79343399000209,54336.049152960004 2025-06-18,02:48:44.000,169,11069891,-795,0,1750214923,12670.197772039995,103.78638486000273,54336.01421736001 2025-06-18,02:48:45.000,169,11069860,-795,0,1750214924,12670.12367262999,103.77933573000337,54335.951333280005 2025-06-18,02:48:46.000,169,11069864,-795,0,1750214925,12670.13040894,103.7440900799993,54336.16094688001 2025-06-18,02:48:47.000,169,11069905,-795,0,1750214926,12670.177563109995,103.68064790999779,54336.10504992 2025-06-18,02:48:48.000,169,11069904,-795,0,1750214927,12670.19103573,103.70179530000314,54336.16094688001 2025-06-18,02:48:49.000,169,11069837,-795,0,1750214928,12670.15061787,103.63835313000163,54336.06312720001 2025-06-18,02:48:50.000,169,11069846,-795,0,1750214929,12670.13040894,103.67359877999843,54335.79062952 2025-06-18,02:48:51.000,169,11069866,-795,0,1750214930,12670.20450834999,103.65245139000035,54335.83953936 2025-06-18,02:48:52.000,169,11069875,-795,0,1750214931,12670.24492620999,103.64540226000099,54335.90941056 2025-06-18,02:48:53.000,169,11069857,-795,0,1750214932,12670.22471727999,103.58196008999948,54335.93735904 2025-06-18,02:48:54.000,169,11069851,-795,0,1750214933,12670.18429941999,103.60310748000484,54336.10504992 2025-06-18,02:48:55.000,169,11069860,-795,0,1750214934,12670.157354179995,103.53261618000397,54335.93735904 2025-06-18,02:48:56.000,169,11069857,-795,0,1750214935,12670.157354179995,103.52556705000461,54335.8884492 2025-06-18,02:48:57.000,169,11069867,-795,0,1750214936,12670.24492620999,103.47622314000182,54336.03517872 2025-06-18,02:48:58.000,169,11069848,-795,0,1750214937,12670.26513513999,103.51146878999862,54335.81159088 2025-06-18,02:48:59.000,169,11069901,-795,0,1750214938,12670.305552999991,103.4621248800031,54335.7487068 2025-06-18,02:49:00.000,169,11069886,-795,0,1750214939,12670.298816689996,103.4621248800031,54335.72075832 2025-06-18,02:49:01.000,169,11069846,-795,0,1750214940,12670.33249824,103.44097748999775,54335.83953936 2025-06-18,02:49:02.000,169,11069888,-795,0,1750214941,12670.31228931,103.42687922999903,54335.9583204 2025-06-18,02:49:03.000,169,11069907,-795,0,1750214942,12670.319025619996,103.4621248800031,54335.93037192 2025-06-18,02:49:04.000,169,11069883,-795,0,1750214943,12670.305552999991,103.46917401000246,54335.84652648001 2025-06-18,02:49:05.000,169,11069900,-795,0,1750214944,12670.31228931,103.44097748999775,54335.89543632001 2025-06-18,02:49:06.000,169,11069887,-795,0,1750214945,12670.352707170001,103.44802662000438,54335.8884492 2025-06-18,02:49:07.000,169,11069889,-795,0,1750214946,12670.393125030001,103.50441965999926,54335.76268104 2025-06-18,02:49:08.000,169,11069881,-795,0,1750214947,12670.366179789991,103.52556705000461,54335.72774544001 2025-06-18,02:49:09.000,169,11069811,-795,0,1750214948,12670.29208038,103.5608127000014,54335.58800304001 2025-06-18,02:49:10.000,169,11069859,-795,0,1750214949,12670.238189899996,103.51146878999862,54335.70678408001 2025-06-18,02:49:11.000,169,11069915,-795,0,1750214950,12670.29208038,103.50441965999926,54335.90941056 2025-06-18,02:49:12.000,169,11069868,-795,0,1750214951,12670.29208038,103.52556705000461,54335.902423440006 2025-06-18,02:49:13.000,169,11069865,-795,0,1750214952,12670.319025619996,103.51851791999798,54335.902423440006 2025-06-18,02:49:14.000,169,11069878,-795,0,1750214953,12670.24492620999,103.53966531000333,54335.818578 2025-06-18,02:49:15.000,169,11069874,-795,0,1750214954,12670.305552999991,103.58196008999948,54335.6439 2025-06-18,02:49:16.000,169,11069884,-795,0,1750214955,12670.319025619996,103.60310748000484,54335.65088712 2025-06-18,02:49:17.000,169,11069852,-795,0,1750214956,12670.359443479996,103.57491096000012,54335.7487068 2025-06-18,02:49:18.000,169,11069903,-795,0,1750214957,12670.319025619996,103.58900921999884,54335.69280984 2025-06-18,02:49:19.000,169,11069939,-795,0,1750214958,12670.217980969996,103.54671444000269,54335.68582272001 2025-06-18,02:49:20.000,169,11069845,-795,0,1750214959,12670.18429941999,103.56786183000077,54335.77665528001 2025-06-18,02:49:21.000,169,11069874,-795,0,1750214960,12670.27187145,103.52556705000461,54335.75569392001 2025-06-18,02:49:22.000,169,11069853,-795,0,1750214961,12670.319025619996,103.56786183000077,54335.92338480001 2025-06-18,02:49:23.000,169,11069860,-795,0,1750214962,12670.359443479996,103.52556705000461,54335.69979696 2025-06-18,02:49:24.000,169,11069880,-795,0,1750214963,12670.325761929991,103.54671444000269,54335.69979696 2025-06-18,02:49:25.000,169,11069884,-795,0,1750214964,12670.27187145,103.51851791999798,54335.52511896 2025-06-18,02:49:26.000,169,11069864,-795,0,1750214965,12670.24492620999,103.51851791999798,54335.60197728 2025-06-18,02:49:27.000,169,11069896,-795,0,1750214966,12670.305552999991,103.51851791999798,54335.83953936 2025-06-18,02:49:28.000,169,11069878,-795,0,1750214967,12670.26513513999,103.49032140000054,54335.818578 2025-06-18,02:49:29.000,169,11069820,-795,0,1750214968,12670.24492620999,103.4973705299999,54335.713771200004 2025-06-18,02:49:30.000,169,11069917,-795,0,1750214969,12670.19103573,103.53261618000397,54335.72075832 2025-06-18,02:49:31.000,169,11069847,-795,0,1750214970,12670.26513513999,103.49032140000054,54335.62992576 2025-06-18,02:49:32.000,169,11069833,-795,0,1750214971,12670.31228931,103.52556705000461,54335.6439 2025-06-18,02:49:33.000,169,11069827,-795,0,1750214972,12670.386388719991,103.54671444000269,54335.59499016 2025-06-18,02:49:34.000,169,11069842,-795,0,1750214973,12670.29208038,103.53261618000397,54335.5740288 2025-06-18,02:49:35.000,169,11069880,-795,0,1750214974,12670.305552999991,103.51146878999862,54335.62992576 2025-06-18,02:49:36.000,169,11069846,-795,0,1750214975,12670.25166252,103.51146878999862,54335.5740288 2025-06-18,02:49:37.000,169,11069907,-715,0,1750214976,12670.359443479996,103.48327227000118,54335.76966816 2025-06-18,02:49:38.000,169,11069840,-795,0,1750214977,12670.393125030001,103.50441965999926,54335.70678408001 2025-06-18,02:49:39.000,169,11069876,-795,0,1750214978,12670.31228931,103.49032140000054,54335.28755688 2025-06-18,02:49:40.000,169,11069874,-795,0,1750214979,12670.339234549996,103.50441965999926,54335.35044096001 2025-06-18,02:49:41.000,169,11069839,-795,0,1750214980,12670.447015509992,103.51851791999798,54335.60197728 2025-06-18,02:49:42.000,169,11069858,-795,0,1750214981,12670.420070269996,103.4973705299999,54335.546080320004 2025-06-18,02:49:43.000,169,11069854,-795,0,1750214982,12670.413333960001,103.47622314000182,54335.76268104 2025-06-18,02:49:44.000,169,11069903,-795,0,1750214983,12670.372916100001,103.4973705299999,54335.65088712 2025-06-18,02:49:45.000,169,11069880,-795,0,1750214984,12670.352707170001,103.44802662000438,54335.55306744 2025-06-18,02:49:46.000,169,11069866,-795,0,1750214985,12670.379652409996,103.48327227000118,54335.65088712 2025-06-18,02:49:47.000,169,11069910,-795,0,1750214986,12670.473960750001,103.50441965999926,54335.69280984 2025-06-18,02:49:48.000,169,11069891,-795,0,1750214987,12670.514378610002,103.52556705000461,54335.60197728 2025-06-18,02:49:49.000,169,11069816,-795,0,1750214988,12670.453751820001,103.50441965999926,54335.46922200001 2025-06-18,02:49:50.000,169,11069852,-795,0,1750214989,12670.494169680002,103.54671444000269,54335.38537656 2025-06-18,02:49:51.000,169,11069828,-795,0,1750214990,12670.548060159992,103.53261618000397,54335.46223488 2025-06-18,02:49:52.000,169,11069861,-795,0,1750214991,12670.561532779997,103.4973705299999,54335.76966816 2025-06-18,02:49:53.000,169,11069886,-795,0,1750214992,12670.608686949992,103.48327227000118,54335.72774544001 2025-06-18,02:49:54.000,169,11069826,-795,0,1750214993,12670.581741709997,103.48327227000118,54335.72774544001 2025-06-18,02:49:55.000,169,11069884,-795,0,1750214994,12670.628895879992,103.48327227000118,54335.70678408001 2025-06-18,02:49:56.000,169,11069877,-795,0,1750214995,12670.709731599993,103.52556705000461,54335.58800304001 2025-06-18,02:49:57.000,169,11069847,-795,0,1750214996,12670.736676840002,103.49032140000054,54335.5740288 2025-06-18,02:49:58.000,169,11069830,-795,0,1750214997,12670.716467910002,103.4973705299999,54335.58101592 2025-06-18,02:49:59.000,169,11069865,-795,0,1750214998,12670.669313739993,103.52556705000461,54335.27358264001 2025-06-18,02:50:00.000,169,11069857,-795,0,1750214999,12670.723204219998,103.48327227000118,54335.58101592 2025-06-18,02:50:01.000,169,11069870,-795,0,1750215000,12670.729940529993,103.48327227000118,54335.615951520005 2025-06-18,02:50:02.000,169,11069848,-795,0,1750215001,12670.817512559988,103.46917401000246,54335.76268104 2025-06-18,02:50:03.000,169,11069874,-795,0,1750215002,12670.871403039993,103.46917401000246,54335.76268104 2025-06-18,02:50:04.000,169,11069907,-795,0,1750215003,12670.851194109993,103.51851791999798,54335.53210608 2025-06-18,02:50:05.000,169,11069828,-795,0,1750215004,12670.857930419988,103.47622314000182,54335.35742808 2025-06-18,02:50:06.000,169,11069808,-795,0,1750215005,12670.925293519998,103.4973705299999,54335.41332504 2025-06-18,02:50:07.000,169,11069857,-795,0,1750215006,12670.891611969993,103.49032140000054,54335.44127352001 2025-06-18,02:50:08.000,169,11069872,-795,0,1750215007,12670.905084589998,103.44802662000438,54335.734732560006 2025-06-18,02:50:09.000,169,11069901,-795,0,1750215008,12670.864666729998,103.46917401000246,54335.60197728 2025-06-18,02:50:10.000,169,11069880,-795,0,1750215009,12670.837721489988,103.41983009999967,54335.52511896 2025-06-18,02:50:11.000,169,11069892,-795,0,1750215010,12670.905084589998,103.44802662000438,54335.59499016 2025-06-18,02:50:12.000,169,11069838,-795,0,1750215011,12670.985920309999,103.44802662000438,54335.53909320001 2025-06-18,02:50:13.000,169,11069771,-795,0,1750215012,12670.979183999989,103.38458445000288,54335.48319624 2025-06-18,02:50:14.000,169,11069883,-795,0,1750215013,12670.945502449998,103.43392835999839,54335.4342864 2025-06-18,02:50:15.000,169,11069890,-795,0,1750215014,12670.884875659998,103.45507575000374,54335.35044096001 2025-06-18,02:50:16.000,169,11069851,-795,0,1750215015,12670.898348279989,103.41983009999967,54335.53909320001 2025-06-18,02:50:17.000,169,11069852,-795,0,1750215016,12670.965711379999,103.47622314000182,54335.69280984 2025-06-18,02:50:18.000,169,11069847,-795,0,1750215017,12670.958975069989,103.4973705299999,54335.69280984 2025-06-18,02:50:19.000,169,11069905,-795,0,1750215018,12670.918557209989,103.49032140000054,54335.567041680006 2025-06-18,02:50:20.000,169,11069860,-795,0,1750215019,12670.938766139989,103.49032140000054,54335.51813184001 2025-06-18,02:50:21.000,169,11069810,-795,0,1750215020,12670.925293519998,103.5608127000014,54335.33646672 2025-06-18,02:50:22.000,169,11069816,-795,0,1750215021,12670.918557209989,103.53261618000397,54335.32249248001 2025-06-18,02:50:23.000,169,11069896,-795,0,1750215022,12670.965711379999,103.52556705000461,54335.42031216001 2025-06-18,02:50:24.000,169,11069810,-795,0,1750215023,12670.871403039993,103.54671444000269,54335.30153112001 2025-06-18,02:50:25.000,169,11069896,-795,0,1750215024,12670.938766139989,103.55376357000205,54335.67883560001 2025-06-18,02:50:26.000,169,11069820,-795,0,1750215025,12670.911820899993,103.58196008999948,54335.67184848 2025-06-18,02:50:27.000,169,11069870,-795,0,1750215026,12670.844457799998,103.60310748000484,54335.52511896 2025-06-18,02:50:28.000,169,11069885,-795,0,1750215027,12670.857930419988,103.5960583499982,54335.67184848 2025-06-18,02:50:29.000,169,11069898,-795,0,1750215028,12670.837721489988,103.6101566100042,54335.24563416 2025-06-18,02:50:30.000,169,11069832,-795,0,1750215029,12670.864666729998,103.64540226000099,54335.30153112001 2025-06-18,02:50:31.000,169,11069854,-795,0,1750215030,12670.864666729998,103.66654964999907,54335.39236368001 2025-06-18,02:50:32.000,169,11069826,-795,0,1750215031,12670.898348279989,103.66654964999907,54335.4342864 2025-06-18,02:50:33.000,169,11069877,-795,0,1750215032,12670.844457799998,103.6101566100042,54335.65787424001 2025-06-18,02:50:34.000,169,11069862,-795,0,1750215033,12670.783831009998,103.6101566100042,54335.5041576 2025-06-18,02:50:35.000,169,11069876,-795,0,1750215034,12670.844457799998,103.62425487000291,54335.6439 2025-06-18,02:50:36.000,169,11069868,-795,0,1750215035,12670.884875659998,103.60310748000484,54335.734732560006 2025-06-18,02:50:37.000,169,11069833,-795,0,1750215036,12670.938766139989,103.62425487000291,54335.46223488 2025-06-18,02:50:38.000,169,11069864,-795,0,1750215037,12670.830985179993,103.61720574000356,54335.40633792 2025-06-18,02:50:39.000,169,11069835,-795,0,1750215038,12670.770358389993,103.58900921999884,54335.20371144001 2025-06-18,02:50:40.000,169,11069876,-795,0,1750215039,12670.682786359997,103.6101566100042,54335.17576296001 2025-06-18,02:50:41.000,169,11069863,-795,0,1750215040,12670.709731599993,103.56786183000077,54335.51114472001 2025-06-18,02:50:42.000,169,11069861,-795,0,1750215041,12670.763622079998,103.5608127000014,54335.62293864 2025-06-18,02:50:43.000,169,11069874,-795,0,1750215042,12670.763622079998,103.53966531000333,54335.615951520005 2025-06-18,02:50:44.000,169,11069855,-795,0,1750215043,12670.743413149998,103.53261618000397,54335.62293864 2025-06-18,02:50:45.000,169,11069789,-795,0,1750215044,12670.756885770003,103.53261618000397,54335.294544 2025-06-18,02:50:46.000,169,11069822,-795,0,1750215045,12670.783831009998,103.54671444000269,54335.280569760005 2025-06-18,02:50:47.000,169,11069828,-795,0,1750215046,12670.729940529993,103.50441965999926,54335.33646672 2025-06-18,02:50:48.000,169,11069871,-795,0,1750215047,12670.777094700003,103.50441965999926,54335.329479600005 2025-06-18,02:50:49.000,169,11069900,-795,0,1750215048,12670.709731599993,103.50441965999926,54335.44127352001 2025-06-18,02:50:50.000,169,11069871,-795,0,1750215049,12670.736676840002,103.48327227000118,54335.38537656 2025-06-18,02:50:51.000,169,11069906,-795,0,1750215050,12670.797303629988,103.52556705000461,54335.49018336001 2025-06-18,02:50:52.000,169,11069888,-795,0,1750215051,12670.790567319993,103.50441965999926,54335.58101592 2025-06-18,02:50:53.000,169,11069856,-795,0,1750215052,12670.797303629988,103.51851791999798,54335.2596084 2025-06-18,02:50:54.000,169,11069881,-795,0,1750215053,12670.817512559988,103.49032140000054,54335.210698560004 2025-06-18,02:50:55.000,169,11069886,-795,0,1750215054,12670.750149459993,103.4973705299999,54335.10589176001 2025-06-18,02:50:56.000,169,11069857,-795,0,1750215055,12670.777094700003,103.53261618000397,54335.09890464 2025-06-18,02:50:57.000,169,11069872,-795,0,1750215056,12670.824248869998,103.51851791999798,54335.45524776 2025-06-18,02:50:58.000,169,11069884,-795,0,1750215057,12670.824248869998,103.52556705000461,54335.42031216001 2025-06-18,02:50:59.000,169,11069876,-795,0,1750215058,12670.804039939998,103.51146878999862,54335.4342864 2025-06-18,02:51:00.000,169,11069837,-795,0,1750215059,12670.804039939998,103.53261618000397,54335.3644152 2025-06-18,02:51:01.000,169,11069815,-795,0,1750215060,12670.837721489988,103.55376357000205,54335.32249248001 2025-06-18,02:51:02.000,169,11069798,-795,0,1750215061,12670.804039939998,103.58196008999948,54335.13384024001 2025-06-18,02:51:03.000,169,11069879,-795,0,1750215062,12670.824248869998,103.6101566100042,54335.08493040001 2025-06-18,02:51:04.000,169,11069905,-795,0,1750215063,12670.817512559988,103.63130400000227,54335.09191752 2025-06-18,02:51:05.000,169,11069837,-795,0,1750215064,12670.797303629988,103.65245139000035,54335.17576296001 2025-06-18,02:51:06.000,169,11069877,-795,0,1750215065,12670.878139349988,103.63835313000163,54335.38537656 2025-06-18,02:51:07.000,169,11069850,-795,0,1750215066,12670.837721489988,103.63130400000227,54335.40633792 2025-06-18,02:51:08.000,169,11069908,-795,0,1750215067,12670.824248869998,103.65245139000035,54335.35044096001 2025-06-18,02:51:09.000,169,11069838,-795,0,1750215068,12670.763622079998,103.71589356000186,54335.25262128001 2025-06-18,02:51:10.000,169,11069831,-795,0,1750215069,12670.763622079998,103.7088444300025,54334.994097840005 2025-06-18,02:51:11.000,169,11069760,-795,0,1750215070,12670.770358389993,103.65950051999971,54335.02204632 2025-06-18,02:51:12.000,169,11069852,-795,0,1750215071,12670.777094700003,103.66654964999907,54335.043007680004 2025-06-18,02:51:13.000,169,11069905,-795,0,1750215072,12670.729940529993,103.63835313000163,54335.05698192001 2025-06-18,02:51:14.000,169,11069862,-795,0,1750215073,12670.601950639997,103.62425487000291,54334.93820088001 2025-06-18,02:51:15.000,169,11069869,-795,0,1750215074,12670.729940529993,103.61720574000356,54335.24563416 2025-06-18,02:51:16.000,169,11069847,-795,0,1750215075,12670.790567319993,103.58196008999948,54335.37140232001 2025-06-18,02:51:17.000,169,11069803,-795,0,1750215076,12670.729940529993,103.56786183000077,54335.329479600005 2025-06-18,02:51:18.000,169,11069818,-795,0,1750215077,12670.756885770003,103.61720574000356,54335.00807208001 2025-06-18,02:51:19.000,169,11069889,-795,0,1750215078,12670.669313739993,103.61720574000356,54334.84038120001 2025-06-18,02:51:20.000,169,11069860,-795,0,1750215079,12670.676050050002,103.65245139000035,54334.83339408 2025-06-18,02:51:21.000,169,11069879,-795,0,1750215080,12670.669313739993,103.63130400000227,54334.826406960005 2025-06-18,02:51:22.000,169,11069836,-795,0,1750215081,12670.729940529993,103.65245139000035,54335.1897372 2025-06-18,02:51:23.000,169,11069906,-795,0,1750215082,12670.709731599993,103.63835313000163,54335.21768568 2025-06-18,02:51:24.000,169,11069837,-795,0,1750215083,12670.736676840002,103.65245139000035,54335.24563416 2025-06-18,02:51:25.000,169,11069834,-795,0,1750215084,12670.655841120002,103.63130400000227,54335.07794328 2025-06-18,02:51:26.000,169,11069764,-795,0,1750215085,12670.689522669993,103.68064790999779,54334.95916224 2025-06-18,02:51:27.000,169,11069856,-795,0,1750215086,12670.696258980002,103.66654964999907,54334.93820088001 2025-06-18,02:51:28.000,169,11069868,-795,0,1750215087,12670.655841120002,103.70179530000314,54334.88230392 2025-06-18,02:51:29.000,169,11069890,-795,0,1750215088,12670.588478019992,103.66654964999907,54334.86832968001 2025-06-18,02:51:30.000,169,11069869,-795,0,1750215089,12670.628895879992,103.66654964999907,54334.93121376 2025-06-18,02:51:31.000,169,11069873,-795,0,1750215090,12670.595214330002,103.62425487000291,54335.13384024001 2025-06-18,02:51:32.000,169,11069919,-795,0,1750215091,12670.669313739993,103.63130400000227,54335.2596084 2025-06-18,02:51:33.000,169,11069831,-795,0,1750215092,12670.642368499997,103.65950051999971,54335.1897372 2025-06-18,02:51:34.000,169,11069842,-795,0,1750215093,12670.622159569997,103.66654964999907,54335.161788720005 2025-06-18,02:51:35.000,169,11069863,-795,0,1750215094,12670.568269089992,103.68064790999779,54334.84038120001 2025-06-18,02:51:36.000,169,11069905,-795,0,1750215095,12670.575005400002,103.72294269000122,54334.86134256 2025-06-18,02:51:37.000,169,11069863,-795,0,1750215096,12670.595214330002,103.65245139000035,54334.945188000005 2025-06-18,02:51:38.000,169,11069856,-795,0,1750215097,12670.575005400002,103.71589356000186,54334.97313648 2025-06-18,02:51:39.000,169,11069918,-795,0,1750215098,12670.507642299992,103.69474617000378,54335.07095616 2025-06-18,02:51:40.000,169,11069847,-795,0,1750215099,12670.548060159992,103.65245139000035,54335.07794328 2025-06-18,02:51:41.000,169,11069820,-795,0,1750215100,12670.507642299992,103.63835313000163,54334.92422664 2025-06-18,02:51:42.000,169,11069837,-795,0,1750215101,12670.575005400002,103.61720574000356,54335.161788720005 2025-06-18,02:51:43.000,169,11069875,-795,0,1750215102,12670.575005400002,103.68064790999779,54334.88929104001 2025-06-18,02:51:44.000,169,11069862,-795,0,1750215103,12670.480697059997,103.63130400000227,54334.79147136 2025-06-18,02:51:45.000,169,11069862,-795,0,1750215104,12670.453751820001,103.63130400000227,54334.79147136 2025-06-18,02:51:46.000,169,11069856,-795,0,1750215105,12670.487433369992,103.63835313000163,54334.95916224 2025-06-18,02:51:47.000,169,11069862,-795,0,1750215106,12670.507642299992,103.61720574000356,54335.231659920006 2025-06-18,02:51:48.000,169,11069860,-795,0,1750215107,12670.453751820001,103.6101566100042,54335.16877584 2025-06-18,02:51:49.000,169,11069856,-795,0,1750215108,12670.399861339996,103.63130400000227,54335.02204632 2025-06-18,02:51:50.000,169,11069795,-795,0,1750215109,12670.339234549996,103.61720574000356,54335.00807208001 2025-06-18,02:51:51.000,169,11069827,-795,0,1750215110,12670.386388719991,103.65950051999971,54334.83339408 2025-06-18,02:51:52.000,169,11069912,-795,0,1750215111,12670.359443479996,103.63835313000163,54334.896278160006 2025-06-18,02:51:53.000,169,11069861,-795,0,1750215112,12670.339234549996,103.63835313000163,54334.91723952001 2025-06-18,02:51:54.000,169,11069869,-795,0,1750215113,12670.298816689996,103.69474617000378,54334.81941984001 2025-06-18,02:51:55.000,169,11069870,-795,0,1750215114,12670.278607759996,103.67359877999843,54335.07095616 2025-06-18,02:51:56.000,169,11069879,-795,0,1750215115,12670.352707170001,103.66654964999907,54335.25262128001 2025-06-18,02:51:57.000,169,11069797,-795,0,1750215116,12670.319025619996,103.70179530000314,54335.24563416 2025-06-18,02:51:58.000,169,11069845,-795,0,1750215117,12670.258398829996,103.7088444300025,54335.18275008001 2025-06-18,02:51:59.000,169,11069903,-795,0,1750215118,12670.20450834999,103.80048312000145,54334.847368320006 2025-06-18,02:52:00.000,169,11069884,-795,0,1750215119,12670.197772039995,103.78638486000273,54334.875316800004 2025-06-18,02:52:01.000,169,11069895,-795,0,1750215120,12670.16409048999,103.79343399000209,54334.847368320006 2025-06-18,02:52:02.000,169,11069887,-795,0,1750215121,12670.19103573,103.82867963999888,54334.994097840005 2025-06-18,02:52:03.000,169,11069898,-795,0,1750215122,12670.23145359,103.83572876999824,54335.25262128001 2025-06-18,02:52:04.000,169,11069881,-795,0,1750215123,12670.18429941999,103.8568761600036,54335.20371144001 2025-06-18,02:52:05.000,169,11069872,-795,0,1750215124,12670.10346369999,103.89212181000039,54335.09191752 2025-06-18,02:52:06.000,169,11069820,-795,0,1750215125,12670.06978215,103.89212181000039,54335.14781448 2025-06-18,02:52:07.000,169,11069894,-795,0,1750215126,12670.036100599995,103.93441659000382,54335.00108496 2025-06-18,02:52:08.000,169,11069901,-795,0,1750215127,12670.00241904999,103.93441659000382,54334.97313648 2025-06-18,02:52:09.000,169,11069855,-795,0,1750215128,12669.92831964,103.96966224000062,54334.91723952001 2025-06-18,02:52:10.000,169,11069860,-795,0,1750215129,12669.90137439999,103.97671136999998,54334.9102524 2025-06-18,02:52:11.000,169,11069917,-795,0,1750215130,12669.874429159994,103.96261311000126,54335.0499948 2025-06-18,02:52:12.000,169,11069880,-795,0,1750215131,12669.887901779999,103.93441659000382,54335.26659552 2025-06-18,02:52:13.000,169,11069874,-795,0,1750215132,12669.867692849999,103.96261311000126,54335.14082736 2025-06-18,02:52:14.000,169,11069844,-795,0,1750215133,12669.807066059999,103.97671136999998,54335.14082736 2025-06-18,02:52:15.000,169,11069860,-795,0,1750215134,12669.780120819989,103.9908096299987,54334.95217512 2025-06-18,02:52:16.000,169,11069865,-795,0,1750215135,12669.780120819989,104.00490789000469,54334.84038120001 2025-06-18,02:52:17.000,169,11069850,-795,0,1750215136,12669.773384509994,104.03310441000212,54334.945188000005 2025-06-18,02:52:18.000,169,11069843,-795,0,1750215137,12669.786857129999,104.08244832000491,54334.95217512 2025-06-18,02:52:19.000,169,11069863,-795,0,1750215138,12669.685812479998,104.13884135999979,54334.88230392 2025-06-18,02:52:20.000,169,11069868,-795,0,1750215139,12669.692548789993,104.1529396199985,54335.13384024001 2025-06-18,02:52:21.000,169,11069824,-795,0,1750215140,12669.766648199999,104.18818527000258,54335.231659920006 2025-06-18,02:52:22.000,169,11069828,-795,0,1750215141,12669.692548789993,104.21638179000001,54335.14082736 2025-06-18,02:52:23.000,169,11069845,-795,0,1750215142,12669.658867239988,104.23752917999809,54335.18275008001 2025-06-18,02:52:24.000,169,11069866,-795,0,1750215143,12669.604976759998,104.2657257000028,54334.85435544 2025-06-18,02:52:25.000,169,11069868,-795,0,1750215144,12669.584767829998,104.3009713499996,54334.93121376 2025-06-18,02:52:26.000,169,11069858,-795,0,1750215145,12669.638658309988,104.29392222000024,54335.07095616 2025-06-18,02:52:27.000,169,11069894,-795,0,1750215146,12669.631921999993,104.32211873999768,54335.08493040001 2025-06-18,02:52:28.000,169,11069873,-795,0,1750215147,12669.598240449988,104.32916787000431,54335.20371144001 2025-06-18,02:52:29.000,169,11069882,-795,0,1750215148,12669.551086279993,104.32916787000431,54335.063969040006 2025-06-18,02:52:30.000,169,11069853,-795,0,1750215149,12669.544349969998,104.37851177999983,54335.16877584 2025-06-18,02:52:31.000,169,11069838,-795,0,1750215150,12669.551086279993,104.40670830000454,54335.16877584 2025-06-18,02:52:32.000,169,11069892,-795,0,1750215151,12669.517404730002,104.4490030800007,54335.112878880005 2025-06-18,02:52:33.000,169,11069855,-795,0,1750215152,12669.517404730002,104.47015046999877,54335.043007680004 2025-06-18,02:52:34.000,169,11069857,-795,0,1750215153,12669.436569010002,104.49834699000348,54334.93121376 2025-06-18,02:52:35.000,169,11069894,-795,0,1750215154,12669.456777940002,104.54064176999964,54334.93121376 2025-06-18,02:52:36.000,169,11069872,-795,0,1750215155,12669.564558899998,104.55474002999836,54335.13384024001 2025-06-18,02:52:37.000,169,11069828,-795,0,1750215156,12669.530877349993,104.56178915999772,54335.329479600005 2025-06-18,02:52:38.000,169,11069848,-795,0,1750215157,12669.510668419993,104.63932958999794,54335.25262128001 2025-06-18,02:52:39.000,169,11069864,-795,0,1750215158,12669.409623769992,104.62523132999922,54335.043007680004 2025-06-18,02:52:40.000,169,11069900,-795,0,1750215159,12669.416360080002,104.64637872000458,54335.18275008001 2025-06-18,02:52:41.000,169,11069892,-795,0,1750215160,12669.423096389997,104.68162437000137,54334.994097840005 2025-06-18,02:52:42.000,169,11069857,-795,0,1750215161,12669.409623769992,104.68867350000073,54334.86134256 2025-06-18,02:52:43.000,169,11069893,-795,0,1750215162,12669.456777940002,104.68162437000137,54335.13384024001 2025-06-18,02:52:44.000,169,11069877,-795,0,1750215163,12669.476986870002,104.67457524000201,54335.12685312 2025-06-18,02:52:45.000,169,11069784,-795,0,1750215164,12669.409623769992,104.68867350000073,54335.22467280001 2025-06-18,02:52:46.000,169,11069812,-795,0,1750215165,12669.436569010002,104.7239191500048,54335.329479600005 2025-06-18,02:52:47.000,169,11069934,-795,0,1750215166,12669.396151150002,104.68867350000073,54335.38537656 2025-06-18,02:52:48.000,169,11069878,-795,0,1750215167,12669.429832699992,104.74506654000288,54335.35044096001 2025-06-18,02:52:49.000,169,11069875,-795,0,1750215168,12669.362469599997,104.76621393000096,54335.00807208001 2025-06-18,02:52:50.000,169,11069851,-795,0,1750215169,12669.322051739997,104.73801741000352,54334.994097840005 2025-06-18,02:52:51.000,169,11069895,-795,0,1750215170,12669.416360080002,104.76621393000096,54335.07095616 2025-06-18,02:52:52.000,169,11069876,-795,0,1750215171,12669.348996979992,104.85080349000054,54334.994097840005 2025-06-18,02:52:53.000,169,11069805,-795,0,1750215172,12669.436569010002,104.7944104499984,54335.42031216001 2025-06-18,02:52:54.000,169,11069896,-795,0,1750215173,12669.416360080002,104.7944104499984,54335.35044096001 2025-06-18,02:52:55.000,169,11069898,-795,0,1750215174,12669.416360080002,104.8578526199999,54335.40633792 2025-06-18,02:52:56.000,169,11069889,-795,0,1750215175,12669.402887459997,104.90014740000333,54335.28755688 2025-06-18,02:52:57.000,169,11069831,-795,0,1750215176,12669.382678529997,104.89309827000397,54335.063969040006 2025-06-18,02:52:58.000,169,11069895,-795,0,1750215177,12669.450041629992,104.93539305000013,54335.161788720005 2025-06-18,02:52:59.000,169,11069854,-795,0,1750215178,12669.416360080002,104.93539305000013,54335.07794328 2025-06-18,02:53:00.000,169,11069864,-795,0,1750215179,12669.436569010002,104.94244217999949,54335.12685312 2025-06-18,02:53:01.000,169,11069833,-795,0,1750215180,12669.463514249997,104.91424566000205,54335.46223488 2025-06-18,02:53:02.000,169,11069882,-795,0,1750215181,12669.443305319997,104.92129479000141,54335.39236368001 2025-06-18,02:53:03.000,169,11069861,-795,0,1750215182,12669.470250559993,104.92129479000141,54335.46922200001 2025-06-18,02:53:04.000,169,11069873,-795,0,1750215183,12669.443305319997,104.97768783000356,54335.32249248001 2025-06-18,02:53:05.000,169,11069848,-795,0,1750215184,12669.456777940002,104.97768783000356,54335.329479600005 2025-06-18,02:53:06.000,169,11069864,-795,0,1750215185,12669.517404730002,105.04112999999779,54335.27358264001 2025-06-18,02:53:07.000,169,11069877,-795,0,1750215186,12669.571295209993,105.04817913000443,54335.33646672 2025-06-18,02:53:08.000,169,11069890,-795,0,1750215187,12669.584767829998,105.08342478000122,54335.30153112001 2025-06-18,02:53:09.000,169,11069821,-795,0,1750215188,12669.503932109998,105.08342478000122,54335.30153112001 2025-06-18,02:53:10.000,169,11069809,-795,0,1750215189,12669.571295209993,105.11867042999802,54335.39236368001 2025-06-18,02:53:11.000,169,11069819,-795,0,1750215190,12669.598240449988,105.1045721699993,54335.47620912 2025-06-18,02:53:12.000,169,11069891,-795,0,1750215191,12669.625185689998,105.18916172999889,54335.546080320004 2025-06-18,02:53:13.000,169,11069829,-795,0,1750215192,12669.584767829998,105.13981782000337,54335.47620912 2025-06-18,02:53:14.000,169,11069877,-795,0,1750215193,12669.571295209993,105.23145651000232,54335.27358264001 2025-06-18,02:53:15.000,169,11069859,-795,0,1750215194,12669.611713069993,105.23145651000232,54335.21768568 2025-06-18,02:53:16.000,169,11069884,-795,0,1750215195,12669.658867239988,105.28784955000447,54335.399350800006 2025-06-18,02:53:17.000,169,11069824,-795,0,1750215196,12669.665603549998,105.24555477000104,54335.51813184001 2025-06-18,02:53:18.000,169,11069841,-795,0,1750215197,12669.631921999993,105.29489868000383,54335.53210608 2025-06-18,02:53:19.000,169,11069841,-795,0,1750215198,12669.584767829998,105.26670215999911,54335.47620912 2025-06-18,02:53:20.000,169,11069867,-795,0,1750215199,12669.598240449988,105.3160460700019,54335.53210608 2025-06-18,02:53:21.000,169,11069873,-795,0,1750215200,12669.598240449988,105.26670215999911,54335.58800304001 2025-06-18,02:53:22.000,169,11069855,-795,0,1750215201,12669.706021409998,105.33014433000062,54335.497170480005 2025-06-18,02:53:23.000,169,11069838,-795,0,1750215202,12669.692548789993,105.25965302999975,54335.52511896 2025-06-18,02:53:24.000,169,11069887,-795,0,1750215203,12669.732966649994,105.35834084999806,54335.5041576 2025-06-18,02:53:25.000,169,11069816,-795,0,1750215204,12669.753175579994,105.39358650000213,54335.53909320001 2025-06-18,02:53:26.000,169,11069813,-795,0,1750215205,12669.753175579994,105.4147338900002,54335.79062952 2025-06-18,02:53:27.000,169,11069869,-795,0,1750215206,12669.793593439994,105.38653737000277,54335.783642400005 2025-06-18,02:53:28.000,169,11069858,-795,0,1750215207,12669.773384509994,105.44293040999764,54335.832552240005 2025-06-18,02:53:29.000,169,11069851,-795,0,1750215208,12669.679076169989,105.42178301999957,54335.65088712 2025-06-18,02:53:30.000,169,11069893,-795,0,1750215209,12669.773384509994,105.43588127999828,54335.567041680006 2025-06-18,02:53:31.000,169,11069907,-795,0,1750215210,12669.726230339998,105.48522519000107,54335.47620912 2025-06-18,02:53:32.000,169,11069898,-795,0,1750215211,12669.854220229994,105.49932344999979,54335.76966816 2025-06-18,02:53:33.000,169,11069796,-795,0,1750215212,12669.854220229994,105.44997954000428,54335.80460376001 2025-06-18,02:53:34.000,169,11069850,-795,0,1750215213,12669.84074760999,105.45702867000364,54335.93735904 2025-06-18,02:53:35.000,169,11069910,-795,0,1750215214,12669.732966649994,105.42178301999957,54335.77665528001 2025-06-18,02:53:36.000,169,11069902,-795,0,1750215215,12669.753175579994,105.43588127999828,54335.92338480001 2025-06-18,02:53:37.000,169,11069822,-795,0,1750215216,12669.800329749989,105.40063563000149,54336.070114320006 2025-06-18,02:53:38.000,169,11069875,-795,0,1750215217,12669.813802369994,105.43588127999828,54335.90941056 2025-06-18,02:53:39.000,169,11069873,-795,0,1750215218,12669.706021409998,105.42883214999893,54335.47620912 2025-06-18,02:53:40.000,169,11069849,-795,0,1750215219,12669.88116546999,105.44293040999764,54335.93735904 2025-06-18,02:53:41.000,169,11069835,-795,0,1750215220,12669.88116546999,105.4147338900002,54335.951333280005 2025-06-18,02:53:42.000,169,11069877,-795,0,1750215221,12669.887901779999,105.39358650000213,54335.99325600001 2025-06-18,02:53:43.000,169,11069883,-795,0,1750215222,12669.793593439994,105.42178301999957,54335.98626888 2025-06-18,02:53:44.000,169,11069893,-795,0,1750215223,12669.82053867999,105.42178301999957,54335.902423440006 2025-06-18,02:53:45.000,169,11069856,-795,0,1750215224,12669.94179225999,105.3512917199987,54336.06312720001 2025-06-18,02:53:46.000,169,11069874,-795,0,1750215225,12669.914847019994,105.37948824000341,54336.03517872 2025-06-18,02:53:47.000,169,11069889,-795,0,1750215226,12669.955264879995,105.3512917199987,54335.881462080004 2025-06-18,02:53:48.000,169,11069917,-795,0,1750215227,12669.92831964,105.3512917199987,54335.85351360001 2025-06-18,02:53:49.000,169,11069876,-795,0,1750215228,12669.92831964,105.33719345999998,54335.818578 2025-06-18,02:53:50.000,169,11069874,-795,0,1750215229,12669.92158332999,105.30194781000318,54335.832552240005 2025-06-18,02:53:51.000,169,11069886,-795,0,1750215230,12669.96200118999,105.3160460700019,54336.09107568001 2025-06-18,02:53:52.000,169,11069896,-795,0,1750215231,12669.90137439999,105.33719345999998,54335.902423440006 2025-06-18,02:53:53.000,169,11069892,-795,0,1750215232,12670.08325476999,105.29489868000383,54336.2028696 2025-06-18,02:53:54.000,169,11069886,-795,0,1750215233,12670.056309529995,105.33719345999998,54336.25177944 2025-06-18,02:53:55.000,169,11069911,-795,0,1750215234,12670.096727389995,105.33719345999998,54336.04216584001 2025-06-18,02:53:56.000,169,11069877,-795,0,1750215235,12670.06978215,105.3653899800047,54335.951333280005 2025-06-18,02:53:57.000,169,11069831,-795,0,1750215236,12670.20450834999,105.3653899800047,54336.02120448001 2025-06-18,02:53:58.000,169,11069892,-795,0,1750215237,12670.18429941999,105.3653899800047,54335.99325600001 2025-06-18,02:53:59.000,169,11069880,-795,0,1750215238,12670.18429941999,105.40063563000149,54336.09107568001 2025-06-18,02:54:00.000,169,11069879,-795,0,1750215239,12670.1708268,105.38653737000277,54336.167934000005 2025-06-18,02:54:01.000,169,11069899,-795,0,1750215240,12670.26513513999,105.40063563000149,54336.18889536001 2025-06-18,02:54:02.000,169,11069845,-795,0,1750215241,12670.27187145,105.4147338900002,54336.37056048 2025-06-18,02:54:03.000,169,11069870,-795,0,1750215242,12670.359443479996,105.44293040999764,54336.11203704001 2025-06-18,02:54:04.000,169,11069883,-795,0,1750215243,12670.305552999991,105.45702867000364,54336.08408856 2025-06-18,02:54:05.000,169,11069886,-795,0,1750215244,12670.305552999991,105.464077800003,54335.97229464001 2025-06-18,02:54:06.000,169,11069896,-795,0,1750215245,12670.305552999991,105.44293040999764,54336.06312720001 2025-06-18,02:54:07.000,169,11069859,-795,0,1750215246,12670.379652409996,105.42883214999893,54336.27972792001 2025-06-18,02:54:08.000,169,11069881,-795,0,1750215247,12670.345970859991,105.464077800003,54336.31466352 2025-06-18,02:54:09.000,169,11069897,-795,0,1750215248,12670.325761929991,105.45702867000364,54336.23081808001 2025-06-18,02:54:10.000,169,11069908,-795,0,1750215249,12670.345970859991,105.464077800003,54336.216843840004 2025-06-18,02:54:11.000,169,11069883,-795,0,1750215250,12670.399861339996,105.47817606000172,54336.13998552001 2025-06-18,02:54:12.000,169,11069903,-795,0,1750215251,12670.420070269996,105.47112693000236,54336.24479232 2025-06-18,02:54:13.000,169,11069868,-795,0,1750215252,12670.460488129997,105.42883214999893,54336.14697264 2025-06-18,02:54:14.000,169,11069823,-795,0,1750215253,12670.440279199996,105.47817606000172,54336.15395976 2025-06-18,02:54:15.000,169,11069872,-795,0,1750215254,12670.420070269996,105.42883214999893,54336.10504992 2025-06-18,02:54:16.000,169,11069890,-795,0,1750215255,12670.413333960001,105.37948824000341,54336.2028696 2025-06-18,02:54:17.000,169,11069896,-795,0,1750215256,12670.507642299992,105.4147338900002,54336.384534720004 2025-06-18,02:54:18.000,169,11069907,-795,0,1750215257,12670.575005400002,105.40768476000085,54336.405496080006 2025-06-18,02:54:19.000,169,11069874,-795,0,1750215258,12670.568269089992,105.42178301999957,54336.37754760001 2025-06-18,02:54:20.000,169,11069910,-795,0,1750215259,12670.494169680002,105.464077800003,54335.881462080004 2025-06-18,02:54:21.000,169,11069867,-795,0,1750215260,12670.709731599993,105.47817606000172,54336.22383096 2025-06-18,02:54:22.000,169,11069870,-795,0,1750215261,12670.729940529993,105.47112693000236,54336.216843840004 2025-06-18,02:54:23.000,169,11069859,-795,0,1750215262,12670.723204219998,105.49932344999979,54336.25876656001 2025-06-18,02:54:24.000,169,11069883,-795,0,1750215263,12670.662577429997,105.43588127999828,54336.39152184 2025-06-18,02:54:25.000,169,11069884,-795,0,1750215264,12670.689522669993,105.47112693000236,54336.39152184 2025-06-18,02:54:26.000,169,11069867,-795,0,1750215265,12670.777094700003,105.47112693000236,54336.552225600004 2025-06-18,02:54:27.000,169,11069894,-795,0,1750215266,12670.777094700003,105.464077800003,54336.552225600004 2025-06-18,02:54:28.000,169,11069874,-795,0,1750215267,12670.817512559988,105.49932344999979,54336.32165064 2025-06-18,02:54:29.000,169,11069820,-795,0,1750215268,12670.689522669993,105.49227432000043,54336.237805200006 2025-06-18,02:54:30.000,169,11069856,-795,0,1750215269,12670.804039939998,105.47817606000172,54336.26575368 2025-06-18,02:54:31.000,169,11069846,-795,0,1750215270,12670.851194109993,105.47817606000172,54336.32165064 2025-06-18,02:54:32.000,169,11069876,-795,0,1750215271,12670.871403039993,105.49227432000043,54336.66401952001 2025-06-18,02:54:33.000,169,11069869,-795,0,1750215272,12670.925293519998,105.52047083999787,54336.64305816001 2025-06-18,02:54:34.000,169,11069856,-795,0,1750215273,12670.884875659998,105.52047083999787,54336.58017408 2025-06-18,02:54:35.000,169,11069909,-795,0,1750215274,12670.932029829994,105.5275199700045,54336.6570324 2025-06-18,02:54:36.000,169,11069884,-795,0,1750215275,12671.03981078999,105.55571649000194,54336.77581344 2025-06-18,02:54:37.000,169,11069821,-795,0,1750215276,12671.08022864999,105.56981475000066,54336.58017408 2025-06-18,02:54:38.000,169,11069843,-795,0,1750215277,12671.033074479994,105.62620779000281,54336.44043168 2025-06-18,02:54:39.000,169,11069877,-795,0,1750215278,12671.006129239999,105.65440431000025,54336.48934152 2025-06-18,02:54:40.000,169,11069884,-795,0,1750215279,12670.999392929989,105.64735518000089,54336.552225600004 2025-06-18,02:54:41.000,169,11069879,-795,0,1750215280,12671.06001971999,105.65440431000025,54336.84568464 2025-06-18,02:54:42.000,169,11069878,-795,0,1750215281,12671.086964959999,105.65440431000025,54336.908568720006 2025-06-18,02:54:43.000,169,11069884,-795,0,1750215282,12671.073492339994,105.68260082999768,54336.88062024001 2025-06-18,02:54:44.000,169,11069882,-795,0,1750215283,12670.979183999989,105.68964996000432,54336.887607360004 2025-06-18,02:54:45.000,169,11069865,-795,0,1750215284,12671.10043757999,105.68964996000432,54336.66401952001 2025-06-18,02:54:46.000,169,11069849,-795,0,1750215285,12671.16106436999,105.68260082999768,54336.69196800001 2025-06-18,02:54:47.000,169,11069898,-795,0,1750215286,12671.20148222999,105.70374822000304,54336.75485208 2025-06-18,02:54:48.000,169,11069850,-795,0,1750215287,12671.10043757999,105.70374822000304,54336.43344456 2025-06-18,02:54:49.000,169,11069871,-795,0,1750215288,12671.20148222999,105.68260082999768,54336.75485208 2025-06-18,02:54:50.000,169,11069894,-795,0,1750215289,12671.26884533,105.68964996000432,54336.91555584 2025-06-18,02:54:51.000,169,11069888,-795,0,1750215290,12671.39009891,105.67555169999832,54337.125169440005 2025-06-18,02:54:52.000,169,11069862,-795,0,1750215291,12671.46419831999,105.66850256999896,54337.16709216001 2025-06-18,02:54:53.000,169,11069811,-795,0,1750215292,12671.51135249,105.66850256999896,54336.88062024001 2025-06-18,02:54:54.000,169,11069851,-795,0,1750215293,12671.41030784,105.63325692000217,54336.838697520005 2025-06-18,02:54:55.000,169,11069854,-795,0,1750215294,12671.497879869996,105.67555169999832,54336.82472328 2025-06-18,02:54:56.000,169,11069861,-795,0,1750215295,12671.565242969991,105.64030605000153,54336.99241416 2025-06-18,02:54:57.000,169,11069882,-795,0,1750215296,12671.571979280001,105.61915866000345,54337.23696336001 2025-06-18,02:54:58.000,169,11069861,-795,0,1750215297,12671.53156142,105.61210953000409,54337.15311792 2025-06-18,02:54:59.000,169,11069895,-795,0,1750215298,12671.55177035,105.61915866000345,54337.20901488 2025-06-18,02:55:00.000,169,11069858,-795,0,1750215299,12671.558506659996,105.59096213999874,54337.26491184001 2025-06-18,02:55:01.000,169,11069837,-795,0,1750215300,12671.726914409992,105.64030605000153,54337.2509376 2025-06-18,02:55:02.000,169,11069843,-795,0,1750215301,12671.686496549992,105.60506040000473,54337.09023384 2025-06-18,02:55:03.000,169,11069914,-795,0,1750215302,12671.760595959997,105.63325692000217,54337.1111952 2025-06-18,02:55:04.000,169,11069900,-795,0,1750215303,12671.679760239997,105.60506040000473,54336.98542704 2025-06-18,02:55:05.000,169,11069868,-795,0,1750215304,12671.666287619992,105.61915866000345,54337.125169440005 2025-06-18,02:55:06.000,169,11069915,-795,0,1750215305,12671.733650720002,105.56981475000066,54337.43260272001 2025-06-18,02:55:07.000,169,11069881,-795,0,1750215306,12671.787541199992,105.5980112699981,54337.43958984 2025-06-18,02:55:08.000,169,11069899,-795,0,1750215307,12671.780804889997,105.5980112699981,54337.45356408001 2025-06-18,02:55:09.000,169,11069859,-795,0,1750215308,12671.753859650002,105.58391300999938,54337.21600200001 2025-06-18,02:55:10.000,169,11069828,-795,0,1750215309,12671.848167989992,105.61915866000345,54337.02734976001 2025-06-18,02:55:11.000,169,11069854,-795,0,1750215310,12671.922267399998,105.5980112699981,54337.04831112001 2025-06-18,02:55:12.000,169,11069885,-795,0,1750215311,12671.955948950002,105.61210953000409,54337.16709216001 2025-06-18,02:55:13.000,169,11069865,-795,0,1750215312,12671.935740020002,105.5980112699981,54336.99241416 2025-06-18,02:55:14.000,169,11069874,-795,0,1750215313,12671.949212639993,105.5627656200013,54337.25792472 2025-06-18,02:55:15.000,169,11069878,-795,0,1750215314,12671.996366810003,105.60506040000473,54337.2509376 2025-06-18,02:55:16.000,169,11069888,-795,0,1750215315,12672.070466219993,105.64735518000089,54337.34875728 2025-06-18,02:55:17.000,169,11069804,-795,0,1750215316,12672.050257289993,105.69669909000368,54337.32779592 2025-06-18,02:55:18.000,169,11069818,-795,0,1750215317,12672.023312049998,105.66850256999896,54337.10420808 2025-06-18,02:55:19.000,169,11069854,-795,0,1750215318,12671.949212639993,105.63325692000217,54336.92953008001 2025-06-18,02:55:20.000,169,11069885,-795,0,1750215319,12672.036784669988,105.61915866000345,54336.957478560005 2025-06-18,02:55:21.000,169,11069895,-795,0,1750215320,12672.030048359993,105.6614534399996,54337.13215656 2025-06-18,02:55:22.000,169,11069895,-795,0,1750215321,12672.137829319989,105.54866736000258,54337.48849968 2025-06-18,02:55:23.000,169,11069863,-795,0,1750215322,12672.211928729994,105.59096213999874,54337.60029360001 2025-06-18,02:55:24.000,169,11069877,-795,0,1750215323,12672.238873969989,105.5627656200013,54337.59330648 2025-06-18,02:55:25.000,169,11069816,-795,0,1750215324,12672.225401349999,105.55571649000194,54337.411641360006 2025-06-18,02:55:26.000,169,11069810,-795,0,1750215325,12672.31970968999,105.61915866000345,54337.390680000004 2025-06-18,02:55:27.000,169,11069912,-795,0,1750215326,12672.33991861999,105.5980112699981,54337.30683456 2025-06-18,02:55:28.000,169,11069862,-795,0,1750215327,12672.373600169994,105.61210953000409,54337.37670576 2025-06-18,02:55:29.000,169,11069848,-795,0,1750215328,12672.29950075999,105.5980112699981,54337.041324 2025-06-18,02:55:30.000,169,11069856,-795,0,1750215329,12672.42749065,105.55571649000194,54337.36273152001 2025-06-18,02:55:31.000,169,11069870,-795,0,1750215330,12672.393809099995,105.54866736000258,54337.4256156 2025-06-18,02:55:32.000,169,11069857,-795,0,1750215331,12672.54874423,105.49227432000043,54337.65619056 2025-06-18,02:55:33.000,169,11069819,-795,0,1750215332,12672.58916209,105.49932344999979,54337.66317768 2025-06-18,02:55:34.000,169,11069903,-795,0,1750215333,12672.58242577999,105.47112693000236,54337.579332240006 2025-06-18,02:55:35.000,169,11069864,-795,0,1750215334,12672.58916209,105.49227432000043,54337.27888608 2025-06-18,02:55:36.000,169,11069875,-795,0,1750215335,12672.58916209,105.48522519000107,54337.29984744 2025-06-18,02:55:37.000,169,11069811,-795,0,1750215336,12672.58242577999,105.464077800003,54337.222989120004 2025-06-18,02:55:38.000,169,11069887,-795,0,1750215337,12672.66326149999,105.47112693000236,54337.43958984 2025-06-18,02:55:39.000,169,11069895,-795,0,1750215338,12672.60937102,105.44997954000428,54337.55138376001 2025-06-18,02:55:40.000,169,11069876,-795,0,1750215339,12672.66999781,105.42883214999893,54337.66317768 2025-06-18,02:55:41.000,169,11069850,-795,0,1750215340,12672.757569839996,105.44293040999764,54337.73304888 2025-06-18,02:55:42.000,169,11069828,-795,0,1750215341,12672.777778769996,105.45702867000364,54337.69811328001 2025-06-18,02:55:43.000,169,11069834,-795,0,1750215342,12672.804724009991,105.42883214999893,54337.48151256001 2025-06-18,02:55:44.000,169,11069877,-795,0,1750215343,12672.777778769996,105.42883214999893,54337.33478304001 2025-06-18,02:55:45.000,169,11069877,-795,0,1750215344,12672.64305256999,105.464077800003,54337.43260272001 2025-06-18,02:55:46.000,169,11069883,-795,0,1750215345,12672.744097219991,105.42178301999957,54337.460551200005 2025-06-18,02:55:47.000,169,11069893,-795,0,1750215346,12672.892296040001,105.42178301999957,54337.76099736 2025-06-18,02:55:48.000,169,11069885,-795,0,1750215347,12672.919241279997,105.40768476000085,54337.71907464001 2025-06-18,02:55:49.000,169,11069868,-795,0,1750215348,12672.831669250001,105.40063563000149,54337.579332240006 2025-06-18,02:55:50.000,169,11069886,-795,0,1750215349,12672.925977589992,105.40063563000149,54337.64221632 2025-06-18,02:55:51.000,169,11069885,-795,0,1750215350,12672.932713900002,105.40063563000149,54337.37670576 2025-06-18,02:55:52.000,169,11069872,-795,0,1750215351,12672.912504970001,105.42178301999957,54337.32779592 2025-06-18,02:55:53.000,169,11069857,-795,0,1750215352,12672.973131760002,105.49932344999979,54337.44657696 2025-06-18,02:55:54.000,169,11069880,-795,0,1750215353,12673.013549620002,105.50637257999915,54337.460551200005 2025-06-18,02:55:55.000,169,11069855,-795,0,1750215354,12673.101121649997,105.50637257999915,54337.74003600001 2025-06-18,02:55:56.000,169,11069911,-795,0,1750215355,12673.040494859997,105.47112693000236,54337.8099072 2025-06-18,02:55:57.000,169,11069829,-795,0,1750215356,12673.013549620002,105.45702867000364,54337.74003600001 2025-06-18,02:55:58.000,169,11069803,-795,0,1750215357,12673.141539509998,105.42178301999957,54337.8099072 2025-06-18,02:55:59.000,169,11069874,-795,0,1750215358,12673.067440099992,105.42883214999893,54337.64920344001 2025-06-18,02:56:00.000,169,11069850,-795,0,1750215359,12673.121330579997,105.47112693000236,54337.54439664 2025-06-18,02:56:01.000,169,11069898,-795,0,1750215360,12673.128066889993,105.42883214999893,54337.51644816 2025-06-18,02:56:02.000,169,11069868,-795,0,1750215361,12673.181957369998,105.44293040999764,54337.65619056 2025-06-18,02:56:03.000,169,11069868,-795,0,1750215362,12673.107857959993,105.44997954000428,54337.628242080005 2025-06-18,02:56:04.000,169,11069856,-795,0,1750215363,12673.175221060003,105.39358650000213,54337.92170112 2025-06-18,02:56:05.000,169,11069856,-795,0,1750215364,12673.181957369998,105.38653737000277,54337.893752640004 2025-06-18,02:56:06.000,169,11069855,-795,0,1750215365,12673.101121649997,105.37948824000341,54337.75401024 2025-06-18,02:56:07.000,169,11069825,-795,0,1750215366,12673.175221060003,105.3512917199987,54337.78894584001 2025-06-18,02:56:08.000,169,11069874,-795,0,1750215367,12673.181957369998,105.32309520000126,54337.67016480001 2025-06-18,02:56:09.000,169,11069868,-795,0,1750215368,12673.148275819993,105.32309520000126,54337.579332240006 2025-06-18,02:56:10.000,169,11069902,-795,0,1750215369,12673.148275819993,105.24555477000104,54337.58631936 2025-06-18,02:56:11.000,169,11069882,-795,0,1750215370,12673.168484749993,105.26670215999911,54337.51644816 2025-06-18,02:56:12.000,169,11069861,-795,0,1750215371,12673.256056779988,105.22440738000296,54337.97759808 2025-06-18,02:56:13.000,169,11069875,-795,0,1750215372,12673.249320469993,105.23145651000232,54337.8099072 2025-06-18,02:56:14.000,169,11069879,-795,0,1750215373,12673.289738329993,105.19621085999825,54337.87279128 2025-06-18,02:56:15.000,169,11069867,-795,0,1750215374,12673.336892499989,105.20325999000488,54337.86580416001 2025-06-18,02:56:16.000,169,11069868,-795,0,1750215375,12673.370574049994,105.22440738000296,54337.61426784 2025-06-18,02:56:17.000,169,11069904,-795,0,1750215376,12673.343628809998,105.21030912000424,54337.57234512001 2025-06-18,02:56:18.000,169,11069875,-795,0,1750215377,12673.410991909994,105.22440738000296,54337.75401024 2025-06-18,02:56:19.000,169,11069893,-795,0,1750215378,12673.363837739998,105.2526039000004,54337.52343528001 2025-06-18,02:56:20.000,169,11069895,-795,0,1750215379,12673.410991909994,105.2173582500036,54337.94266248 2025-06-18,02:56:21.000,169,11069854,-795,0,1750215380,12673.525509179999,105.22440738000296,54337.97759808 2025-06-18,02:56:22.000,169,11069868,-795,0,1750215381,12673.491827629994,105.21030912000424,54337.8797784 2025-06-18,02:56:23.000,169,11069897,-795,0,1750215382,12673.57939965999,105.21030912000424,54337.95663672001 2025-06-18,02:56:24.000,169,11069893,-795,0,1750215383,12673.485091319999,105.25965302999975,54337.509461040005 2025-06-18,02:56:25.000,169,11069875,-795,0,1750215384,12673.57939965999,105.17506347000017,54337.677151920005 2025-06-18,02:56:26.000,169,11069886,-795,0,1750215385,12673.66697169,105.23145651000232,54337.83086856 2025-06-18,02:56:27.000,169,11069837,-795,0,1750215386,12673.70738955,105.23850564000168,54337.86580416001 2025-06-18,02:56:28.000,169,11069918,-795,0,1750215387,12673.70065323999,105.24555477000104,54338.02650792001 2025-06-18,02:56:29.000,169,11069853,-795,0,1750215388,12673.70065323999,105.22440738000296,54337.93567536001 2025-06-18,02:56:30.000,169,11069876,-795,0,1750215389,12673.754543719995,105.24555477000104,54338.0195208 2025-06-18,02:56:31.000,169,11069850,-795,0,1750215390,12673.815170509995,105.2526039000004,54338.0195208 2025-06-18,02:56:32.000,169,11069838,-795,0,1750215391,12673.88926992,105.28080041999783,54338.131314720005 2025-06-18,02:56:33.000,169,11069896,-795,0,1750215392,12673.943160399991,105.30194781000318,54337.914714000006 2025-06-18,02:56:34.000,169,11069861,-795,0,1750215393,12673.963369329991,105.34424258999934,54337.83785568001 2025-06-18,02:56:35.000,169,11069859,-795,0,1750215394,12673.990314570001,105.33719345999998,54337.85182992 2025-06-18,02:56:36.000,169,11069886,-795,0,1750215395,12674.044205049991,105.40768476000085,54337.88676552001 2025-06-18,02:56:37.000,169,11069901,-795,0,1750215396,12674.125040769992,105.44997954000428,54338.229134400004 2025-06-18,02:56:38.000,169,11069858,-715,0,1750215397,12674.098095529996,105.40063563000149,54338.18721168 2025-06-18,02:56:39.000,169,11069898,-795,0,1750215398,12674.017259809996,105.4147338900002,54337.99855944 2025-06-18,02:56:40.000,169,11069886,-795,0,1750215399,12674.071150290001,105.4147338900002,54337.99157232 2025-06-18,02:56:41.000,169,11069909,-795,0,1750215400,12674.212612800002,105.47112693000236,54337.81689432001 2025-06-18,02:56:42.000,169,11069842,-795,0,1750215401,12674.232821730002,105.47112693000236,54337.95663672001 2025-06-18,02:56:43.000,169,11069888,-795,0,1750215402,12674.253030660002,105.47112693000236,54337.963623840005 2025-06-18,02:56:44.000,169,11069870,-795,0,1750215403,12674.286712209992,105.464077800003,54337.98458520001 2025-06-18,02:56:45.000,169,11069874,-795,0,1750215404,12674.286712209992,105.44293040999764,54338.13830184 2025-06-18,02:56:46.000,169,11069841,-795,0,1750215405,12674.259766969997,105.42883214999893,54337.963623840005 2025-06-18,02:56:47.000,169,11069899,-795,0,1750215406,12674.266503279992,105.51342170999851,54338.20817304 2025-06-18,02:56:48.000,169,11069896,-795,0,1750215407,12674.441647339998,105.464077800003,54338.180224560005 2025-06-18,02:56:49.000,169,11069872,-795,0,1750215408,12674.434911029988,105.49227432000043,54337.94266248 2025-06-18,02:56:50.000,169,11069885,-795,0,1750215409,12674.482065199998,105.50637257999915,54337.844842800005 2025-06-18,02:56:51.000,169,11069889,-795,0,1750215410,12674.475328889988,105.53456910000386,54337.92170112 2025-06-18,02:56:52.000,169,11069882,-795,0,1750215411,12674.562900919998,105.55571649000194,54338.03349504001 2025-06-18,02:56:53.000,169,11069805,-795,0,1750215412,12674.562900919998,105.5627656200013,54338.09637912 2025-06-18,02:56:54.000,169,11069874,-795,0,1750215413,12674.616791399989,105.55571649000194,54338.23612152 2025-06-18,02:56:55.000,169,11069864,-795,0,1750215414,12674.610055089994,105.58391300999938,54338.14528896 2025-06-18,02:56:56.000,169,11069837,-795,0,1750215415,12674.637000329989,105.59096213999874,54338.20817304 2025-06-18,02:56:57.000,169,11069842,-795,0,1750215416,12674.731308669994,105.60506040000473,54338.31996696001 2025-06-18,02:56:58.000,169,11069910,-795,0,1750215417,12674.75825390999,105.63325692000217,54338.1592632 2025-06-18,02:56:59.000,169,11069869,-795,0,1750215418,12674.643736639999,105.67555169999832,54337.914714000006 2025-06-18,02:57:00.000,169,11069868,-795,0,1750215419,12674.731308669994,105.65440431000025,54338.089392 2025-06-18,02:57:01.000,169,11069816,-795,0,1750215420,12674.73804497999,105.66850256999896,54338.14528896 2025-06-18,02:57:02.000,169,11069915,-795,0,1750215421,12674.73804497999,105.68260082999768,54338.25708288 2025-06-18,02:57:03.000,169,11069874,-795,0,1750215422,12674.744781289999,105.6614534399996,54338.25708288 2025-06-18,02:57:04.000,169,11069866,-795,0,1750215423,12674.690890809994,105.67555169999832,54338.22214728001 2025-06-18,02:57:05.000,169,11069878,-795,0,1750215424,12674.69762711999,105.67555169999832,54338.1592632 2025-06-18,02:57:06.000,169,11069867,-795,0,1750215425,12674.79867176999,105.69669909000368,54338.15227608001 2025-06-18,02:57:07.000,169,11069875,-795,0,1750215426,12674.79867176999,105.71784648000175,54338.22214728001 2025-06-18,02:57:08.000,169,11069873,-795,0,1750215427,12674.731308669994,105.72489561000111,54338.04048216 2025-06-18,02:57:09.000,169,11069807,-795,0,1750215428,12674.69762711999,105.76719039000454,54337.99157232 2025-06-18,02:57:10.000,169,11069823,-795,0,1750215429,12674.76499022,105.73194474000047,54338.27804424 2025-06-18,02:57:11.000,169,11069877,-795,0,1750215430,12674.79867176999,105.71784648000175,54338.299005600005 2025-06-18,02:57:12.000,169,11069894,-795,0,1750215431,12674.80540808,105.73194474000047,54338.347915440005 2025-06-18,02:57:13.000,169,11069854,-795,0,1750215432,12674.78519915,105.7107973500024,54338.27804424 2025-06-18,02:57:14.000,169,11069901,-795,0,1750215433,12674.69762711999,105.74604299999919,54337.90073976 2025-06-18,02:57:15.000,169,11069889,-795,0,1750215434,12674.724572359999,105.73194474000047,54337.98458520001 2025-06-18,02:57:16.000,169,11069865,-795,0,1750215435,12674.71783604999,105.73899386999983,54338.061443520004 2025-06-18,02:57:17.000,169,11069880,-795,0,1750215436,12674.663945569999,105.78833778000262,54338.02650792001 2025-06-18,02:57:18.000,169,11069887,-795,0,1750215437,12674.616791399989,105.82358342999942,54338.19419880001 2025-06-18,02:57:19.000,169,11069877,-795,0,1750215438,12674.663945569999,105.85882908000349,54337.963623840005 2025-06-18,02:57:20.000,169,11069901,-795,0,1750215439,12674.75825390999,105.86587821000285,54338.09637912 2025-06-18,02:57:21.000,169,11069883,-795,0,1750215440,12674.80540808,105.80243604000134,54338.15227608001 2025-06-18,02:57:22.000,169,11069883,-795,0,1750215441,12674.90645273,105.80243604000134,54338.131314720005 2025-06-18,02:57:23.000,169,11069850,-795,0,1750215442,12674.892980109995,105.76719039000454,54338.180224560005 2025-06-18,02:57:24.000,169,11069848,-795,0,1750215443,12674.90645273,105.74604299999919,54338.180224560005 2025-06-18,02:57:25.000,169,11069823,-795,0,1750215444,12674.832353319995,105.7107973500024,54338.11035336 2025-06-18,02:57:26.000,169,11069812,-795,0,1750215445,12674.83908962999,105.71784648000175,54338.38983816001 2025-06-18,02:57:27.000,169,11069904,-795,0,1750215446,12674.8862438,105.70374822000304,54338.4038124 2025-06-18,02:57:28.000,169,11069839,-795,0,1750215447,12674.872771179995,105.71784648000175,54338.38285104 2025-06-18,02:57:29.000,169,11069830,-795,0,1750215448,12674.80540808,105.68964996000432,54338.38285104 2025-06-18,02:57:30.000,169,11069883,-795,0,1750215449,12674.73804497999,105.73899386999983,54338.21516016 2025-06-18,02:57:31.000,169,11069896,-795,0,1750215450,12674.83908962999,105.66850256999896,54338.131314720005 2025-06-18,02:57:32.000,169,11069858,-795,0,1750215451,12674.91992534999,105.67555169999832,54338.229134400004 2025-06-18,02:57:33.000,169,11069758,-795,0,1750215452,12674.87950748999,105.64735518000089,54338.22214728001 2025-06-18,02:57:34.000,169,11069842,-795,0,1750215453,12674.852562249995,105.69669909000368,54338.21516016 2025-06-18,02:57:35.000,169,11069875,-795,0,1750215454,12674.82561701,105.64030605000153,54338.299005600005 2025-06-18,02:57:36.000,169,11069857,-795,0,1750215455,12674.77846283999,105.68260082999768,54338.26407 2025-06-18,02:57:37.000,169,11069847,-795,0,1750215456,12674.82561701,105.64735518000089,54338.4038124 2025-06-18,02:57:38.000,169,11069845,-795,0,1750215457,12674.852562249995,105.70374822000304,54338.417786640006 2025-06-18,02:57:39.000,169,11069876,-795,0,1750215458,12674.85929855999,105.66850256999896,54338.07541776001 2025-06-18,02:57:40.000,169,11069874,-795,0,1750215459,12674.85929855999,105.68964996000432,54338.11035336 2025-06-18,02:57:41.000,169,11069838,-795,0,1750215460,12674.94687059,105.70374822000304,54338.27105712001 2025-06-18,02:57:42.000,169,11069827,-795,0,1750215461,12674.913189039995,105.7742395200039,54338.17323744001 2025-06-18,02:57:43.000,169,11069877,-795,0,1750215462,12674.91992534999,105.73899386999983,54338.41079952001 2025-06-18,02:57:44.000,169,11069882,-795,0,1750215463,12674.852562249995,105.74604299999919,54338.29201848001 2025-06-18,02:57:45.000,169,11069879,-795,0,1750215464,12674.892980109995,105.75309212999855,54338.34092832001 2025-06-18,02:57:46.000,169,11069890,-795,0,1750215465,12674.94013427999,105.82358342999942,54338.396825280004 2025-06-18,02:57:47.000,169,11069905,-795,0,1750215466,12674.94013427999,105.73899386999983,54338.061443520004 2025-06-18,02:57:48.000,169,11069851,-795,0,1750215467,12674.892980109995,105.74604299999919,54337.95663672001 2025-06-18,02:57:49.000,169,11069854,-795,0,1750215468,12674.8862438,105.76719039000454,54338.012533680005 2025-06-18,02:57:50.000,169,11069845,-795,0,1750215469,12674.98055213999,105.7742395200039,54338.0195208 2025-06-18,02:57:51.000,169,11069803,-795,0,1750215470,12674.98055213999,105.72489561000111,54338.299005600005 2025-06-18,02:57:52.000,169,11069874,-795,0,1750215471,12674.933397969995,105.74604299999919,54338.082404880006 2025-06-18,02:57:53.000,169,11069882,-795,0,1750215472,12675.10854203,105.69669909000368,54338.36188968001 2025-06-18,02:57:54.000,169,11069860,-795,0,1750215473,12675.12875096,105.73194474000047,54338.347915440005 2025-06-18,02:57:55.000,169,11069852,-795,0,1750215474,12675.10854203,105.70374822000304,54338.061443520004 2025-06-18,02:57:56.000,169,11069886,-795,0,1750215475,12675.209586680001,105.70374822000304,54338.05445640001 2025-06-18,02:57:57.000,169,11069832,-795,0,1750215476,12675.175905129996,105.68260082999768,54338.03349504001 2025-06-18,02:57:58.000,169,11069853,-795,0,1750215477,12675.16916882,105.71784648000175,54337.88676552001 2025-06-18,02:57:59.000,169,11069866,-795,0,1750215478,12675.256740849996,105.69669909000368,54338.21516016 2025-06-18,02:58:00.000,169,11069877,-795,0,1750215479,12675.283686089992,105.73899386999983,54338.26407 2025-06-18,02:58:01.000,169,11069864,-795,0,1750215480,12675.344312879992,105.67555169999832,54338.30599272 2025-06-18,02:58:02.000,169,11069865,-795,0,1750215481,12675.391467050002,105.72489561000111,54338.4038124 2025-06-18,02:58:03.000,169,11069872,-795,0,1750215482,12675.438621219997,105.72489561000111,54338.30599272 2025-06-18,02:58:04.000,169,11069888,-795,0,1750215483,12675.472302770002,105.75309212999855,54338.23612152 2025-06-18,02:58:05.000,169,11069879,-795,0,1750215484,12675.492511700002,105.72489561000111,54338.15227608001 2025-06-18,02:58:06.000,169,11069913,-795,0,1750215485,12675.492511700002,105.7107973500024,54338.13830184 2025-06-18,02:58:07.000,169,11069863,-795,0,1750215486,12675.539665869997,105.70374822000304,54338.18721168 2025-06-18,02:58:08.000,169,11069900,-795,0,1750215487,12675.519456939997,105.70374822000304,54338.31297984 2025-06-18,02:58:09.000,169,11069850,-795,0,1750215488,12675.505984319992,105.68260082999768,54338.23612152 2025-06-18,02:58:10.000,169,11069897,-795,0,1750215489,12675.485775389992,105.6614534399996,54338.24310864001 2025-06-18,02:58:11.000,169,11069894,-795,0,1750215490,12675.607028969993,105.61210953000409,54338.31297984 2025-06-18,02:58:12.000,169,11069908,-795,0,1750215491,12675.714809929988,105.67555169999832,54338.1592632 2025-06-18,02:58:13.000,169,11069795,-795,0,1750215492,12675.735018859988,105.66850256999896,54338.180224560005 2025-06-18,02:58:14.000,169,11069862,-795,0,1750215493,12675.755227789989,105.73194474000047,54338.10336624001 2025-06-18,02:58:15.000,169,11069860,-795,0,1750215494,12675.701337309998,105.66850256999896,54337.99855944 2025-06-18,02:58:16.000,169,11069838,-795,0,1750215495,12675.782173029998,105.68964996000432,54338.31996696001 2025-06-18,02:58:17.000,169,11069864,-795,0,1750215496,12675.863008749999,105.68260082999768,54338.45272224 2025-06-18,02:58:18.000,169,11069861,-795,0,1750215497,12675.889953989994,105.73194474000047,54338.42477376 2025-06-18,02:58:19.000,169,11069848,-795,0,1750215498,12675.856272439989,105.7107973500024,54338.17323744001 2025-06-18,02:58:20.000,169,11069858,-795,0,1750215499,12675.943844469999,105.76719039000454,54338.12432760001 2025-06-18,02:58:21.000,169,11069841,-795,0,1750215500,12675.99773494999,105.75309212999855,54338.27105712001 2025-06-18,02:58:22.000,169,11069839,-795,0,1750215501,12675.98426233,105.78833778000262,54338.180224560005 2025-06-18,02:58:23.000,169,11069890,-795,0,1750215502,12676.03815280999,105.72489561000111,54338.229134400004 2025-06-18,02:58:24.000,169,11069858,-795,0,1750215503,12676.051625429995,105.73899386999983,54338.4736836 2025-06-18,02:58:25.000,169,11069875,-795,0,1750215504,12676.02468019,105.67555169999832,54338.37586392 2025-06-18,02:58:26.000,169,11069861,-795,0,1750215505,12676.051625429995,105.73899386999983,54338.37586392 2025-06-18,02:58:27.000,169,11069892,-795,0,1750215506,12676.17961531999,105.68964996000432,54338.49464496 2025-06-18,02:58:28.000,169,11069875,-795,0,1750215507,12676.22676949,105.74604299999919,54338.38983816001 2025-06-18,02:58:29.000,169,11069812,-795,0,1750215508,12676.19982424999,105.74604299999919,54338.20817304 2025-06-18,02:58:30.000,169,11069922,-795,0,1750215509,12676.24024210999,105.72489561000111,54338.14528896 2025-06-18,02:58:31.000,169,11069852,-795,0,1750215510,12676.253714729995,105.73899386999983,54338.21516016 2025-06-18,02:58:32.000,169,11069852,-795,0,1750215511,12676.30760521,105.72489561000111,54338.515606320005 2025-06-18,02:58:33.000,169,11069839,-795,0,1750215512,12676.334550449996,105.7107973500024,54338.564516160004 2025-06-18,02:58:34.000,169,11069893,-795,0,1750215513,12676.34802307,105.74604299999919,54338.48067072 2025-06-18,02:58:35.000,169,11069884,-795,0,1750215514,12676.395177239996,105.73899386999983,54338.48067072 2025-06-18,02:58:36.000,169,11069880,-795,0,1750215515,12676.428858790001,105.76014125999791,54338.45970936001 2025-06-18,02:58:37.000,169,11069884,-795,0,1750215516,12676.482749269991,105.80243604000134,54338.45970936001 2025-06-18,02:58:38.000,169,11069894,-795,0,1750215517,12676.462540339991,105.8094851700007,54338.36887680001 2025-06-18,02:58:39.000,169,11069845,-795,0,1750215518,12676.40864986,105.79538691000198,54338.1592632 2025-06-18,02:58:40.000,169,11069875,-795,0,1750215519,12676.428858790001,105.78833778000262,54338.466696480005 2025-06-18,02:58:41.000,169,11069900,-795,0,1750215520,12676.442331409991,105.75309212999855,54338.52958056001 2025-06-18,02:58:42.000,169,11069941,-795,0,1750215521,12676.476012959996,105.78128865000326,54338.71124568 2025-06-18,02:58:43.000,169,11069886,-795,0,1750215522,12676.529903440001,105.76719039000454,54338.732207040004 2025-06-18,02:58:44.000,169,11069820,-795,0,1750215523,12676.523167129992,105.78128865000326,54338.802078240005 2025-06-18,02:58:45.000,169,11069890,-795,0,1750215524,12676.556848679997,105.82358342999942,54338.44573512 2025-06-18,02:58:46.000,169,11069880,-795,0,1750215525,12676.550112370001,105.82358342999942,54338.48067072 2025-06-18,02:58:47.000,169,11069888,-795,0,1750215526,12676.610739160002,105.83063255999878,54338.515606320005 2025-06-18,02:58:48.000,169,11069851,-795,0,1750215527,12676.590530230002,105.81653430000006,54338.417786640006 2025-06-18,02:58:49.000,169,11069881,-795,0,1750215528,12676.469276650001,105.83063255999878,54338.44573512 2025-06-18,02:58:50.000,169,11069894,-795,0,1750215529,12676.590530230002,105.82358342999942,54338.80906536 2025-06-18,02:58:51.000,169,11069883,-795,0,1750215530,12676.577057609997,105.8094851700007,54338.76714264 2025-06-18,02:58:52.000,169,11069902,-795,0,1750215531,12676.536639749997,105.83063255999878,54338.753168400006 2025-06-18,02:58:53.000,169,11069811,-795,0,1750215532,12676.583793919992,105.82358342999942,54338.62041312 2025-06-18,02:58:54.000,169,11069909,-795,0,1750215533,12676.523167129992,105.8729273400022,54338.5435548 2025-06-18,02:58:55.000,169,11069814,-795,0,1750215534,12676.556848679997,105.83768168999813,54338.52259344 2025-06-18,02:58:56.000,169,11069897,-795,0,1750215535,12676.462540339991,105.8094851700007,54338.466696480005 2025-06-18,02:58:57.000,169,11069860,-795,0,1750215536,12676.40864986,105.78128865000326,54338.59945176 2025-06-18,02:58:58.000,169,11069862,-795,0,1750215537,12676.489485580001,105.7742395200039,54338.802078240005 2025-06-18,02:58:59.000,169,11069851,-795,0,1750215538,12676.449067720001,105.76014125999791,54338.73919416 2025-06-18,02:59:00.000,169,11069860,-795,0,1750215539,12676.449067720001,105.73194474000047,54338.7182328 2025-06-18,02:59:01.000,169,11069842,-795,0,1750215540,12676.516430819996,105.73899386999983,54338.73919416 2025-06-18,02:59:02.000,169,11069862,-795,0,1750215541,12676.496221889996,105.80243604000134,54338.49464496 2025-06-18,02:59:03.000,169,11069856,-795,0,1750215542,12676.462540339991,105.76719039000454,54338.50861920001 2025-06-18,02:59:04.000,169,11069902,-795,0,1750215543,12676.428858790001,105.80243604000134,54338.52259344 2025-06-18,02:59:05.000,169,11069865,-795,0,1750215544,12676.368232,105.83768168999813,54338.4038124 2025-06-18,02:59:06.000,169,11069842,-795,0,1750215545,12676.32781414,105.85882908000349,54338.67631008001 2025-06-18,02:59:07.000,169,11069862,-795,0,1750215546,12676.449067720001,105.85882908000349,54338.76714264 2025-06-18,02:59:08.000,169,11069886,-795,0,1750215547,12676.415386169996,105.86587821000285,54338.78111688 2025-06-18,02:59:09.000,169,11069820,-795,0,1750215548,12676.30760521,105.87997647000157,54338.613426 2025-06-18,02:59:10.000,169,11069856,-795,0,1750215549,12676.30086889999,105.93636951000371,54338.41079952001 2025-06-18,02:59:11.000,169,11069864,-795,0,1750215550,12676.30760521,105.89407473000028,54338.43874800001 2025-06-18,02:59:12.000,169,11069888,-795,0,1750215551,12676.273923659995,105.85882908000349,54338.48765784001 2025-06-18,02:59:13.000,169,11069865,-795,0,1750215552,12676.26718735,105.85882908000349,54338.49464496 2025-06-18,02:59:14.000,169,11069879,-795,0,1750215553,12676.253714729995,105.8094851700007,54338.64137448 2025-06-18,02:59:15.000,169,11069878,-795,0,1750215554,12676.24024210999,105.81653430000006,54338.634387360005 2025-06-18,02:59:16.000,169,11069902,-795,0,1750215555,12676.30086889999,105.78128865000326,54338.70425856001 2025-06-18,02:59:17.000,169,11069856,-795,0,1750215556,12676.32107782999,105.76014125999791,54338.66932296 2025-06-18,02:59:18.000,169,11069883,-795,0,1750215557,12676.314341519996,105.76719039000454,54338.44573512 2025-06-18,02:59:19.000,169,11069867,-795,0,1750215558,12676.28065996999,105.74604299999919,54338.23612152 2025-06-18,02:59:20.000,169,11069883,-795,0,1750215559,12676.28739628,105.73899386999983,54338.28503136 2025-06-18,02:59:21.000,169,11069861,-795,0,1750215560,12676.32781414,105.76719039000454,54338.32695408 2025-06-18,02:59:22.000,169,11069894,-795,0,1750215561,12676.401913549991,105.71784648000175,54338.5435548 2025-06-18,02:59:23.000,169,11069882,-795,0,1750215562,12676.455804029996,105.69669909000368,54338.66932296 2025-06-18,02:59:24.000,169,11069889,-795,0,1750215563,12676.422122479991,105.68260082999768,54338.69028432 2025-06-18,02:59:25.000,169,11069845,-795,0,1750215564,12676.368232,105.65440431000025,54338.48067072 2025-06-18,02:59:26.000,169,11069903,-795,0,1750215565,12676.395177239996,105.62620779000281,54338.466696480005 2025-06-18,02:59:27.000,169,11069876,-795,0,1750215566,12676.462540339991,105.64030605000153,54338.29201848001 2025-06-18,02:59:28.000,169,11069891,-795,0,1750215567,12676.442331409991,105.65440431000025,54338.32695408 2025-06-18,02:59:29.000,169,11069880,-795,0,1750215568,12676.395177239996,105.63325692000217,54338.20817304 2025-06-18,02:59:30.000,169,11069848,-795,0,1750215569,12676.395177239996,105.61915866000345,54338.26407 2025-06-18,02:59:31.000,169,11069873,-795,0,1750215570,12676.401913549991,105.57686388000002,54338.36887680001 2025-06-18,02:59:32.000,169,11069884,-795,0,1750215571,12676.476012959996,105.5627656200013,54338.466696480005 2025-06-18,02:59:33.000,169,11069848,-795,0,1750215572,12676.516430819996,105.58391300999938,54338.417786640006 2025-06-18,02:59:34.000,169,11069844,-795,0,1750215573,12676.422122479991,105.55571649000194,54338.3339412 2025-06-18,02:59:35.000,169,11069866,-795,0,1750215574,12676.428858790001,105.60506040000473,54337.98458520001 2025-06-18,02:59:36.000,169,11069911,-795,0,1750215575,12676.374968309996,105.56981475000066,54338.00554656001 2025-06-18,02:59:37.000,169,11069847,-795,0,1750215576,12676.442331409991,105.57686388000002,54338.131314720005 2025-06-18,02:59:38.000,169,11069844,-795,0,1750215577,12676.449067720001,105.5627656200013,54338.20118592001 2025-06-18,02:59:39.000,169,11069872,-795,0,1750215578,12676.442331409991,105.48522519000107,54338.27804424 2025-06-18,02:59:40.000,169,11069877,-795,0,1750215579,12676.32781414,105.47817606000172,54338.10336624001 2025-06-18,02:59:41.000,169,11069852,-795,0,1750215580,12676.516430819996,105.48522519000107,54338.35490256 2025-06-18,02:59:42.000,169,11069845,-795,0,1750215581,12676.449067720001,105.43588127999828,54338.3339412 2025-06-18,02:59:43.000,169,11069879,-795,0,1750215582,12676.469276650001,105.42178301999957,54338.089392 2025-06-18,02:59:44.000,169,11069895,-795,0,1750215583,12676.40864986,105.39358650000213,54338.0195208 2025-06-18,02:59:45.000,169,11069862,-795,0,1750215584,12676.435595099996,105.42883214999893,54337.94266248 2025-06-18,02:59:46.000,169,11069881,-795,0,1750215585,12676.496221889996,105.39358650000213,54338.14528896 2025-06-18,02:59:47.000,169,11069899,-795,0,1750215586,12676.550112370001,105.3512917199987,54338.32695408 2025-06-18,02:59:48.000,169,11069804,-795,0,1750215587,12676.469276650001,105.33719345999998,54338.17323744001 2025-06-18,02:59:49.000,169,11069853,-795,0,1750215588,12676.449067720001,105.33014433000062,54338.16625032 2025-06-18,02:59:50.000,169,11069884,-795,0,1750215589,12676.381704619991,105.33014433000062,54337.92868824 2025-06-18,02:59:51.000,169,11069838,-795,0,1750215590,12676.482749269991,105.29489868000383,54338.11035336 2025-06-18,02:59:52.000,169,11069869,-795,0,1750215591,12676.34802307,105.26670215999911,54337.7051004 2025-06-18,02:59:53.000,169,11069883,-795,0,1750215592,12676.395177239996,105.27375128999847,54337.88676552001 2025-06-18,02:59:54.000,169,11069857,-795,0,1750215593,12676.449067720001,105.2526039000004,54337.914714000006 2025-06-18,02:59:55.000,169,11069858,-795,0,1750215594,12676.455804029996,105.29489868000383,54338.089392 2025-06-18,02:59:56.000,169,11069906,-795,0,1750215595,12676.482749269991,105.28080041999783,54338.21516016 2025-06-18,02:59:57.000,169,11069819,-795,0,1750215596,12676.550112370001,105.34424258999934,54338.26407 2025-06-18,02:59:58.000,169,11069852,-795,0,1750215597,12676.563584989992,105.30194781000318,54338.27105712001 2025-06-18,02:59:59.000,169,11069859,-795,0,1750215598,12676.536639749997,105.37948824000341,54338.10336624001 2025-06-18,03:00:00.000,169,11069886,-795,0,1750215599,12676.563584989992,105.38653737000277,54337.97759808 2025-06-18,03:00:01.000,169,11069899,-795,0,1750215600,12676.550112370001,105.42178301999957,54337.97759808 2025-06-18,03:00:02.000,169,11069916,-795,0,1750215601,12676.657893329997,105.44997954000428,54338.12432760001 2025-06-18,03:00:03.000,169,11069905,-795,0,1750215602,12676.577057609997,105.50637257999915,54338.31297984 2025-06-18,03:00:04.000,169,11069882,-795,0,1750215603,12676.583793919992,105.49227432000043,54338.38983816001 2025-06-18,03:00:05.000,169,11069849,-795,0,1750215604,12676.597266539997,105.55571649000194,54338.43874800001 2025-06-18,03:00:06.000,169,11069869,-795,0,1750215605,12676.583793919992,105.54161823000322,54338.20118592001 2025-06-18,03:00:07.000,169,11069775,-795,0,1750215606,12676.624211779992,105.56981475000066,54338.19419880001 2025-06-18,03:00:08.000,169,11069905,-795,0,1750215607,12676.624211779992,105.62620779000281,54338.11035336 2025-06-18,03:00:09.000,169,11069873,-795,0,1750215608,12676.583793919992,105.61210953000409,54337.99855944 2025-06-18,03:00:10.000,169,11069868,-795,0,1750215609,12676.597266539997,105.5980112699981,54337.9496496 2025-06-18,03:00:11.000,169,11069877,-795,0,1750215610,12676.651157020002,105.65440431000025,54338.1592632 2025-06-18,03:00:12.000,169,11069885,-795,0,1750215611,12676.678102259997,105.62620779000281,54338.37586392 2025-06-18,03:00:13.000,169,11069830,-795,0,1750215612,12676.523167129992,105.58391300999938,54338.27105712001 2025-06-18,03:00:14.000,169,11069877,-795,0,1750215613,12676.516430819996,105.56981475000066,54338.19419880001 2025-06-18,03:00:15.000,169,11069874,-795,0,1750215614,12676.435595099996,105.63325692000217,54338.09637912 2025-06-18,03:00:16.000,169,11069862,-795,0,1750215615,12676.455804029996,105.66850256999896,54337.87279128 2025-06-18,03:00:17.000,169,11069848,-795,0,1750215616,12676.543376059992,105.67555169999832,54338.0195208 2025-06-18,03:00:18.000,169,11069902,-795,0,1750215617,12676.462540339991,105.68260082999768,54337.86580416001 2025-06-18,03:00:20.000,169,11069891,-795,0,1750215619,12676.482749269991,105.74604299999919,54338.11035336 2025-06-18,03:00:21.000,169,11069821,-795,0,1750215620,12676.529903440001,105.82358342999942,54338.20817304 2025-06-18,03:00:22.000,169,11069800,-795,0,1750215621,12676.516430819996,105.83768168999813,54338.12432760001 2025-06-18,03:00:23.000,169,11069920,-795,0,1750215622,12676.442331409991,105.83768168999813,54338.04746928 2025-06-18,03:00:24.000,169,11069930,-795,0,1750215623,12676.502958199992,105.86587821000285,54337.726061760004 2025-06-18,03:00:25.000,169,11069891,-795,0,1750215624,12676.529903440001,105.85882908000349,54337.76798448001 2025-06-18,03:00:26.000,169,11069898,-795,0,1750215625,12676.624211779992,105.83768168999813,54337.85881704001 2025-06-18,03:00:27.000,169,11069907,-795,0,1750215626,12676.577057609997,105.82358342999942,54337.90772688001 2025-06-18,03:00:28.000,169,11069908,-795,0,1750215627,12676.516430819996,105.76719039000454,54338.16625032 2025-06-18,03:00:29.000,169,11069790,-795,0,1750215628,12676.469276650001,105.80243604000134,54338.14528896 2025-06-18,03:00:30.000,169,11069799,-795,0,1750215629,12676.361495689991,105.85177995000413,54337.97061096 2025-06-18,03:00:31.000,169,11069874,-795,0,1750215630,12676.38844093,105.86587821000285,54338.02650792001 2025-06-18,03:00:32.000,169,11069908,-795,0,1750215631,12676.40864986,105.89407473000028,54337.87279128 2025-06-18,03:00:33.000,169,11069892,-795,0,1750215632,12676.442331409991,105.90112385999964,54337.95663672001 2025-06-18,03:00:34.000,169,11069878,-795,0,1750215633,12676.435595099996,105.92227124999772,54337.914714000006 2025-06-18,03:00:35.000,169,11069867,-795,0,1750215634,12676.361495689991,105.91522211999836,54337.963623840005 2025-06-18,03:00:36.000,169,11069866,-795,0,1750215635,12676.314341519996,105.93636951000371,54338.12432760001 2025-06-18,03:00:37.000,169,11069819,-795,0,1750215636,12676.381704619991,105.95046777000243,54338.22214728001 2025-06-18,03:00:38.000,169,11069850,-795,0,1750215637,12676.26718735,105.95046777000243,54337.92170112 2025-06-18,03:00:39.000,169,11069888,-795,0,1750215638,12676.361495689991,105.97866428999987,54338.07541776001 2025-06-18,03:00:40.000,169,11069869,-795,0,1750215639,12676.26718735,106.02800820000266,54337.7749716 2025-06-18,03:00:41.000,169,11069943,-795,0,1750215640,12676.28065996999,106.06325384999946,54337.69811328001 2025-06-18,03:00:42.000,169,11069895,-795,0,1750215641,12676.368232,106.10554863000289,54337.78894584001 2025-06-18,03:00:43.000,169,11069877,-795,0,1750215642,12676.40864986,106.13374515000032,54337.963623840005 2025-06-18,03:00:44.000,169,11069854,-795,0,1750215643,12676.422122479991,106.1689908000044,54338.03349504001 2025-06-18,03:00:45.000,169,11069786,-795,0,1750215644,12676.435595099996,106.18308906000311,54338.13830184 2025-06-18,03:00:46.000,169,11069828,-795,0,1750215645,12676.361495689991,106.21833470999991,54338.012533680005 2025-06-18,03:00:47.000,169,11069797,-795,0,1750215646,12676.368232,106.23948209999799,54338.04048216 2025-06-18,03:00:48.000,169,11069891,-795,0,1750215647,12676.435595099996,106.2676786200027,54338.11035336 2025-06-18,03:00:49.000,169,11069932,-795,0,1750215648,12676.422122479991,106.2676786200027,54337.87279128 2025-06-18,03:00:50.000,169,11069878,-795,0,1750215649,12676.40864986,106.32407166000485,54337.76099736 2025-06-18,03:00:51.000,169,11069864,-795,0,1750215650,12676.294132589996,106.35931731000164,54337.76099736 2025-06-18,03:00:52.000,169,11069894,-795,0,1750215651,12676.523167129992,106.366366440001,54337.87279128 2025-06-18,03:00:53.000,169,11069835,-795,0,1750215652,12676.516430819996,106.31702252999821,54338.17323744001 2025-06-18,03:00:54.000,169,11069863,-795,0,1750215653,12676.509694510001,106.35226818000228,54337.99855944 2025-06-18,03:00:55.000,169,11069849,-795,0,1750215654,12676.381704619991,106.35931731000164,54337.97759808 2025-06-18,03:00:56.000,169,11069792,-795,0,1750215655,12676.395177239996,106.38046469999972,54338.012533680005 2025-06-18,03:00:57.000,169,11069870,-795,0,1750215656,12676.489485580001,106.35226818000228,54337.88676552001 2025-06-18,03:00:58.000,169,11069856,-795,0,1750215657,12676.489485580001,106.4016120899978,54337.844842800005 2025-06-18,03:00:59.000,169,11069870,-795,0,1750215658,12676.536639749997,106.40866122000443,54337.8099072 2025-06-18,03:01:00.000,169,11069862,-795,0,1750215659,12676.455804029996,106.39456295999844,54337.60728072 2025-06-18,03:01:01.000,169,11069783,-795,0,1750215660,12676.536639749997,106.40866122000443,54337.98458520001 2025-06-18,03:01:02.000,169,11069820,-795,0,1750215661,12676.536639749997,106.4650542599993,54337.92170112 2025-06-18,03:01:03.000,169,11069862,-795,0,1750215662,12676.556848679997,106.45095600000059,54338.061443520004 2025-06-18,03:01:04.000,169,11069865,-795,0,1750215663,12676.529903440001,106.47915251999802,54338.04048216 2025-06-18,03:01:05.000,169,11069877,-795,0,1750215664,12676.502958199992,106.48620165000466,54337.795932960005 2025-06-18,03:01:06.000,169,11069876,-795,0,1750215665,12676.556848679997,106.53554556000017,54337.71907464001 2025-06-18,03:01:07.000,169,11069873,-795,0,1750215666,12676.590530230002,106.52849643000081,54337.8797784 2025-06-18,03:01:08.000,169,11069870,-795,0,1750215667,12676.610739160002,106.52849643000081,54337.86580416001 2025-06-18,03:01:09.000,169,11069836,-795,0,1750215668,12676.610739160002,106.5143981700021,54338.089392 2025-06-18,03:01:10.000,169,11069846,-795,0,1750215669,12676.476012959996,106.53554556000017,54337.80292008 2025-06-18,03:01:11.000,169,11069841,-795,0,1750215670,12676.556848679997,106.53554556000017,54337.85182992 2025-06-18,03:01:12.000,169,11069860,-795,0,1750215671,12676.583793919992,106.5778403400036,54337.90073976 2025-06-18,03:01:13.000,169,11069867,-795,0,1750215672,12676.617475469997,106.59193860000232,54337.8797784 2025-06-18,03:01:14.000,169,11069842,-795,0,1750215673,12676.624211779992,106.62718424999912,54337.78894584001 2025-06-18,03:01:15.000,169,11069899,-795,0,1750215674,12676.617475469997,106.66242990000319,54337.78195872 2025-06-18,03:01:16.000,169,11069873,-795,0,1750215675,12676.630948090002,106.68357729000127,54337.81689432001 2025-06-18,03:01:17.000,169,11069829,-795,0,1750215676,12676.590530230002,106.62718424999912,54337.90073976 2025-06-18,03:01:18.000,169,11069846,-795,0,1750215677,12676.651157020002,106.65538077000383,54338.09637912 2025-06-18,03:01:19.000,169,11069893,-795,0,1750215678,12676.637684399997,106.65538077000383,54337.97759808 2025-06-18,03:01:20.000,169,11069879,-795,0,1750215679,12676.583793919992,106.66242990000319,54337.85182992 2025-06-18,03:01:21.000,169,11069869,-795,0,1750215680,12676.610739160002,106.63423337999848,54337.71208752 2025-06-18,03:01:22.000,169,11069888,-795,0,1750215681,12676.678102259997,106.70472467999934,54337.7051004 2025-06-18,03:01:23.000,169,11069869,-795,0,1750215682,12676.718520119997,106.66242990000319,54337.82388144 2025-06-18,03:01:24.000,169,11069899,-795,0,1750215683,12676.772410600002,106.62013511999976,54337.795932960005 2025-06-18,03:01:25.000,169,11069830,-795,0,1750215684,12676.772410600002,106.59898773000168,54337.85881704001 2025-06-18,03:01:26.000,169,11069822,-795,0,1750215685,12676.819564769998,106.50734904000274,54337.88676552001 2025-06-18,03:01:27.000,169,11069862,-795,0,1750215686,12676.920609419998,106.49325078000402,54337.747023120006 2025-06-18,03:01:28.000,169,11069849,-795,0,1750215687,12677.089017169994,106.66242990000319,54337.74003600001 2025-06-18,03:01:29.000,169,11069877,-795,0,1750215688,12677.13617133999,106.74701946000278,54337.86580416001 2025-06-18,03:01:30.000,169,11069877,-795,0,1750215689,12676.913873109988,106.83865815000172,54337.4256156 2025-06-18,03:01:31.000,169,11069851,-795,0,1750215690,12676.934082039988,106.89505119000387,54337.726061760004 2025-06-18,03:01:32.000,169,11069858,-795,0,1750215691,12676.947554659993,106.90210032000323,54337.82388144 2025-06-18,03:01:33.000,169,11069844,-795,0,1750215692,12676.913873109988,106.88800206000451,54337.86580416001 2025-06-18,03:01:34.000,169,11069870,-795,0,1750215693,12676.900400489998,106.88095292999787,54337.97061096 2025-06-18,03:01:35.000,169,11069919,-795,0,1750215694,12676.859982629998,106.86685466999916,54337.93567536001 2025-06-18,03:01:36.000,169,11069811,-795,0,1750215695,12676.812828460002,106.87390379999852,54337.92170112 2025-06-18,03:01:37.000,169,11069859,-795,0,1750215696,12676.873455249988,106.88095292999787,54338.09637912 2025-06-18,03:01:38.000,169,11069872,-795,0,1750215697,12676.900400489998,106.9584933599981,54337.85881704001 2025-06-18,03:01:39.000,169,11069890,-795,0,1750215698,12676.873455249988,106.90914945000259,54337.83785568001 2025-06-18,03:01:40.000,169,11069859,-795,0,1750215699,12676.913873109988,106.94439509999938,54337.85881704001 2025-06-18,03:01:41.000,169,11069810,-795,0,1750215700,12676.880191559998,106.95144422999874,54337.85881704001 2025-06-18,03:01:42.000,169,11069796,-795,0,1750215701,12676.947554659993,106.94439509999938,54338.089392 2025-06-18,03:01:43.000,169,11069830,-795,0,1750215702,12676.913873109988,106.90210032000323,54338.16625032 2025-06-18,03:01:44.000,169,11069872,-795,0,1750215703,12676.961027279998,106.94439509999938,54338.131314720005 2025-06-18,03:01:45.000,169,11069838,-795,0,1750215704,12676.920609419998,106.9232477100013,54338.05445640001 2025-06-18,03:01:46.000,169,11069855,-795,0,1750215705,12677.014917759989,106.96554249000474,54337.90772688001 2025-06-18,03:01:47.000,169,11069897,-795,0,1750215706,12677.089017169994,106.9232477100013,54338.04048216 2025-06-18,03:01:48.000,169,11069884,-795,0,1750215707,12677.122698719999,106.96554249000474,54337.99855944 2025-06-18,03:01:49.000,169,11069835,-795,0,1750215708,12677.095753479989,106.93029684000066,54337.97061096 2025-06-18,03:01:50.000,169,11069852,-795,0,1750215709,12677.008181449994,106.93029684000066,54337.90073976 2025-06-18,03:01:51.000,169,11069829,-795,0,1750215710,12677.055335619989,106.87390379999852,54338.09637912 2025-06-18,03:01:52.000,169,11069888,-795,0,1750215711,12677.068808239994,106.85275641000044,54337.844842800005 2025-06-18,03:01:53.000,169,11069836,-795,0,1750215712,12677.149643959994,106.84570728000108,54338.23612152 2025-06-18,03:01:54.000,169,11069899,-795,0,1750215713,12677.22374337,106.88800206000451,54338.20118592001 2025-06-18,03:01:55.000,169,11069907,-795,0,1750215714,12677.210270749994,106.89505119000387,54338.012533680005 2025-06-18,03:01:56.000,169,11069880,-795,0,1750215715,12677.270897539995,106.90210032000323,54338.09637912 2025-06-18,03:01:57.000,169,11069784,-795,0,1750215716,12677.311315399995,106.91619858000195,54338.16625032 2025-06-18,03:01:58.000,169,11069774,-795,0,1750215717,12677.39888742999,106.9232477100013,54338.18721168 2025-06-18,03:01:59.000,169,11069886,-795,0,1750215718,12677.39888742999,106.91619858000195,54338.347915440005 2025-06-18,03:02:00.000,169,11069903,-795,0,1750215719,12677.35846956999,106.95144422999874,54338.32695408 2025-06-18,03:02:01.000,169,11069845,-795,0,1750215720,12677.432568979995,106.9584933599981,54338.38983816001 2025-06-18,03:02:02.000,169,11069907,-795,0,1750215721,12677.46625053,107.02898465999897,54338.41079952001 2025-06-18,03:02:03.000,169,11069881,-795,0,1750215722,12677.54034993999,107.05718118000368,54338.31996696001 2025-06-18,03:02:04.000,169,11069866,-795,0,1750215723,12677.594240419996,107.04308291999769,54338.37586392 2025-06-18,03:02:05.000,169,11069764,-795,0,1750215724,12677.54708625,107.1065250899992,54338.20118592001 2025-06-18,03:02:06.000,169,11069806,-795,0,1750215725,12677.600976729991,107.16291813000134,54338.16625032 2025-06-18,03:02:07.000,169,11069848,-795,0,1750215726,12677.58750411,107.12062334999791,54338.36188968001 2025-06-18,03:02:08.000,169,11069828,-795,0,1750215727,12677.62792197,107.19816377999814,54338.35490256 2025-06-18,03:02:09.000,169,11069907,-795,0,1750215728,12677.742439239992,107.2193111700035,54338.52259344 2025-06-18,03:02:10.000,169,11069847,-795,0,1750215729,12677.708757690001,107.25455682000029,54338.38983816001 2025-06-18,03:02:11.000,169,11069906,-795,0,1750215730,12677.782857099992,107.24750769000093,54338.36188968001 2025-06-18,03:02:12.000,169,11069891,-795,0,1750215731,12677.910846990002,107.26160594999965,54338.36887680001 2025-06-18,03:02:13.000,169,11069844,-795,0,1750215732,12677.890638060002,107.27570420999837,54338.20118592001 2025-06-18,03:02:14.000,169,11069872,-795,0,1750215733,12677.951264850002,107.28275333999773,54338.26407 2025-06-18,03:02:15.000,169,11069857,-795,0,1750215734,12677.924319609992,107.27570420999837,54338.31996696001 2025-06-18,03:02:16.000,169,11069835,-795,0,1750215735,12677.978210089997,107.26160594999965,54338.417786640006 2025-06-18,03:02:17.000,169,11069854,-795,0,1750215736,12678.018627949998,107.22636030000285,54338.53656768001 2025-06-18,03:02:18.000,169,11069859,-795,0,1750215737,12678.099463669998,107.24045856000157,54338.57150328 2025-06-18,03:02:19.000,169,11069859,-795,0,1750215738,12677.991682710002,107.19816377999814,54338.27804424 2025-06-18,03:02:20.000,169,11069872,-795,0,1750215739,12678.139881529998,107.24045856000157,54338.31996696001 2025-06-18,03:02:21.000,169,11069844,-795,0,1750215740,12678.166826769993,107.19816377999814,54338.30599272 2025-06-18,03:02:22.000,169,11069818,-795,0,1750215741,12678.187035699993,107.19816377999814,54338.30599272 2025-06-18,03:02:23.000,169,11069836,-795,0,1750215742,12678.227453559994,107.12767248000455,54338.34092832001 2025-06-18,03:02:24.000,169,11069879,-795,0,1750215743,12678.247662489994,107.19111464999878,54338.52958056001 2025-06-18,03:02:25.000,169,11069862,-795,0,1750215744,12678.234189869989,107.09947595999984,54338.43874800001 2025-06-18,03:02:26.000,169,11069854,-795,0,1750215745,12678.267871419994,107.09242683000048,54338.44573512 2025-06-18,03:02:27.000,169,11069845,-795,0,1750215746,12678.301552969999,107.03603378999833,54338.45970936001 2025-06-18,03:02:28.000,169,11069863,-795,0,1750215747,12678.321761899999,107.09242683000048,54338.44573512 2025-06-18,03:02:29.000,169,11069851,-795,0,1750215748,12678.362179759999,107.11357421999855,54338.34092832001 2025-06-18,03:02:30.000,169,11069824,-795,0,1750215749,12678.341970829999,107.13472161000391,54338.20817304 2025-06-18,03:02:31.000,169,11069893,-795,0,1750215750,12678.39586130999,107.15586900000199,54338.299005600005 2025-06-18,03:02:32.000,169,11069858,-795,0,1750215751,12678.37565237999,107.14177074000327,54338.31297984 2025-06-18,03:02:33.000,169,11069852,-795,0,1750215752,12678.48343334,107.11357421999855,54338.6483616 2025-06-18,03:02:34.000,169,11069855,-795,0,1750215753,12678.550796439995,107.18406551999942,54338.753168400006 2025-06-18,03:02:35.000,169,11069872,-795,0,1750215754,12678.53732381999,107.14177074000327,54338.72521992001 2025-06-18,03:02:36.000,169,11069888,-795,0,1750215755,12678.550796439995,107.15586900000199,54338.67631008001 2025-06-18,03:02:37.000,169,11069813,-795,0,1750215756,12678.69899525999,107.2193111700035,54338.57150328 2025-06-18,03:02:38.000,169,11069848,-795,0,1750215757,12678.68552264,107.23340943000221,54338.466696480005 2025-06-18,03:02:39.000,169,11069855,-795,0,1750215758,12678.712467879996,107.26160594999965,54338.50861920001 2025-06-18,03:02:40.000,169,11069874,-795,0,1750215759,12678.66531371,107.24045856000157,54338.36887680001 2025-06-18,03:02:41.000,169,11069872,-795,0,1750215760,12678.651841089995,107.20521291000478,54338.57150328 2025-06-18,03:02:42.000,169,11069896,-795,0,1750215761,12678.800039909991,107.24045856000157,54338.69727144001 2025-06-18,03:02:43.000,169,11069838,-795,0,1750215762,12678.921293489992,107.24045856000157,54338.8579752 2025-06-18,03:02:44.000,169,11069869,-795,0,1750215763,12678.928029800001,107.24045856000157,54338.864962319996 2025-06-18,03:02:45.000,169,11069860,-795,0,1750215764,12678.975183969997,107.25455682000029,54338.82303960001 2025-06-18,03:02:46.000,169,11069815,-795,0,1750215765,12678.941502419992,107.25455682000029,54338.53656768001 2025-06-18,03:02:47.000,169,11069872,-795,0,1750215766,12679.002129209992,107.19111464999878,54338.59945176 2025-06-18,03:02:48.000,169,11069868,-795,0,1750215767,12679.076228619997,107.2193111700035,54338.66932296 2025-06-18,03:02:49.000,169,11069894,-795,0,1750215768,12679.123382789992,107.14881987000263,54338.77412976001 2025-06-18,03:02:50.000,169,11069896,-795,0,1750215769,12679.150328030002,107.17701639000006,54338.83002672 2025-06-18,03:02:51.000,169,11069857,-795,0,1750215770,12679.224427439993,107.1065250899992,54338.8579752 2025-06-18,03:02:52.000,169,11069869,-795,0,1750215771,12679.264845299993,107.11357421999855,54338.969769120005 2025-06-18,03:02:53.000,169,11069795,-795,0,1750215772,12679.190745890002,107.1065250899992,54338.969769120005 2025-06-18,03:02:54.000,169,11069914,-795,0,1750215773,12679.352417329988,107.1699672600007,54338.69028432 2025-06-18,03:02:55.000,169,11069870,-795,0,1750215774,12679.419780429998,107.0712794400024,54338.802078240005 2025-06-18,03:02:56.000,169,11069851,-795,0,1750215775,12679.372626259988,107.09242683000048,54338.613426 2025-06-18,03:02:57.000,169,11069888,-795,0,1750215776,12679.406307809993,107.03603378999833,54338.564516160004 2025-06-18,03:02:58.000,169,11069852,-795,0,1750215777,12679.514088769989,106.99373901000217,54338.969769120005 2025-06-18,03:02:59.000,169,11069865,-795,0,1750215778,12679.588188179994,106.9725916200041,54339.08156304001 2025-06-18,03:03:00.000,169,11069870,-795,0,1750215779,12679.53429769999,106.98668988000281,54338.969769120005 2025-06-18,03:03:01.000,169,11069859,-795,0,1750215780,12679.63534234999,106.91619858000195,54338.94880776 2025-06-18,03:03:02.000,169,11069885,-795,0,1750215781,12679.68249652,106.90210032000323,54338.79509112001 2025-06-18,03:03:03.000,169,11069848,-795,0,1750215782,12679.73638699999,106.85275641000044,54338.80906536 2025-06-18,03:03:04.000,169,11069869,-795,0,1750215783,12679.67576020999,106.84570728000108,54338.74618128001 2025-06-18,03:03:05.000,169,11069842,-795,0,1750215784,12679.729650689995,106.83160902000236,54338.64137448 2025-06-18,03:03:06.000,169,11069893,-795,0,1750215785,12679.709441759995,106.77521598000021,54338.77412976001 2025-06-18,03:03:07.000,169,11069826,-795,0,1750215786,12679.770068549995,106.74701946000278,54338.87194944001 2025-06-18,03:03:08.000,169,11069863,-795,0,1750215787,12679.85764057999,106.70472467999934,54338.920859280006 2025-06-18,03:03:09.000,169,11069863,-795,0,1750215788,12679.87784950999,106.66947903000255,54338.9977176 2025-06-18,03:03:10.000,169,11069905,-795,0,1750215789,12679.790277479995,106.68357729000127,54338.6483616 2025-06-18,03:03:11.000,169,11069875,-795,0,1750215790,12679.911531059995,106.64128250999784,54338.43874800001 2025-06-18,03:03:12.000,169,11069869,-795,0,1750215791,12679.97889415999,106.68357729000127,54338.48765784001 2025-06-18,03:03:13.000,169,11069881,-795,0,1750215792,12680.086675120001,106.67652816000191,54338.55752904001 2025-06-18,03:03:14.000,169,11069874,-795,0,1750215793,12680.093411429996,106.83865815000172,54338.55054192 2025-06-18,03:03:15.000,169,11069822,-795,0,1750215794,12679.93847629999,106.99373901000217,54338.66233584 2025-06-18,03:03:16.000,169,11069846,-795,0,1750215795,12679.70270545,106.9725916200041,54338.62740024001 2025-06-18,03:03:17.000,169,11069855,-795,0,1750215796,12679.62186973,106.81751076000364,54338.60643888001 2025-06-18,03:03:18.000,169,11069856,-795,0,1750215797,12679.669023899994,106.71882293999806,54338.69028432 2025-06-18,03:03:19.000,169,11069820,-795,0,1750215798,12679.810486409995,106.62013511999976,54338.52259344 2025-06-18,03:03:20.000,169,11069887,-795,0,1750215799,12679.76333224,106.62013511999976,54338.43176088 2025-06-18,03:03:21.000,169,11069886,-795,0,1750215800,12679.87784950999,106.54964381999889,54338.48765784001 2025-06-18,03:03:22.000,169,11069875,-795,0,1750215801,12679.931739989996,106.55669294999825,54338.6483616 2025-06-18,03:03:23.000,169,11069883,-795,0,1750215802,12680.0058394,106.52144730000146,54339.00470472 2025-06-18,03:03:24.000,169,11069882,-795,0,1750215803,12680.032784639996,106.54259468999953,54339.03964032001 2025-06-18,03:03:25.000,169,11069872,-795,0,1750215804,12680.100147739991,106.48620165000466,54339.07457592 2025-06-18,03:03:26.000,169,11069842,-795,0,1750215805,12680.0058394,106.48620165000466,54338.91387216001 2025-06-18,03:03:27.000,169,11069855,-795,0,1750215806,12680.079938809991,106.5143981700021,54338.66233584 2025-06-18,03:03:28.000,169,11069853,-795,0,1750215807,12680.079938809991,106.4650542599993,54338.76714264 2025-06-18,03:03:29.000,169,11069853,-795,0,1750215808,12680.127092980001,106.42275948000315,54338.788104 2025-06-18,03:03:30.000,169,11069855,-795,0,1750215809,12680.106884050001,106.47210338999867,54338.69028432 2025-06-18,03:03:31.000,169,11069881,-795,0,1750215810,12680.120356669991,106.44390687000123,54338.94182064001 2025-06-18,03:03:32.000,169,11069836,-795,0,1750215811,12680.167510840001,106.44390687000123,54339.02566608 2025-06-18,03:03:33.000,169,11069905,-795,0,1750215812,12680.180983459992,106.42980861000251,54339.01169184001 2025-06-18,03:03:34.000,169,11069815,-795,0,1750215813,12680.147301910001,106.40866122000443,54338.96278200001 2025-06-18,03:03:35.000,169,11069843,-795,0,1750215814,12680.127092980001,106.39456295999844,54338.62740024001 2025-06-18,03:03:36.000,169,11069873,-795,0,1750215815,12680.093411429996,106.40866122000443,54338.67631008001 2025-06-18,03:03:37.000,169,11069862,-795,0,1750215816,12680.167510840001,106.4016120899978,54338.70425856001 2025-06-18,03:03:38.000,169,11069879,-795,0,1750215817,12680.221401319992,106.42275948000315,54338.81605248 2025-06-18,03:03:39.000,169,11069855,-795,0,1750215818,12680.228137630002,106.4016120899978,54338.969769120005 2025-06-18,03:03:40.000,169,11069851,-795,0,1750215819,12680.201192389992,106.39456295999844,54338.98374336 2025-06-18,03:03:41.000,169,11069868,-795,0,1750215820,12680.275291799997,106.4016120899978,54338.97675624 2025-06-18,03:03:42.000,169,11069864,-795,0,1750215821,12680.288764420002,106.4016120899978,54339.01169184001 2025-06-18,03:03:43.000,169,11069859,-795,0,1750215822,12680.302237039992,106.43685774000187,54338.93483352 2025-06-18,03:03:44.000,169,11069840,-795,0,1750215823,12680.228137630002,106.4650542599993,54338.64137448 2025-06-18,03:03:45.000,169,11069838,-795,0,1750215824,12680.295500729997,106.47915251999802,54338.76714264 2025-06-18,03:03:46.000,169,11069847,-795,0,1750215825,12680.234873939997,106.48620165000466,54338.67631008001 2025-06-18,03:03:47.000,169,11069862,-795,0,1750215826,12680.302237039992,106.50734904000274,54338.732207040004 2025-06-18,03:03:48.000,169,11069860,-795,0,1750215827,12680.342654899992,106.47915251999802,54339.032653199996 2025-06-18,03:03:49.000,169,11069787,-795,0,1750215828,12680.369600140002,106.45800512999995,54339.032653199996 2025-06-18,03:03:50.000,169,11069823,-795,0,1750215829,12680.255082869997,106.47210338999867,54338.94880776 2025-06-18,03:03:51.000,169,11069834,-795,0,1750215830,12680.308973350002,106.54964381999889,54338.94182064001 2025-06-18,03:03:52.000,169,11069862,-795,0,1750215831,12680.282028109992,106.56374208000489,54338.72521992001 2025-06-18,03:03:53.000,169,11069856,-795,0,1750215832,12680.322445969992,106.53554556000017,54338.74618128001 2025-06-18,03:03:54.000,169,11069861,-795,0,1750215833,12680.241610249992,106.54259468999953,54338.44573512 2025-06-18,03:03:55.000,169,11069887,-795,0,1750215834,12680.241610249992,106.53554556000017,54338.683297200005 2025-06-18,03:03:56.000,169,11069878,-795,0,1750215835,12680.180983459992,106.59193860000232,54338.8579752 2025-06-18,03:03:57.000,169,11069867,-795,0,1750215836,12680.241610249992,106.60603686000104,54338.969769120005 2025-06-18,03:03:58.000,169,11069835,-795,0,1750215837,12680.228137630002,106.64128250999784,54338.87893656 2025-06-18,03:03:59.000,169,11069899,-795,0,1750215838,12680.295500729997,106.63423337999848,54339.032653199996 2025-06-18,03:04:00.000,169,11069870,-795,0,1750215839,12680.228137630002,106.68357729000127,54338.74618128001 2025-06-18,03:04:01.000,169,11069864,-795,0,1750215840,12680.255082869997,106.64128250999784,54338.67631008001 2025-06-18,03:04:02.000,169,11069882,-795,0,1750215841,12680.295500729997,106.6130859900004,54338.72521992001 2025-06-18,03:04:03.000,169,11069901,-795,0,1750215842,12680.396545379997,106.60603686000104,54338.899897920004 2025-06-18,03:04:04.000,169,11069880,-795,0,1750215843,12680.383072759993,106.62013511999976,54338.90688504 2025-06-18,03:04:05.000,169,11069807,-795,0,1750215844,12680.349391210002,106.59898773000168,54339.09553728 2025-06-18,03:04:06.000,169,11069826,-795,0,1750215845,12680.275291799997,106.66947903000255,54338.94182064001 2025-06-18,03:04:07.000,169,11069758,-795,0,1750215846,12680.349391210002,106.66242990000319,54338.9977176 2025-06-18,03:04:08.000,169,11069862,-795,0,1750215847,12680.376336449997,106.69767554999999,54339.07457592 2025-06-18,03:04:09.000,169,11069875,-795,0,1750215848,12680.369600140002,106.69062642000063,54338.864962319996 2025-06-18,03:04:10.000,169,11069883,-795,0,1750215849,12680.261819179992,106.7258720700047,54338.683297200005 2025-06-18,03:04:11.000,169,11069862,-795,0,1750215850,12680.282028109992,106.69062642000063,54338.78111688 2025-06-18,03:04:12.000,169,11069862,-795,0,1750215851,12680.282028109992,106.69062642000063,54338.83701384 2025-06-18,03:04:13.000,169,11069796,-795,0,1750215852,12680.241610249992,106.5143981700021,54339.07457592 2025-06-18,03:04:14.000,169,11069832,-795,0,1750215853,12680.342654899992,106.4016120899978,54338.94880776 2025-06-18,03:04:15.000,169,11069858,-795,0,1750215854,12680.571689439988,106.3311207900042,54338.98374336 2025-06-18,03:04:16.000,169,11069797,-795,0,1750215855,12680.719888259999,106.52849643000081,54338.920859280006 2025-06-18,03:04:17.000,169,11069865,-795,0,1750215856,12680.807460289994,106.69767554999999,54339.00470472 2025-06-18,03:04:18.000,169,11069856,-795,0,1750215857,12680.780515049999,106.85275641000044,54338.864962319996 2025-06-18,03:04:19.000,169,11069836,-795,0,1750215858,12680.652525159989,106.9232477100013,54338.90688504 2025-06-18,03:04:20.000,169,11069846,-795,0,1750215859,12680.524535269993,106.96554249000474,54338.69727144001 2025-06-18,03:04:21.000,169,11069796,-795,0,1750215860,12680.564953129993,106.93734597000002,54338.99073048001 2025-06-18,03:04:22.000,169,11069826,-795,0,1750215861,12680.511062649988,106.98668988000281,54339.16540848 2025-06-18,03:04:23.000,169,11069891,-795,0,1750215862,12680.538007889998,107.00783727000089,54339.15842136001 2025-06-18,03:04:24.000,169,11069855,-795,0,1750215863,12680.538007889998,107.05718118000368,54339.15842136001 2025-06-18,03:04:25.000,169,11069855,-795,0,1750215864,12680.504326339993,107.07832857000176,54339.08156304001 2025-06-18,03:04:26.000,169,11069862,-795,0,1750215865,12680.517798959998,107.17701639000006,54338.82303960001 2025-06-18,03:04:27.000,169,11069888,-795,0,1750215866,12680.612107299989,107.17701639000006,54339.00470472 2025-06-18,03:04:28.000,169,11069852,-795,0,1750215867,12680.578425749998,107.19816377999814,54339.00470472 2025-06-18,03:04:29.000,169,11069773,-795,0,1750215868,12680.585162059993,107.2193111700035,54339.00470472 2025-06-18,03:04:30.000,169,11069865,-795,0,1750215869,12680.450435860002,107.24045856000157,54338.97675624 2025-06-18,03:04:31.000,169,11069870,-795,0,1750215870,12680.531271579988,107.26865507999901,54339.03964032001 2025-06-18,03:04:32.000,169,11069864,-795,0,1750215871,12680.531271579988,107.27570420999837,54339.04662744 2025-06-18,03:04:33.000,169,11069875,-795,0,1750215872,12680.564953129993,107.26865507999901,54339.137460000005 2025-06-18,03:04:34.000,169,11069889,-795,0,1750215873,12680.564953129993,107.29685160000372,54338.94182064001 2025-06-18,03:04:35.000,169,11069908,-795,0,1750215874,12680.578425749998,107.3179989900018,54338.850988080005 2025-06-18,03:04:36.000,169,11069885,-795,0,1750215875,12680.544744199993,107.32504812000116,54338.8579752 2025-06-18,03:04:37.000,169,11069885,-795,0,1750215876,12680.632316229989,107.31094986000244,54338.96278200001 2025-06-18,03:04:38.000,169,11069817,-755,0,1750215877,12680.605370989993,107.31094986000244,54339.1025244 2025-06-18,03:04:39.000,169,11069868,-795,0,1750215878,12680.652525159989,107.33914637999987,54339.10951152001 2025-06-18,03:04:40.000,169,11069875,-795,0,1750215879,12680.538007889998,107.34619550999923,54338.88592368 2025-06-18,03:04:41.000,169,11069843,-795,0,1750215880,12680.598634679998,107.3532446399986,54338.89291080001 2025-06-18,03:04:42.000,169,11069850,-795,0,1750215881,12680.578425749998,107.3814411600033,54338.84400096001 2025-06-18,03:04:43.000,169,11069875,-795,0,1750215882,12680.706415639994,107.37439203000395,54338.920859280006 2025-06-18,03:04:44.000,169,11069872,-795,0,1750215883,12680.699679329999,107.38849029000266,54338.88592368 2025-06-18,03:04:45.000,169,11069871,-795,0,1750215884,12680.726624569994,107.4166868100001,54338.90688504 2025-06-18,03:04:46.000,169,11069889,-795,0,1750215885,12680.652525159989,107.42373593999946,54338.899897920004 2025-06-18,03:04:47.000,169,11069847,-795,0,1750215886,12680.740097189999,107.3532446399986,54339.01169184001 2025-06-18,03:04:48.000,169,11069903,-795,0,1750215887,12680.719888259999,107.3814411600033,54339.032653199996 2025-06-18,03:04:49.000,169,11069860,-795,0,1750215888,12680.79398766999,107.31094986000244,54339.15143424 2025-06-18,03:04:50.000,169,11069862,-795,0,1750215889,12680.612107299989,107.38849029000266,54338.71124568 2025-06-18,03:04:51.000,169,11069880,-795,0,1750215890,12680.81419659999,107.3532446399986,54338.87893656 2025-06-18,03:04:52.000,169,11069806,-795,0,1750215891,12680.8815597,107.42373593999946,54338.96278200001 2025-06-18,03:04:53.000,169,11069809,-795,0,1750215892,12680.90176863,107.40258855000138,54338.96278200001 2025-06-18,03:04:54.000,169,11069886,-795,0,1750215893,12680.908504939995,107.44488333000481,54338.899897920004 2025-06-18,03:04:55.000,169,11069919,-795,0,1750215894,12680.86135077,107.32504812000116,54338.78111688 2025-06-18,03:04:56.000,169,11069848,-795,0,1750215895,12680.90176863,107.4166868100001,54338.83701384 2025-06-18,03:04:57.000,169,11069861,-795,0,1750215896,12680.888296009995,107.40963768000074,54338.95579488 2025-06-18,03:04:58.000,169,11069869,-795,0,1750215897,12681.009549589995,107.44488333000481,54339.235279680004 2025-06-18,03:04:59.000,169,11069888,-795,0,1750215898,12681.130803169995,107.48717811000097,54339.088550160006 2025-06-18,03:05:00.000,169,11069873,-795,0,1750215899,12681.110594239995,107.50127636999969,54339.00470472 2025-06-18,03:05:01.000,169,11069823,-795,0,1750215900,12681.10385793,107.48012898000161,54339.00470472 2025-06-18,03:05:02.000,169,11069812,-795,0,1750215901,12681.11733054999,107.49422724000033,54338.9977176 2025-06-18,03:05:03.000,169,11069791,-795,0,1750215902,12681.110594239995,107.5294728900044,54339.200344079996 2025-06-18,03:05:04.000,169,11069861,-795,0,1750215903,12681.16448472,107.50832549999905,54339.29816376001 2025-06-18,03:05:05.000,169,11069875,-795,0,1750215904,12681.130803169995,107.48717811000097,54339.32611224001 2025-06-18,03:05:06.000,169,11069872,-795,0,1750215905,12681.19816626999,107.62111158000334,54339.15842136001 2025-06-18,03:05:07.000,169,11069888,-795,0,1750215906,12681.231847819996,107.59996418999799,54339.200344079996 2025-06-18,03:05:08.000,169,11069925,-795,0,1750215907,12681.305947230001,107.63520984000206,54339.17938272001 2025-06-18,03:05:09.000,169,11069879,-795,0,1750215908,12681.366574020001,107.64225897000142,54339.14444712 2025-06-18,03:05:10.000,169,11069834,-795,0,1750215909,12681.252056749996,107.63520984000206,54338.84400096001 2025-06-18,03:05:11.000,169,11069868,-795,0,1750215910,12681.292474609996,107.60701332000463,54338.99073048001 2025-06-18,03:05:12.000,169,11069888,-795,0,1750215911,12681.353101399996,107.6281607100027,54339.16540848 2025-06-18,03:05:13.000,169,11069849,-795,0,1750215912,12681.427200810002,107.59291505999863,54339.31912512 2025-06-18,03:05:14.000,169,11069869,-795,0,1750215913,12681.460882359992,107.59291505999863,54339.33309936 2025-06-18,03:05:15.000,169,11069866,-795,0,1750215914,12681.494563909997,107.5647185400012,54339.27021528 2025-06-18,03:05:16.000,169,11069877,-795,0,1750215915,12681.474354979997,107.62111158000334,54339.02566608 2025-06-18,03:05:17.000,169,11069837,-795,0,1750215916,12681.602344869993,107.62111158000334,54339.15143424 2025-06-18,03:05:18.000,169,11069858,-795,0,1750215917,12681.582135939992,107.60701332000463,54339.04662744 2025-06-18,03:05:19.000,169,11069842,-795,0,1750215918,12681.541718079992,107.57176767000055,54338.920859280006 2025-06-18,03:05:20.000,169,11069870,-795,0,1750215919,12681.528245460002,107.59291505999863,54339.1025244 2025-06-18,03:05:21.000,169,11069874,-795,0,1750215920,12681.555190699997,107.5647185400012,54339.21431832 2025-06-18,03:05:22.000,169,11069909,-795,0,1750215921,12681.501300219992,107.59291505999863,54339.10951152001 2025-06-18,03:05:23.000,169,11069913,-795,0,1750215922,12681.615817489997,107.57881679999991,54339.402970560004 2025-06-18,03:05:24.000,169,11069879,-795,0,1750215923,12681.622553799993,107.59291505999863,54339.40995768 2025-06-18,03:05:25.000,169,11069842,-795,0,1750215924,12681.676444279998,107.59996418999799,54339.09553728 2025-06-18,03:05:26.000,169,11069842,-795,0,1750215925,12681.595608559997,107.62111158000334,54338.90688504 2025-06-18,03:05:27.000,169,11069790,-795,0,1750215926,12681.649499040002,107.59996418999799,54338.95579488 2025-06-18,03:05:28.000,169,11069895,-795,0,1750215927,12681.676444279998,107.63520984000206,54339.018678960005 2025-06-18,03:05:29.000,169,11069895,-715,0,1750215928,12681.696653209998,107.54357115000312,54339.27021528 2025-06-18,03:05:30.000,169,11069816,-795,0,1750215929,12681.541718079992,107.55062028000248,54338.8579752 2025-06-18,03:05:31.000,169,11069829,-795,0,1750215930,12681.757279999998,107.5647185400012,54339.26322816 2025-06-18,03:05:32.000,169,11069871,-795,0,1750215931,12681.764016309993,107.59291505999863,54339.22130544 2025-06-18,03:05:33.000,169,11069787,-795,0,1750215932,12681.764016309993,107.59996418999799,54338.9977176 2025-06-18,03:05:34.000,169,11069849,-795,0,1750215933,12681.683180589993,107.61406245000398,54338.81605248 2025-06-18,03:05:35.000,169,11069816,-795,0,1750215934,12681.716862139998,107.59291505999863,54338.84400096001 2025-06-18,03:05:36.000,169,11069874,-795,0,1750215935,12681.703389519993,107.61406245000398,54338.864962319996 2025-06-18,03:05:37.000,169,11069827,-795,0,1750215936,12681.703389519993,107.53652202000376,54339.067588800004 2025-06-18,03:05:38.000,169,11069858,-795,0,1750215937,12681.676444279998,107.5647185400012,54338.969769120005 2025-06-18,03:05:39.000,169,11069870,-795,0,1750215938,12681.723598449993,107.50127636999969,54339.04662744 2025-06-18,03:05:40.000,169,11069895,-795,0,1750215939,12681.723598449993,107.5153746299984,54339.00470472 2025-06-18,03:05:41.000,169,11069869,-795,0,1750215940,12681.676444279998,107.5153746299984,54338.87893656 2025-06-18,03:05:42.000,169,11069890,-795,0,1750215941,12681.743807379993,107.5153746299984,54338.753168400006 2025-06-18,03:05:43.000,169,11069884,-795,0,1750215942,12681.757279999998,107.46603072000289,54338.76015552 2025-06-18,03:05:44.000,169,11069872,-795,0,1750215943,12681.757279999998,107.50127636999969,54338.732207040004 2025-06-18,03:05:45.000,169,11069831,-795,0,1750215944,12681.703389519993,107.47307985000225,54338.64137448 2025-06-18,03:05:46.000,169,11069851,-795,0,1750215945,12681.710125830003,107.45898159000353,54338.82303960001 2025-06-18,03:05:47.000,169,11069813,-795,0,1750215946,12681.831379409989,107.40963768000074,54338.95579488 2025-06-18,03:05:48.000,169,11069839,-795,0,1750215947,12681.770752619988,107.47307985000225,54338.94182064001 2025-06-18,03:05:49.000,169,11069857,-795,0,1750215948,12681.797697859998,107.43783419999818,54338.90688504 2025-06-18,03:05:50.000,169,11069833,-795,0,1750215949,12681.669707970002,107.50832549999905,54338.38285104 2025-06-18,03:05:51.000,169,11069856,-795,0,1750215950,12681.737071069998,107.45898159000353,54338.52259344 2025-06-18,03:05:52.000,169,11069875,-795,0,1750215951,12681.689916900003,107.45898159000353,54338.396825280004 2025-06-18,03:05:53.000,169,11069879,-795,0,1750215952,12681.730334759988,107.43078506999882,54338.50163208 2025-06-18,03:05:54.000,169,11069866,-795,0,1750215953,12681.730334759988,107.40963768000074,54338.850988080005 2025-06-18,03:05:55.000,169,11069861,-795,0,1750215954,12681.730334759988,107.39553942000202,54338.84400096001 2025-06-18,03:05:56.000,169,11069866,-795,0,1750215955,12681.588872250002,107.43783419999818,54338.788104 2025-06-18,03:05:57.000,169,11069816,-795,0,1750215956,12681.595608559997,107.3814411600033,54338.62740024001 2025-06-18,03:05:58.000,169,11069926,-795,0,1750215957,12681.649499040002,107.40258855000138,54338.49464496 2025-06-18,03:05:59.000,169,11069873,-795,0,1750215958,12681.703389519993,107.3814411600033,54338.50163208 2025-06-18,03:06:00.000,169,11069850,-795,0,1750215959,12681.588872250002,107.40963768000074,54338.37586392 2025-06-18,03:06:01.000,169,11069848,-795,0,1750215960,12681.629290110002,107.38849029000266,54338.41079952001 2025-06-18,03:06:02.000,169,11069870,-795,0,1750215961,12681.561927009992,107.38849029000266,54338.60643888001 2025-06-18,03:06:03.000,169,11069863,-795,0,1750215962,12681.629290110002,107.37439203000395,54338.79509112001 2025-06-18,03:06:04.000,169,11069849,-795,0,1750215963,12681.615817489997,107.38849029000266,54338.79509112001 2025-06-18,03:06:05.000,169,11069865,-795,0,1750215964,12681.588872250002,107.40258855000138,54338.732207040004 2025-06-18,03:06:06.000,169,11069846,-795,0,1750215965,12681.481091289992,107.38849029000266,54338.52958056001 2025-06-18,03:06:07.000,169,11069884,-795,0,1750215966,12681.481091289992,107.36734290000459,54338.347915440005 2025-06-18,03:06:08.000,169,11069833,-795,0,1750215967,12681.487827600002,107.38849029000266,54338.38285104 2025-06-18,03:06:09.000,169,11069923,-795,0,1750215968,12681.440673429992,107.33209725000052,54338.38285104 2025-06-18,03:06:10.000,169,11069898,-795,0,1750215969,12681.380046639992,107.31094986000244,54338.29201848001 2025-06-18,03:06:11.000,169,11069828,-795,0,1750215970,12681.373310329996,107.33209725000052,54338.52259344 2025-06-18,03:06:12.000,169,11069877,-795,0,1750215971,12681.373310329996,107.28980247000436,54338.62740024001 2025-06-18,03:06:13.000,169,11069870,-795,0,1750215972,12681.359837709992,107.26160594999965,54338.57150328 2025-06-18,03:06:14.000,169,11069863,-795,0,1750215973,12681.292474609996,107.26865507999901,54338.45272224 2025-06-18,03:06:15.000,169,11069853,-795,0,1750215974,12681.319419849991,107.28980247000436,54338.11035336 2025-06-18,03:06:16.000,169,11069872,-795,0,1750215975,12681.305947230001,107.25455682000029,54338.13830184 2025-06-18,03:06:17.000,169,11069870,-795,0,1750215976,12681.353101399996,107.24750769000093,54338.22214728001 2025-06-18,03:06:18.000,169,11069846,-795,0,1750215977,12681.346365090001,107.29685160000372,54338.22214728001 2025-06-18,03:06:19.000,169,11069853,-795,0,1750215978,12681.332892469996,107.22636030000285,54338.36188968001 2025-06-18,03:06:20.000,169,11069871,-795,0,1750215979,12681.305947230001,107.1699672600007,54338.36188968001 2025-06-18,03:06:21.000,169,11069882,-795,0,1750215980,12681.279001989991,107.21226204000413,54338.29201848001 2025-06-18,03:06:22.000,169,11069908,-795,0,1750215981,12681.292474609996,107.20521291000478,54338.417786640006 2025-06-18,03:06:23.000,169,11069870,-795,0,1750215982,12681.346365090001,107.16291813000134,54338.29201848001 2025-06-18,03:06:24.000,169,11069887,-795,0,1750215983,12681.319419849991,107.14177074000327,54338.04048216 2025-06-18,03:06:25.000,169,11069855,-795,0,1750215984,12681.386782950001,107.1699672600007,54337.9496496 2025-06-18,03:06:26.000,169,11069889,-795,0,1750215985,12681.346365090001,107.04308291999769,54337.80292008 2025-06-18,03:06:27.000,169,11069854,-795,0,1750215986,12681.292474609996,106.9725916200041,54338.012533680005 2025-06-18,03:06:28.000,169,11069866,-795,0,1750215987,12681.292474609996,106.90914945000259,54338.14528896 2025-06-18,03:06:29.000,169,11069941,-795,0,1750215988,12681.15774840999,106.9584933599981,54338.061443520004 2025-06-18,03:06:30.000,169,11069881,-795,0,1750215989,12681.04323114,106.96554249000474,54337.914714000006 2025-06-18,03:06:31.000,169,11069864,-795,0,1750215990,12681.07691268999,107.00783727000089,54337.80292008 2025-06-18,03:06:32.000,169,11069904,-795,0,1750215991,12681.090385309995,107.02193552999961,54337.726061760004 2025-06-18,03:06:33.000,169,11069867,-795,0,1750215992,12681.14427579,107.00783727000089,54337.7749716 2025-06-18,03:06:34.000,169,11069869,-795,0,1750215993,12681.03649482999,106.97964075000345,54337.53740952 2025-06-18,03:06:35.000,169,11069865,-795,0,1750215994,12681.11733054999,106.98668988000281,54337.75401024 2025-06-18,03:06:36.000,169,11069850,-795,0,1750215995,12681.110594239995,106.9232477100013,54337.92868824 2025-06-18,03:06:37.000,169,11069873,-795,0,1750215996,12681.083649,106.91619858000195,54337.98458520001 2025-06-18,03:06:38.000,169,11069868,-795,0,1750215997,12681.090385309995,106.88095292999787,54337.95663672001 2025-06-18,03:06:39.000,169,11069896,-795,0,1750215998,12680.928713869995,106.88095292999787,54337.69811328001 2025-06-18,03:06:40.000,169,11069843,-795,0,1750215999,12680.94218649,106.88800206000451,54337.41862848 2025-06-18,03:06:41.000,169,11069849,-795,0,1750216000,12680.948922799995,106.89505119000387,54337.50247392001 2025-06-18,03:06:42.000,169,11069800,-795,0,1750216001,12680.89503231999,106.85275641000044,54337.53740952 2025-06-18,03:06:43.000,169,11069867,-795,0,1750216002,12680.93545017999,106.83865815000172,54337.6352292 2025-06-18,03:06:44.000,169,11069849,-795,0,1750216003,12680.90176863,106.81751076000364,54337.83785568001 2025-06-18,03:06:45.000,169,11069811,-795,0,1750216004,12680.807460289994,106.78931423999893,54337.74003600001 2025-06-18,03:06:46.000,169,11069859,-795,0,1750216005,12680.713151949989,106.79636336999829,54337.59330648 2025-06-18,03:06:47.000,169,11069819,-795,0,1750216006,12680.713151949989,106.75406859000213,54337.558370880004 2025-06-18,03:06:48.000,169,11069872,-795,0,1750216007,12680.665997779994,106.76816685000085,54337.48849968 2025-06-18,03:06:49.000,169,11069889,-795,0,1750216008,12680.686206709994,106.68357729000127,54337.341770160005 2025-06-18,03:06:50.000,169,11069878,-795,0,1750216009,12680.605370989993,106.70472467999934,54337.20901488 2025-06-18,03:06:51.000,169,11069868,-795,0,1750216010,12680.605370989993,106.64833164000447,54337.29984744 2025-06-18,03:06:52.000,169,11069836,-795,0,1750216011,12680.639052539998,106.62718424999912,54337.460551200005 2025-06-18,03:06:53.000,169,11069813,-795,0,1750216012,12680.612107299989,106.66242990000319,54337.64920344001 2025-06-18,03:06:54.000,169,11069883,-795,0,1750216013,12680.551480509988,106.64128250999784,54337.52343528001 2025-06-18,03:06:55.000,169,11069882,-795,0,1750216014,12680.450435860002,106.65538077000383,54337.43958984 2025-06-18,03:06:56.000,169,11069911,-795,0,1750216015,12680.403281689993,106.66947903000255,54337.41862848 2025-06-18,03:06:57.000,169,11069826,-795,0,1750216016,12680.389809070002,106.65538077000383,54337.1810664 2025-06-18,03:06:58.000,169,11069902,-795,0,1750216017,12680.335918589997,106.62013511999976,54337.16709216001 2025-06-18,03:06:59.000,169,11069887,-795,0,1750216018,12680.450435860002,106.62718424999912,54337.32779592 2025-06-18,03:07:00.000,169,11069829,-795,0,1750216019,12680.383072759993,106.63423337999848,54337.16709216001 2025-06-18,03:07:01.000,169,11069814,-795,0,1750216020,12680.349391210002,106.62013511999976,54337.36971864 2025-06-18,03:07:02.000,169,11069834,-795,0,1750216021,12680.255082869997,106.59193860000232,54337.21600200001 2025-06-18,03:07:03.000,169,11069826,-795,0,1750216022,12680.322445969992,106.6130859900004,54337.43958984 2025-06-18,03:07:04.000,169,11069833,-795,0,1750216023,12680.255082869997,106.60603686000104,54337.33478304001 2025-06-18,03:07:05.000,169,11069868,-795,0,1750216024,12680.228137630002,106.59898773000168,54337.21600200001 2025-06-18,03:07:06.000,169,11069881,-795,0,1750216025,12680.147301910001,106.64128250999784,54336.97843992001 2025-06-18,03:07:07.000,169,11069891,-795,0,1750216026,12680.174247149997,106.59193860000232,54337.04831112001 2025-06-18,03:07:08.000,169,11069875,-795,0,1750216027,12680.154038219996,106.60603686000104,54337.1111952 2025-06-18,03:07:09.000,169,11069889,-795,0,1750216028,12680.127092980001,106.54259468999953,54337.1111952 2025-06-18,03:07:10.000,169,11069856,-795,0,1750216029,12680.032784639996,106.57079121000424,54337.16709216001 2025-06-18,03:07:11.000,169,11069876,-795,0,1750216030,12680.073202499996,106.54964381999889,54337.19504064001 2025-06-18,03:07:12.000,169,11069879,-795,0,1750216031,12680.02604833,106.59193860000232,54337.1810664 2025-06-18,03:07:13.000,169,11069869,-795,0,1750216032,12680.052993569996,106.5143981700021,54337.23696336001 2025-06-18,03:07:14.000,169,11069872,-795,0,1750216033,12680.052993569996,106.54964381999889,54337.01337552 2025-06-18,03:07:15.000,169,11069873,-795,0,1750216034,12679.97889415999,106.57079121000424,54336.83171040001 2025-06-18,03:07:16.000,169,11069853,-795,0,1750216035,12679.97889415999,106.54964381999889,54336.957478560005 2025-06-18,03:07:17.000,169,11069859,-795,0,1750216036,12679.94521261,106.53554556000017,54336.85965888001 2025-06-18,03:07:18.000,169,11069877,-795,0,1750216037,12679.91826736999,106.50029991000338,54337.076259600006 2025-06-18,03:07:19.000,169,11069874,-795,0,1750216038,12679.87784950999,106.48620165000466,54337.08324672 2025-06-18,03:07:20.000,169,11069882,-795,0,1750216039,12679.749859619995,106.49325078000402,54336.89459448 2025-06-18,03:07:21.000,169,11069860,-795,0,1750216040,12679.770068549995,106.48620165000466,54336.91555584 2025-06-18,03:07:22.000,169,11069852,-795,0,1750216041,12679.76333224,106.52144730000146,54336.740877840006 2025-06-18,03:07:23.000,169,11069879,-795,0,1750216042,12679.87784950999,106.5143981700021,54336.7967748 2025-06-18,03:07:24.000,169,11069881,-795,0,1750216043,12679.81722271999,106.52849643000081,54336.80376192 2025-06-18,03:07:25.000,169,11069922,-795,0,1750216044,12679.78354117,106.50734904000274,54336.78280056001 2025-06-18,03:07:26.000,169,11069885,-795,0,1750216045,12679.71617806999,106.53554556000017,54336.78280056001 2025-06-18,03:07:27.000,169,11069883,-795,0,1750216046,12679.70270545,106.52144730000146,54336.84568464 2025-06-18,03:07:28.000,169,11069900,-795,0,1750216047,12679.71617806999,106.56374208000489,54336.887607360004 2025-06-18,03:07:29.000,169,11069891,-795,0,1750216048,12679.66228759,106.5143981700021,54336.88062024001 2025-06-18,03:07:30.000,169,11069869,-795,0,1750216049,12679.61513341999,106.54964381999889,54336.740877840006 2025-06-18,03:07:31.000,169,11069863,-795,0,1750216050,12679.628606039994,106.56374208000489,54336.55921272 2025-06-18,03:07:32.000,169,11069865,-795,0,1750216051,12679.69596913999,106.57079121000424,54336.69196800001 2025-06-18,03:07:33.000,169,11069845,-795,0,1750216052,12679.67576020999,106.53554556000017,54336.69196800001 2025-06-18,03:07:34.000,169,11069843,-795,0,1750216053,12679.64207866,106.55669294999825,54336.63607104 2025-06-18,03:07:35.000,169,11069896,-795,0,1750216054,12679.588188179994,106.54259468999953,54336.671006640005 2025-06-18,03:07:36.000,169,11069824,-795,0,1750216055,12679.581451869999,106.54259468999953,54336.6570324 2025-06-18,03:07:37.000,169,11069876,-795,0,1750216056,12679.61513341999,106.50734904000274,54336.75485208 2025-06-18,03:07:38.000,169,11069880,-795,0,1750216057,12679.608397109994,106.52144730000146,54336.76183920001 2025-06-18,03:07:39.000,169,11069889,-795,0,1750216058,12679.59492448999,106.47210338999867,54336.43344456 2025-06-18,03:07:40.000,169,11069892,-795,0,1750216059,12679.541034009999,106.58488947000296,54336.25177944 2025-06-18,03:07:41.000,169,11069839,-795,0,1750216060,12679.64207866,106.56374208000489,54336.43344456 2025-06-18,03:07:42.000,169,11069899,-795,0,1750216061,12679.61513341999,106.52849643000081,54336.384534720004 2025-06-18,03:07:43.000,169,11069876,-795,0,1750216062,12679.648814969994,106.49325078000402,54336.5871612 2025-06-18,03:07:44.000,169,11069861,-795,0,1750216063,12679.561242939999,106.54964381999889,54336.49632864001 2025-06-18,03:07:45.000,169,11069853,-795,0,1750216064,12679.561242939999,106.50029991000338,54336.43344456 2025-06-18,03:07:46.000,169,11069861,-795,0,1750216065,12679.63534234999,106.54964381999889,54336.53126424 2025-06-18,03:07:47.000,169,11069875,-795,0,1750216066,12679.63534234999,106.47210338999867,54336.32863776001 2025-06-18,03:07:48.000,169,11069882,-795,0,1750216067,12679.628606039994,106.43685774000187,54336.119024160005 2025-06-18,03:07:49.000,169,11069847,-795,0,1750216068,12679.689232829995,106.35931731000164,54335.99325600001 2025-06-18,03:07:50.000,169,11069876,-795,0,1750216069,12679.64207866,106.40866122000443,54335.86748784 2025-06-18,03:07:51.000,169,11069872,-795,0,1750216070,12679.71617806999,106.4650542599993,54336.05614008 2025-06-18,03:07:52.000,169,11069870,-795,0,1750216071,12679.669023899994,106.53554556000017,54336.27972792001 2025-06-18,03:07:53.000,169,11069862,-795,0,1750216072,12679.628606039994,106.52849643000081,54336.43344456 2025-06-18,03:07:54.000,169,11069885,-795,0,1750216073,12679.581451869999,106.54964381999889,54336.454405920005 2025-06-18,03:07:55.000,169,11069864,-795,0,1750216074,12679.581451869999,106.50029991000338,54336.37754760001 2025-06-18,03:07:56.000,169,11069887,-795,0,1750216075,12679.53429769999,106.50734904000274,54336.18889536001 2025-06-18,03:07:57.000,169,11069828,-795,0,1750216076,12679.588188179994,106.50029991000338,54336.30068928 2025-06-18,03:07:58.000,169,11069826,-795,0,1750216077,12679.527561389994,106.5143981700021,54336.23081808001 2025-06-18,03:07:59.000,169,11069909,-795,0,1750216078,12679.406307809993,106.53554556000017,54336.049152960004 2025-06-18,03:08:00.000,169,11069841,-795,0,1750216079,12679.439989359998,106.48620165000466,54336.335624880005 2025-06-18,03:08:01.000,169,11069905,-795,0,1750216080,12679.466934599994,106.48620165000466,54336.30068928 2025-06-18,03:08:02.000,169,11069850,-795,0,1750216081,12679.426516739994,106.48620165000466,54336.335624880005 2025-06-18,03:08:03.000,169,11069873,-795,0,1750216082,12679.473670909989,106.47210338999867,54336.503315760005 2025-06-18,03:08:04.000,169,11069862,-795,0,1750216083,12679.433253049989,106.47915251999802,54336.27972792001 2025-06-18,03:08:05.000,169,11069881,-795,0,1750216084,12679.433253049989,106.44390687000123,54336.25177944 2025-06-18,03:08:06.000,169,11069864,-795,0,1750216085,12679.372626259988,106.45800512999995,54336.18889536001 2025-06-18,03:08:07.000,169,11069886,-795,0,1750216086,12679.305263159993,106.43685774000187,54336.070114320006 2025-06-18,03:08:08.000,169,11069893,-795,0,1750216087,12679.258108989998,106.41571035000379,54336.1329984 2025-06-18,03:08:09.000,169,11069861,-795,0,1750216088,12679.325472089993,106.39456295999844,54336.35658624001 2025-06-18,03:08:10.000,169,11069910,-795,0,1750216089,12679.224427439993,106.39456295999844,54336.286715040005 2025-06-18,03:08:11.000,169,11069921,-795,0,1750216090,12679.318735779998,106.39456295999844,54336.37754760001 2025-06-18,03:08:12.000,169,11069862,-795,0,1750216091,12679.338944709998,106.37341557000036,54336.48934152 2025-06-18,03:08:13.000,169,11069864,-795,0,1750216092,12679.311999469988,106.38046469999972,54336.23081808001 2025-06-18,03:08:14.000,169,11069851,-795,0,1750216093,12679.244636369993,106.38751382999908,54336.12601128 2025-06-18,03:08:15.000,169,11069914,-795,0,1750216094,12679.197482199997,106.366366440001,54336.07710144 2025-06-18,03:08:16.000,169,11069895,-795,0,1750216095,12679.143591719992,106.366366440001,54336.02120448001 2025-06-18,03:08:17.000,169,11069861,-795,0,1750216096,12679.190745890002,106.35226818000228,54336.39152184 2025-06-18,03:08:18.000,169,11069874,-795,0,1750216097,12679.184009579993,106.32407166000485,54336.42645744001 2025-06-18,03:08:19.000,169,11069922,-795,0,1750216098,12679.116646479997,106.31702252999821,54336.30767640001 2025-06-18,03:08:20.000,169,11069864,-795,0,1750216099,12679.116646479997,106.28882601000078,54336.39152184 2025-06-18,03:08:21.000,169,11069839,-795,0,1750216100,12679.157064339997,106.30997339999885,54336.12601128 2025-06-18,03:08:22.000,169,11069839,-795,0,1750216101,12679.150328030002,106.35226818000228,54336.216843840004 2025-06-18,03:08:23.000,169,11069891,-795,0,1750216102,12679.157064339997,106.34521905000292,54336.12601128 2025-06-18,03:08:24.000,169,11069884,-795,0,1750216103,12679.109910170002,106.31702252999821,54336.1329984 2025-06-18,03:08:25.000,169,11069867,-795,0,1750216104,12679.029074450002,106.32407166000485,54336.2727408 2025-06-18,03:08:26.000,169,11069895,-795,0,1750216105,12678.981920279992,106.30997339999885,54336.27972792001 2025-06-18,03:08:27.000,169,11069871,-795,0,1750216106,12679.049283380002,106.3029242699995,54336.43344456 2025-06-18,03:08:28.000,169,11069902,-795,0,1750216107,12678.948238730001,106.3311207900042,54336.32165064 2025-06-18,03:08:29.000,169,11069855,-795,0,1750216108,12679.002129209992,106.3311207900042,54336.31466352 2025-06-18,03:08:30.000,169,11069894,-795,0,1750216109,12678.853930389996,106.366366440001,54335.9583204 2025-06-18,03:08:31.000,169,11069843,-795,0,1750216110,12678.874139319996,106.38751382999908,54336.02120448001 2025-06-18,03:08:32.000,169,11069885,-795,0,1750216111,12678.860666699991,106.41571035000379,54336.00723024 2025-06-18,03:08:33.000,169,11069876,-795,0,1750216112,12678.860666699991,106.37341557000036,54336.25876656001 2025-06-18,03:08:34.000,169,11069905,-795,0,1750216113,12678.800039909991,106.366366440001,54336.36357336 2025-06-18,03:08:35.000,169,11069850,-795,0,1750216114,12678.793303599996,106.40866122000443,54336.2727408 2025-06-18,03:08:36.000,169,11069852,-795,0,1750216115,12678.692258949995,106.45800512999995,54336.167934000005 2025-06-18,03:08:37.000,169,11069824,-795,0,1750216116,12678.752885739996,106.45800512999995,54336.25177944 2025-06-18,03:08:38.000,169,11069832,-795,0,1750216117,12678.732676809996,106.4650542599993,54336.00723024 2025-06-18,03:08:39.000,169,11069797,-795,0,1750216118,12678.5238512,106.53554556000017,54335.734732560006 2025-06-18,03:08:40.000,169,11069871,-795,0,1750216119,12678.58447799,106.58488947000296,54335.65787424001 2025-06-18,03:08:41.000,169,11069875,-795,0,1750216120,12678.62489585,106.5778403400036,54335.567041680006 2025-06-18,03:08:42.000,169,11069907,-795,0,1750216121,12678.692258949995,106.50734904000274,54336.08408856 2025-06-18,03:08:43.000,169,11069883,-795,0,1750216122,12678.712467879996,106.4650542599993,54336.23081808001 2025-06-18,03:08:44.000,169,11069841,-795,0,1750216123,12678.70573157,106.42275948000315,54336.25177944 2025-06-18,03:08:45.000,169,11069870,-795,0,1750216124,12678.651841089995,106.44390687000123,54336.18889536001 2025-06-18,03:08:46.000,169,11069842,-795,0,1750216125,12678.64510478,106.4650542599993,54335.902423440006 2025-06-18,03:08:47.000,169,11069878,-795,0,1750216126,12678.59795060999,106.47210338999867,54335.881462080004 2025-06-18,03:08:48.000,169,11069895,-795,0,1750216127,12678.56426906,106.45800512999995,54335.80460376001 2025-06-18,03:08:49.000,169,11069840,-795,0,1750216128,12678.591214299995,106.4016120899978,54335.77665528001 2025-06-18,03:08:50.000,169,11069876,-795,0,1750216129,12678.47669702999,106.41571035000379,54335.92338480001 2025-06-18,03:08:51.000,169,11069887,-795,0,1750216130,12678.550796439995,106.4650542599993,54336.03517872 2025-06-18,03:08:52.000,169,11069857,-795,0,1750216131,12678.550796439995,106.4016120899978,54336.167934000005 2025-06-18,03:08:53.000,169,11069847,-795,0,1750216132,12678.53732381999,106.39456295999844,54336.0980628 2025-06-18,03:08:54.000,169,11069844,-795,0,1750216133,12678.49690595999,106.47210338999867,54335.881462080004 2025-06-18,03:08:55.000,169,11069872,-795,0,1750216134,12678.46322441,106.47915251999802,54335.68582272001 2025-06-18,03:08:56.000,169,11069841,-795,0,1750216135,12678.45648809999,106.45800512999995,54335.69979696 2025-06-18,03:08:57.000,169,11069900,-795,0,1750216136,12678.469960719995,106.44390687000123,54335.80460376001 2025-06-18,03:08:58.000,169,11069845,-795,0,1750216137,12678.47669702999,106.41571035000379,54336.000243120005 2025-06-18,03:08:59.000,169,11069862,-795,0,1750216138,12678.469960719995,106.43685774000187,54336.0281916 2025-06-18,03:09:00.000,169,11069863,-795,0,1750216139,12678.389124999994,106.42275948000315,54335.734732560006 2025-06-18,03:09:01.000,169,11069830,-795,0,1750216140,12678.43627916999,106.4016120899978,54335.9583204 2025-06-18,03:09:02.000,169,11069852,-795,0,1750216141,12678.42280655,106.366366440001,54336.02120448001 2025-06-18,03:09:03.000,169,11069874,-795,0,1750216142,12678.41607023999,106.366366440001,54335.81159088 2025-06-18,03:09:04.000,169,11069869,-795,0,1750216143,12678.37565237999,106.4016120899978,54335.76268104 2025-06-18,03:09:05.000,169,11069905,-795,0,1750216144,12678.37565237999,106.38751382999908,54335.783642400005 2025-06-18,03:09:06.000,169,11069874,-795,0,1750216145,12678.328498209994,106.38046469999972,54335.7487068 2025-06-18,03:09:07.000,169,11069875,-795,0,1750216146,12678.348707139994,106.35226818000228,54335.8884492 2025-06-18,03:09:08.000,169,11069898,-795,0,1750216147,12678.409333929994,106.366366440001,54336.04216584001 2025-06-18,03:09:09.000,169,11069902,-795,0,1750216148,12678.39586130999,106.366366440001,54336.00723024 2025-06-18,03:09:10.000,169,11069809,-795,0,1750216149,12678.274607729989,106.3311207900042,54335.82556512001 2025-06-18,03:09:11.000,169,11069884,-795,0,1750216150,12678.281344039999,106.35931731000164,54335.615951520005 2025-06-18,03:09:12.000,169,11069885,-795,0,1750216151,12678.274607729989,106.38046469999972,54335.67184848 2025-06-18,03:09:13.000,169,11069848,-795,0,1750216152,12678.308289279994,106.38046469999972,54335.79062952 2025-06-18,03:09:14.000,169,11069868,-795,0,1750216153,12678.321761899999,106.366366440001,54335.75569392001 2025-06-18,03:09:15.000,169,11069869,-795,0,1750216154,12678.254398799989,106.35226818000228,54336.03517872 2025-06-18,03:09:16.000,169,11069901,-795,0,1750216155,12678.261135109999,106.32407166000485,54335.93735904 2025-06-18,03:09:17.000,169,11069866,-795,0,1750216156,12678.31502558999,106.34521905000292,54335.99325600001 2025-06-18,03:09:18.000,169,11069817,-795,0,1750216157,12678.274607729989,106.33816992000357,54335.92338480001 2025-06-18,03:09:19.000,169,11069855,-795,0,1750216158,12678.274607729989,106.35226818000228,54335.69280984 2025-06-18,03:09:20.000,169,11069908,-795,0,1750216159,12678.200508319998,106.37341557000036,54335.55306744 2025-06-18,03:09:21.000,169,11069848,-795,0,1750216160,12678.180299389998,106.38046469999972,54335.60197728 2025-06-18,03:09:22.000,169,11069889,-795,0,1750216161,12678.200508319998,106.4016120899978,54335.60197728 2025-06-18,03:09:23.000,169,11069898,-795,0,1750216162,12678.288080349994,106.39456295999844,54336.000243120005 2025-06-18,03:09:24.000,169,11069868,-795,0,1750216163,12678.281344039999,106.33816992000357,54336.04216584001 2025-06-18,03:09:25.000,169,11069808,-795,0,1750216164,12678.288080349994,106.366366440001,54335.93037192 2025-06-18,03:09:26.000,169,11069867,-795,0,1750216165,12678.180299389998,106.35931731000164,54335.79062952 2025-06-18,03:09:27.000,169,11069826,-795,0,1750216166,12678.213980939989,106.366366440001,54335.68582272001 2025-06-18,03:09:28.000,169,11069831,-795,0,1750216167,12678.281344039999,106.38751382999908,54335.615951520005 2025-06-18,03:09:29.000,169,11069868,-795,0,1750216168,12678.187035699993,106.35226818000228,54335.69280984 2025-06-18,03:09:30.000,169,11069860,-795,0,1750216169,12678.180299389998,106.38046469999972,54335.4342864 2025-06-18,03:09:31.000,169,11069872,-795,0,1750216170,12678.166826769993,106.30997339999885,54335.76268104 2025-06-18,03:09:32.000,169,11069911,-795,0,1750216171,12678.173563079989,106.2676786200027,54335.881462080004 2025-06-18,03:09:33.000,169,11069843,-795,0,1750216172,12678.200508319998,106.28177688000142,54335.86050072 2025-06-18,03:09:34.000,169,11069882,-795,0,1750216173,12678.160090459998,106.27472775000206,54335.76268104 2025-06-18,03:09:35.000,169,11069899,-795,0,1750216174,12678.126408909993,106.24653123000462,54335.45524776 2025-06-18,03:09:36.000,169,11069772,-795,0,1750216175,12678.193772009989,106.2676786200027,54335.30153112001 2025-06-18,03:09:37.000,169,11069878,-795,0,1750216176,12678.274607729989,106.24653123000462,54335.39236368001 2025-06-18,03:09:38.000,169,11069859,-795,0,1750216177,12678.240926179998,106.32407166000485,54335.329479600005 2025-06-18,03:09:39.000,169,11069904,-795,0,1750216178,12678.261135109999,106.366366440001,54335.567041680006 2025-06-18,03:09:40.000,169,11069895,-795,0,1750216179,12678.254398799989,106.34521905000292,54335.63691288001 2025-06-18,03:09:41.000,169,11069741,-795,0,1750216180,12678.227453559994,106.35226818000228,54335.65787424001 2025-06-18,03:09:42.000,169,11069793,-795,0,1750216181,12678.274607729989,106.35226818000228,54335.67184848 2025-06-18,03:09:43.000,169,11069898,-795,0,1750216182,12678.301552969999,106.366366440001,54335.79062952 2025-06-18,03:09:44.000,169,11069859,-795,0,1750216183,12678.31502558999,106.40866122000443,54335.4342864 2025-06-18,03:09:45.000,169,11069868,-795,0,1750216184,12678.261135109999,106.42980861000251,54335.37140232001 2025-06-18,03:09:46.000,169,11069880,-795,0,1750216185,12678.274607729989,106.45800512999995,54335.42031216001 2025-06-18,03:09:47.000,169,11069843,-795,0,1750216186,12678.37565237999,106.43685774000187,54335.63691288001 2025-06-18,03:09:48.000,169,11069845,-795,0,1750216187,12678.33523451999,106.42980861000251,54335.783642400005 2025-06-18,03:09:49.000,169,11069881,-795,0,1750216188,12678.362179759999,106.42980861000251,54335.734732560006 2025-06-18,03:09:50.000,169,11069866,-795,0,1750216189,12678.294816659989,106.49325078000402,54335.51114472001 2025-06-18,03:09:51.000,169,11069893,-795,0,1750216190,12678.33523451999,106.47210338999867,54335.65787424001 2025-06-18,03:09:52.000,169,11069875,-795,0,1750216191,12678.35544344999,106.52849643000081,54335.378389440004 2025-06-18,03:09:53.000,169,11069876,-795,0,1750216192,12678.382388689999,106.52849643000081,54335.52511896 2025-06-18,03:09:54.000,169,11069864,-795,0,1750216193,12678.368916069994,106.62718424999912,54335.53909320001 2025-06-18,03:09:55.000,169,11069876,-795,0,1750216194,12678.362179759999,106.5778403400036,54335.497170480005 2025-06-18,03:09:56.000,169,11069872,-795,0,1750216195,12678.328498209994,106.64128250999784,54335.60197728 2025-06-18,03:09:57.000,169,11069819,-795,0,1750216196,12678.368916069994,106.63423337999848,54335.77665528001 2025-06-18,03:09:58.000,169,11069840,-795,0,1750216197,12678.37565237999,106.69062642000063,54335.75569392001 2025-06-18,03:09:59.000,169,11069889,-795,0,1750216198,12678.382388689999,106.70472467999934,54335.76966816 2025-06-18,03:10:00.000,169,11069912,-795,0,1750216199,12678.308289279994,106.80341249999765,54335.39236368001 2025-06-18,03:10:01.000,169,11069881,-795,0,1750216200,12678.200508319998,106.81751076000364,54335.38537656 2025-06-18,03:10:02.000,169,11069854,-795,0,1750216201,12678.341970829999,106.81751076000364,54335.4342864 2025-06-18,03:10:03.000,169,11069883,-795,0,1750216202,12678.43627916999,106.84570728000108,54335.63691288001 2025-06-18,03:10:04.000,169,11069844,-795,0,1750216203,12678.409333929994,106.87390379999852,54335.83953936 2025-06-18,03:10:05.000,169,11069776,-795,0,1750216204,12678.449751789994,106.8598055399998,54335.951333280005 2025-06-18,03:10:06.000,169,11069852,-795,0,1750216205,12678.37565237999,106.93734597000002,54335.72075832 2025-06-18,03:10:07.000,169,11069895,-795,0,1750216206,12678.429542859994,106.93029684000066,54335.783642400005 2025-06-18,03:10:08.000,169,11069884,-795,0,1750216207,12678.47669702999,107.00078814000153,54335.75569392001 2025-06-18,03:10:09.000,169,11069890,-795,0,1750216208,12678.5238512,107.00078814000153,54335.65787424001 2025-06-18,03:10:10.000,169,11069831,-795,0,1750216209,12678.43627916999,107.06423031000304,54335.55306744 2025-06-18,03:10:11.000,169,11069849,-795,0,1750216210,12678.48343334,107.01488640000025,54335.62992576 2025-06-18,03:10:12.000,169,11069861,-795,0,1750216211,12678.43627916999,107.0712794400024,54335.65787424001 2025-06-18,03:10:13.000,169,11069759,-795,0,1750216212,12678.490169649995,107.11357421999855,54335.92338480001 2025-06-18,03:10:14.000,169,11069890,-795,0,1750216213,12678.48343334,107.14881987000263,54335.94434616001 2025-06-18,03:10:15.000,169,11069893,-795,0,1750216214,12678.51711488999,107.12767248000455,54335.97229464001 2025-06-18,03:10:16.000,169,11069829,-795,0,1750216215,12678.47669702999,107.21226204000413,54335.84652648001 2025-06-18,03:10:17.000,169,11069863,-795,0,1750216216,12678.490169649995,107.24045856000157,54335.65787424001 2025-06-18,03:10:18.000,169,11069875,-795,0,1750216217,12678.510378579995,107.26865507999901,54335.65787424001 2025-06-18,03:10:19.000,169,11069874,-795,0,1750216218,12678.611423229995,107.26865507999901,54335.83953936 2025-06-18,03:10:20.000,169,11069830,-795,0,1750216219,12678.49690595999,107.3179989900018,54335.7487068 2025-06-18,03:10:21.000,169,11069822,-795,0,1750216220,12678.48343334,107.34619550999923,54335.86748784 2025-06-18,03:10:22.000,169,11069870,-795,0,1750216221,12678.48343334,107.3532446399986,54335.85351360001 2025-06-18,03:10:23.000,169,11069810,-795,0,1750216222,12678.530587509995,107.38849029000266,54335.87447496001 2025-06-18,03:10:24.000,169,11069854,-795,0,1750216223,12678.57774167999,107.45193246000417,54335.76268104 2025-06-18,03:10:25.000,169,11069836,-795,0,1750216224,12678.692258949995,107.40963768000074,54335.42031216001 2025-06-18,03:10:26.000,169,11069879,-795,0,1750216225,12678.860666699991,107.3532446399986,54335.45524776 2025-06-18,03:10:27.000,169,11069856,-795,0,1750216226,12678.988656590001,107.27570420999837,54335.546080320004 2025-06-18,03:10:28.000,169,11069845,-795,0,1750216227,12678.907820870001,107.26865507999901,54335.60197728 2025-06-18,03:10:29.000,169,11069870,-795,0,1750216228,12678.75962204999,107.27570420999837,54335.76966816 2025-06-18,03:10:30.000,169,11069846,-795,0,1750216229,12678.5238512,107.37439203000395,54335.65787424001 2025-06-18,03:10:31.000,169,11069889,-795,0,1750216230,12678.53732381999,107.40258855000138,54335.86748784 2025-06-18,03:10:32.000,169,11069868,-795,0,1750216231,12678.530587509995,107.46603072000289,54335.85351360001 2025-06-18,03:10:33.000,169,11069853,-795,0,1750216232,12678.57774167999,107.5294728900044,54335.783642400005 2025-06-18,03:10:34.000,169,11069845,-795,0,1750216233,12678.56426906,107.55062028000248,54335.81159088 2025-06-18,03:10:35.000,169,11069869,-795,0,1750216234,12678.53732381999,107.5647185400012,54335.72774544001 2025-06-18,03:10:36.000,169,11069814,-795,0,1750216235,12678.54406013,107.57881679999991,54335.72774544001 2025-06-18,03:10:37.000,169,11069841,-795,0,1750216236,12678.591214299995,107.61406245000398,54336.049152960004 2025-06-18,03:10:38.000,169,11069821,-795,0,1750216237,12678.59795060999,107.64930810000078,54336.0281916 2025-06-18,03:10:39.000,169,11069911,-795,0,1750216238,12678.59795060999,107.6281607100027,54335.99325600001 2025-06-18,03:10:40.000,169,11069845,-795,0,1750216239,12678.49690595999,107.68455375000485,54335.83953936 2025-06-18,03:10:41.000,169,11069861,-795,0,1750216240,12678.5238512,107.73389766000037,54335.62992576 2025-06-18,03:10:42.000,169,11069879,-795,0,1750216241,12678.58447799,107.80438896000123,54335.664861360005 2025-06-18,03:10:43.000,169,11069862,-795,0,1750216242,12678.68552264,107.7620941799978,54335.79062952 2025-06-18,03:10:44.000,169,11069895,-795,0,1750216243,12678.61815953999,107.79029070000252,54335.83953936 2025-06-18,03:10:45.000,169,11069889,-795,0,1750216244,12678.63836846999,107.81848721999995,54336.07710144 2025-06-18,03:10:46.000,169,11069851,-795,0,1750216245,12678.510378579995,107.83258547999867,54335.94434616001 2025-06-18,03:10:47.000,169,11069869,-795,0,1750216246,12678.56426906,107.83963460999803,54335.97229464001 2025-06-18,03:10:48.000,169,11069859,-795,0,1750216247,12678.591214299995,107.90307677999954,54336.070114320006 2025-06-18,03:10:49.000,169,11069847,-795,0,1750216248,12678.571005369995,107.86078200000338,54335.8884492 2025-06-18,03:10:50.000,169,11069845,-795,0,1750216249,12678.53732381999,107.90307677999954,54335.734732560006 2025-06-18,03:10:51.000,169,11069850,-795,0,1750216250,12678.57774167999,107.94537156000297,54335.783642400005 2025-06-18,03:10:52.000,169,11069871,-795,0,1750216251,12678.591214299995,107.94537156000297,54335.93037192 2025-06-18,03:10:53.000,169,11069867,-795,0,1750216252,12678.611423229995,107.94537156000297,54335.97928176 2025-06-18,03:10:54.000,169,11069866,-795,0,1750216253,12678.54406013,107.95946982000169,54336.070114320006 2025-06-18,03:10:55.000,169,11069848,-795,0,1750216254,12678.45648809999,107.95946982000169,54335.79062952 2025-06-18,03:10:56.000,169,11069843,-795,0,1750216255,12678.58447799,107.96651895000105,54336.04216584001 2025-06-18,03:10:57.000,169,11069854,-795,0,1750216256,12678.51711488999,107.98061720999976,54335.9583204 2025-06-18,03:10:58.000,169,11069840,-795,0,1750216257,12678.631632159995,108.00881373000448,54335.8884492 2025-06-18,03:10:59.000,169,11069872,-795,0,1750216258,12678.64510478,108.04405938000127,54335.84652648001 2025-06-18,03:11:00.000,169,11069824,-795,0,1750216259,12678.62489585,108.05110851000063,54335.87447496001 2025-06-18,03:11:01.000,169,11069873,-795,0,1750216260,12678.60468692,108.07930502999807,54335.77665528001 2025-06-18,03:11:02.000,169,11069829,-795,0,1750216261,12678.50364227,108.07225589999871,54335.7487068 2025-06-18,03:11:03.000,169,11069842,-795,0,1750216262,12678.59795060999,108.07225589999871,54336.11203704001 2025-06-18,03:11:04.000,169,11069892,-795,0,1750216263,12678.61815953999,108.14274719999958,54336.13998552001 2025-06-18,03:11:05.000,169,11069875,-795,0,1750216264,12678.56426906,108.1568454599983,54336.10504992 2025-06-18,03:11:06.000,169,11069870,-795,0,1750216265,12678.57774167999,108.17799285000365,54335.87447496001 2025-06-18,03:11:07.000,169,11069894,-795,0,1750216266,12678.69899525999,108.185041980003,54336.05614008 2025-06-18,03:11:08.000,169,11069894,-795,0,1750216267,12678.692258949995,108.22733675999916,54336.06312720001 2025-06-18,03:11:09.000,169,11069873,-795,0,1750216268,12678.70573157,108.27668067000195,54336.08408856 2025-06-18,03:11:10.000,169,11069869,-795,0,1750216269,12678.550796439995,108.25553328000387,54336.0980628 2025-06-18,03:11:11.000,169,11069885,-795,0,1750216270,12678.61815953999,108.27668067000195,54336.0980628 2025-06-18,03:11:12.000,169,11069871,-795,0,1750216271,12678.62489585,108.27668067000195,54336.13998552001 2025-06-18,03:11:13.000,169,11069900,-795,0,1750216272,12678.70573157,108.32602458000474,54336.32863776001 2025-06-18,03:11:14.000,169,11069888,-795,0,1750216273,12678.66531371,108.35422110000218,54336.24479232 2025-06-18,03:11:15.000,169,11069863,-795,0,1750216274,12678.68552264,108.40356500999769,54336.07710144 2025-06-18,03:11:16.000,169,11069860,-795,0,1750216275,12678.57774167999,108.44585979000112,54335.818578 2025-06-18,03:11:17.000,169,11069864,-795,0,1750216276,12678.692258949995,108.44585979000112,54336.167934000005 2025-06-18,03:11:18.000,169,11069839,-795,0,1750216277,12678.68552264,108.48815457000455,54336.286715040005 2025-06-18,03:11:19.000,169,11069897,-795,0,1750216278,12678.64510478,108.51635109000199,54336.34959912001 2025-06-18,03:11:20.000,169,11069883,-795,0,1750216279,12678.530587509995,108.53044935000071,54336.16094688001 2025-06-18,03:11:21.000,169,11069869,-795,0,1750216280,12678.56426906,108.55159673999879,54336.216843840004 2025-06-18,03:11:22.000,169,11069862,-795,0,1750216281,12678.59795060999,108.58684239000286,54336.29370216 2025-06-18,03:11:23.000,169,11069884,-795,0,1750216282,12678.65857739999,108.54454760999943,54336.25177944 2025-06-18,03:11:24.000,169,11069872,-795,0,1750216283,12678.63836846999,108.58684239000286,54336.25177944 2025-06-18,03:11:25.000,169,11069787,-795,0,1750216284,12678.631632159995,108.56569500000478,54336.25177944 2025-06-18,03:11:26.000,169,11069875,-795,0,1750216285,12678.510378579995,108.57274413000414,54336.17492112 2025-06-18,03:11:27.000,169,11069840,-795,0,1750216286,12678.56426906,108.5797932600035,54336.32863776001 2025-06-18,03:11:28.000,169,11069870,-795,0,1750216287,12678.571005369995,108.65028456000437,54336.39850896001 2025-06-18,03:11:29.000,169,11069868,-795,0,1750216288,12678.611423229995,108.59389152000222,54336.35658624001 2025-06-18,03:11:30.000,169,11069869,-795,0,1750216289,12678.50364227,108.67143195000244,54336.19588248 2025-06-18,03:11:31.000,169,11069890,-795,0,1750216290,12678.550796439995,108.77011977000075,54336.167934000005 2025-06-18,03:11:32.000,169,11069842,-795,0,1750216291,12678.58447799,108.74192325000331,54336.25876656001 2025-06-18,03:11:33.000,169,11069772,-795,0,1750216292,12678.54406013,108.75602151000203,54336.237805200006 2025-06-18,03:11:34.000,169,11069865,-795,0,1750216293,12678.51711488999,108.77011977000075,54336.30767640001 2025-06-18,03:11:35.000,169,11069874,-795,0,1750216294,12678.45648809999,108.75602151000203,54336.34959912001 2025-06-18,03:11:36.000,169,11069805,-795,0,1750216295,12678.43627916999,108.79831628999818,54336.32863776001 2025-06-18,03:11:37.000,169,11069880,-795,0,1750216296,12678.43627916999,108.79126715999882,54336.47536728001 2025-06-18,03:11:38.000,169,11069890,-795,0,1750216297,12678.46322441,108.84061107000161,54336.46838016 2025-06-18,03:11:39.000,169,11069842,-795,0,1750216298,12678.45648809999,108.81946368000354,54336.216843840004 2025-06-18,03:11:41.000,169,11069800,-795,0,1750216300,12678.47669702999,108.87585671999841,54336.27972792001 2025-06-18,03:11:42.000,169,11069836,-795,0,1750216301,12678.44301548,108.8899549800044,54336.16094688001 2025-06-18,03:11:43.000,169,11069831,-795,0,1750216302,12678.46322441,108.86175845999969,54336.454405920005 2025-06-18,03:11:44.000,169,11069888,-795,0,1750216303,12678.33523451999,108.94634801999928,54336.286715040005 2025-06-18,03:11:45.000,169,11069868,-795,0,1750216304,12678.328498209994,108.93224976000056,54336.34959912001 2025-06-18,03:11:46.000,169,11069884,-795,0,1750216305,12678.37565237999,108.96749541000463,54336.44043168 2025-06-18,03:11:47.000,169,11069855,-795,0,1750216306,12678.321761899999,108.97454454000399,54336.070114320006 2025-06-18,03:11:48.000,169,11069846,-795,0,1750216307,12678.409333929994,108.99569193000207,54336.30068928 2025-06-18,03:11:49.000,169,11069854,-795,0,1750216308,12678.40259762,108.98864280000271,54336.25177944 2025-06-18,03:11:50.000,169,11069833,-795,0,1750216309,12678.274607729989,109.00979019000079,54336.070114320006 2025-06-18,03:11:51.000,169,11069849,-795,0,1750216310,12678.261135109999,109.00274106000143,54336.32165064 2025-06-18,03:11:52.000,169,11069882,-795,0,1750216311,12678.254398799989,108.98864280000271,54336.342612 2025-06-18,03:11:53.000,169,11069858,-795,0,1750216312,12678.261135109999,108.98159367000335,54336.454405920005 2025-06-18,03:11:54.000,169,11069877,-795,0,1750216313,12678.301552969999,109.04503584000486,54336.47536728001 2025-06-18,03:11:55.000,169,11069879,-795,0,1750216314,12678.294816659989,109.0238884499995,54336.39152184 2025-06-18,03:11:56.000,169,11069911,-795,0,1750216315,12678.288080349994,109.05208497000422,54336.286715040005 2025-06-18,03:11:57.000,169,11069899,-795,0,1750216316,12678.220717249998,109.05913410000358,54336.22383096 2025-06-18,03:11:58.000,169,11069870,-795,0,1750216317,12678.213980939989,109.10142887999973,54336.167934000005 2025-06-18,03:11:59.000,169,11069870,-795,0,1750216318,12678.234189869989,109.03093757999886,54336.48934152 2025-06-18,03:12:00.000,169,11069862,-795,0,1750216319,12678.207244629994,109.06618323000293,54336.44043168 2025-06-18,03:12:01.000,169,11069892,-795,0,1750216320,12678.160090459998,109.09437975000037,54336.37754760001 2025-06-18,03:12:02.000,169,11069863,-795,0,1750216321,12678.133145219988,109.14372366000316,54336.30767640001 2025-06-18,03:12:03.000,169,11069855,-795,0,1750216322,12678.099463669998,109.10847800999909,54336.25876656001 2025-06-18,03:12:04.000,169,11069860,-795,0,1750216323,12678.234189869989,109.09437975000037,54336.2028696 2025-06-18,03:12:05.000,169,11069756,-795,0,1750216324,12678.193772009989,109.11552713999845,54336.26575368 2025-06-18,03:12:06.000,169,11069845,-795,0,1750216325,12678.267871419994,109.1366745300038,54336.22383096 2025-06-18,03:12:07.000,169,11069876,-795,0,1750216326,12678.173563079989,109.11552713999845,54336.20985672001 2025-06-18,03:12:08.000,169,11069866,-795,0,1750216327,12678.166826769993,109.14372366000316,54336.26575368 2025-06-18,03:12:09.000,169,11069871,-795,0,1750216328,12678.153354149988,109.10142887999973,54336.36357336 2025-06-18,03:12:10.000,169,11069872,-795,0,1750216329,12678.193772009989,109.1366745300038,54336.52427712001 2025-06-18,03:12:11.000,169,11069824,-795,0,1750216330,12678.126408909993,109.11552713999845,54336.37056048 2025-06-18,03:12:12.000,169,11069903,-795,0,1750216331,12678.112936289988,109.12962540000444,54336.16094688001 2025-06-18,03:12:13.000,169,11069805,-795,0,1750216332,12678.160090459998,109.12962540000444,54336.30767640001 2025-06-18,03:12:14.000,169,11069810,-795,0,1750216333,12678.146617839993,109.15077279000252,54336.22383096 2025-06-18,03:12:15.000,169,11069861,-795,0,1750216334,12678.153354149988,109.10142887999973,54336.32863776001 2025-06-18,03:12:16.000,169,11069883,-795,0,1750216335,12678.065782119993,109.09437975000037,54336.37754760001 2025-06-18,03:12:17.000,169,11069850,-795,0,1750216336,12678.045573189993,109.10142887999973,54336.30767640001 2025-06-18,03:12:18.000,169,11069889,-795,0,1750216337,12678.126408909993,109.08733062000101,54336.49632864001 2025-06-18,03:12:19.000,169,11069911,-795,0,1750216338,12678.146617839993,109.0732323600023,54336.503315760005 2025-06-18,03:12:20.000,169,11069877,-795,0,1750216339,12678.099463669998,109.15077279000252,54336.23081808001 2025-06-18,03:12:21.000,169,11069810,-795,0,1750216340,12678.018627949998,109.11552713999845,54336.167934000005 2025-06-18,03:12:22.000,169,11069824,-795,0,1750216341,12677.991682710002,109.12257626999781,54336.18190824001 2025-06-18,03:12:23.000,169,11069823,-795,0,1750216342,12677.991682710002,109.08028149000165,54336.119024160005 2025-06-18,03:12:24.000,169,11069875,-795,0,1750216343,12677.971473780002,109.0732323600023,54336.405496080006 2025-06-18,03:12:25.000,169,11069849,-795,0,1750216344,12677.971473780002,108.93929888999992,54336.405496080006 2025-06-18,03:12:26.000,169,11069852,-795,0,1750216345,12677.924319609992,108.98864280000271,54336.27972792001 2025-06-18,03:12:27.000,169,11069838,-795,0,1750216346,12677.937792229997,108.96749541000463,54336.30767640001 2025-06-18,03:12:28.000,169,11069857,-795,0,1750216347,12677.951264850002,109.00274106000143,54336.19588248 2025-06-18,03:12:29.000,169,11069868,-795,0,1750216348,12677.910846990002,108.97454454000399,54336.167934000005 2025-06-18,03:12:30.000,169,11069880,-795,0,1750216349,12677.877165439997,109.03093757999886,54336.10504992 2025-06-18,03:12:31.000,169,11069889,-795,0,1750216350,12677.789593410002,109.00274106000143,54335.9583204 2025-06-18,03:12:32.000,169,11069859,-795,0,1750216351,12677.742439239992,109.00979019000079,54336.24479232 2025-06-18,03:12:33.000,169,11069875,-795,0,1750216352,12677.735702929996,108.94634801999928,54336.216843840004 2025-06-18,03:12:34.000,169,11069879,-795,0,1750216353,12677.769384480001,109.03798670999822,54336.30068928 2025-06-18,03:12:35.000,169,11069839,-795,0,1750216354,12677.782857099992,109.00274106000143,54336.30767640001 2025-06-18,03:12:36.000,169,11069846,-795,0,1750216355,12677.681812449991,109.05208497000422,54336.14697264 2025-06-18,03:12:37.000,169,11069844,-795,0,1750216356,12677.641394589991,109.0238884499995,54335.94434616001 2025-06-18,03:12:38.000,169,11069901,-795,0,1750216357,12677.715493999996,109.08733062000101,54336.0281916 2025-06-18,03:12:39.000,169,11069885,-795,0,1750216358,12677.634658279996,109.06618323000293,54335.92338480001 2025-06-18,03:12:40.000,169,11069887,-795,0,1750216359,12677.580767799991,109.11552713999845,54335.99325600001 2025-06-18,03:12:41.000,169,11069860,-755,0,1750216360,12677.46625053,109.15782192000188,54335.85351360001 2025-06-18,03:12:42.000,169,11069867,-795,0,1750216361,12677.34499695,109.16487105000124,54335.92338480001 2025-06-18,03:12:43.000,169,11069883,-795,0,1750216362,12677.29784277999,109.01683932000014,54335.85351360001 2025-06-18,03:12:44.000,169,11069832,-795,0,1750216363,12677.26416123,108.84766020000097,54335.818578 2025-06-18,03:12:45.000,169,11069885,-795,0,1750216364,12677.36520588,108.74897238000267,54335.65088712 2025-06-18,03:12:46.000,169,11069822,-795,0,1750216365,12677.452777909995,108.7771689000001,54335.67184848 2025-06-18,03:12:47.000,169,11069868,-795,0,1750216366,12677.472986839995,108.78421802999947,54335.55306744 2025-06-18,03:12:48.000,169,11069893,-795,0,1750216367,12677.533613629996,108.86880758999905,54335.72075832 2025-06-18,03:12:49.000,169,11069851,-795,0,1750216368,12677.580767799991,108.8899549800044,54335.99325600001 2025-06-18,03:12:50.000,169,11069872,-795,0,1750216369,12677.56729518,108.91110237000248,54336.03517872 2025-06-18,03:12:51.000,169,11069837,-795,0,1750216370,12677.43930528999,108.93929888999992,54335.84652648001 2025-06-18,03:12:52.000,169,11069863,-795,0,1750216371,12677.493195769996,108.98159367000335,54336.0281916 2025-06-18,03:12:53.000,169,11069866,-795,0,1750216372,12677.54708625,108.95339714999864,54335.82556512001 2025-06-18,03:12:54.000,169,11069844,-795,0,1750216373,12677.52014100999,109.00979019000079,54335.713771200004 2025-06-18,03:12:55.000,169,11069861,-795,0,1750216374,12677.52014100999,108.95339714999864,54335.6439 2025-06-18,03:12:56.000,169,11069873,-795,0,1750216375,12677.452777909995,108.95339714999864,54335.60896440001 2025-06-18,03:12:57.000,169,11069846,-795,0,1750216376,12677.41909635999,108.97454454000399,54335.80460376001 2025-06-18,03:12:58.000,169,11069905,-795,0,1750216377,12677.47972314999,108.96749541000463,54335.9583204 2025-06-18,03:12:59.000,169,11069846,-795,0,1750216378,12677.47972314999,108.98159367000335,54335.98626888 2025-06-18,03:13:00.000,169,11069838,-795,0,1750216379,12677.48645946,108.94634801999928,54335.97928176 2025-06-18,03:13:01.000,169,11069918,-795,0,1750216380,12677.452777909995,108.97454454000399,54335.55306744 2025-06-18,03:13:02.000,169,11069871,-795,0,1750216381,12677.48645946,108.97454454000399,54335.58800304001 2025-06-18,03:13:03.000,169,11069854,-795,0,1750216382,12677.472986839995,108.94634801999928,54335.58101592 2025-06-18,03:13:04.000,169,11069849,-795,0,1750216383,12677.36520588,109.00979019000079,54335.62293864 2025-06-18,03:13:05.000,169,11069889,-795,0,1750216384,12677.45951421999,108.93929888999992,54335.83953936 2025-06-18,03:13:06.000,169,11069866,-795,0,1750216385,12677.43930528999,108.91110237000248,54335.818578 2025-06-18,03:13:07.000,169,11069848,-795,0,1750216386,12677.4460416,108.93929888999992,54335.79062952 2025-06-18,03:13:08.000,169,11069836,-795,0,1750216387,12677.49993207999,108.91815150000184,54335.90941056 2025-06-18,03:13:09.000,169,11069780,-795,0,1750216388,12677.513404699996,108.91815150000184,54335.58800304001 2025-06-18,03:13:10.000,169,11069846,-795,0,1750216389,12677.46625053,108.90405324000312,54335.497170480005 2025-06-18,03:13:11.000,169,11069894,-795,0,1750216390,12677.371942189995,108.9252006300012,54335.31550536 2025-06-18,03:13:12.000,169,11069867,-795,0,1750216391,12677.39888742999,108.88290584999777,54335.39236368001 2025-06-18,03:13:13.000,169,11069872,-795,0,1750216392,12677.33826063999,108.84766020000097,54335.51114472001 2025-06-18,03:13:14.000,169,11069887,-795,0,1750216393,12677.37867849999,108.84061107000161,54335.60197728 2025-06-18,03:13:15.000,169,11069811,-795,0,1750216394,12677.45951421999,108.83356194000226,54335.713771200004 2025-06-18,03:13:16.000,169,11069830,-795,0,1750216395,12677.47972314999,108.80536542000482,54335.713771200004 2025-06-18,03:13:17.000,169,11069782,-795,0,1750216396,12677.47972314999,108.83356194000226,54335.51813184001 2025-06-18,03:13:18.000,169,11069850,-795,0,1750216397,12677.54708625,108.79831628999818,54335.40633792 2025-06-18,03:13:19.000,169,11069887,-795,0,1750216398,12677.412360049995,108.7771689000001,54335.27358264001 2025-06-18,03:13:20.000,169,11069826,-795,0,1750216399,12677.4460416,108.76307064000139,54335.23864704 2025-06-18,03:13:21.000,169,11069847,-795,0,1750216400,12677.392151119995,108.74192325000331,54335.46223488 2025-06-18,03:13:22.000,169,11069879,-795,0,1750216401,12677.39888742999,108.76307064000139,54335.5740288 2025-06-18,03:13:23.000,169,11069840,-795,0,1750216402,12677.33826063999,108.72077585999796,54335.53909320001 2025-06-18,03:13:24.000,169,11069844,-795,0,1750216403,12677.432568979995,108.69257934000052,54335.69979696 2025-06-18,03:13:25.000,169,11069783,-795,0,1750216404,12677.41909635999,108.66438282000308,54335.58800304001 2025-06-18,03:13:26.000,169,11069840,-795,0,1750216405,12677.40562374,108.66438282000308,54335.35742808 2025-06-18,03:13:27.000,169,11069862,-795,0,1750216406,12677.32478802,108.65028456000437,54335.231659920006 2025-06-18,03:13:28.000,169,11069829,-795,0,1750216407,12677.25742491999,108.66438282000308,54335.2596084 2025-06-18,03:13:29.000,169,11069880,-795,0,1750216408,12677.26416123,108.60094065000158,54335.37140232001 2025-06-18,03:13:30.000,169,11069846,-795,0,1750216409,12677.331524329995,108.64323542999773,54335.59499016 2025-06-18,03:13:31.000,169,11069862,-795,0,1750216410,12677.23721598999,108.58684239000286,54335.46223488 2025-06-18,03:13:32.000,169,11069829,-795,0,1750216411,12677.31805170999,108.55159673999879,54335.49018336001 2025-06-18,03:13:33.000,169,11069831,-795,0,1750216412,12677.34499695,108.53749848000007,54335.60896440001 2025-06-18,03:13:34.000,169,11069795,-795,0,1750216413,12677.351733259995,108.5797932600035,54335.21768568 2025-06-18,03:13:35.000,169,11069847,-795,0,1750216414,12677.351733259995,108.51635109000199,54335.23864704 2025-06-18,03:13:36.000,169,11069855,-795,0,1750216415,12677.25742491999,108.55159673999879,54335.119866 2025-06-18,03:13:37.000,169,11069888,-795,0,1750216416,12677.21700705999,108.53749848000007,54335.112878880005 2025-06-18,03:13:38.000,169,11069838,-795,0,1750216417,12677.29784277999,108.51635109000199,54335.42729928 2025-06-18,03:13:39.000,169,11069883,-795,0,1750216418,12677.291106469995,108.45995804999984,54335.47620912 2025-06-18,03:13:40.000,169,11069877,-795,0,1750216419,12677.210270749994,108.47405630999856,54335.33646672 2025-06-18,03:13:41.000,169,11069806,-795,0,1750216420,12677.18332551,108.43881066000176,54335.280569760005 2025-06-18,03:13:42.000,169,11069797,-795,0,1750216421,12677.19679812999,108.48110543999792,54335.0499948 2025-06-18,03:13:43.000,169,11069802,-795,0,1750216422,12677.30457909,108.48110543999792,54335.15480160001 2025-06-18,03:13:44.000,169,11069858,-795,0,1750216423,12677.27763384999,108.45995804999984,54335.07095616 2025-06-18,03:13:45.000,169,11069851,-795,0,1750216424,12677.29784277999,108.43881066000176,54335.09191752 2025-06-18,03:13:46.000,169,11069873,-795,0,1750216425,12677.25742491999,108.45995804999984,54335.16877584 2025-06-18,03:13:47.000,169,11069846,-795,0,1750216426,12677.28437016,108.4317615300024,54335.26659552 2025-06-18,03:13:48.000,169,11069910,-795,0,1750216427,12677.331524329995,108.4317615300024,54335.280569760005 2025-06-18,03:13:49.000,169,11069822,-795,0,1750216428,12677.34499695,108.41061414000433,54335.33646672 2025-06-18,03:13:50.000,169,11069855,-795,0,1750216429,12677.32478802,108.42471240000305,54335.12685312 2025-06-18,03:13:51.000,169,11069839,-795,0,1750216430,12677.15638026999,108.44585979000112,54334.60281912001 2025-06-18,03:13:52.000,169,11069877,-795,0,1750216431,12677.311315399995,108.41766327000369,54334.85435544 2025-06-18,03:13:53.000,169,11069918,-795,0,1750216432,12677.27763384999,108.38946674999897,54334.97313648 2025-06-18,03:13:54.000,169,11069897,-795,0,1750216433,12677.21700705999,108.38946674999897,54334.92422664 2025-06-18,03:13:55.000,169,11069871,-795,0,1750216434,12677.28437016,108.35422110000218,54335.12685312 2025-06-18,03:13:56.000,169,11069891,-795,0,1750216435,12677.23721598999,108.38946674999897,54335.09890464 2025-06-18,03:13:57.000,169,11069821,-795,0,1750216436,12677.169852889994,108.31192631999875,54335.09890464 2025-06-18,03:13:58.000,169,11069861,-795,0,1750216437,12677.270897539995,108.34717197000282,54335.15480160001 2025-06-18,03:13:59.000,169,11069891,-795,0,1750216438,12677.25742491999,108.39651587999833,54334.86832968001 2025-06-18,03:14:00.000,169,11069834,-795,0,1750216439,12677.230479679994,108.36127023000154,54334.78448424 2025-06-18,03:14:01.000,169,11069829,-795,0,1750216440,12677.250688609995,108.29077893000067,54334.71461304 2025-06-18,03:14:02.000,169,11069856,-795,0,1750216441,12677.19679812999,108.36127023000154,54334.679677440006 2025-06-18,03:14:03.000,169,11069891,-795,0,1750216442,12677.29784277999,108.24848415000451,54334.88230392 2025-06-18,03:14:04.000,169,11069874,-795,0,1750216443,12677.32478802,108.21323850000044,54335.043007680004 2025-06-18,03:14:05.000,169,11069810,-795,0,1750216444,12677.2439523,108.17094372000429,54334.72160016001 2025-06-18,03:14:06.000,169,11069846,-795,0,1750216445,12677.22374337,108.13569807000022,54334.77051000001 2025-06-18,03:14:07.000,169,11069861,-795,0,1750216446,12677.210270749994,108.16389458999765,54334.67269032001 2025-06-18,03:14:08.000,169,11069852,-795,0,1750216447,12677.20353444,108.185041980003,54334.539935040004 2025-06-18,03:14:09.000,169,11069886,-795,0,1750216448,12677.270897539995,108.14979632999894,54334.64474184 2025-06-18,03:14:10.000,169,11069856,-795,0,1750216449,12677.122698719999,108.13569807000022,54334.6657032 2025-06-18,03:14:11.000,169,11069853,-795,0,1750216450,12677.062071929999,108.0863541600047,54334.58185776001 2025-06-18,03:14:12.000,169,11069861,-795,0,1750216451,12677.082280859999,108.0863541600047,54334.86832968001 2025-06-18,03:14:13.000,169,11069813,-795,0,1750216452,12677.22374337,108.03701025000191,54334.945188000005 2025-06-18,03:14:14.000,169,11069870,-795,0,1750216453,12677.129435029994,108.05815763999999,54334.83339408 2025-06-18,03:14:15.000,169,11069908,-795,0,1750216454,12677.163116579999,108.04405938000127,54334.79845848001 2025-06-18,03:14:16.000,169,11069829,-795,0,1750216455,12677.142907649999,108.04405938000127,54334.47006384 2025-06-18,03:14:17.000,169,11069848,-795,0,1750216456,12677.190061819994,108.03701025000191,54334.47705096 2025-06-18,03:14:18.000,169,11069874,-795,0,1750216457,12677.15638026999,108.10750155000278,54334.48403808001 2025-06-18,03:14:19.000,169,11069862,-795,0,1750216458,12677.270897539995,108.07930502999807,54334.595832 2025-06-18,03:14:20.000,169,11069869,-795,0,1750216459,12677.250688609995,108.06520676999935,54334.85435544 2025-06-18,03:14:21.000,169,11069879,-795,0,1750216460,12677.18332551,108.05110851000063,54334.68666456 2025-06-18,03:14:22.000,169,11069828,-795,0,1750216461,12677.169852889994,108.1215998100015,54334.728587280006 2025-06-18,03:14:23.000,169,11069840,-795,0,1750216462,12677.17658919999,108.09340329000406,54334.71461304 2025-06-18,03:14:24.000,169,11069870,-795,0,1750216463,12677.18332551,108.09340329000406,54334.65172896001 2025-06-18,03:14:25.000,169,11069876,-795,0,1750216464,12677.21700705999,108.07225589999871,54334.511986560006 2025-06-18,03:14:26.000,169,11069885,-795,0,1750216465,12677.169852889994,108.07225589999871,54334.442115360005 2025-06-18,03:14:27.000,169,11069833,-795,0,1750216466,12677.15638026999,108.03701025000191,54334.2814116 2025-06-18,03:14:28.000,169,11069846,-795,0,1750216467,12677.26416123,108.0863541600047,54334.5259608 2025-06-18,03:14:29.000,169,11069819,-795,0,1750216468,12677.250688609995,108.09340329000406,54334.78448424 2025-06-18,03:14:30.000,169,11069868,-795,0,1750216469,12677.190061819994,108.07930502999807,54334.69365168 2025-06-18,03:14:31.000,169,11069845,-795,0,1750216470,12677.15638026999,108.10750155000278,54334.58185776001 2025-06-18,03:14:32.000,169,11069878,-795,0,1750216471,12677.17658919999,108.0863541600047,54334.60281912001 2025-06-18,03:14:33.000,169,11069786,-795,0,1750216472,12677.169852889994,108.11455068000214,54334.29538584001 2025-06-18,03:14:34.000,169,11069895,-795,0,1750216473,12677.210270749994,108.12864894000086,54334.323334320005 2025-06-18,03:14:35.000,169,11069872,-795,0,1750216474,12677.311315399995,108.10045242000342,54334.491025200005 2025-06-18,03:14:36.000,169,11069881,-795,0,1750216475,12677.31805170999,108.11455068000214,54334.442115360005 2025-06-18,03:14:37.000,169,11069888,-795,0,1750216476,12677.36520588,108.10045242000342,54334.58884488 2025-06-18,03:14:38.000,169,11069883,-795,0,1750216477,12677.28437016,108.19209111000237,54334.51897368 2025-06-18,03:14:39.000,169,11069824,-795,0,1750216478,12677.26416123,108.20618937000108,54334.539935040004 2025-06-18,03:14:40.000,169,11069839,-795,0,1750216479,12677.2439523,108.22733675999916,54334.65172896001 2025-06-18,03:14:41.000,169,11069884,-795,0,1750216480,12677.089017169994,108.27668067000195,54334.26743736001 2025-06-18,03:14:42.000,169,11069894,-795,0,1750216481,12677.25742491999,108.29077893000067,54334.44910248 2025-06-18,03:14:43.000,169,11069869,-795,0,1750216482,12677.29784277999,108.29077893000067,54334.491025200005 2025-06-18,03:14:44.000,169,11069899,-795,0,1750216483,12677.32478802,108.3330737100041,54334.539935040004 2025-06-18,03:14:45.000,169,11069865,-795,0,1750216484,12677.33826063999,108.3683193600009,54334.56788352 2025-06-18,03:14:46.000,169,11069879,-795,0,1750216485,12677.21700705999,108.34717197000282,54334.62378048 2025-06-18,03:14:47.000,169,11069861,-795,0,1750216486,12677.210270749994,108.29782806000003,54334.511986560006 2025-06-18,03:14:48.000,169,11069891,-795,0,1750216487,12677.210270749994,108.27668067000195,54334.4560896 2025-06-18,03:14:49.000,169,11069889,-795,0,1750216488,12677.351733259995,108.13569807000022,54334.53294792001 2025-06-18,03:14:50.000,169,11069886,-795,0,1750216489,12677.553822559996,108.06520676999935,54334.2814116 2025-06-18,03:14:51.000,169,11069880,-795,0,1750216490,12677.654867209996,108.21323850000044,54333.99493968 2025-06-18,03:14:52.000,169,11069858,-795,0,1750216491,12677.675076139996,108.39651587999833,54334.176604800006 2025-06-18,03:14:53.000,169,11069864,-795,0,1750216492,12677.560558869991,108.50930196000263,54334.26045024 2025-06-18,03:14:54.000,169,11069852,-795,0,1750216493,12677.432568979995,108.6150389100003,54334.47705096 2025-06-18,03:14:55.000,169,11069885,-795,0,1750216494,12677.43930528999,108.67143195000244,54334.4560896 2025-06-18,03:14:56.000,169,11069912,-795,0,1750216495,12677.472986839995,108.69257934000052,54334.43512824001 2025-06-18,03:14:57.000,169,11069918,-795,0,1750216496,12677.513404699996,108.66438282000308,54334.3512828 2025-06-18,03:14:58.000,169,11069865,-795,0,1750216497,12677.560558869991,108.65028456000437,54334.24647600001 2025-06-18,03:14:59.000,169,11069872,-795,0,1750216498,12677.580767799991,108.6150389100003,54334.31634720001 2025-06-18,03:15:00.000,169,11069881,-795,0,1750216499,12677.668339830001,108.6150389100003,54334.421154 2025-06-18,03:15:01.000,169,11069882,-795,0,1750216500,12677.62792197,108.6150389100003,54334.26045024 2025-06-18,03:15:02.000,169,11069905,-795,0,1750216501,12677.648130900001,108.57274413000414,54334.47006384 2025-06-18,03:15:03.000,169,11069852,-795,0,1750216502,12677.688548760001,108.57274413000414,54334.707625920004 2025-06-18,03:15:04.000,169,11069853,-795,0,1750216503,12677.688548760001,108.59389152000222,54334.595832 2025-06-18,03:15:05.000,169,11069845,-795,0,1750216504,12677.728966620001,108.60094065000158,54334.61679336 2025-06-18,03:15:06.000,169,11069882,-795,0,1750216505,12677.634658279996,108.63618629999837,54334.658716080005 2025-06-18,03:15:07.000,169,11069842,-795,0,1750216506,12677.641394589991,108.62913716999901,54334.30237296 2025-06-18,03:15:08.000,169,11069873,-795,0,1750216507,12677.776120789997,108.58684239000286,54334.442115360005 2025-06-18,03:15:09.000,169,11069848,-795,0,1750216508,12677.769384480001,108.5797932600035,54334.442115360005 2025-06-18,03:15:10.000,169,11069870,-795,0,1750216509,12677.688548760001,108.56569500000478,54334.393205520006 2025-06-18,03:15:11.000,169,11069879,-795,0,1750216510,12677.688548760001,108.53749848000007,54334.50499944001 2025-06-18,03:15:12.000,169,11069896,-795,0,1750216511,12677.695285069996,108.52340022000135,54334.5259608 2025-06-18,03:15:13.000,169,11069856,-795,0,1750216512,12677.695285069996,108.56569500000478,54334.53294792001 2025-06-18,03:15:14.000,169,11069869,-795,0,1750216513,12677.675076139996,108.50225283000327,54334.679677440006 2025-06-18,03:15:15.000,169,11069872,-795,0,1750216514,12677.708757690001,108.51635109000199,54334.491025200005 2025-06-18,03:15:16.000,169,11069856,-795,0,1750216515,12677.708757690001,108.54454760999943,54334.50499944001 2025-06-18,03:15:17.000,169,11069881,-795,0,1750216516,12677.654867209996,108.54454760999943,54334.393205520006 2025-06-18,03:15:18.000,169,11069876,-795,0,1750216517,12677.641394589991,108.53749848000007,54334.43512824001 2025-06-18,03:15:19.000,169,11069857,-795,0,1750216518,12677.621185659991,108.51635109000199,54334.5259608 2025-06-18,03:15:20.000,169,11069868,-795,0,1750216519,12677.600976729991,108.49520370000391,54334.609806240005 2025-06-18,03:15:21.000,169,11069909,-795,0,1750216520,12677.54034993999,108.50225283000327,54334.539935040004 2025-06-18,03:15:22.000,169,11069851,-795,0,1750216521,12677.50666839,108.53044935000071,54334.51897368 2025-06-18,03:15:23.000,169,11069850,-795,0,1750216522,12677.52687732,108.50225283000327,54334.51897368 2025-06-18,03:15:24.000,169,11069865,-795,0,1750216523,12677.600976729991,108.51635109000199,54334.41416688001 2025-06-18,03:15:25.000,169,11069855,-795,0,1750216524,12677.60771304,108.48110543999792,54334.37923128 2025-06-18,03:15:26.000,169,11069918,-795,0,1750216525,12677.56729518,108.4670071799992,54334.33032144 2025-06-18,03:15:27.000,169,11069877,-795,0,1750216526,12677.49993207999,108.47405630999856,54334.24647600001 2025-06-18,03:15:28.000,169,11069849,-795,0,1750216527,12677.452777909995,108.48815457000455,54334.40717976 2025-06-18,03:15:29.000,169,11069871,-795,0,1750216528,12677.41909635999,108.49520370000391,54334.421154 2025-06-18,03:15:30.000,169,11069879,-795,0,1750216529,12677.46625053,108.44585979000112,54334.560896400006 2025-06-18,03:15:31.000,169,11069873,-795,0,1750216530,12677.371942189995,108.47405630999856,54334.344295680006 2025-06-18,03:15:32.000,169,11069870,-795,0,1750216531,12677.452777909995,108.48815457000455,54334.21852752001 2025-06-18,03:15:33.000,169,11069835,-795,0,1750216532,12677.40562374,108.48815457000455,54334.31634720001 2025-06-18,03:15:34.000,169,11069870,-795,0,1750216533,12677.371942189995,108.45995804999984,54334.21852752001 2025-06-18,03:15:35.000,169,11069895,-795,0,1750216534,12677.33826063999,108.44585979000112,54334.225514640006 2025-06-18,03:15:36.000,169,11069889,-715,0,1750216535,12677.31805170999,108.4670071799992,54334.23948888 2025-06-18,03:15:37.000,169,11069855,-795,0,1750216536,12677.28437016,108.44585979000112,54334.2814116 2025-06-18,03:15:38.000,169,11069894,-795,0,1750216537,12677.29784277999,108.4317615300024,54334.393205520006 2025-06-18,03:15:39.000,169,11069853,-795,0,1750216538,12677.29784277999,108.38241761999961,54334.31634720001 2025-06-18,03:15:40.000,169,11069877,-795,0,1750216539,12677.29784277999,108.34012284000346,54334.3512828 2025-06-18,03:15:41.000,169,11069828,-795,0,1750216540,12677.2439523,108.35422110000218,54333.939042720005 2025-06-18,03:15:42.000,169,11069897,-795,0,1750216541,12677.19679812999,108.29782806000003,54333.94602984 2025-06-18,03:15:43.000,169,11069848,-795,0,1750216542,12677.13617133999,108.26963154000259,54333.94602984 2025-06-18,03:15:44.000,169,11069900,-795,0,1750216543,12677.17658919999,108.24848415000451,54334.057823760006 2025-06-18,03:15:45.000,169,11069870,-795,0,1750216544,12677.122698719999,108.17094372000429,54334.24647600001 2025-06-18,03:15:46.000,169,11069862,-795,0,1750216545,12677.041862999999,108.17799285000365,54334.155643440004 2025-06-18,03:15:47.000,169,11069855,-795,0,1750216546,12676.994708829989,108.14979632999894,54334.12070784 2025-06-18,03:15:48.000,169,11069879,-795,0,1750216547,12677.008181449994,108.1215998100015,54334.204553280004 2025-06-18,03:15:49.000,169,11069870,-795,0,1750216548,12677.001445139998,108.13569807000022,54333.95301696 2025-06-18,03:15:50.000,169,11069874,-795,0,1750216549,12676.853246320003,108.19914024000173,54333.87615864 2025-06-18,03:15:51.000,169,11069838,-795,0,1750216550,12676.698311189997,108.24143501999788,54333.62462232001 2025-06-18,03:15:52.000,169,11069897,-795,0,1750216551,12676.678102259997,108.30487718999939,54333.64558368001 2025-06-18,03:15:53.000,169,11069849,-795,0,1750216552,12676.664629639992,108.39651587999833,54333.96000408001 2025-06-18,03:15:54.000,169,11069861,-795,0,1750216553,12676.799355839998,108.45995804999984,54333.99493968 2025-06-18,03:15:55.000,169,11069842,-795,0,1750216554,12676.920609419998,108.36127023000154,54334.02987528001 2025-06-18,03:15:56.000,169,11069878,-795,0,1750216555,12676.934082039988,108.28372980000131,54333.97397832 2025-06-18,03:15:57.000,169,11069787,-795,0,1750216556,12676.907136799993,108.19914024000173,54333.87615864 2025-06-18,03:15:58.000,169,11069837,-795,0,1750216557,12676.927345729993,108.1215998100015,54333.73641624 2025-06-18,03:15:59.000,169,11069901,-795,0,1750216558,12676.839773699998,108.07225589999871,54333.652570800004 2025-06-18,03:16:00.000,169,11069835,-795,0,1750216559,12676.772410600002,108.10750155000278,54333.63859656 2025-06-18,03:16:01.000,169,11069886,-795,0,1750216560,12676.705047499992,108.05110851000063,54333.58968672 2025-06-18,03:16:02.000,169,11069868,-795,0,1750216561,12676.644420709992,108.09340329000406,54333.701480640004 2025-06-18,03:16:03.000,169,11069897,-795,0,1750216562,12676.630948090002,108.07225589999871,54333.77833896 2025-06-18,03:16:04.000,169,11069875,-795,0,1750216563,12676.671365950002,108.09340329000406,54333.93205560001 2025-06-18,03:16:05.000,169,11069838,-795,0,1750216564,12676.644420709992,108.05110851000063,54333.820261680004 2025-06-18,03:16:06.000,169,11069824,-795,0,1750216565,12676.583793919992,108.13569807000022,54333.57571248001 2025-06-18,03:16:07.000,169,11069872,-795,0,1750216566,12676.469276650001,108.13569807000022,54333.42898296001 2025-06-18,03:16:08.000,169,11069851,-795,0,1750216567,12676.502958199992,108.10045242000342,54333.2333436 2025-06-18,03:16:09.000,169,11069918,-795,0,1750216568,12676.597266539997,108.1215998100015,54333.5826996 2025-06-18,03:16:10.000,169,11069872,-795,0,1750216569,12676.523167129992,108.14979632999894,54333.8272488 2025-06-18,03:16:11.000,169,11069890,-795,0,1750216570,12676.496221889996,108.12864894000086,54333.79231320001 2025-06-18,03:16:12.000,169,11069870,-795,0,1750216571,12676.469276650001,108.12864894000086,54333.70846776 2025-06-18,03:16:13.000,169,11069853,-795,0,1750216572,12676.476012959996,108.10750155000278,54333.83423592001 2025-06-18,03:16:14.000,169,11069883,-795,0,1750216573,12676.442331409991,108.1568454599983,54333.68051928 2025-06-18,03:16:15.000,169,11069860,-795,0,1750216574,12676.40864986,108.13569807000022,54333.54077688 2025-06-18,03:16:16.000,169,11069875,-795,0,1750216575,12676.354759379996,108.14274719999958,54333.42199584 2025-06-18,03:16:17.000,169,11069919,-795,0,1750216576,12676.354759379996,108.13569807000022,54333.40103448 2025-06-18,03:16:18.000,169,11069908,-795,0,1750216577,12676.361495689991,108.14979632999894,54333.49885416001 2025-06-18,03:16:19.000,169,11069921,-795,0,1750216578,12676.368232,108.10045242000342,54333.7573776 2025-06-18,03:16:20.000,169,11069878,-795,0,1750216579,12676.334550449996,108.14274719999958,54333.71545488001 2025-06-18,03:16:21.000,169,11069810,-795,0,1750216580,12676.26718735,108.1215998100015,54333.56173824 2025-06-18,03:16:22.000,169,11069839,-795,0,1750216581,12676.193087939995,108.07930502999807,54333.5128284 2025-06-18,03:16:23.000,169,11069847,-795,0,1750216582,12676.233505799995,108.07930502999807,54333.387060240006 2025-06-18,03:16:24.000,169,11069874,-795,0,1750216583,12676.213296869995,108.0863541600047,54333.338150400006 2025-06-18,03:16:25.000,169,11069855,-795,0,1750216584,12676.253714729995,108.04405938000127,54333.38007312001 2025-06-18,03:16:26.000,169,11069888,-795,0,1750216585,12676.213296869995,108.07225589999871,54333.29622768 2025-06-18,03:16:27.000,169,11069910,-795,0,1750216586,12676.19982424999,108.02996112000255,54333.505841280006 2025-06-18,03:16:28.000,169,11069875,-795,0,1750216587,12676.24697842,108.0229119900032,54333.68051928 2025-06-18,03:16:29.000,169,11069857,-795,0,1750216588,12676.28065996999,107.98766633999912,54333.722442000006 2025-06-18,03:16:30.000,169,11069833,-795,0,1750216589,12676.233505799995,108.03701025000191,54333.58968672 2025-06-18,03:16:31.000,169,11069885,-795,0,1750216590,12676.19982424999,108.01586286000384,54333.40802160001 2025-06-18,03:16:32.000,169,11069876,-795,0,1750216591,12676.26045103999,108.01586286000384,54333.29622768 2025-06-18,03:16:33.000,169,11069839,-795,0,1750216592,12676.273923659995,108.00881373000448,54333.26129208001 2025-06-18,03:16:34.000,169,11069854,-795,0,1750216593,12676.28065996999,107.98766633999912,54333.33116328001 2025-06-18,03:16:35.000,169,11069901,-795,0,1750216594,12676.32781414,107.96651895000105,54333.387060240006 2025-06-18,03:16:36.000,169,11069927,-795,0,1750216595,12676.34802307,108.00881373000448,54333.58968672 2025-06-18,03:16:37.000,169,11069874,-795,0,1750216596,12676.34802307,107.95242069000233,54333.49885416001 2025-06-18,03:16:38.000,169,11069890,-795,0,1750216597,12676.38844093,107.91717503999826,54333.58968672 2025-06-18,03:16:39.000,169,11069881,-795,0,1750216598,12676.368232,107.90307677999954,54333.52680264001 2025-06-18,03:16:40.000,169,11069893,-795,0,1750216599,12676.381704619991,107.94537156000297,54333.317189040004 2025-06-18,03:16:41.000,169,11069927,-795,0,1750216600,12676.34802307,107.91717503999826,54333.20539512 2025-06-18,03:16:42.000,169,11069885,-795,0,1750216601,12676.34128675999,107.94537156000297,54333.22635648 2025-06-18,03:16:43.000,169,11069907,-795,0,1750216602,12676.374968309996,107.9101259099989,54333.26129208001 2025-06-18,03:16:44.000,169,11069858,-795,0,1750216603,12676.395177239996,107.8748802600021,54333.6176352 2025-06-18,03:16:45.000,169,11069845,-795,0,1750216604,12676.428858790001,107.85373287000402,54333.59667384001 2025-06-18,03:16:46.000,169,11069857,-795,0,1750216605,12676.38844093,107.86078200000338,54333.52680264001 2025-06-18,03:16:47.000,169,11069851,-795,0,1750216606,12676.361495689991,107.81143809000059,54333.45693144001 2025-06-18,03:16:48.000,169,11069828,-795,0,1750216607,12676.361495689991,107.83963460999803,54333.40103448 2025-06-18,03:16:49.000,169,11069882,-795,0,1750216608,12676.40864986,107.78324157000316,54333.317189040004 2025-06-18,03:16:50.000,169,11069900,-795,0,1750216609,12676.428858790001,107.81848721999995,54333.35911176001 2025-06-18,03:16:51.000,169,11069854,-795,0,1750216610,12676.449067720001,107.80438896000123,54333.31020192001 2025-06-18,03:16:52.000,169,11069875,-795,0,1750216611,12676.476012959996,107.81848721999995,54333.28225344 2025-06-18,03:16:53.000,169,11069880,-795,0,1750216612,12676.516430819996,107.79029070000252,54333.61064808 2025-06-18,03:16:54.000,169,11069853,-795,0,1750216613,12676.509694510001,107.79029070000252,54333.54776400001 2025-06-18,03:16:55.000,169,11069918,-795,0,1750216614,12676.543376059992,107.79733983000187,54333.54077688 2025-06-18,03:16:56.000,169,11069908,-795,0,1750216615,12676.550112370001,107.80438896000123,54333.484879920004 2025-06-18,03:16:57.000,169,11069887,-795,0,1750216616,12676.590530230002,107.79733983000187,54333.268279200005 2025-06-18,03:16:58.000,169,11069921,-795,0,1750216617,12676.617475469997,107.83963460999803,54333.387060240006 2025-06-18,03:16:59.000,169,11069848,-795,0,1750216618,12676.684838569992,107.80438896000123,54333.40802160001 2025-06-18,03:17:00.000,169,11069864,-795,0,1750216619,12676.718520119997,107.82553634999931,54333.505841280006 2025-06-18,03:17:01.000,169,11069855,-795,0,1750216620,12676.671365950002,107.79029070000252,54333.51981552 2025-06-18,03:17:02.000,169,11069872,-795,0,1750216621,12676.684838569992,107.80438896000123,54333.5826996 2025-06-18,03:17:03.000,169,11069795,-795,0,1750216622,12676.758937979997,107.83258547999867,54333.71545488001 2025-06-18,03:17:04.000,169,11069821,-795,0,1750216623,12676.691574880002,107.86078200000338,54333.603660960005 2025-06-18,03:17:05.000,169,11069893,-795,0,1750216624,12676.752201670002,107.81848721999995,54333.78532608 2025-06-18,03:17:06.000,169,11069925,-795,0,1750216625,12676.731992740002,107.93127330000425,54333.484879920004 2025-06-18,03:17:07.000,169,11069861,-795,0,1750216626,12676.738729049997,107.9101259099989,54333.387060240006 2025-06-18,03:17:08.000,169,11069857,-795,0,1750216627,12676.806092149993,107.94537156000297,54333.59667384001 2025-06-18,03:17:09.000,169,11069799,-795,0,1750216628,12676.691574880002,107.89602765000018,54333.39404736 2025-06-18,03:17:10.000,169,11069813,-795,0,1750216629,12676.779146909998,107.93127330000425,54333.80628744 2025-06-18,03:17:11.000,169,11069889,-795,0,1750216630,12676.725256429992,107.92422417000489,54333.65955792 2025-06-18,03:17:12.000,169,11069852,-795,0,1750216631,12676.725256429992,107.94537156000297,54333.83423592001 2025-06-18,03:17:13.000,169,11069852,-795,0,1750216632,12676.738729049997,107.93127330000425,54333.84821016 2025-06-18,03:17:14.000,169,11069863,-795,0,1750216633,12676.799355839998,107.9735680800004,54333.74340336001 2025-06-18,03:17:15.000,169,11069874,-795,0,1750216634,12676.833037390003,107.93127330000425,54333.80628744 2025-06-18,03:17:16.000,169,11069872,-795,0,1750216635,12676.792619530002,107.96651895000105,54333.83423592001 2025-06-18,03:17:17.000,169,11069840,-795,0,1750216636,12676.859982629998,107.94537156000297,54333.72942912 2025-06-18,03:17:18.000,169,11069833,-795,0,1750216637,12676.799355839998,107.91717503999826,54333.869171520004 2025-06-18,03:17:19.000,169,11069750,-795,0,1750216638,12676.779146909998,107.89602765000018,54333.7573776 2025-06-18,03:17:20.000,169,11069865,-795,0,1750216639,12676.853246320003,107.93127330000425,54333.99493968 2025-06-18,03:17:21.000,169,11069858,-795,0,1750216640,12676.792619530002,107.89602765000018,54333.85519728 2025-06-18,03:17:22.000,169,11069867,-795,0,1750216641,12676.792619530002,107.92422417000489,54333.78532608 2025-06-18,03:17:23.000,169,11069883,-795,0,1750216642,12676.954290969989,107.90307677999954,54333.71545488001 2025-06-18,03:17:24.000,169,11069901,-795,0,1750216643,12676.974499899989,107.9101259099989,54333.771351840005 2025-06-18,03:17:25.000,169,11069860,-795,0,1750216644,12676.987972519993,107.86783113000274,54333.73641624 2025-06-18,03:17:26.000,169,11069863,-795,0,1750216645,12676.967763589993,107.83258547999867,54333.6875064 2025-06-18,03:17:27.000,169,11069872,-795,0,1750216646,12676.981236209998,107.83258547999867,54333.76436472001 2025-06-18,03:17:28.000,169,11069878,-795,0,1750216647,12676.981236209998,107.85373287000402,54333.8272488 2025-06-18,03:17:29.000,169,11069861,-795,0,1750216648,12677.041862999999,107.78324157000316,54333.91109424001 2025-06-18,03:17:30.000,169,11069864,-795,0,1750216649,12677.041862999999,107.81143809000059,54333.94602984 2025-06-18,03:17:31.000,169,11069874,-795,0,1750216650,12676.961027279998,107.74094678999973,54333.6176352 2025-06-18,03:17:32.000,169,11069900,-795,0,1750216651,12676.981236209998,107.80438896000123,54333.64558368001 2025-06-18,03:17:33.000,169,11069865,-795,0,1750216652,12677.001445139998,107.76914331000444,54333.554751120006 2025-06-18,03:17:34.000,169,11069810,-795,0,1750216653,12676.994708829989,107.75504504999844,54333.61064808 2025-06-18,03:17:35.000,169,11069892,-795,0,1750216654,12677.041862999999,107.67045548999886,54333.79930032 2025-06-18,03:17:36.000,169,11069869,-795,0,1750216655,12677.028390379994,107.67750461999822,54333.87615864 2025-06-18,03:17:37.000,169,11069808,-795,0,1750216656,12677.001445139998,107.64225897000142,54333.7573776 2025-06-18,03:17:38.000,169,11069866,-795,0,1750216657,12677.028390379994,107.62111158000334,54333.79231320001 2025-06-18,03:17:39.000,169,11069882,-795,0,1750216658,12677.109226099994,107.59996418999799,54333.88314576001 2025-06-18,03:17:40.000,169,11069868,-795,0,1750216659,12677.095753479989,107.58586592999927,54333.6875064 2025-06-18,03:17:41.000,169,11069847,-795,0,1750216660,12677.048599309994,107.55766941000184,54333.5128284 2025-06-18,03:17:42.000,169,11069847,-795,0,1750216661,12677.055335619989,107.55062028000248,54333.54077688 2025-06-18,03:17:43.000,169,11069859,-795,0,1750216662,12677.102489789999,107.54357115000312,54333.603660960005 2025-06-18,03:17:44.000,169,11069864,-795,0,1750216663,12677.048599309994,107.5153746299984,54333.820261680004 2025-06-18,03:17:45.000,169,11069845,-795,0,1750216664,12677.095753479989,107.47307985000225,54333.820261680004 2025-06-18,03:17:46.000,169,11069868,-795,0,1750216665,12677.041862999999,107.46603072000289,54333.722442000006 2025-06-18,03:17:47.000,169,11069865,-795,0,1750216666,12677.095753479989,107.48012898000161,54333.7573776 2025-06-18,03:17:48.000,169,11069851,-795,0,1750216667,12677.149643959994,107.40963768000074,54333.62462232001 2025-06-18,03:17:49.000,169,11069782,-795,0,1750216668,12677.142907649999,107.36734290000459,54333.64558368001 2025-06-18,03:17:50.000,169,11069822,-795,0,1750216669,12677.068808239994,107.4166868100001,54333.51981552 2025-06-18,03:17:51.000,169,11069872,-795,0,1750216670,12677.068808239994,107.43078506999882,54333.46391856 2025-06-18,03:17:52.000,169,11069853,-795,0,1750216671,12677.048599309994,107.34619550999923,54333.673532160006 2025-06-18,03:17:53.000,169,11069861,-795,0,1750216672,12677.035126689989,107.33209725000052,54333.701480640004 2025-06-18,03:17:54.000,169,11069851,-795,0,1750216673,12677.082280859999,107.3532446399986,54333.85519728 2025-06-18,03:17:55.000,169,11069844,-795,0,1750216674,12677.109226099994,107.3179989900018,54333.939042720005 2025-06-18,03:17:56.000,169,11069843,-795,0,1750216675,12677.122698719999,107.32504812000116,54333.91109424001 2025-06-18,03:17:57.000,169,11069825,-795,0,1750216676,12677.062071929999,107.30390073000308,54333.57571248001 2025-06-18,03:17:58.000,169,11069823,-795,0,1750216677,12677.089017169994,107.27570420999837,54333.505841280006 2025-06-18,03:17:59.000,169,11069860,-795,0,1750216678,12677.068808239994,107.26160594999965,54333.5826996 2025-06-18,03:18:00.000,169,11069834,-795,0,1750216679,12677.082280859999,107.19816377999814,54333.54776400001 2025-06-18,03:18:01.000,169,11069835,-795,0,1750216680,12677.035126689989,107.13472161000391,54333.673532160006 2025-06-18,03:18:02.000,169,11069863,-795,0,1750216681,12677.062071929999,107.02193552999961,54333.673532160006 2025-06-18,03:18:03.000,169,11069906,-795,0,1750216682,12677.210270749994,106.9232477100013,54333.64558368001 2025-06-18,03:18:04.000,169,11069871,-795,0,1750216683,12677.41909635999,106.91619858000195,54333.77833896 2025-06-18,03:18:05.000,169,11069825,-795,0,1750216684,12677.52687732,107.09947595999984,54333.49885416001 2025-06-18,03:18:06.000,169,11069801,-795,0,1750216685,12677.412360049995,107.20521291000478,54333.46391856 2025-06-18,03:18:07.000,169,11069848,-795,0,1750216686,12677.25742491999,107.36029376999795,54333.40103448 2025-06-18,03:18:08.000,169,11069897,-595,0,1750216687,12677.102489789999,107.3814411600033,54333.44994432 2025-06-18,03:18:09.000,169,11069872,-795,0,1750216688,12677.041862999999,107.39553942000202,54333.83423592001 2025-06-18,03:18:10.000,169,11069894,-795,0,1750216689,12676.880191559998,107.29685160000372,54333.59667384001 2025-06-18,03:18:11.000,169,11069885,-795,0,1750216690,12676.880191559998,107.30390073000308,54333.722442000006 2025-06-18,03:18:12.000,169,11069847,-795,0,1750216691,12676.866718939993,107.27570420999837,54333.79930032 2025-06-18,03:18:13.000,169,11069867,-795,0,1750216692,12676.947554659993,107.19816377999814,54333.91109424001 2025-06-18,03:18:14.000,169,11069871,-795,0,1750216693,12676.886927869993,107.21226204000413,54333.603660960005 2025-06-18,03:18:15.000,169,11069863,-795,0,1750216694,12676.880191559998,107.1699672600007,54333.63160944 2025-06-18,03:18:16.000,169,11069876,-795,0,1750216695,12676.853246320003,107.14177074000327,54333.51981552 2025-06-18,03:18:17.000,169,11069895,-795,0,1750216696,12676.806092149993,107.11357421999855,54333.554751120006 2025-06-18,03:18:18.000,169,11069882,-795,0,1750216697,12676.839773699998,107.07832857000176,54333.75039048 2025-06-18,03:18:19.000,169,11069885,-795,0,1750216698,12676.927345729993,107.05013205000432,54333.890132880006 2025-06-18,03:18:20.000,169,11069877,-795,0,1750216699,12676.927345729993,107.00783727000089,54333.87615864 2025-06-18,03:18:21.000,169,11069827,-795,0,1750216700,12676.853246320003,106.99373901000217,54333.59667384001 2025-06-18,03:18:22.000,169,11069836,-795,0,1750216701,12676.900400489998,107.01488640000025,54333.33116328001 2025-06-18,03:18:23.000,169,11069871,-795,0,1750216702,12676.880191559998,106.9584933599981,54333.29622768 2025-06-18,03:18:24.000,169,11069866,-795,0,1750216703,12676.826301079993,107.00783727000089,54333.27526632 2025-06-18,03:18:25.000,169,11069838,-795,0,1750216704,12676.873455249988,106.95144422999874,54333.38007312001 2025-06-18,03:18:26.000,169,11069884,-795,0,1750216705,12676.880191559998,106.9725916200041,54333.6176352 2025-06-18,03:18:27.000,169,11069875,-795,0,1750216706,12676.853246320003,106.95144422999874,54333.484879920004 2025-06-18,03:18:28.000,169,11069895,-795,0,1750216707,12676.826301079993,106.9232477100013,54333.44994432 2025-06-18,03:18:29.000,169,11069836,-795,0,1750216708,12676.907136799993,106.89505119000387,54333.54776400001 2025-06-18,03:18:30.000,169,11069878,-795,0,1750216709,12676.873455249988,106.91619858000195,54333.28924056001 2025-06-18,03:18:31.000,169,11069879,-795,0,1750216710,12676.799355839998,106.91619858000195,54333.11456256 2025-06-18,03:18:32.000,169,11069872,-795,0,1750216711,12676.819564769998,106.88800206000451,54333.15648528 2025-06-18,03:18:33.000,169,11069854,-795,0,1750216712,12676.839773699998,106.91619858000195,54333.14251104001 2025-06-18,03:18:34.000,169,11069888,-795,0,1750216713,12676.859982629998,106.87390379999852,54333.61064808 2025-06-18,03:18:35.000,169,11069863,-795,0,1750216714,12676.873455249988,106.89505119000387,54333.6176352 2025-06-18,03:18:36.000,169,11069878,-795,0,1750216715,12676.880191559998,106.87390379999852,54333.63859656 2025-06-18,03:18:37.000,169,11069865,-795,0,1750216716,12676.812828460002,106.90210032000323,54333.533789760004 2025-06-18,03:18:38.000,169,11069831,-795,0,1750216717,12676.859982629998,106.90914945000259,54333.40103448 2025-06-18,03:18:39.000,169,11069875,-795,0,1750216718,12676.833037390003,106.88095292999787,54333.219369360006 2025-06-18,03:18:40.000,169,11069888,-795,0,1750216719,12676.799355839998,106.90210032000323,54333.29622768 2025-06-18,03:18:41.000,169,11069891,-795,0,1750216720,12676.758937979997,106.94439509999938,54333.18443376 2025-06-18,03:18:42.000,169,11069884,-795,0,1750216721,12676.711783810002,106.88800206000451,54333.24033072001 2025-06-18,03:18:43.000,169,11069838,-795,0,1750216722,12676.779146909998,106.90914945000259,54333.45693144001 2025-06-18,03:18:44.000,169,11069877,-795,0,1750216723,12676.859982629998,106.88800206000451,54333.533789760004 2025-06-18,03:18:45.000,169,11069835,-795,0,1750216724,12676.873455249988,106.89505119000387,54333.54077688 2025-06-18,03:18:46.000,169,11069901,-795,0,1750216725,12676.758937979997,106.88800206000451,54333.40103448 2025-06-18,03:18:47.000,169,11069897,-795,0,1750216726,12676.806092149993,106.86685466999916,54333.149498160004 2025-06-18,03:18:48.000,169,11069862,-795,0,1750216727,12676.671365950002,106.8598055399998,54332.9887944 2025-06-18,03:18:49.000,169,11069873,-795,0,1750216728,12676.657893329997,106.88095292999787,54332.849052 2025-06-18,03:18:50.000,169,11069870,-795,0,1750216729,12676.819564769998,106.88800206000451,54333.31020192001 2025-06-18,03:18:51.000,169,11069870,-795,0,1750216730,12676.657893329997,106.96554249000474,54333.16347240001 2025-06-18,03:18:52.000,169,11069858,-795,0,1750216731,12676.738729049997,107.05013205000432,54333.387060240006 2025-06-18,03:18:53.000,169,11069879,-715,0,1750216732,12676.826301079993,107.08537770000112,54333.49885416001 2025-06-18,03:18:54.000,169,11069849,-795,0,1750216733,12676.772410600002,107.1065250899992,54333.47789280001 2025-06-18,03:18:55.000,169,11069854,-795,0,1750216734,12676.826301079993,107.09242683000048,54333.219369360006 2025-06-18,03:18:56.000,169,11069848,-795,0,1750216735,12676.792619530002,107.1065250899992,54333.11456256 2025-06-18,03:18:57.000,169,11069861,-795,0,1750216736,12676.806092149993,107.09242683000048,54333.100588320005 2025-06-18,03:18:58.000,169,11069868,-755,0,1750216737,12676.859982629998,107.09947595999984,54333.27526632 2025-06-18,03:18:59.000,169,11069867,-795,0,1750216738,12676.812828460002,107.09242683000048,54333.5128284 2025-06-18,03:19:00.000,169,11069907,-795,0,1750216739,12676.738729049997,107.0712794400024,54333.42199584 2025-06-18,03:19:01.000,169,11069821,-795,0,1750216740,12676.725256429992,107.00783727000089,54333.31020192001 2025-06-18,03:19:02.000,169,11069807,-795,0,1750216741,12676.698311189997,107.00783727000089,54333.27526632 2025-06-18,03:19:03.000,169,11069827,-795,0,1750216742,12676.651157020002,106.96554249000474,54333.00975576 2025-06-18,03:19:04.000,169,11069892,-795,0,1750216743,12676.725256429992,107.02193552999961,54333.051678480006 2025-06-18,03:19:05.000,169,11069867,-795,0,1750216744,12676.705047499992,107.05013205000432,54333.27526632 2025-06-18,03:19:06.000,169,11069848,-795,0,1750216745,12676.698311189997,106.97964075000345,54333.29622768 2025-06-18,03:19:07.000,169,11069877,-795,0,1750216746,12676.691574880002,106.99373901000217,54333.4429572 2025-06-18,03:19:08.000,169,11069861,-795,0,1750216747,12676.617475469997,106.9725916200041,54333.387060240006 2025-06-18,03:19:09.000,169,11069832,-795,0,1750216748,12676.543376059992,106.93029684000066,54333.219369360006 2025-06-18,03:19:10.000,169,11069856,-795,0,1750216749,12676.536639749997,106.93734597000002,54333.268279200005 2025-06-18,03:19:11.000,169,11069863,-795,0,1750216750,12676.395177239996,106.89505119000387,54332.68834824001 2025-06-18,03:19:12.000,169,11069872,-795,0,1750216751,12676.368232,106.84570728000108,54332.97482016001 2025-06-18,03:19:13.000,169,11069881,-795,0,1750216752,12676.381704619991,106.71882293999806,54333.00975576 2025-06-18,03:19:14.000,169,11069852,-795,0,1750216753,12676.502958199992,106.60603686000104,54333.1285368 2025-06-18,03:19:15.000,169,11069882,-795,0,1750216754,12676.624211779992,106.42980861000251,54333.3032148 2025-06-18,03:19:16.000,169,11069901,-795,0,1750216755,12676.718520119997,106.45800512999995,54333.366098880004 2025-06-18,03:19:17.000,169,11069854,-795,0,1750216756,12676.765674289993,106.5778403400036,54333.22635648 2025-06-18,03:19:18.000,169,11069889,-795,0,1750216757,12676.752201670002,106.70472467999934,54333.35212464 2025-06-18,03:19:19.000,169,11069887,-795,0,1750216758,12676.617475469997,106.79636336999829,54333.2333436 2025-06-18,03:19:20.000,169,11069858,-795,0,1750216759,12676.536639749997,106.84570728000108,54333.12154968001 2025-06-18,03:19:21.000,169,11069848,-795,0,1750216760,12676.455804029996,106.83865815000172,54332.94687168 2025-06-18,03:19:22.000,169,11069908,-795,0,1750216761,12676.32781414,106.83160902000236,54332.97482016001 2025-06-18,03:19:23.000,169,11069845,-795,0,1750216762,12676.361495689991,106.824559890003,54333.07962696 2025-06-18,03:19:24.000,169,11069855,-795,0,1750216763,12676.314341519996,106.81751076000364,54333.40103448 2025-06-18,03:19:25.000,169,11069875,-795,0,1750216764,12676.30086889999,106.81046163000428,54333.338150400006 2025-06-18,03:19:26.000,169,11069853,-795,0,1750216765,12676.213296869995,106.78931423999893,54333.28924056001 2025-06-18,03:19:27.000,169,11069895,-795,0,1750216766,12676.172879009995,106.73997033000342,54333.14251104001 2025-06-18,03:19:28.000,169,11069889,-795,0,1750216767,12676.20656056,106.824559890003,54332.95385880001 2025-06-18,03:19:29.000,169,11069893,-795,0,1750216768,12676.18635163,106.7611177200015,54332.91193608 2025-06-18,03:19:30.000,169,11069875,-795,0,1750216769,12676.22003317999,106.73997033000342,54333.07962696 2025-06-18,03:19:31.000,169,11069883,-795,0,1750216770,12676.17961531999,106.73292120000406,54332.90494896001 2025-06-18,03:19:32.000,169,11069867,-795,0,1750216771,12676.172879009995,106.7258720700047,54333.268279200005 2025-06-18,03:19:33.000,169,11069850,-795,0,1750216772,12676.213296869995,106.74701946000278,54333.29622768 2025-06-18,03:19:34.000,169,11069859,-795,0,1750216773,12676.1661427,106.76816685000085,54333.219369360006 2025-06-18,03:19:35.000,169,11069886,-795,0,1750216774,12676.15940638999,106.75406859000213,54333.19142088001 2025-06-18,03:19:36.000,169,11069868,-795,0,1750216775,12676.09877959999,106.78931423999893,54332.82110352 2025-06-18,03:19:37.000,169,11069848,-795,0,1750216776,12676.08530698,106.79636336999829,54332.80712928001 2025-06-18,03:19:38.000,169,11069862,-795,0,1750216777,12676.132461149995,106.824559890003,54332.99578152001 2025-06-18,03:19:39.000,169,11069820,-795,0,1750216778,12676.07857066999,106.824559890003,54332.82110352 2025-06-18,03:19:40.000,169,11069850,-795,0,1750216779,12676.12572484,106.79636336999829,54333.24731784 2025-06-18,03:19:41.000,169,11069870,-795,0,1750216780,12676.03815280999,106.81046163000428,54332.99578152001 2025-06-18,03:19:42.000,169,11069903,-795,0,1750216781,12676.04488912,106.83160902000236,54333.04469136001 2025-06-18,03:19:43.000,169,11069864,-795,0,1750216782,12676.05836173999,106.81751076000364,54333.07962696 2025-06-18,03:19:44.000,169,11069852,-795,0,1750216783,12676.06509805,106.88095292999787,54332.96783304 2025-06-18,03:19:45.000,169,11069888,-795,0,1750216784,12676.08530698,106.90210032000323,54332.87700048001 2025-06-18,03:19:46.000,169,11069866,-795,0,1750216785,12676.031416499995,106.9232477100013,54332.80712928001 2025-06-18,03:19:47.000,169,11069868,-795,0,1750216786,12675.99773494999,106.91619858000195,54332.82809064001 2025-06-18,03:19:48.000,169,11069875,-795,0,1750216787,12676.04488912,106.90914945000259,54333.1285368 2025-06-18,03:19:49.000,169,11069876,-795,0,1750216788,12676.00447126,106.90914945000259,54333.03770424 2025-06-18,03:19:50.000,169,11069874,-795,0,1750216789,12675.943844469999,106.93734597000002,54333.01674288 2025-06-18,03:19:51.000,169,11069875,-795,0,1750216790,12675.856272439989,106.93734597000002,54332.765206560005 2025-06-18,03:19:52.000,169,11069910,-795,0,1750216791,12675.849536129994,106.95144422999874,54332.80014216 2025-06-18,03:19:53.000,169,11069888,-795,0,1750216792,12675.856272439989,106.93734597000002,54332.58354144 2025-06-18,03:19:54.000,169,11069925,-795,0,1750216793,12675.856272439989,106.93734597000002,54332.68136112 2025-06-18,03:19:55.000,169,11069844,-795,0,1750216794,12675.822590889999,106.90210032000323,54332.73027096 2025-06-18,03:19:56.000,169,11069904,-795,0,1750216795,12675.761964099998,106.93029684000066,54332.80014216 2025-06-18,03:19:57.000,169,11069869,-795,0,1750216796,12675.735018859988,106.87390379999852,54332.7791808 2025-06-18,03:19:58.000,169,11069881,-795,0,1750216797,12675.741755169998,106.87390379999852,54332.89097472 2025-06-18,03:19:59.000,169,11069868,-795,0,1750216798,12675.660919449998,106.86685466999916,54332.73027096 2025-06-18,03:20:00.000,169,11069901,-795,0,1750216799,12675.607028969993,106.86685466999916,54332.66039976001 2025-06-18,03:20:01.000,169,11069860,-795,0,1750216800,12675.539665869997,106.89505119000387,54332.332005120006 2025-06-18,03:20:02.000,169,11069928,-795,0,1750216801,12675.566611109993,106.88800206000451,54332.26912104 2025-06-18,03:20:03.000,169,11069873,-795,0,1750216802,12675.532929560002,106.91619858000195,54332.19924984 2025-06-18,03:20:04.000,169,11069861,-795,0,1750216803,12675.640710519998,106.84570728000108,54332.24815968 2025-06-18,03:20:05.000,169,11069851,-795,0,1750216804,12675.674392069988,106.75406859000213,54332.57655432 2025-06-18,03:20:06.000,169,11069850,-795,0,1750216805,12675.620501589998,106.70472467999934,54332.45777328 2025-06-18,03:20:07.000,169,11069871,-795,0,1750216806,12675.539665869997,106.66242990000319,54332.48572176 2025-06-18,03:20:08.000,169,11069876,-795,0,1750216807,12675.546402179993,106.63423337999848,54332.56956720001 2025-06-18,03:20:09.000,169,11069862,-795,0,1750216808,12675.505984319992,106.64833164000447,54332.2202112 2025-06-18,03:20:10.000,169,11069892,-795,0,1750216809,12675.431884910002,106.6130859900004,54332.26912104 2025-06-18,03:20:11.000,169,11069853,-795,0,1750216810,12675.324103949992,106.54964381999889,54332.03854608001 2025-06-18,03:20:12.000,169,11069909,-795,0,1750216811,12675.357785499997,106.54259468999953,54332.143352880004 2025-06-18,03:20:13.000,169,11069758,-795,0,1750216812,12675.330840260001,106.54964381999889,54332.49270888001 2025-06-18,03:20:14.000,169,11069834,-795,0,1750216813,12675.337576569997,106.47915251999802,54332.49270888001 2025-06-18,03:20:15.000,169,11069863,-795,0,1750216814,12675.357785499997,106.45095600000059,54332.55559296 2025-06-18,03:20:16.000,169,11069863,-795,0,1750216815,12675.283686089992,106.41571035000379,54332.40886344 2025-06-18,03:20:17.000,169,11069847,-795,0,1750216816,12675.276949779996,106.42980861000251,54332.192262720004 2025-06-18,03:20:18.000,169,11069941,-795,0,1750216817,12675.317367639997,106.35226818000228,54332.262133920005 2025-06-18,03:20:19.000,169,11069876,-795,0,1750216818,12675.303895019992,106.29587514000013,54332.30405664001 2025-06-18,03:20:20.000,169,11069879,-795,0,1750216819,12675.209586680001,106.28177688000142,54332.10143016 2025-06-18,03:20:21.000,169,11069842,-795,0,1750216820,12675.196114059996,106.23948209999799,54332.27610816 2025-06-18,03:20:22.000,169,11069871,-795,0,1750216821,12675.202850369991,106.17603993000375,54332.359953600004 2025-06-18,03:20:23.000,169,11069853,-795,0,1750216822,12675.142223579991,106.10554863000289,54332.48572176 2025-06-18,03:20:24.000,169,11069880,-795,0,1750216823,12675.155696199996,106.09145037000417,54332.2900824 2025-06-18,03:20:25.000,169,11069844,-795,0,1750216824,12675.16916882,106.00686081000458,54332.380914960006 2025-06-18,03:20:26.000,169,11069859,-795,0,1750216825,12675.14895989,106.04210646000138,54332.05950744 2025-06-18,03:20:27.000,169,11069839,-795,0,1750216826,12675.142223579991,105.95751690000179,54332.094443040005 2025-06-18,03:20:28.000,169,11069848,-795,0,1750216827,12675.18937775,105.87997647000157,54332.143352880004 2025-06-18,03:20:29.000,169,11069856,-795,0,1750216828,12675.209586680001,105.8094851700007,54332.13636576001 2025-06-18,03:20:30.000,169,11069905,-795,0,1750216829,12675.209586680001,105.76014125999791,54332.27610816 2025-06-18,03:20:31.000,169,11069842,-795,0,1750216830,12675.12201464999,105.68260082999768,54332.164314240006 2025-06-18,03:20:32.000,169,11069876,-795,0,1750216831,12675.135487269996,105.64735518000089,54332.164314240006 2025-06-18,03:20:33.000,169,11069876,-795,0,1750216832,12675.14895989,105.62620779000281,54332.2202112 2025-06-18,03:20:34.000,169,11069848,-795,0,1750216833,12675.223059299991,105.57686388000002,54332.094443040005 2025-06-18,03:20:35.000,169,11069866,-795,0,1750216834,12675.229795610001,105.54866736000258,54332.143352880004 2025-06-18,03:20:36.000,169,11069914,-795,0,1750216835,12675.209586680001,105.5275199700045,54332.08745592001 2025-06-18,03:20:37.000,169,11069809,-795,0,1750216836,12675.196114059996,105.45702867000364,54331.95470064 2025-06-18,03:20:38.000,169,11069828,-795,0,1750216837,12675.18937775,105.45702867000364,54332.20623696001 2025-06-18,03:20:39.000,169,11069849,-795,0,1750216838,12675.236531919996,105.40063563000149,54332.213224080006 2025-06-18,03:20:40.000,169,11069837,-795,0,1750216839,12675.270213470001,105.38653737000277,54332.24117256 2025-06-18,03:20:41.000,169,11069878,-795,0,1750216840,12675.196114059996,105.33719345999998,54332.192262720004 2025-06-18,03:20:42.000,169,11069881,-795,0,1750216841,12675.243268229991,105.3653899800047,54331.98264912 2025-06-18,03:20:43.000,169,11069869,-795,0,1750216842,12675.182641439991,105.3160460700019,54331.80098400001 2025-06-18,03:20:44.000,169,11069898,-795,0,1750216843,12675.303895019992,105.29489868000383,54332.0804688 2025-06-18,03:20:45.000,169,11069789,-795,0,1750216844,12675.357785499997,105.30899694000254,54332.024571840004 2025-06-18,03:20:46.000,169,11069808,-795,0,1750216845,12675.283686089992,105.28784955000447,54332.13636576001 2025-06-18,03:20:47.000,169,11069838,-795,0,1750216846,12675.337576569997,105.19621085999825,54332.24117256 2025-06-18,03:20:48.000,169,11069864,-795,0,1750216847,12675.303895019992,105.23145651000232,54332.08745592001 2025-06-18,03:20:49.000,169,11069886,-795,0,1750216848,12675.256740849996,105.19621085999825,54331.877842320006 2025-06-18,03:20:50.000,169,11069839,-795,0,1750216849,12675.391467050002,105.23850564000168,54332.12239152 2025-06-18,03:20:51.000,169,11069868,-795,0,1750216850,12675.377994429997,105.18916172999889,54331.88482944 2025-06-18,03:20:52.000,169,11069842,-795,0,1750216851,12675.472302770002,105.2173582500036,54331.93373928 2025-06-18,03:20:53.000,169,11069812,-795,0,1750216852,12675.532929560002,105.2173582500036,54332.07348168 2025-06-18,03:20:54.000,169,11069844,-795,0,1750216853,12675.512720630002,105.2526039000004,54332.03155896 2025-06-18,03:20:55.000,169,11069859,-795,0,1750216854,12675.539665869997,105.18916172999889,54332.23418544001 2025-06-18,03:20:56.000,169,11069864,-795,0,1750216855,12675.485775389992,105.22440738000296,54332.07348168 2025-06-18,03:20:57.000,169,11069840,-795,0,1750216856,12675.445357529992,105.23850564000168,54332.15034 2025-06-18,03:20:58.000,169,11069855,-795,0,1750216857,12675.580083729998,105.28784955000447,54332.25514680001 2025-06-18,03:20:59.000,169,11069844,-795,0,1750216858,12675.687864689993,105.27375128999847,54332.00361048 2025-06-18,03:21:00.000,169,11069868,-795,0,1750216859,12675.788909339994,105.18916172999889,54331.96867488001 2025-06-18,03:21:01.000,169,11069852,-795,0,1750216860,12675.701337309998,105.01998260999972,54331.81495824 2025-06-18,03:21:02.000,169,11069821,-795,0,1750216861,12675.674392069988,105.04817913000443,54331.78002264001 2025-06-18,03:21:03.000,169,11069909,-795,0,1750216862,12675.674392069988,104.98473696000292,54332.17828848 2025-06-18,03:21:04.000,169,11069863,-795,0,1750216863,12675.633974210003,105.05522826000379,54332.28309528001 2025-06-18,03:21:05.000,169,11069874,-795,0,1750216864,12675.667655759993,105.04817913000443,54332.27610816 2025-06-18,03:21:06.000,169,11069908,-795,0,1750216865,12675.607028969993,105.13276869000401,54332.213224080006 2025-06-18,03:21:07.000,169,11069851,-795,0,1750216866,12675.681128379998,105.09047391000058,54332.20623696001 2025-06-18,03:21:08.000,169,11069850,-795,0,1750216867,12675.708073619993,105.15391608000209,54332.143352880004 2025-06-18,03:21:09.000,169,11069832,-795,0,1750216868,12675.714809929988,105.14686695000273,54332.17130136 2025-06-18,03:21:10.000,169,11069812,-795,0,1750216869,12675.640710519998,105.15391608000209,54332.11540440001 2025-06-18,03:21:11.000,169,11069876,-755,0,1750216870,12675.620501589998,105.14686695000273,54331.98963624001 2025-06-18,03:21:12.000,169,11069873,-795,0,1750216871,12675.654183139988,105.16801434000081,54332.24117256 2025-06-18,03:21:13.000,169,11069888,-795,0,1750216872,12675.519456939997,105.21030912000424,54332.18527560001 2025-06-18,03:21:14.000,169,11069863,-795,0,1750216873,12675.607028969993,105.22440738000296,54332.25514680001 2025-06-18,03:21:15.000,169,11069864,-795,0,1750216874,12675.687864689993,105.21030912000424,54332.38790208 2025-06-18,03:21:16.000,169,11069866,-795,0,1750216875,12675.687864689993,105.25965302999975,54332.10143016 2025-06-18,03:21:17.000,169,11069879,-795,0,1750216876,12675.667655759993,105.26670215999911,54331.94771352001 2025-06-18,03:21:18.000,169,11069844,-795,0,1750216877,12675.748491479993,105.24555477000104,54332.13636576001 2025-06-18,03:21:19.000,169,11069773,-795,0,1750216878,12675.674392069988,105.26670215999911,54332.05252032 2025-06-18,03:21:20.000,169,11069843,-795,0,1750216879,12675.748491479993,105.3160460700019,54332.29706952 2025-06-18,03:21:21.000,169,11069859,-795,0,1750216880,12675.694600999988,105.30899694000254,54332.36694072 2025-06-18,03:21:22.000,169,11069898,-795,0,1750216881,12675.701337309998,105.30899694000254,54332.37392784001 2025-06-18,03:21:23.000,169,11069857,-795,0,1750216882,12675.741755169998,105.28080041999783,54332.43681192 2025-06-18,03:21:24.000,169,11069877,-795,0,1750216883,12675.788909339994,105.32309520000126,54332.59052856001 2025-06-18,03:21:25.000,169,11069926,-795,0,1750216884,12675.822590889999,105.3160460700019,54332.35296648001 2025-06-18,03:21:26.000,169,11069810,-795,0,1750216885,12675.795645649989,105.33014433000062,54332.192262720004 2025-06-18,03:21:27.000,169,11069872,-795,0,1750216886,12675.822590889999,105.32309520000126,54332.28309528001 2025-06-18,03:21:28.000,169,11069883,-795,0,1750216887,12675.714809929988,105.33014433000062,54332.19924984 2025-06-18,03:21:29.000,169,11069865,-795,0,1750216888,12675.728282549993,105.30899694000254,54332.43681192 2025-06-18,03:21:30.000,169,11069909,-795,0,1750216889,12675.755227789989,105.34424258999934,54332.61148992 2025-06-18,03:21:31.000,169,11069863,-795,0,1750216890,12675.687864689993,105.32309520000126,54332.43681192 2025-06-18,03:21:32.000,169,11069874,-795,0,1750216891,12675.755227789989,105.32309520000126,54332.40886344 2025-06-18,03:21:33.000,169,11069862,-795,0,1750216892,12675.802381959998,105.33014433000062,54332.34597936 2025-06-18,03:21:34.000,169,11069820,-795,0,1750216893,12675.660919449998,105.3160460700019,54332.143352880004 2025-06-18,03:21:35.000,169,11069904,-795,0,1750216894,12675.687864689993,105.2526039000004,54332.31803088 2025-06-18,03:21:36.000,169,11069842,-795,0,1750216895,12675.620501589998,105.3160460700019,54332.2202112 2025-06-18,03:21:37.000,169,11069866,-795,0,1750216896,12675.586820039993,105.25965302999975,54332.311043760004 2025-06-18,03:21:38.000,169,11069868,-795,0,1750216897,12675.607028969993,105.28080041999783,54332.58354144 2025-06-18,03:21:39.000,169,11069866,-795,0,1750216898,12675.640710519998,105.26670215999911,54332.68136112 2025-06-18,03:21:40.000,169,11069848,-795,0,1750216899,12675.600292659998,105.23850564000168,54332.66039976001 2025-06-18,03:21:41.000,169,11069889,-795,0,1750216900,12675.492511700002,105.23145651000232,54332.478734640004 2025-06-18,03:21:42.000,169,11069909,-795,0,1750216901,12675.458830149997,105.23145651000232,54332.332005120006 2025-06-18,03:21:43.000,169,11069829,-795,0,1750216902,12675.532929560002,105.21030912000424,54332.43681192 2025-06-18,03:21:44.000,169,11069864,-795,0,1750216903,12675.492511700002,105.18916172999889,54332.332005120006 2025-06-18,03:21:45.000,169,11069869,-795,0,1750216904,12675.452093840002,105.12571956000465,54332.29706952 2025-06-18,03:21:46.000,169,11069862,-795,0,1750216905,12675.330840260001,105.14686695000273,54332.4647604 2025-06-18,03:21:47.000,169,11069886,-795,0,1750216906,12675.337576569997,105.09752303999994,54332.45777328 2025-06-18,03:21:48.000,169,11069868,-795,0,1750216907,12675.364521809992,105.09047391000058,54332.63245128 2025-06-18,03:21:49.000,169,11069812,-795,0,1750216908,12675.324103949992,105.06227739000315,54332.55559296 2025-06-18,03:21:50.000,169,11069907,-795,0,1750216909,12675.276949779996,105.08342478000122,54332.32501800001 2025-06-18,03:21:51.000,169,11069939,-795,0,1750216910,12675.175905129996,105.01998260999972,54332.024571840004 2025-06-18,03:21:52.000,169,11069896,-795,0,1750216911,12675.223059299991,105.04817913000443,54332.192262720004 2025-06-18,03:21:53.000,169,11069890,-795,0,1750216912,12675.135487269996,105.06227739000315,54332.143352880004 2025-06-18,03:21:54.000,169,11069862,-795,0,1750216913,12675.135487269996,105.03408086999843,54332.45777328 2025-06-18,03:21:55.000,169,11069892,-795,0,1750216914,12675.115278339996,104.99883522000164,54332.49270888001 2025-06-18,03:21:56.000,169,11069832,-795,0,1750216915,12675.014233689995,105.01293348000036,54332.43681192 2025-06-18,03:21:57.000,169,11069886,-795,0,1750216916,12674.953606899995,104.99883522000164,54332.47174752001 2025-06-18,03:21:58.000,169,11069829,-795,0,1750216917,12674.84582594,104.95654043999821,54332.22719832 2025-06-18,03:21:59.000,169,11069821,-795,0,1750216918,12674.83908962999,104.92834392000077,54332.13636576001 2025-06-18,03:22:00.000,169,11069845,-795,0,1750216919,12674.78519915,104.9071965300027,54332.12937864 2025-06-18,03:22:01.000,169,11069879,-795,0,1750216920,12674.67741818999,104.85080349000054,54331.96168776 2025-06-18,03:22:02.000,169,11069868,-795,0,1750216921,12674.650472949994,104.82965610000247,54331.975662000004 2025-06-18,03:22:03.000,169,11069836,-795,0,1750216922,12674.637000329989,104.7944104499984,54332.31803088 2025-06-18,03:22:04.000,169,11069930,-795,0,1750216923,12674.556164609989,104.78736131999904,54332.25514680001 2025-06-18,03:22:05.000,169,11069825,-795,0,1750216924,12674.576373539989,104.80850871000439,54332.34597936 2025-06-18,03:22:06.000,169,11069858,-795,0,1750216925,12674.535955679989,104.78736131999904,54332.29706952 2025-06-18,03:22:07.000,169,11069819,-795,0,1750216926,12674.448383649993,104.78736131999904,54331.9407264 2025-06-18,03:22:08.000,169,11069880,-795,0,1750216927,12674.360811619998,104.76621393000096,54331.89181656 2025-06-18,03:22:09.000,169,11069873,-795,0,1750216928,12674.387756859993,104.73096828000416,54331.91277792 2025-06-18,03:22:10.000,169,11069888,-795,0,1750216929,12674.327130069993,104.73801741000352,54331.9057908 2025-06-18,03:22:11.000,169,11069890,-795,0,1750216930,12674.239558039997,104.7239191500048,54332.0804688 2025-06-18,03:22:12.000,169,11069899,-795,0,1750216931,12674.138513389997,104.70277175999945,54331.96168776 2025-06-18,03:22:13.000,169,11069815,-795,0,1750216932,12674.172194940002,104.6604769800033,54331.996623360006 2025-06-18,03:22:14.000,169,11069889,-795,0,1750216933,12674.077886599996,104.64637872000458,54331.84989384001 2025-06-18,03:22:15.000,169,11069877,-795,0,1750216934,12673.997050879996,104.57588742000371,54331.64726736 2025-06-18,03:22:16.000,169,11069879,-795,0,1750216935,12673.990314570001,104.61818219999986,54331.626306 2025-06-18,03:22:17.000,169,11069834,-795,0,1750216936,12673.92968778,104.51949438000156,54331.51451208001 2025-06-18,03:22:18.000,169,11069843,-795,0,1750216937,12673.90947885,104.43490482000198,54331.374769680006 2025-06-18,03:22:19.000,169,11069876,-795,0,1750216938,12674.057677669996,104.39261003999854,54331.50053784 2025-06-18,03:22:20.000,169,11069874,-795,0,1750216939,12674.050941360001,104.4490030800007,54331.65425448001 2025-06-18,03:22:21.000,169,11069777,-795,0,1750216940,12673.86906099,104.53359264000028,54331.40271816 2025-06-18,03:22:22.000,169,11069822,-795,0,1750216941,12673.76801634,104.547690899999,54331.3817568 2025-06-18,03:22:23.000,169,11069812,-795,0,1750216942,12673.56592704,104.46310133999941,54331.15118184001 2025-06-18,03:22:24.000,169,11069817,-795,0,1750216943,12673.613081209995,104.52654351000092,54331.0673364 2025-06-18,03:22:25.000,169,11069853,-795,0,1750216944,12673.6063449,104.48424873000477,54331.19310456 2025-06-18,03:22:26.000,169,11069829,-795,0,1750216945,12673.592872279994,104.56178915999772,54331.24900152001 2025-06-18,03:22:27.000,169,11069837,-795,0,1750216946,12673.47835500999,104.58293655000307,54331.207078800006 2025-06-18,03:22:28.000,169,11069908,-795,0,1750216947,12673.343628809998,104.65342785000394,54331.423679520005 2025-06-18,03:22:29.000,169,11069794,-795,0,1750216948,12673.256056779988,104.64637872000458,54331.50752496 2025-06-18,03:22:30.000,169,11069858,-795,0,1750216949,12673.168484749993,104.66752611000265,54331.43066664 2025-06-18,03:22:31.000,169,11069853,-795,0,1750216950,12672.952922830002,104.61818219999986,54331.20009168001 2025-06-18,03:22:32.000,169,11069878,-795,0,1750216951,12672.858614489996,104.62523132999922,54331.207078800006 2025-06-18,03:22:33.000,169,11069848,-795,0,1750216952,12672.723888289991,104.58293655000307,54331.07432352 2025-06-18,03:22:34.000,169,11069845,-795,0,1750216953,12672.69020674,104.63228045999858,54331.13022048001 2025-06-18,03:22:35.000,169,11069864,-795,0,1750216954,12672.71041567,104.59703481000179,54331.22804016001 2025-06-18,03:22:36.000,169,11069863,-795,0,1750216955,12672.60263470999,104.58998568000243,54331.16515608 2025-06-18,03:22:37.000,169,11069771,-795,0,1750216956,12672.5285353,104.5124452500022,54331.2420144 2025-06-18,03:22:38.000,169,11069778,-795,0,1750216957,12672.595898399995,104.49834699000348,54331.22804016001 2025-06-18,03:22:39.000,169,11069886,-795,0,1750216958,12672.50832637,104.4137574300039,54331.255988640005 2025-06-18,03:22:40.000,169,11069860,-795,0,1750216959,12672.454435889995,104.43490482000198,54331.158168960006 2025-06-18,03:22:41.000,169,11069849,-795,0,1750216960,12672.38033647999,104.43490482000198,54330.94156824001 2025-06-18,03:22:42.000,169,11069856,-795,0,1750216961,12672.252346589994,104.39261003999854,54330.7878516 2025-06-18,03:22:43.000,169,11069881,-795,0,1750216962,12672.238873969989,104.34326613000303,54330.89964552 2025-06-18,03:22:44.000,169,11069851,-795,0,1750216963,12672.211928729994,104.33621700000367,54331.00445232 2025-06-18,03:22:45.000,169,11069799,-795,0,1750216964,12672.083938839998,104.29392222000024,54331.186117440004 2025-06-18,03:22:46.000,169,11069852,-795,0,1750216965,12671.942476329998,104.27982396000152,54331.03240080001 2025-06-18,03:22:47.000,169,11069867,-795,0,1750216966,12671.854904300002,104.23048004999873,54330.927594 2025-06-18,03:22:48.000,169,11069884,-795,0,1750216967,12671.827959059992,104.23752917999809,54330.920606880005 2025-06-18,03:22:49.000,169,11069839,-795,0,1750216968,12671.760595959997,104.24457831000473,54330.82977432 2025-06-18,03:22:50.000,169,11069839,-795,0,1750216969,12671.619133449996,104.19523440000194,54330.62016072 2025-06-18,03:22:51.000,169,11069882,-795,0,1750216970,12671.477670939996,104.18818527000258,54330.38958576001 2025-06-18,03:22:52.000,169,11069868,-795,0,1750216971,12671.47093463,104.20933266000065,54330.55028952 2025-06-18,03:22:53.000,169,11069829,-795,0,1750216972,12671.46419831999,104.1670378800045,54330.80881296 2025-06-18,03:22:54.000,169,11069799,-795,0,1750216973,12671.30926319,104.15998874999786,54330.801825840004 2025-06-18,03:22:55.000,169,11069855,-795,0,1750216974,12671.28905426,104.15998874999786,54330.871697040006 2025-06-18,03:22:56.000,169,11069853,-795,0,1750216975,12671.10717389,104.21638179000001,54330.69701904001 2025-06-18,03:22:57.000,169,11069866,-795,0,1750216976,12671.066756029999,104.18818527000258,54330.72496752001 2025-06-18,03:22:58.000,169,11069884,-795,0,1750216977,12671.046547099999,104.2022835300013,54330.66208344 2025-06-18,03:22:59.000,169,11069897,-795,0,1750216978,12671.046547099999,104.14589048999915,54330.683044800004 2025-06-18,03:23:00.000,169,11069858,-795,0,1750216979,12670.911820899993,104.14589048999915,54330.59919936 2025-06-18,03:23:01.000,169,11069848,-795,0,1750216980,12670.743413149998,104.13179223000043,54330.39657288 2025-06-18,03:23:02.000,169,11069825,-795,0,1750216981,12670.628895879992,104.10359571000299,54330.56426376 2025-06-18,03:23:03.000,169,11069751,-795,0,1750216982,12670.601950639997,104.07539918999828,54330.62714784001 2025-06-18,03:23:04.000,169,11069865,-795,0,1750216983,12670.541323849997,104.09654658000363,54330.66907056 2025-06-18,03:23:05.000,169,11069898,-795,0,1750216984,12670.487433369992,104.02605528000277,54330.64810920001 2025-06-18,03:23:06.000,169,11069866,-795,0,1750216985,12670.372916100001,104.07539918999828,54330.31272744001 2025-06-18,03:23:07.000,169,11069877,-795,0,1750216986,12670.339234549996,104.0542518000002,54330.319714560006 2025-06-18,03:23:08.000,169,11069865,-795,0,1750216987,12670.25166252,104.06130092999956,54330.30574032 2025-06-18,03:23:09.000,169,11069821,-795,0,1750216988,12670.20450834999,104.04015354000148,54330.28477896 2025-06-18,03:23:10.000,169,11069884,-795,0,1750216989,12670.056309529995,103.99785875999805,54330.298753200004 2025-06-18,03:23:11.000,169,11069855,-795,0,1750216990,12669.96200118999,103.96261311000126,54330.27080472001 2025-06-18,03:23:12.000,169,11069904,-795,0,1750216991,12669.88116546999,103.9908096299987,54330.249843360005 2025-06-18,03:23:13.000,169,11069857,-795,0,1750216992,12669.834011299994,103.9555639800019,54330.228882 2025-06-18,03:23:14.000,169,11069868,-795,0,1750216993,12669.780120819989,103.97671136999998,54330.32670168 2025-06-18,03:23:15.000,169,11069865,-795,0,1750216994,12669.692548789993,103.94851485000254,54330.09612672 2025-06-18,03:23:16.000,169,11069825,-795,0,1750216995,12669.598240449988,103.9555639800019,54329.90048736 2025-06-18,03:23:17.000,169,11069892,-795,0,1750216996,12669.611713069993,103.94851485000254,54329.88651312001 2025-06-18,03:23:18.000,169,11069817,-795,0,1750216997,12669.510668419993,103.96966224000062,54329.90048736 2025-06-18,03:23:19.000,169,11069867,-795,0,1750216998,12669.503932109998,103.90622006999911,54330.16599792 2025-06-18,03:23:20.000,169,11069866,-795,0,1750216999,12669.463514249997,103.92736746000446,54330.11010096 2025-06-18,03:23:21.000,169,11069871,-795,0,1750217000,12669.355733290002,103.88507268000103,54329.95638432001 2025-06-18,03:23:22.000,169,11069839,-795,0,1750217001,12669.254688640001,103.94146572000318,54329.963371440004 2025-06-18,03:23:23.000,169,11069848,-795,0,1750217002,12669.268161259992,103.9555639800019,54329.69087376001 2025-06-18,03:23:24.000,169,11069861,-795,0,1750217003,12669.207534469992,104.03310441000212,54329.80965480001 2025-06-18,03:23:25.000,169,11069910,-795,0,1750217004,12669.11322613,104.03310441000212,54329.697860880005 2025-06-18,03:23:26.000,169,11069848,-795,0,1750217005,12668.82356479999,104.03310441000212,54329.43933744 2025-06-18,03:23:27.000,169,11069901,-795,0,1750217006,12668.80335586999,103.88507268000103,54329.68388664 2025-06-18,03:23:28.000,169,11069879,-795,0,1750217007,12668.74272907999,103.80048312000145,54329.58606696 2025-06-18,03:23:29.000,169,11069894,-795,0,1750217008,12668.85051004,103.76523747000465,54329.71183512 2025-06-18,03:23:30.000,169,11069865,-795,0,1750217009,12668.857246349995,103.84277790000488,54329.7747192 2025-06-18,03:23:31.000,169,11069901,-795,0,1750217010,12668.837037419995,103.84982703000423,54329.71183512 2025-06-18,03:23:32.000,169,11069909,-795,0,1750217011,12668.81009218,103.88507268000103,54329.55811848 2025-06-18,03:23:33.000,169,11069872,-795,0,1750217012,12668.78988325,103.91326919999847,54329.6349768 2025-06-18,03:23:34.000,169,11069886,-795,0,1750217013,12668.547376089999,103.94146572000318,54329.32754352 2025-06-18,03:23:35.000,169,11069855,-795,0,1750217014,12668.628211809999,103.87802355000167,54329.481260160006 2025-06-18,03:23:36.000,169,11069848,-795,0,1750217015,12668.547376089999,103.89212181000039,54329.71183512 2025-06-18,03:23:37.000,169,11069876,-795,0,1750217016,12668.520430849989,103.87097442000231,54329.704848 2025-06-18,03:23:38.000,169,11069917,-795,0,1750217017,12668.412649889993,103.89212181000039,54329.62100256001 2025-06-18,03:23:39.000,169,11069852,-795,0,1750217018,12668.392440959993,103.89917093999975,54329.627989680004 2025-06-18,03:23:40.000,169,11069880,-795,0,1750217019,12668.412649889993,103.89212181000039,54329.46728592 2025-06-18,03:23:41.000,169,11069879,-795,0,1750217020,12668.264451069997,103.89917093999975,54329.27863368 2025-06-18,03:23:42.000,169,11069847,-795,0,1750217021,12668.244242139997,103.92031832999783,54329.33453064001 2025-06-18,03:23:43.000,169,11069873,-795,0,1750217022,12668.304868929998,103.96261311000126,54329.38344048001 2025-06-18,03:23:44.000,169,11069882,-795,0,1750217023,12668.217296900002,103.93441659000382,54329.58606696 2025-06-18,03:23:45.000,169,11069875,-795,0,1750217024,12668.176879040002,103.89917093999975,54329.55113136001 2025-06-18,03:23:46.000,169,11069847,-795,0,1750217025,12668.109515939992,103.92736746000446,54329.52318288001 2025-06-18,03:23:47.000,169,11069894,-795,0,1750217026,12667.968053429991,103.91326919999847,54329.41837608 2025-06-18,03:23:48.000,169,11069878,-795,0,1750217027,12668.082570699997,103.88507268000103,54329.43235032001 2025-06-18,03:23:49.000,169,11069844,-795,0,1750217028,12668.055625460001,103.89212181000039,54329.27164656 2025-06-18,03:23:50.000,169,11069837,-795,0,1750217029,12667.934371880001,103.88507268000103,54329.124917040004 2025-06-18,03:23:52.000,169,11069858,-795,0,1750217031,12667.887217709991,103.84982703000423,54329.27863368 2025-06-18,03:23:53.000,169,11069896,-795,0,1750217032,12667.867008779991,103.82867963999888,54329.36946624 2025-06-18,03:23:54.000,169,11069889,-795,0,1750217033,12667.819854609996,103.87097442000231,54329.34151776 2025-06-18,03:23:55.000,169,11069878,-795,0,1750217034,12667.799645679996,103.87802355000167,54329.3205564 2025-06-18,03:23:56.000,169,11069848,-795,0,1750217035,12667.79290937,103.83572876999824,54329.3205564 2025-06-18,03:23:57.000,169,11069819,-795,0,1750217036,12667.799645679996,103.87802355000167,54329.18780112001 2025-06-18,03:23:58.000,169,11069878,-795,0,1750217037,12667.779436749996,103.86392529000295,54329.20177536 2025-06-18,03:23:59.000,169,11069867,-795,0,1750217038,12667.65144686,103.89917093999975,54328.94325192 2025-06-18,03:24:00.000,169,11069874,-795,0,1750217039,12667.577347449995,103.87097442000231,54329.10395568 2025-06-18,03:24:01.000,169,11069911,-795,0,1750217040,12667.65144686,103.82867963999888,54329.3205564 2025-06-18,03:24:02.000,169,11069849,-795,0,1750217041,12667.516720659994,103.8075322500008,54329.08299432 2025-06-18,03:24:03.000,169,11069882,-795,0,1750217042,12667.58408375999,103.77933573000337,54329.194788240005 2025-06-18,03:24:04.000,169,11069914,-795,0,1750217043,12667.59082007,103.77933573000337,54329.292607920004 2025-06-18,03:24:05.000,169,11069839,-795,0,1750217044,12667.54366589999,103.78638486000273,54328.96421328 2025-06-18,03:24:06.000,169,11069915,-795,0,1750217045,12667.476302799994,103.82163050999952,54328.8663936 2025-06-18,03:24:07.000,169,11069890,-795,0,1750217046,12667.381994459989,103.77933573000337,54328.740625440005 2025-06-18,03:24:08.000,169,11069854,-795,0,1750217047,12667.381994459989,103.76523747000465,54328.78254816001 2025-06-18,03:24:09.000,169,11069898,-795,0,1750217048,12667.355049219994,103.78638486000273,54329.006136 2025-06-18,03:24:10.000,169,11069864,-795,0,1750217049,12667.381994459989,103.79343399000209,54329.15286552 2025-06-18,03:24:11.000,169,11069853,-795,0,1750217050,12667.334840289994,103.77228660000401,54329.124917040004 2025-06-18,03:24:12.000,169,11069910,-795,0,1750217051,12667.247268259998,103.69474617000378,54328.908316320005 2025-06-18,03:24:13.000,169,11069884,-795,0,1750217052,12667.341576599989,103.73704094999994,54328.810496640006 2025-06-18,03:24:14.000,169,11069849,-795,0,1750217053,12667.314631359994,103.63835313000163,54328.82447088 2025-06-18,03:24:15.000,169,11069846,-795,0,1750217054,12667.307895049998,103.67359877999843,54328.78254816001 2025-06-18,03:24:16.000,169,11069850,-795,0,1750217055,12667.267477189998,103.68064790999779,54328.83145800001 2025-06-18,03:24:17.000,169,11069815,-755,0,1750217056,12667.112542059993,103.63835313000163,54328.68472848001 2025-06-18,03:24:18.000,169,11069887,-795,0,1750217057,12667.206850399998,103.57491096000012,54328.922290559996 2025-06-18,03:24:19.000,169,11069843,-795,0,1750217058,12667.206850399998,103.57491096000012,54328.89434208 2025-06-18,03:24:20.000,169,11069858,-795,0,1750217059,12667.274213499993,103.6101566100042,54328.99216176 2025-06-18,03:24:21.000,169,11069827,-795,0,1750217060,12667.267477189998,103.5960583499982,54328.91530344 2025-06-18,03:24:22.000,169,11069887,-795,0,1750217061,12667.206850399998,103.5960583499982,54328.53101184 2025-06-18,03:24:23.000,169,11069834,-795,0,1750217062,12667.220323019988,103.60310748000484,54328.51005048 2025-06-18,03:24:24.000,169,11069875,-795,0,1750217063,12667.179905159988,103.6101566100042,54328.524024720005 2025-06-18,03:24:25.000,169,11069852,-795,0,1750217064,12667.193377779993,103.57491096000012,54328.63581864001 2025-06-18,03:24:26.000,169,11069840,-755,0,1750217065,12667.206850399998,103.5608127000014,54328.83145800001 2025-06-18,03:24:27.000,169,11069906,-795,0,1750217066,12667.166432539998,103.56786183000077,54328.7965224 2025-06-18,03:24:28.000,169,11069859,-795,0,1750217067,12667.179905159988,103.53966531000333,54328.67075424 2025-06-18,03:24:29.000,169,11069831,-795,0,1750217068,12667.233795639993,103.56786183000077,54328.71966408 2025-06-18,03:24:30.000,169,11069872,-795,0,1750217069,12667.233795639993,103.51851791999798,54328.37030808 2025-06-18,03:24:31.000,169,11069847,-795,0,1750217070,12667.267477189998,103.50441965999926,54328.286462640004 2025-06-18,03:24:32.000,169,11069861,-795,0,1750217071,12667.166432539998,103.4973705299999,54328.12575888 2025-06-18,03:24:33.000,169,11069884,-795,0,1750217072,12667.146223609998,103.5608127000014,54328.13274600001 2025-06-18,03:24:34.000,169,11069838,-795,0,1750217073,12667.105805749998,103.4973705299999,54328.39126944 2025-06-18,03:24:35.000,169,11069843,-795,0,1750217074,12667.227059329998,103.51851791999798,54328.67774136 2025-06-18,03:24:36.000,169,11069858,-795,0,1750217075,12667.247268259998,103.49032140000054,54328.68472848001 2025-06-18,03:24:37.000,169,11069806,-795,0,1750217076,12667.260740879989,103.49032140000054,54328.64979288 2025-06-18,03:24:38.000,169,11069831,-795,0,1750217077,12667.193377779993,103.50441965999926,54328.37729520001 2025-06-18,03:24:39.000,169,11069846,-795,0,1750217078,12667.200114089988,103.4621248800031,54328.21659144 2025-06-18,03:24:40.000,169,11069911,-795,0,1750217079,12667.220323019988,103.48327227000118,54328.24453992 2025-06-18,03:24:41.000,169,11069866,-795,0,1750217080,12667.159696229988,103.46917401000246,54328.23056568001 2025-06-18,03:24:42.000,169,11069886,-795,0,1750217081,12667.126014679998,103.3986827100016,54328.188642960005 2025-06-18,03:24:43.000,169,11069906,-795,0,1750217082,12667.166432539998,103.41983009999967,54328.34934672001 2025-06-18,03:24:44.000,169,11069838,-795,0,1750217083,12667.280949809989,103.37753532000352,54328.524024720005 2025-06-18,03:24:45.000,169,11069814,-795,0,1750217084,12667.274213499993,103.38458445000288,54328.42620504001 2025-06-18,03:24:46.000,169,11069813,-795,0,1750217085,12667.267477189998,103.34228966999945,54328.42620504001 2025-06-18,03:24:47.000,169,11069892,-795,0,1750217086,12667.247268259998,103.32819141000073,54328.11178464001 2025-06-18,03:24:48.000,169,11069840,-795,0,1750217087,12667.254004569993,103.29999489000329,54328.15370736 2025-06-18,03:24:49.000,169,11069845,-795,0,1750217088,12667.314631359994,103.31409315000201,54328.188642960005 2025-06-18,03:24:50.000,169,11069865,-795,0,1750217089,12667.328103979999,103.28589663000457,54328.237552800005 2025-06-18,03:24:51.000,169,11069882,-795,0,1750217090,12667.361785529989,103.27179836999858,54328.482102 2025-06-18,03:24:52.000,169,11069870,-795,0,1750217091,12667.294422429994,103.24360185000114,54328.44716640001 2025-06-18,03:24:53.000,169,11069882,-795,0,1750217092,12667.301158739989,103.22950359000242,54328.33537248 2025-06-18,03:24:54.000,169,11069862,-795,0,1750217093,12667.334840289994,103.18720880999899,54328.419217919996 2025-06-18,03:24:55.000,169,11069766,-795,0,1750217094,12667.355049219994,103.18015967999963,54328.069861920005 2025-06-18,03:24:56.000,169,11069867,-795,0,1750217095,12667.355049219994,103.19425793999835,54328.22357856 2025-06-18,03:24:57.000,169,11069904,-795,0,1750217096,12667.375258149994,103.14491403000284,54328.14672024 2025-06-18,03:24:58.000,169,11069875,-795,0,1750217097,12667.361785529989,103.11671750999813,54328.10479752 2025-06-18,03:24:59.000,169,11069905,-795,0,1750217098,12667.375258149994,103.12376664000476,54328.17466872 2025-06-18,03:25:00.000,169,11069869,-795,0,1750217099,12667.375258149994,103.13081577000412,54328.475114880006 2025-06-18,03:25:01.000,169,11069850,-795,0,1750217100,12667.395467079994,103.13081577000412,54328.46114064 2025-06-18,03:25:02.000,169,11069840,-795,0,1750217101,12667.307895049998,103.12376664000476,54328.251527039996 2025-06-18,03:25:03.000,169,11069842,-795,0,1750217102,12667.301158739989,103.12376664000476,54328.29344976 2025-06-18,03:25:04.000,169,11069805,-795,0,1750217103,12667.328103979999,103.13081577000412,54328.083836159996 2025-06-18,03:25:05.000,169,11069824,-795,0,1750217104,12667.375258149994,103.1026192499994,54328.12575888 2025-06-18,03:25:06.000,169,11069860,-795,0,1750217105,12667.408939699999,103.08852099000069,54328.15370736 2025-06-18,03:25:07.000,169,11069845,-795,0,1750217106,12667.408939699999,103.06737360000261,54328.05588768 2025-06-18,03:25:08.000,169,11069884,-795,0,1750217107,12667.388730769999,103.06032447000325,54328.2026172 2025-06-18,03:25:09.000,169,11069835,-795,0,1750217108,12667.408939699999,103.03212794999854,54328.251527039996 2025-06-18,03:25:10.000,169,11069919,-795,0,1750217109,12667.381994459989,103.01802968999982,54328.17466872 2025-06-18,03:25:11.000,169,11069851,-795,0,1750217110,12667.341576599989,102.93344013000024,54328.12575888 2025-06-18,03:25:12.000,169,11069874,-795,0,1750217111,12667.152959919993,102.87704708999809,54327.60172488 2025-06-18,03:25:13.000,169,11069883,-795,0,1750217112,12667.112542059993,102.89114535000408,54327.69954456 2025-06-18,03:25:14.000,169,11069887,-795,0,1750217113,12666.984552169997,103.0039314300011,54327.75544152001 2025-06-18,03:25:15.000,169,11069878,-795,0,1750217114,12667.072124199993,103.13786490000348,54327.96505512001 2025-06-18,03:25:16.000,169,11069890,-795,0,1750217115,12667.092333129993,103.23655272000178,54328.15370736 2025-06-18,03:25:17.000,169,11069811,-795,0,1750217116,12667.186641469998,103.2506509800005,54328.21659144 2025-06-18,03:25:18.000,169,11069878,-795,0,1750217117,12667.092333129993,103.27179836999858,54327.82531272001 2025-06-18,03:25:19.000,169,11069871,-795,0,1750217118,12667.321367669989,103.19425793999835,54328.1676816 2025-06-18,03:25:20.000,169,11069879,-795,0,1750217119,12667.429148629999,103.18720880999899,54328.10479752 2025-06-18,03:25:21.000,169,11069912,-795,0,1750217120,12667.435884939994,103.13081577000412,54328.00697784 2025-06-18,03:25:22.000,169,11069865,-795,0,1750217121,12667.449357559999,103.10966837999877,54327.82531272001 2025-06-18,03:25:23.000,169,11069917,-795,0,1750217122,12667.58408375999,103.0039314300011,54327.94409376001 2025-06-18,03:25:24.000,169,11069879,-795,0,1750217123,12667.698601029995,102.77835926999978,54328.06287480001 2025-06-18,03:25:25.000,169,11069789,-795,0,1750217124,12667.53019328,102.62327840999933,54328.23056568001 2025-06-18,03:25:26.000,169,11069818,-795,0,1750217125,12667.274213499993,102.76426101000106,54328.0279392 2025-06-18,03:25:27.000,169,11069853,-795,0,1750217126,12667.146223609998,102.91934187000152,54328.09082328001 2025-06-18,03:25:28.000,169,11069854,-795,0,1750217127,12667.152959919993,103.06737360000261,54328.083836159996 2025-06-18,03:25:29.000,169,11069874,-795,0,1750217128,12667.247268259998,103.15901229000156,54327.97902936 2025-06-18,03:25:30.000,169,11069869,-795,0,1750217129,12667.294422429994,103.2154053300037,54328.01396496001 2025-06-18,03:25:31.000,169,11069853,-795,0,1750217130,12667.328103979999,103.18720880999899,54328.069861920005 2025-06-18,03:25:32.000,169,11069853,-795,0,1750217131,12667.348312909999,103.20835620000435,54328.020952080005 2025-06-18,03:25:33.000,169,11069782,-795,0,1750217132,12667.307895049998,103.18720880999899,54328.020952080005 2025-06-18,03:25:34.000,169,11069838,-795,0,1750217133,12667.388730769999,103.16606142000091,54328.237552800005 2025-06-18,03:25:35.000,169,11069866,-795,0,1750217134,12667.388730769999,103.20130706999771,54328.286462640004 2025-06-18,03:25:36.000,169,11069808,-795,0,1750217135,12667.381994459989,103.20130706999771,54328.30043688001 2025-06-18,03:25:37.000,169,11069864,-795,0,1750217136,12667.287686119998,103.18015967999963,54328.14672024 2025-06-18,03:25:38.000,169,11069864,-795,0,1750217137,12667.348312909999,103.24360185000114,54328.00697784 2025-06-18,03:25:39.000,169,11069860,-795,0,1750217138,12667.449357559999,103.18720880999899,54328.18165584001 2025-06-18,03:25:40.000,169,11069859,-795,0,1750217139,12667.375258149994,103.22245446000306,54327.93011952 2025-06-18,03:25:41.000,169,11069835,-795,0,1750217140,12667.42241231999,103.20130706999771,54328.30043688001 2025-06-18,03:25:42.000,169,11069875,-795,0,1750217141,12667.334840289994,103.22950359000242,54328.23056568001 2025-06-18,03:25:43.000,169,11069834,-795,0,1750217142,12667.334840289994,103.22950359000242,54328.307424000006 2025-06-18,03:25:44.000,169,11069900,-795,0,1750217143,12667.408939699999,103.2506509800005,54328.237552800005 2025-06-18,03:25:45.000,169,11069878,-795,0,1750217144,12667.46956649,103.2154053300037,54328.37729520001 2025-06-18,03:25:46.000,169,11069891,-795,0,1750217145,12667.50324803999,103.26474923999922,54328.17466872 2025-06-18,03:25:47.000,169,11069870,-795,0,1750217146,12667.46956649,103.25770010999986,54328.16069448001 2025-06-18,03:25:48.000,169,11069858,-795,0,1750217147,12667.54366589999,103.27884749999794,54328.06287480001 2025-06-18,03:25:49.000,169,11069837,-795,0,1750217148,12667.597556379995,103.2506509800005,54328.21659144 2025-06-18,03:25:50.000,169,11069834,-795,0,1750217149,12667.577347449995,103.32819141000073,54328.37729520001 2025-06-18,03:25:51.000,169,11069939,-795,0,1750217150,12667.54366589999,103.2506509800005,54328.33537248 2025-06-18,03:25:52.000,169,11069864,-795,0,1750217151,12667.456093869994,103.29999489000329,54328.14672024 2025-06-18,03:25:53.000,169,11069830,-795,0,1750217152,12667.496511729994,103.29999489000329,54328.24453992 2025-06-18,03:25:54.000,169,11069868,-795,0,1750217153,12667.52345696999,103.37048619000416,54328.18165584001 2025-06-18,03:25:55.000,169,11069891,-795,0,1750217154,12667.59082007,103.32819141000073,54328.18165584001 2025-06-18,03:25:56.000,169,11069913,-795,0,1750217155,12667.65144686,103.37048619000416,54328.32838536001 2025-06-18,03:25:57.000,169,11069876,-795,0,1750217156,12667.64471054999,103.3634370600048,54328.39126944 2025-06-18,03:25:58.000,169,11069853,-795,0,1750217157,12667.557138519995,103.41983009999967,54328.26550128 2025-06-18,03:25:59.000,169,11069855,-795,0,1750217158,12667.60429268999,103.37753532000352,54328.572934560005 2025-06-18,03:26:00.000,169,11069860,-795,0,1750217159,12667.617765309995,103.44802662000438,54328.482102 2025-06-18,03:26:01.000,169,11069866,-795,0,1750217160,12667.60429268999,103.42687922999903,54328.46812776001 2025-06-18,03:26:02.000,169,11069861,-795,0,1750217161,12667.56387482999,103.46917401000246,54328.4122308 2025-06-18,03:26:03.000,169,11069874,-795,0,1750217162,12667.678392099995,103.4973705299999,54328.34934672001 2025-06-18,03:26:04.000,169,11069889,-795,0,1750217163,12667.71207365,103.5608127000014,54328.48908912 2025-06-18,03:26:05.000,169,11069864,-795,0,1750217164,12667.70533733999,103.58900921999884,54328.46812776001 2025-06-18,03:26:06.000,169,11069848,-795,0,1750217165,12667.65144686,103.63835313000163,54328.37729520001 2025-06-18,03:26:07.000,169,11069893,-795,0,1750217166,12667.62450161999,103.61720574000356,54328.5519732 2025-06-18,03:26:08.000,169,11069889,-795,0,1750217167,12667.597556379995,103.61720574000356,54328.482102 2025-06-18,03:26:09.000,169,11069876,-795,0,1750217168,12667.658183169995,103.63130400000227,54328.67075424 2025-06-18,03:26:10.000,169,11069862,-795,0,1750217169,12667.67165579,103.70179530000314,54328.64979288 2025-06-18,03:26:11.000,169,11069857,-795,0,1750217170,12667.64471054999,103.65950051999971,54328.405243680005 2025-06-18,03:26:12.000,169,11069913,-795,0,1750217171,12667.57061114,103.64540226000099,54328.13274600001 2025-06-18,03:26:13.000,169,11069850,-795,0,1750217172,12667.658183169995,103.70179530000314,54328.2724884 2025-06-18,03:26:14.000,169,11069779,-795,0,1750217173,12667.73228258,103.73704094999994,54328.36332096 2025-06-18,03:26:15.000,169,11069864,-795,0,1750217174,12667.739018889995,103.7088444300025,54328.43319216 2025-06-18,03:26:16.000,169,11069901,-635,0,1750217175,12667.739018889995,103.73704094999994,54328.61485728001 2025-06-18,03:26:17.000,169,11069886,-795,0,1750217176,12667.66491947999,103.69474617000378,54328.49607624001 2025-06-18,03:26:18.000,169,11069914,-795,0,1750217177,12667.637974239995,103.72999182000058,54328.46812776001 2025-06-18,03:26:19.000,169,11069839,-795,0,1750217178,12667.63123793,103.82867963999888,54328.53101184 2025-06-18,03:26:20.000,169,11069870,-795,0,1750217179,12667.75249151,103.90622006999911,54328.36332096 2025-06-18,03:26:21.000,169,11069857,-795,0,1750217180,12667.860272469996,103.93441659000382,54328.356333840005 2025-06-18,03:26:22.000,169,11069865,-795,0,1750217181,12667.87374509,103.93441659000382,54328.29344976 2025-06-18,03:26:23.000,169,11069914,-795,0,1750217182,12667.887217709991,103.83572876999824,54328.31441112 2025-06-18,03:26:24.000,169,11069890,-795,0,1750217183,12667.91416295,103.90622006999911,54328.56594744001 2025-06-18,03:26:25.000,169,11069901,-795,0,1750217184,12667.920899259996,103.80048312000145,54328.76857392 2025-06-18,03:26:26.000,169,11069858,-795,0,1750217185,12667.947844499991,103.87097442000231,54328.81748376 2025-06-18,03:26:27.000,169,11069885,-795,0,1750217186,12668.048889149992,103.8568761600036,54328.77556104 2025-06-18,03:26:28.000,169,11069896,-795,0,1750217187,12668.001734979996,103.87097442000231,54328.691715600005 2025-06-18,03:26:29.000,169,11069773,-795,0,1750217188,12668.042152839997,103.94146572000318,54328.57992168 2025-06-18,03:26:30.000,169,11069884,-795,0,1750217189,12668.042152839997,103.91326919999847,54328.57992168 2025-06-18,03:26:31.000,169,11069859,-795,0,1750217190,12668.069098079992,103.92736746000446,54328.64979288 2025-06-18,03:26:32.000,169,11069876,-795,0,1750217191,12667.961317119996,103.97671136999998,54328.46812776001 2025-06-18,03:26:33.000,169,11069911,-795,0,1750217192,12668.008471289992,103.9908096299987,54328.76857392 2025-06-18,03:26:34.000,169,11069787,-795,0,1750217193,12667.867008779991,103.98376049999933,54328.65678 2025-06-18,03:26:35.000,169,11069889,-795,0,1750217194,12668.035416530001,103.92031832999783,54328.88735496 2025-06-18,03:26:36.000,169,11069848,-795,0,1750217195,12668.062361769997,103.83572876999824,54328.91530344 2025-06-18,03:26:37.000,169,11069921,-795,0,1750217196,12668.176879040002,103.82163050999952,54328.754599679996 2025-06-18,03:26:38.000,169,11069867,-795,0,1750217197,12668.116252250002,103.90622006999911,54328.55896032 2025-06-18,03:26:39.000,169,11069823,-795,0,1750217198,12668.143197489997,103.93441659000382,54328.621844400004 2025-06-18,03:26:40.000,169,11069882,-795,0,1750217199,12668.163406419997,104.00490789000469,54328.68472848001 2025-06-18,03:26:41.000,169,11069898,-795,0,1750217200,12668.170142729992,104.00490789000469,54328.99216176 2025-06-18,03:26:42.000,169,11069862,-795,0,1750217201,12668.096043320002,104.01195702000405,54328.91530344 2025-06-18,03:26:43.000,169,11069893,-795,0,1750217202,12668.096043320002,103.99785875999805,54328.89434208 2025-06-18,03:26:44.000,169,11069874,-795,0,1750217203,12668.176879040002,104.10359571000299,54329.05504584 2025-06-18,03:26:45.000,169,11069882,-795,0,1750217204,12668.149933799992,104.10359571000299,54328.85241936001 2025-06-18,03:26:46.000,169,11069869,-795,0,1750217205,12668.149933799992,104.08949745000427,54328.69870272 2025-06-18,03:26:47.000,169,11069869,-795,0,1750217206,12668.197087970002,104.07539918999828,54328.691715600005 2025-06-18,03:26:48.000,169,11069860,-795,0,1750217207,12668.176879040002,104.13884135999979,54328.77556104 2025-06-18,03:26:49.000,169,11069836,-795,0,1750217208,12668.250978449993,104.11064484000235,54328.78254816001 2025-06-18,03:26:50.000,169,11069859,-795,0,1750217209,12668.197087970002,104.12474310000107,54328.99216176 2025-06-18,03:26:51.000,169,11069889,-795,0,1750217210,12668.217296900002,104.11769397000171,54328.957226160004 2025-06-18,03:26:52.000,169,11069846,-795,0,1750217211,12668.170142729992,104.12474310000107,54328.87338072 2025-06-18,03:26:53.000,169,11069871,-795,0,1750217212,12668.257714760002,104.13884135999979,54328.9362648 2025-06-18,03:26:54.000,169,11069800,-795,0,1750217213,12668.264451069997,104.17408701000386,54328.754599679996 2025-06-18,03:26:55.000,169,11069892,-795,0,1750217214,12668.311605239993,104.10359571000299,54328.73363832001 2025-06-18,03:26:56.000,169,11069867,-795,0,1750217215,12668.203824279997,104.13179223000043,54328.51703760001 2025-06-18,03:26:57.000,169,11069883,-795,0,1750217216,12668.318341550003,104.1529396199985,54328.71966408 2025-06-18,03:26:58.000,169,11069884,-795,0,1750217217,12668.291396309993,104.18113614000322,54328.957226160004 2025-06-18,03:26:59.000,169,11069874,-795,0,1750217218,12668.392440959993,104.12474310000107,54329.08299432 2025-06-18,03:27:00.000,169,11069880,-795,0,1750217219,12668.385704649998,104.18818527000258,54329.08299432 2025-06-18,03:27:01.000,169,11069873,-795,0,1750217220,12668.453067749993,104.18113614000322,54329.06203296 2025-06-18,03:27:02.000,169,11069888,-795,0,1750217221,12668.210560589992,104.24457831000473,54328.54498608001 2025-06-18,03:27:03.000,169,11069869,-795,0,1750217222,12668.419386199988,104.23752917999809,54328.62883152 2025-06-18,03:27:04.000,169,11069889,-795,0,1750217223,12668.399177269988,104.27982396000152,54328.71267696001 2025-06-18,03:27:05.000,169,11069866,-795,0,1750217224,12668.392440959993,104.30802047999896,54328.740625440005 2025-06-18,03:27:06.000,169,11069887,-795,0,1750217225,12668.304868929998,104.27982396000152,54328.68472848001 2025-06-18,03:27:07.000,169,11069902,-795,0,1750217226,12668.311605239993,104.24457831000473,54328.85241936001 2025-06-18,03:27:08.000,169,11069871,-795,0,1750217227,12668.230769519992,104.24457831000473,54328.810496640006 2025-06-18,03:27:09.000,169,11069805,-795,0,1750217228,12668.250978449993,104.19523440000194,54329.02011024001 2025-06-18,03:27:10.000,169,11069901,-795,0,1750217229,12668.203824279997,104.19523440000194,54329.06203296 2025-06-18,03:27:11.000,169,11069886,-795,0,1750217230,12668.257714760002,104.2022835300013,54328.74761256 2025-06-18,03:27:12.000,169,11069866,-795,0,1750217231,12668.089307009992,104.19523440000194,54328.51703760001 2025-06-18,03:27:13.000,169,11069839,-795,0,1750217232,12668.149933799992,104.1670378800045,54328.67075424 2025-06-18,03:27:14.000,169,11069856,-795,0,1750217233,12668.203824279997,104.17408701000386,54328.85241936001 2025-06-18,03:27:15.000,169,11069870,-795,0,1750217234,12668.203824279997,104.15998874999786,54329.06902008001 2025-06-18,03:27:16.000,169,11069871,-795,0,1750217235,12668.129724869992,104.12474310000107,54329.04805872001 2025-06-18,03:27:17.000,169,11069876,-795,0,1750217236,12668.109515939992,104.1529396199985,54328.96421328 2025-06-18,03:27:18.000,169,11069830,-795,0,1750217237,12668.096043320002,104.13884135999979,54329.006136 2025-06-18,03:27:19.000,169,11069897,-795,0,1750217238,12668.096043320002,104.11769397000171,54328.92927768001 2025-06-18,03:27:20.000,169,11069843,-795,0,1750217239,12667.988262359991,104.13884135999979,54328.5519732 2025-06-18,03:27:21.000,169,11069858,-795,0,1750217240,12667.934371880001,104.1529396199985,54328.44017928 2025-06-18,03:27:22.000,169,11069836,-795,0,1750217241,12667.91416295,104.12474310000107,54328.54498608001 2025-06-18,03:27:23.000,169,11069909,-795,0,1750217242,12667.941108189996,104.08949745000427,54328.642805760006 2025-06-18,03:27:24.000,169,11069851,-795,0,1750217243,12667.988262359991,104.11769397000171,54329.05504584 2025-06-18,03:27:25.000,169,11069882,-795,0,1750217244,12667.988262359991,104.1529396199985,54329.006136 2025-06-18,03:27:26.000,169,11069870,-795,0,1750217245,12667.89395402,104.08949745000427,54328.95023904001 2025-06-18,03:27:27.000,169,11069891,-795,0,1750217246,12667.860272469996,104.13179223000043,54328.81748376 2025-06-18,03:27:28.000,169,11069886,-795,0,1750217247,12667.85353616,104.15998874999786,54328.60088304 2025-06-18,03:27:29.000,169,11069900,-795,0,1750217248,12667.920899259996,104.1529396199985,54328.77556104 2025-06-18,03:27:30.000,169,11069922,-795,0,1750217249,12667.907426639991,104.13179223000043,54328.84543224 2025-06-18,03:27:31.000,169,11069855,-795,0,1750217250,12667.87374509,104.15998874999786,54328.69870272 2025-06-18,03:27:32.000,169,11069842,-795,0,1750217251,12667.840063539996,104.11769397000171,54328.91530344 2025-06-18,03:27:33.000,169,11069870,-795,0,1750217252,12667.80638198999,104.13179223000043,54328.91530344 2025-06-18,03:27:34.000,169,11069818,-795,0,1750217253,12667.76596412999,104.14589048999915,54328.94325192 2025-06-18,03:27:35.000,169,11069860,-795,0,1750217254,12667.759227819995,104.19523440000194,54328.92927768001 2025-06-18,03:27:36.000,169,11069858,-795,0,1750217255,12667.74575519999,104.12474310000107,54328.99914888001 2025-06-18,03:27:37.000,169,11069875,-795,0,1750217256,12667.69186472,104.1529396199985,54328.60787016 2025-06-18,03:27:38.000,169,11069871,-795,0,1750217257,12667.68512840999,104.14589048999915,54328.621844400004 2025-06-18,03:27:39.000,169,11069881,-755,0,1750217258,12667.74575519999,104.10359571000299,54328.71267696001 2025-06-18,03:27:40.000,169,11069860,-795,0,1750217259,12667.73228258,104.12474310000107,54328.76857392 2025-06-18,03:27:41.000,169,11069893,-795,0,1750217260,12667.68512840999,104.07539918999828,54328.922290559996 2025-06-18,03:27:42.000,169,11069857,-795,0,1750217261,12667.617765309995,104.02605528000277,54328.810496640006 2025-06-18,03:27:43.000,169,11069870,-795,0,1750217262,12667.611029,104.02605528000277,54328.76158680001 2025-06-18,03:27:44.000,169,11069856,-795,0,1750217263,12667.55040221,104.01195702000405,54328.76158680001 2025-06-18,03:27:45.000,169,11069861,-795,0,1750217264,12667.611029,104.0190061500034,54328.586908799996 2025-06-18,03:27:46.000,169,11069851,-795,0,1750217265,12667.617765309995,103.97671136999998,54328.60088304 2025-06-18,03:27:47.000,169,11069894,-795,0,1750217266,12667.557138519995,104.01195702000405,54328.586908799996 2025-06-18,03:27:48.000,169,11069855,-795,0,1750217267,12667.54366589999,103.96261311000126,54328.48908912 2025-06-18,03:27:49.000,169,11069828,-795,0,1750217268,12667.53019328,103.98376049999933,54328.789535280004 2025-06-18,03:27:50.000,169,11069856,-795,0,1750217269,12667.48977542,103.94851485000254,54328.810496640006 2025-06-18,03:27:51.000,169,11069859,-795,0,1750217270,12667.415676009994,103.97671136999998,54328.73363832001 2025-06-18,03:27:52.000,169,11069901,-795,0,1750217271,12667.314631359994,103.92031832999783,54328.54498608001 2025-06-18,03:27:53.000,169,11069858,-795,0,1750217272,12667.328103979999,103.94851485000254,54328.57992168 2025-06-18,03:27:54.000,169,11069888,-795,0,1750217273,12667.368521839999,103.96261311000126,54328.37729520001 2025-06-18,03:27:55.000,169,11069888,-795,0,1750217274,12667.50324803999,103.9908096299987,54328.63581864001 2025-06-18,03:27:56.000,169,11069864,-795,0,1750217275,12667.40220338999,103.88507268000103,54328.57992168 2025-06-18,03:27:57.000,169,11069834,-795,0,1750217276,12667.361785529989,103.86392529000295,54328.46114064 2025-06-18,03:27:58.000,169,11069850,-795,0,1750217277,12667.348312909999,103.86392529000295,54328.48908912 2025-06-18,03:27:59.000,169,11069859,-795,0,1750217278,12667.294422429994,103.8075322500008,54328.54498608001 2025-06-18,03:28:00.000,169,11069850,-795,0,1750217279,12667.321367669989,103.77228660000401,54328.56594744001 2025-06-18,03:28:01.000,169,11069846,-795,0,1750217280,12667.260740879989,103.80048312000145,54328.55896032 2025-06-18,03:28:02.000,169,11069857,-795,0,1750217281,12667.119278370003,103.78638486000273,54328.13274600001 2025-06-18,03:28:03.000,169,11069902,-795,0,1750217282,12667.085596819998,103.84277790000488,54328.23056568001 2025-06-18,03:28:04.000,169,11069823,-795,0,1750217283,12667.132750989993,103.83572876999824,54328.39825656001 2025-06-18,03:28:05.000,169,11069841,-795,0,1750217284,12667.112542059993,103.8568761600036,54328.37729520001 2025-06-18,03:28:06.000,169,11069804,-795,0,1750217285,12667.072124199993,103.82867963999888,54328.454153520004 2025-06-18,03:28:07.000,169,11069916,-795,0,1750217286,12667.078860510002,103.82867963999888,54328.572934560005 2025-06-18,03:28:08.000,169,11069873,-795,0,1750217287,12667.038442650002,103.82163050999952,54328.454153520004 2025-06-18,03:28:09.000,169,11069875,-795,0,1750217288,12666.977815860002,103.79343399000209,54328.475114880006 2025-06-18,03:28:10.000,169,11069841,-795,0,1750217289,12667.024970029997,103.77228660000401,54328.61485728001 2025-06-18,03:28:11.000,169,11069886,-795,0,1750217290,12666.984552169997,103.80048312000145,54328.4122308 2025-06-18,03:28:12.000,169,11069888,-795,0,1750217291,12666.917189070002,103.76523747000465,54328.37030808 2025-06-18,03:28:13.000,169,11069876,-795,0,1750217292,12666.930661689992,103.76523747000465,54328.20960432001 2025-06-18,03:28:14.000,169,11069856,-795,0,1750217293,12666.930661689992,103.75818833999801,54328.2026172 2025-06-18,03:28:15.000,169,11069899,-795,0,1750217294,12666.849825969992,103.73704094999994,54328.51703760001 2025-06-18,03:28:16.000,169,11069903,-795,0,1750217295,12666.849825969992,103.7440900799993,54328.43319216 2025-06-18,03:28:17.000,169,11069867,-795,0,1750217296,12666.748781319991,103.75113920999866,54328.454153520004 2025-06-18,03:28:18.000,169,11069888,-795,0,1750217297,12666.69489084,103.7440900799993,54328.37030808 2025-06-18,03:28:19.000,169,11069892,-795,0,1750217298,12666.809408109992,103.77228660000401,54328.419217919996 2025-06-18,03:28:20.000,169,11069865,-795,0,1750217299,12666.782462869996,103.7440900799993,54328.36332096 2025-06-18,03:28:21.000,169,11069885,-795,0,1750217300,12666.580373569996,103.76523747000465,54328.2724884 2025-06-18,03:28:22.000,169,11069868,-795,0,1750217301,12666.58710987999,103.69474617000378,54327.99300360001 2025-06-18,03:28:23.000,169,11069877,-795,0,1750217302,12666.63426405,103.7088444300025,54328.4122308 2025-06-18,03:28:24.000,169,11069824,-795,0,1750217303,12666.560164639995,103.7088444300025,54328.44017928 2025-06-18,03:28:25.000,169,11069886,-795,0,1750217304,12666.63426405,103.71589356000186,54328.55896032 2025-06-18,03:28:26.000,169,11069869,-795,0,1750217305,12666.620791429996,103.71589356000186,54328.5519732 2025-06-18,03:28:27.000,169,11069848,-795,0,1750217306,12666.60731880999,103.72294269000122,54328.48908912 2025-06-18,03:28:28.000,169,11069850,-795,0,1750217307,12666.580373569996,103.7440900799993,54328.20960432001 2025-06-18,03:28:29.000,169,11069844,-795,0,1750217308,12666.60731880999,103.75113920999866,54328.36332096 2025-06-18,03:28:30.000,169,11069814,-795,0,1750217309,12666.56690094999,103.77228660000401,54328.25851416001 2025-06-18,03:28:31.000,169,11069882,-795,0,1750217310,12666.539955709995,103.76523747000465,54328.24453992 2025-06-18,03:28:32.000,169,11069844,-795,0,1750217311,12666.39175689,103.73704094999994,54328.24453992 2025-06-18,03:28:33.000,169,11069875,-795,0,1750217312,12666.38502057999,103.79343399000209,54328.27947552001 2025-06-18,03:28:34.000,169,11069877,-795,0,1750217313,12666.418702129995,103.75818833999801,54328.37030808 2025-06-18,03:28:35.000,169,11069863,-795,0,1750217314,12666.49280154,103.79343399000209,54328.586908799996 2025-06-18,03:28:36.000,169,11069882,-795,0,1750217315,12666.459119989995,103.77933573000337,54328.32139824 2025-06-18,03:28:37.000,169,11069834,-795,0,1750217316,12666.418702129995,103.82163050999952,54328.27947552001 2025-06-18,03:28:38.000,169,11069820,-795,0,1750217317,12666.337866409995,103.86392529000295,54328.14672024 2025-06-18,03:28:39.000,169,11069928,-795,0,1750217318,12666.358075339995,103.81458138000016,54328.2026172 2025-06-18,03:28:40.000,169,11069846,-795,0,1750217319,12666.297448549994,103.86392529000295,54328.44017928 2025-06-18,03:28:41.000,169,11069880,-795,0,1750217320,12666.26376699999,103.84982703000423,54328.482102 2025-06-18,03:28:42.000,169,11069914,-795,0,1750217321,12666.30418485999,103.87802355000167,54328.38428232 2025-06-18,03:28:43.000,169,11069864,-795,0,1750217322,12666.236821759994,103.89917093999975,54328.29344976 2025-06-18,03:28:44.000,169,11069859,-795,0,1750217323,12666.317657479995,103.92736746000446,54328.44017928 2025-06-18,03:28:45.000,169,11069801,-795,0,1750217324,12666.337866409995,103.96966224000062,54328.32838536001 2025-06-18,03:28:46.000,169,11069783,-795,0,1750217325,12666.3311301,103.94146572000318,54328.29344976 2025-06-18,03:28:47.000,169,11069844,-795,0,1750217326,12666.29071224,103.96261311000126,54328.24453992 2025-06-18,03:28:48.000,169,11069870,-795,0,1750217327,12666.230085449999,103.94146572000318,54328.139733120006 2025-06-18,03:28:49.000,169,11069872,-795,0,1750217328,12666.216612829994,103.91326919999847,54328.405243680005 2025-06-18,03:28:50.000,169,11069894,-795,0,1750217329,12666.29071224,103.93441659000382,54328.54498608001 2025-06-18,03:28:51.000,169,11069882,-795,0,1750217330,12666.297448549994,103.96966224000062,54328.57992168 2025-06-18,03:28:52.000,169,11069855,-795,0,1750217331,12666.209876519999,103.94146572000318,54328.51005048 2025-06-18,03:28:53.000,169,11069824,-795,0,1750217332,12666.26376699999,104.00490789000469,54328.2026172 2025-06-18,03:28:54.000,169,11069801,-795,0,1750217333,12666.27050331,103.9908096299987,54328.11178464001 2025-06-18,03:28:55.000,169,11069856,-795,0,1750217334,12666.26376699999,104.00490789000469,54328.23056568001 2025-06-18,03:28:56.000,169,11069898,-795,0,1750217335,12666.26376699999,103.9908096299987,54328.21659144 2025-06-18,03:28:57.000,169,11069864,-795,0,1750217336,12666.209876519999,104.0190061500034,54328.37030808 2025-06-18,03:28:58.000,169,11069891,-795,0,1750217337,12666.162722349989,104.01195702000405,54328.27947552001 2025-06-18,03:28:59.000,169,11069838,-795,0,1750217338,12666.30418485999,104.00490789000469,54328.586908799996 2025-06-18,03:29:00.000,169,11069846,-795,0,1750217339,12666.337866409995,104.00490789000469,54328.572934560005 2025-06-18,03:29:01.000,169,11069855,-795,0,1750217340,12666.25029438,104.01195702000405,54328.3423596 2025-06-18,03:29:02.000,169,11069811,-795,0,1750217341,12666.257030689994,104.07539918999828,54328.16069448001 2025-06-18,03:29:03.000,169,11069939,-795,0,1750217342,12666.28397592999,104.08949745000427,54328.17466872 2025-06-18,03:29:04.000,169,11069835,-795,0,1750217343,12666.189667589999,104.06835005999892,54327.94409376001 2025-06-18,03:29:05.000,169,11069884,-795,0,1750217344,12666.230085449999,104.06130092999956,54328.23056568001 2025-06-18,03:29:06.000,169,11069859,-795,0,1750217345,12666.317657479995,104.10359571000299,54328.59389592001 2025-06-18,03:29:07.000,169,11069872,-795,0,1750217346,12666.29071224,104.11769397000171,54328.69870272 2025-06-18,03:29:08.000,169,11069842,-795,0,1750217347,12666.35133903,104.11064484000235,54328.66376712001 2025-06-18,03:29:09.000,169,11069878,-795,0,1750217348,12666.31092117,104.11769397000171,54328.54498608001 2025-06-18,03:29:10.000,169,11069790,-795,0,1750217349,12666.3311301,104.15998874999786,54328.33537248 2025-06-18,03:29:11.000,169,11069864,-795,0,1750217350,12666.36481164999,104.13179223000043,54328.38428232 2025-06-18,03:29:12.000,169,11069859,-795,0,1750217351,12666.257030689994,104.12474310000107,54328.14672024 2025-06-18,03:29:13.000,169,11069869,-795,0,1750217352,12666.31092117,104.13884135999979,54328.251527039996 2025-06-18,03:29:14.000,169,11069873,-795,0,1750217353,12666.30418485999,104.11769397000171,54328.49607624001 2025-06-18,03:29:15.000,169,11069883,-795,0,1750217354,12666.32439378999,104.10359571000299,54328.66376712001 2025-06-18,03:29:16.000,169,11069856,-795,0,1750217355,12666.42543843999,104.09654658000363,54328.691715600005 2025-06-18,03:29:17.000,169,11069822,-795,0,1750217356,12666.39175689,104.06835005999892,54328.61485728001 2025-06-18,03:29:18.000,169,11069788,-795,0,1750217357,12666.35133903,104.06130092999956,54328.2724884 2025-06-18,03:29:19.000,169,11069839,-795,0,1750217358,12666.317657479995,104.06835005999892,54328.18165584001 2025-06-18,03:29:20.000,169,11069866,-795,0,1750217359,12666.37154796,104.08244832000491,54328.307424000006 2025-06-18,03:29:21.000,169,11069841,-795,0,1750217360,12666.41196582,104.06835005999892,54328.34934672001 2025-06-18,03:29:22.000,169,11069908,-795,0,1750217361,12666.22334913999,104.04015354000148,54328.32838536001 2025-06-18,03:29:23.000,169,11069875,-795,0,1750217362,12666.22334913999,103.9555639800019,54328.139733120006 2025-06-18,03:29:24.000,169,11069870,-795,0,1750217363,12666.418702129995,103.94146572000318,54328.59389592001 2025-06-18,03:29:25.000,169,11069874,-795,0,1750217364,12666.438911059995,103.94851485000254,54328.56594744001 2025-06-18,03:29:26.000,169,11069825,-795,0,1750217365,12666.418702129995,103.96261311000126,54328.56594744001 2025-06-18,03:29:27.000,169,11069922,-795,0,1750217366,12666.358075339995,103.92736746000446,54328.15370736 2025-06-18,03:29:28.000,169,11069885,-795,0,1750217367,12666.41196582,103.89917093999975,54328.139733120006 2025-06-18,03:29:29.000,169,11069845,-795,0,1750217368,12666.42543843999,103.91326919999847,54328.286462640004 2025-06-18,03:29:30.000,169,11069872,-795,0,1750217369,12666.45238368,103.91326919999847,54328.251527039996 2025-06-18,03:29:31.000,169,11069889,-795,0,1750217370,12666.39175689,103.82867963999888,54328.44017928 2025-06-18,03:29:32.000,169,11069813,-795,0,1750217371,12666.42543843999,103.8568761600036,54328.48908912 2025-06-18,03:29:33.000,169,11069804,-795,0,1750217372,12666.43217475,103.82163050999952,54328.39825656001 2025-06-18,03:29:34.000,169,11069827,-795,0,1750217373,12666.37154796,103.80048312000145,54328.27947552001 2025-06-18,03:29:35.000,169,11069803,-795,0,1750217374,12666.39175689,103.80048312000145,54328.21659144 2025-06-18,03:29:36.000,169,11069894,-795,0,1750217375,12666.438911059995,103.82867963999888,54328.17466872 2025-06-18,03:29:37.000,169,11069866,-795,0,1750217376,12666.438911059995,103.78638486000273,54328.21659144 2025-06-18,03:29:38.000,169,11069899,-795,0,1750217377,12666.37154796,103.8075322500008,54328.07684904 2025-06-18,03:29:39.000,169,11069873,-795,0,1750217378,12666.378284269995,103.76523747000465,54328.32838536001 2025-06-18,03:29:40.000,169,11069870,-795,0,1750217379,12666.47259261,103.73704094999994,54328.44017928 2025-06-18,03:29:41.000,169,11069851,-795,0,1750217380,12666.45238368,103.77228660000401,54328.39825656001 2025-06-18,03:29:42.000,169,11069848,-795,0,1750217381,12666.35133903,103.75113920999866,54328.26550128 2025-06-18,03:29:43.000,169,11069838,-795,0,1750217382,12666.358075339995,103.75818833999801,54328.21659144 2025-06-18,03:29:44.000,169,11069885,-795,0,1750217383,12666.32439378999,103.71589356000186,54328.00697784 2025-06-18,03:29:45.000,169,11069884,-795,0,1750217384,12666.39175689,103.72999182000058,54328.118771760004 2025-06-18,03:29:46.000,169,11069881,-755,0,1750217385,12666.378284269995,103.7440900799993,54328.083836159996 2025-06-18,03:29:47.000,169,11069886,-795,0,1750217386,12666.378284269995,103.72294269000122,54328.07684904 2025-06-18,03:29:48.000,169,11069857,-795,0,1750217387,12666.29071224,103.71589356000186,54328.20960432001 2025-06-18,03:29:49.000,169,11069875,-795,0,1750217388,12666.32439378999,103.62425487000291,54328.30043688001 2025-06-18,03:29:50.000,169,11069833,-795,0,1750217389,12666.29071224,103.67359877999843,54328.16069448001 2025-06-18,03:29:51.000,169,11069879,-795,0,1750217390,12666.297448549994,103.56786183000077,54328.20960432001 2025-06-18,03:29:52.000,169,11069875,-795,0,1750217391,12666.209876519999,103.57491096000012,54327.69954456 2025-06-18,03:29:53.000,169,11069859,-795,0,1750217392,12666.230085449999,103.5960583499982,54327.734480160005 2025-06-18,03:29:54.000,169,11069876,-795,0,1750217393,12666.277239619994,103.58900921999884,54327.81133848 2025-06-18,03:29:55.000,169,11069893,-795,0,1750217394,12666.337866409995,103.58900921999884,54327.96505512001 2025-06-18,03:29:56.000,169,11069861,-795,0,1750217395,12666.398493199995,103.51146878999862,54328.2026172 2025-06-18,03:29:57.000,169,11069842,-795,0,1750217396,12666.337866409995,103.53966531000333,54328.188642960005 2025-06-18,03:29:58.000,169,11069787,-795,0,1750217397,12666.31092117,103.53261618000397,54328.00697784 2025-06-18,03:29:59.000,169,11069913,-795,0,1750217398,12666.317657479995,103.48327227000118,54328.0978104 2025-06-18,03:30:00.000,169,11069851,-795,0,1750217399,12666.358075339995,103.6101566100042,54327.958068 2025-06-18,03:30:01.000,169,11069868,-795,0,1750217400,12666.25029438,103.55376357000205,54327.81133848 2025-06-18,03:30:02.000,169,11069856,-795,0,1750217401,12666.26376699999,103.5960583499982,54327.77640288001 2025-06-18,03:30:03.000,169,11069886,-795,0,1750217402,12666.075150319994,103.56786183000077,54327.350188560005 2025-06-18,03:30:04.000,169,11069860,-795,0,1750217403,12666.35133903,103.58196008999948,54328.00697784 2025-06-18,03:30:05.000,169,11069802,-795,0,1750217404,12666.257030689994,103.58196008999948,54328.16069448001 2025-06-18,03:30:06.000,169,11069843,-795,0,1750217405,12666.29071224,103.55376357000205,54328.11178464001 2025-06-18,03:30:07.000,169,11069884,-795,0,1750217406,12666.22334913999,103.55376357000205,54328.10479752 2025-06-18,03:30:08.000,169,11069900,-795,0,1750217407,12666.24355806999,103.58196008999948,54327.99300360001 2025-06-18,03:30:09.000,169,11069874,-795,0,1750217408,12666.20314020999,103.60310748000484,54327.72050592 2025-06-18,03:30:10.000,169,11069885,-795,0,1750217409,12666.26376699999,103.64540226000099,54327.902171040005 2025-06-18,03:30:11.000,169,11069888,-795,0,1750217410,12666.25029438,103.60310748000484,54327.916145279996 2025-06-18,03:30:12.000,169,11069869,-795,0,1750217411,12666.236821759994,103.63835313000163,54327.86024832 2025-06-18,03:30:13.000,169,11069809,-795,0,1750217412,12666.196403899994,103.61720574000356,54328.04890056 2025-06-18,03:30:14.000,169,11069902,-795,0,1750217413,12666.176194969994,103.60310748000484,54328.11178464001 2025-06-18,03:30:15.000,169,11069847,-795,0,1750217414,12666.129040799999,103.60310748000484,54328.03492632 2025-06-18,03:30:16.000,169,11069889,-795,0,1750217415,12666.162722349989,103.64540226000099,54328.069861920005 2025-06-18,03:30:17.000,169,11069850,-795,0,1750217416,12666.048205079998,103.70179530000314,54327.804351360006 2025-06-18,03:30:18.000,169,11069860,-795,0,1750217417,12666.129040799999,103.72294269000122,54327.76242864 2025-06-18,03:30:19.000,169,11069884,-795,0,1750217418,12666.209876519999,103.70179530000314,54327.916145279996 2025-06-18,03:30:20.000,169,11069854,-795,0,1750217419,12666.230085449999,103.67359877999843,54327.92313240001 2025-06-18,03:30:21.000,169,11069806,-795,0,1750217420,12666.169458659999,103.69474617000378,54328.0279392 2025-06-18,03:30:22.000,169,11069831,-795,0,1750217421,12666.041468769989,103.67359877999843,54327.79037712 2025-06-18,03:30:23.000,169,11069869,-795,0,1750217422,12666.027996149998,103.65950051999971,54327.8881968 2025-06-18,03:30:24.000,169,11069843,-795,0,1750217423,12666.041468769989,103.71589356000186,54327.636660480006 2025-06-18,03:30:25.000,169,11069880,-795,0,1750217424,12666.135777109994,103.70179530000314,54328.04890056 2025-06-18,03:30:26.000,169,11069861,-795,0,1750217425,12666.149249729999,103.68064790999779,54327.82531272001 2025-06-18,03:30:27.000,169,11069904,-795,0,1750217426,12666.122304489989,103.69474617000378,54327.84627408001 2025-06-18,03:30:28.000,169,11069866,-795,0,1750217427,12666.149249729999,103.72294269000122,54327.76941576 2025-06-18,03:30:29.000,169,11069875,-795,0,1750217428,12666.22334913999,103.66654964999907,54327.89518392001 2025-06-18,03:30:30.000,169,11069801,-795,0,1750217429,12666.209876519999,103.66654964999907,54328.00697784 2025-06-18,03:30:31.000,169,11069846,-795,0,1750217430,12666.22334913999,103.67359877999843,54327.99999072 2025-06-18,03:30:32.000,169,11069866,-795,0,1750217431,12666.155986039994,103.63130400000227,54327.81133848 2025-06-18,03:30:33.000,169,11069889,-795,0,1750217432,12666.176194969994,103.65245139000035,54327.8183256 2025-06-18,03:30:34.000,169,11069877,485,0,1750217433,12666.25029438,103.71589356000186,54327.7135188 2025-06-18,03:30:35.000,169,11069851,-795,0,1750217434,12666.317657479995,103.70179530000314,54327.86723544 2025-06-18,03:30:36.000,169,11069874,-795,0,1750217435,12666.337866409995,103.72999182000058,54327.84627408001 2025-06-18,03:30:37.000,169,11069822,-795,0,1750217436,12666.358075339995,103.71589356000186,54327.93710664 2025-06-18,03:30:38.000,169,11069905,-795,0,1750217437,12666.337866409995,103.70179530000314,54327.88120968 2025-06-18,03:30:39.000,169,11069796,-795,0,1750217438,12666.39175689,103.63835313000163,54328.00697784 2025-06-18,03:30:40.000,169,11069897,-795,0,1750217439,12666.398493199995,103.69474617000378,54328.07684904 2025-06-18,03:30:41.000,169,11069892,-795,0,1750217440,12666.39175689,103.65950051999971,54328.083836159996 2025-06-18,03:30:42.000,169,11069875,-795,0,1750217441,12666.317657479995,103.70179530000314,54327.99300360001 2025-06-18,03:30:43.000,169,11069871,-795,0,1750217442,12666.37154796,103.71589356000186,54327.83229984 2025-06-18,03:30:44.000,169,11069899,-795,0,1750217443,12666.3311301,103.73704094999994,54327.69954456 2025-06-18,03:30:45.000,169,11069766,-795,0,1750217444,12666.297448549994,103.68064790999779,54327.81133848 2025-06-18,03:30:46.000,169,11069805,-795,0,1750217445,12666.41196582,103.68769704000442,54327.8183256 2025-06-18,03:30:47.000,169,11069801,-795,0,1750217446,12666.37154796,103.67359877999843,54327.99999072 2025-06-18,03:30:48.000,169,11069874,-795,0,1750217447,12666.438911059995,103.65245139000035,54328.12575888 2025-06-18,03:30:49.000,169,11069849,-795,0,1750217448,12666.42543843999,103.63130400000227,54328.12575888 2025-06-18,03:30:50.000,169,11069855,-795,0,1750217449,12666.42543843999,103.68064790999779,54327.98601648 2025-06-18,03:30:51.000,169,11069826,-795,0,1750217450,12666.49280154,103.69474617000378,54327.77640288001 2025-06-18,03:30:52.000,169,11069874,-795,0,1750217451,12666.49280154,103.69474617000378,54327.853261200005 2025-06-18,03:30:53.000,169,11069808,-795,0,1750217452,12666.47259261,103.72294269000122,54327.8183256 2025-06-18,03:30:54.000,169,11069857,-795,0,1750217453,12666.580373569996,103.69474617000378,54327.83229984 2025-06-18,03:30:55.000,169,11069874,-795,0,1750217454,12666.479328919995,103.70179530000314,54328.16069448001 2025-06-18,03:30:56.000,169,11069883,-795,0,1750217455,12666.519746779995,103.70179530000314,54328.15370736 2025-06-18,03:30:57.000,169,11069873,-795,0,1750217456,12666.519746779995,103.65245139000035,54328.05588768 2025-06-18,03:30:58.000,169,11069862,-795,0,1750217457,12666.5332194,103.7088444300025,54328.04890056 2025-06-18,03:30:59.000,169,11069924,-795,0,1750217458,12666.67468191,103.68769704000442,54328.020952080005 2025-06-18,03:31:00.000,169,11069875,-795,0,1750217459,12666.69489084,103.7440900799993,54328.00697784 2025-06-18,03:31:01.000,169,11069824,-795,0,1750217460,12666.708363459991,103.70179530000314,54327.98601648 2025-06-18,03:31:02.000,169,11069864,-795,0,1750217461,12666.667945599991,103.72294269000122,54327.81133848 2025-06-18,03:31:03.000,169,11069875,-795,0,1750217462,12666.721836079996,103.70179530000314,54328.03492632 2025-06-18,03:31:04.000,169,11069868,-795,0,1750217463,12666.728572389991,103.72294269000122,54328.069861920005 2025-06-18,03:31:05.000,169,11069876,-795,0,1750217464,12666.748781319991,103.68769704000442,54328.22357856 2025-06-18,03:31:06.000,169,11069871,-795,0,1750217465,12666.755517630001,103.73704094999994,54328.188642960005 2025-06-18,03:31:07.000,169,11069850,-795,0,1750217466,12666.775726560001,103.70179530000314,54328.188642960005 2025-06-18,03:31:08.000,169,11069850,-795,0,1750217467,12666.775726560001,103.75818833999801,54327.79037712 2025-06-18,03:31:09.000,169,11069824,-795,0,1750217468,12666.849825969992,103.78638486000273,54327.972042240006 2025-06-18,03:31:10.000,169,11069852,-795,0,1750217469,12666.876771210002,103.80048312000145,54327.916145279996 2025-06-18,03:31:11.000,169,11069882,-795,0,1750217470,12666.816144420001,103.82163050999952,54327.82531272001 2025-06-18,03:31:12.000,169,11069849,-795,0,1750217471,12666.795935490001,103.80048312000145,54327.98601648 2025-06-18,03:31:13.000,169,11069869,-795,0,1750217472,12666.863298589997,103.8075322500008,54328.069861920005 2025-06-18,03:31:14.000,169,11069857,-795,0,1750217473,12666.917189070002,103.8568761600036,54328.13274600001 2025-06-18,03:31:15.000,169,11069839,-795,0,1750217474,12666.984552169997,103.86392529000295,54328.32139824 2025-06-18,03:31:16.000,169,11069893,-795,0,1750217475,12667.078860510002,103.96261311000126,54328.0279392 2025-06-18,03:31:17.000,169,11069814,-795,0,1750217476,12667.072124199993,103.93441659000382,54327.99300360001 2025-06-18,03:31:18.000,169,11069846,-795,0,1750217477,12666.957606930002,103.98376049999933,54327.84627408001 2025-06-18,03:31:19.000,169,11069853,-795,0,1750217478,12666.964343239997,103.9908096299987,54327.853261200005 2025-06-18,03:31:20.000,169,11069827,-795,0,1750217479,12667.011497409992,103.94146572000318,54328.11178464001 2025-06-18,03:31:21.000,169,11069907,-795,0,1750217480,12667.051915269993,103.96966224000062,54328.188642960005 2025-06-18,03:31:22.000,169,11069874,-795,0,1750217481,12666.998024790002,103.9908096299987,54328.09082328001 2025-06-18,03:31:23.000,169,11069866,-795,0,1750217482,12667.105805749998,104.02605528000277,54328.2724884 2025-06-18,03:31:24.000,169,11069839,-795,0,1750217483,12667.146223609998,104.08244832000491,54328.139733120006 2025-06-18,03:31:25.000,169,11069540,-795,0,1750217484,12667.092333129993,104.12474310000107,54327.83229984 2025-06-18,03:31:26.000,169,11069828,-795,0,1750217485,12667.186641469998,104.15998874999786,54328.09082328001 2025-06-18,03:31:27.000,169,11069807,-795,0,1750217486,12667.159696229988,104.13884135999979,54328.10479752 2025-06-18,03:31:28.000,169,11069862,-795,0,1750217487,12667.227059329998,104.17408701000386,54328.15370736 2025-06-18,03:31:29.000,169,11069852,-795,0,1750217488,12667.206850399998,104.15998874999786,54328.405243680005 2025-06-18,03:31:30.000,169,11069867,-795,0,1750217489,12667.112542059993,104.20933266000065,54328.307424000006 2025-06-18,03:31:31.000,169,11069863,-795,0,1750217490,12667.166432539998,104.15998874999786,54328.39126944 2025-06-18,03:31:32.000,169,11069850,-795,0,1750217491,12667.166432539998,104.2022835300013,54328.36332096 2025-06-18,03:31:33.000,169,11069843,-795,0,1750217492,12667.179905159988,104.22343091999937,54328.06287480001 2025-06-18,03:31:34.000,169,11069806,-795,0,1750217493,12667.206850399998,104.23752917999809,54328.05588768 2025-06-18,03:31:35.000,169,11069859,-795,0,1750217494,12667.227059329998,104.25867657000344,54328.17466872 2025-06-18,03:31:36.000,169,11069896,-795,0,1750217495,12667.146223609998,104.29392222000024,54328.0978104 2025-06-18,03:31:37.000,169,11069874,-795,0,1750217496,12667.078860510002,104.23048004999873,54328.22357856 2025-06-18,03:31:38.000,169,11069893,-795,0,1750217497,12667.085596819998,104.21638179000001,54328.24453992 2025-06-18,03:31:39.000,169,11069858,-795,0,1750217498,12667.152959919993,104.22343091999937,54328.39825656001 2025-06-18,03:31:40.000,169,11069835,-795,0,1750217499,12667.179905159988,104.27277483000216,54328.419217919996 2025-06-18,03:31:41.000,169,11069833,-795,0,1750217500,12667.220323019988,104.24457831000473,54328.188642960005 2025-06-18,03:31:42.000,169,11069849,-795,0,1750217501,12667.045178959997,104.27277483000216,54327.83229984 2025-06-18,03:31:43.000,169,11069856,-795,0,1750217502,12667.126014679998,104.27982396000152,54327.94409376001 2025-06-18,03:31:44.000,169,11069895,-795,0,1750217503,12667.119278370003,104.37146265000047,54327.89518392001 2025-06-18,03:31:45.000,169,11069873,-795,0,1750217504,12667.105805749998,104.3009713499996,54328.237552800005 2025-06-18,03:31:46.000,169,11069866,-795,0,1750217505,12667.058651580002,104.2657257000028,54328.29344976 2025-06-18,03:31:47.000,169,11069854,-795,0,1750217506,12667.105805749998,104.20933266000065,54328.286462640004 2025-06-18,03:31:48.000,169,11069918,-795,0,1750217507,12667.112542059993,104.19523440000194,54328.3423596 2025-06-18,03:31:49.000,169,11069804,-795,0,1750217508,12667.193377779993,104.14589048999915,54328.14672024 2025-06-18,03:31:50.000,169,11069872,-795,0,1750217509,12667.274213499993,104.18818527000258,54328.07684904 2025-06-18,03:31:51.000,169,11069864,-795,0,1750217510,12667.348312909999,104.2657257000028,54328.03492632 2025-06-18,03:31:52.000,169,11069864,-795,0,1750217511,12667.186641469998,104.30802047999896,54327.8183256 2025-06-18,03:31:53.000,169,11069839,-795,0,1750217512,12667.173168849993,104.35031526000239,54327.99999072 2025-06-18,03:31:54.000,169,11069859,-795,0,1750217513,12667.099069440002,104.34326613000303,54328.30043688001 2025-06-18,03:31:55.000,169,11069852,-795,0,1750217514,12667.166432539998,104.30802047999896,54328.46114064 2025-06-18,03:31:56.000,169,11069925,-795,0,1750217515,12667.126014679998,104.3009713499996,54328.43319216 2025-06-18,03:31:57.000,169,11069845,-795,0,1750217516,12667.166432539998,104.24457831000473,54328.37729520001 2025-06-18,03:31:58.000,169,11069807,-795,0,1750217517,12667.018233720002,104.23752917999809,54328.03492632 2025-06-18,03:31:59.000,169,11069826,-795,0,1750217518,12667.078860510002,104.22343091999937,54328.04890056 2025-06-18,03:32:00.000,169,11069887,-795,0,1750217519,12667.072124199993,104.2657257000028,54328.10479752 2025-06-18,03:32:01.000,169,11069873,-795,0,1750217520,12667.119278370003,104.20933266000065,54328.15370736 2025-06-18,03:32:02.000,169,11069902,-795,0,1750217521,12666.930661689992,104.18818527000258,54328.15370736 2025-06-18,03:32:03.000,169,11069859,-795,0,1750217522,12667.132750989993,104.21638179000001,54328.356333840005 2025-06-18,03:32:04.000,169,11069874,-795,0,1750217523,12667.126014679998,104.2022835300013,54328.43319216 2025-06-18,03:32:05.000,169,11069901,-795,0,1750217524,12667.146223609998,104.15998874999786,54328.419217919996 2025-06-18,03:32:06.000,169,11069874,-795,0,1750217525,12667.072124199993,104.18818527000258,54328.17466872 2025-06-18,03:32:07.000,169,11069851,-795,0,1750217526,12667.051915269993,104.13179223000043,54328.020952080005 2025-06-18,03:32:08.000,169,11069880,-795,0,1750217527,12667.065387889998,104.1670378800045,54328.04890056 2025-06-18,03:32:09.000,169,11069881,-795,0,1750217528,12667.112542059993,104.09654658000363,54328.18165584001 2025-06-18,03:32:10.000,169,11069881,-795,0,1750217529,12667.092333129993,104.13179223000043,54328.3423596 2025-06-18,03:32:11.000,169,11069885,-795,0,1750217530,12667.112542059993,104.07539918999828,54328.286462640004 2025-06-18,03:32:12.000,169,11069903,-795,0,1750217531,12666.944134309997,104.0542518000002,54328.13274600001 2025-06-18,03:32:13.000,169,11069785,-795,0,1750217532,12667.072124199993,104.06835005999892,54328.14672024 2025-06-18,03:32:14.000,169,11069822,-795,0,1750217533,12666.944134309997,104.01195702000405,54327.97902936 2025-06-18,03:32:15.000,169,11069836,-795,0,1750217534,12667.011497409992,104.01195702000405,54327.958068 2025-06-18,03:32:16.000,169,11069875,-795,0,1750217535,12666.991288479992,104.0542518000002,54327.916145279996 2025-06-18,03:32:17.000,169,11069873,-795,0,1750217536,12667.024970029997,104.00490789000469,54327.83229984 2025-06-18,03:32:18.000,169,11069858,-795,0,1750217537,12667.031706339993,104.01195702000405,54328.0279392 2025-06-18,03:32:19.000,169,11069854,-795,0,1750217538,12667.004761099997,103.9908096299987,54328.069861920005 2025-06-18,03:32:20.000,169,11069860,-715,0,1750217539,12667.058651580002,103.96261311000126,54328.0978104 2025-06-18,03:32:21.000,169,11069832,-795,0,1750217540,12667.126014679998,103.9555639800019,54328.14672024 2025-06-18,03:32:23.000,169,11069870,-795,0,1750217542,12667.092333129993,103.87097442000231,54327.8183256 2025-06-18,03:32:24.000,169,11069878,-795,0,1750217543,12667.085596819998,103.87097442000231,54327.951080880004 2025-06-18,03:32:25.000,169,11069847,-795,0,1750217544,12667.058651580002,103.82867963999888,54327.79736424001 2025-06-18,03:32:26.000,169,11069910,-675,0,1750217545,12666.883507519997,103.89917093999975,54327.65762184001 2025-06-18,03:32:27.000,169,11069888,-795,0,1750217546,12666.977815860002,103.89917093999975,54328.2026172 2025-06-18,03:32:28.000,169,11069887,-795,0,1750217547,12667.072124199993,103.8568761600036,54328.307424000006 2025-06-18,03:32:29.000,169,11069805,-795,0,1750217548,12667.078860510002,103.84982703000423,54328.307424000006 2025-06-18,03:32:30.000,169,11069910,-795,0,1750217549,12667.024970029997,103.8568761600036,54328.2026172 2025-06-18,03:32:31.000,169,11069861,-795,0,1750217550,12667.038442650002,103.82163050999952,54327.93710664 2025-06-18,03:32:32.000,169,11069856,-795,0,1750217551,12667.024970029997,103.84277790000488,54327.804351360006 2025-06-18,03:32:33.000,169,11069885,-795,0,1750217552,12667.031706339993,103.79343399000209,54327.76941576 2025-06-18,03:32:34.000,169,11069891,-795,0,1750217553,12667.038442650002,103.80048312000145,54327.804351360006 2025-06-18,03:32:35.000,169,11069837,-795,0,1750217554,12667.024970029997,103.77228660000401,54327.87422256001 2025-06-18,03:32:36.000,169,11069879,-795,0,1750217555,12667.126014679998,103.75113920999866,54328.19563008 2025-06-18,03:32:37.000,169,11069891,-795,0,1750217556,12667.139487300003,103.76523747000465,54328.18165584001 2025-06-18,03:32:38.000,169,11069878,-795,0,1750217557,12667.132750989993,103.7440900799993,54328.10479752 2025-06-18,03:32:39.000,169,11069891,-795,0,1750217558,12667.051915269993,103.72999182000058,54327.86024832 2025-06-18,03:32:40.000,169,11069877,-795,0,1750217559,12667.024970029997,103.71589356000186,54327.70653168001 2025-06-18,03:32:41.000,169,11069885,-795,0,1750217560,12667.112542059993,103.72294269000122,54327.83229984 2025-06-18,03:32:42.000,169,11069882,-795,0,1750217561,12667.065387889998,103.68064790999779,54327.87422256001 2025-06-18,03:32:43.000,169,11069863,-795,0,1750217562,12667.024970029997,103.65245139000035,54327.72050592 2025-06-18,03:32:44.000,169,11069863,-795,0,1750217563,12666.998024790002,103.5960583499982,54328.00697784 2025-06-18,03:32:45.000,169,11069910,-795,0,1750217564,12666.944134309997,103.58196008999948,54327.93011952 2025-06-18,03:32:46.000,169,11069855,-795,0,1750217565,12667.018233720002,103.5608127000014,54328.0279392 2025-06-18,03:32:47.000,169,11069873,-795,0,1750217566,12666.991288479992,103.58196008999948,54328.0279392 2025-06-18,03:32:48.000,169,11069832,-795,0,1750217567,12666.964343239997,103.6101566100042,54327.89518392001 2025-06-18,03:32:49.000,169,11069884,-795,0,1750217568,12666.984552169997,103.56786183000077,54327.75544152001 2025-06-18,03:32:50.000,169,11069881,-795,0,1750217569,12666.977815860002,103.5608127000014,54327.75544152001 2025-06-18,03:32:51.000,169,11069860,-795,0,1750217570,12667.058651580002,103.55376357000205,54327.86723544 2025-06-18,03:32:52.000,169,11069860,-795,0,1750217571,12667.024970029997,103.50441965999926,54328.10479752 2025-06-18,03:32:53.000,169,11069903,-795,0,1750217572,12666.910452759992,103.48327227000118,54327.902171040005 2025-06-18,03:32:54.000,169,11069840,-795,0,1750217573,12666.917189070002,103.53966531000333,54327.98601648 2025-06-18,03:32:55.000,169,11069880,-795,0,1750217574,12666.950870619992,103.50441965999926,54327.958068 2025-06-18,03:32:56.000,169,11069841,-795,0,1750217575,12666.984552169997,103.48327227000118,54327.916145279996 2025-06-18,03:32:57.000,169,11069861,-795,0,1750217576,12667.004761099997,103.49032140000054,54327.79037712 2025-06-18,03:32:58.000,169,11069850,-795,0,1750217577,12666.964343239997,103.48327227000118,54327.783390000004 2025-06-18,03:32:59.000,169,11069862,-795,0,1750217578,12666.937398000002,103.4621248800031,54327.74146728 2025-06-18,03:33:00.000,169,11069887,-795,0,1750217579,12666.984552169997,103.4621248800031,54327.958068 2025-06-18,03:33:01.000,169,11069910,-795,0,1750217580,12666.991288479992,103.44802662000438,54328.083836159996 2025-06-18,03:33:02.000,169,11069835,-795,0,1750217581,12666.944134309997,103.41983009999967,54328.0279392 2025-06-18,03:33:03.000,169,11069791,-795,0,1750217582,12666.917189070002,103.44802662000438,54327.92313240001 2025-06-18,03:33:04.000,169,11069844,-795,0,1750217583,12666.923925379997,103.44097748999775,54328.00697784 2025-06-18,03:33:05.000,169,11069847,-795,0,1750217584,12666.822880729997,103.40573184000095,54327.58775064001 2025-06-18,03:33:06.000,169,11069849,-795,0,1750217585,12666.863298589997,103.3986827100016,54327.69255744 2025-06-18,03:33:07.000,169,11069903,-795,0,1750217586,12666.984552169997,103.38458445000288,54327.8881968 2025-06-18,03:33:08.000,169,11069906,-795,0,1750217587,12666.991288479992,103.3634370600048,54327.853261200005 2025-06-18,03:33:09.000,169,11069810,-795,0,1750217588,12667.031706339993,103.34228966999945,54328.118771760004 2025-06-18,03:33:10.000,169,11069890,-795,0,1750217589,12666.930661689992,103.30704402000265,54328.069861920005 2025-06-18,03:33:11.000,169,11069840,-795,0,1750217590,12666.883507519997,103.26474923999922,54327.804351360006 2025-06-18,03:33:12.000,169,11069917,-795,0,1750217591,12666.950870619992,103.29294576000393,54327.951080880004 2025-06-18,03:33:13.000,169,11069892,-795,0,1750217592,12666.802671799996,103.28589663000457,54327.434034 2025-06-18,03:33:14.000,169,11069850,-795,0,1750217593,12667.031706339993,103.24360185000114,54327.77640288001 2025-06-18,03:33:15.000,169,11069884,-795,0,1750217594,12667.051915269993,103.22950359000242,54327.93011952 2025-06-18,03:33:16.000,169,11069934,-795,0,1750217595,12667.038442650002,103.2506509800005,54327.916145279996 2025-06-18,03:33:17.000,169,11069826,-795,0,1750217596,12667.038442650002,103.2154053300037,54328.10479752 2025-06-18,03:33:18.000,169,11069829,-795,0,1750217597,12666.923925379997,103.20130706999771,54327.97902936 2025-06-18,03:33:19.000,169,11069860,-795,0,1750217598,12666.937398000002,103.18720880999899,54327.972042240006 2025-06-18,03:33:20.000,169,11069909,-795,0,1750217599,12667.004761099997,103.18015967999963,54328.0978104 2025-06-18,03:33:21.000,169,11069837,-795,0,1750217600,12666.984552169997,103.18015967999963,54327.99999072 2025-06-18,03:33:22.000,169,11069889,-795,0,1750217601,12666.937398000002,103.18720880999899,54327.7135188 2025-06-18,03:33:23.000,169,11069875,-795,0,1750217602,12666.896980140002,103.20835620000435,54327.55980216001 2025-06-18,03:33:24.000,169,11069859,-795,0,1750217603,12666.964343239997,103.20130706999771,54327.74146728 2025-06-18,03:33:25.000,169,11069806,-795,0,1750217604,12666.971079549992,103.20130706999771,54327.87422256001 2025-06-18,03:33:26.000,169,11069844,-795,0,1750217605,12666.964343239997,103.27179836999858,54327.916145279996 2025-06-18,03:33:27.000,169,11069912,-795,0,1750217606,12666.917189070002,103.3493387999988,54327.79037712 2025-06-18,03:33:28.000,169,11069881,-795,0,1750217607,12667.072124199993,103.22950359000242,54327.82531272001 2025-06-18,03:33:29.000,169,11069888,-795,0,1750217608,12667.085596819998,103.17311055000027,54327.86024832 2025-06-18,03:33:30.000,169,11069861,-795,0,1750217609,12667.126014679998,103.14491403000284,54327.81133848 2025-06-18,03:33:31.000,169,11069874,-795,0,1750217610,12667.112542059993,103.12376664000476,54327.93011952 2025-06-18,03:33:32.000,169,11069872,-795,0,1750217611,12667.072124199993,103.13081577000412,54327.902171040005 2025-06-18,03:33:33.000,169,11069879,-795,0,1750217612,12667.051915269993,103.1519631600022,54327.75544152001 2025-06-18,03:33:34.000,169,11069882,-795,0,1750217613,12667.024970029997,103.10966837999877,54327.98601648 2025-06-18,03:33:35.000,169,11069899,-795,0,1750217614,12666.971079549992,103.15901229000156,54327.87422256001 2025-06-18,03:33:36.000,169,11069845,-795,0,1750217615,12667.031706339993,103.17311055000027,54327.93710664 2025-06-18,03:33:37.000,169,11069842,-795,0,1750217616,12667.072124199993,103.19425793999835,54328.083836159996 2025-06-18,03:33:38.000,169,11069884,-795,0,1750217617,12667.132750989993,103.2154053300037,54327.99999072 2025-06-18,03:33:39.000,169,11069857,-795,0,1750217618,12667.146223609998,103.20835620000435,54327.972042240006 2025-06-18,03:33:40.000,169,11069851,-795,0,1750217619,12667.152959919993,103.22950359000242,54327.93710664 2025-06-18,03:33:41.000,169,11069841,-795,0,1750217620,12667.152959919993,103.26474923999922,54327.86723544 2025-06-18,03:33:42.000,169,11069802,-795,0,1750217621,12667.166432539998,103.24360185000114,54328.13274600001 2025-06-18,03:33:43.000,169,11069855,-795,0,1750217622,12667.105805749998,103.25770010999986,54327.99999072 2025-06-18,03:33:44.000,169,11069879,-795,0,1750217623,12667.179905159988,103.25770010999986,54328.11178464001 2025-06-18,03:33:45.000,169,11069833,-795,0,1750217624,12667.126014679998,103.23655272000178,54328.09082328001 2025-06-18,03:33:46.000,169,11069882,-795,0,1750217625,12667.200114089988,103.2506509800005,54328.20960432001 2025-06-18,03:33:47.000,169,11069869,-795,0,1750217626,12667.240531949989,103.27179836999858,54328.05588768 2025-06-18,03:33:48.000,169,11069876,-795,0,1750217627,12667.220323019988,103.2506509800005,54328.05588768 2025-06-18,03:33:49.000,169,11069879,-795,0,1750217628,12667.233795639993,103.26474923999922,54327.916145279996 2025-06-18,03:33:50.000,169,11069799,-795,0,1750217629,12667.247268259998,103.2506509800005,54327.89518392001 2025-06-18,03:33:51.000,169,11069804,-795,0,1750217630,12667.193377779993,103.20130706999771,54328.01396496001 2025-06-18,03:33:52.000,169,11069866,-795,0,1750217631,12667.227059329998,103.22245446000306,54328.07684904 2025-06-18,03:33:53.000,169,11069894,-795,0,1750217632,12667.220323019988,103.22245446000306,54328.18165584001 2025-06-18,03:33:54.000,169,11069882,-795,0,1750217633,12667.173168849993,103.22245446000306,54328.03492632 2025-06-18,03:33:55.000,169,11069869,-795,0,1750217634,12667.301158739989,103.23655272000178,54328.04890056 2025-06-18,03:33:56.000,169,11069862,-795,0,1750217635,12667.321367669989,103.19425793999835,54328.0978104 2025-06-18,03:33:57.000,169,11069823,-795,0,1750217636,12667.314631359994,103.22245446000306,54328.06287480001 2025-06-18,03:33:58.000,169,11069847,-795,0,1750217637,12667.321367669989,103.2154053300037,54328.07684904 2025-06-18,03:33:59.000,169,11069862,-795,0,1750217638,12667.287686119998,103.18720880999899,54328.21659144 2025-06-18,03:34:00.000,169,11069848,-795,0,1750217639,12667.206850399998,103.18720880999899,54328.083836159996 2025-06-18,03:34:01.000,169,11069823,-795,0,1750217640,12667.186641469998,103.17311055000027,54328.12575888 2025-06-18,03:34:02.000,169,11069902,-795,0,1750217641,12667.179905159988,103.13786490000348,54328.07684904 2025-06-18,03:34:03.000,169,11069869,-795,0,1750217642,12667.220323019988,103.16606142000091,54327.93710664 2025-06-18,03:34:04.000,169,11069890,-795,0,1750217643,12667.247268259998,103.1026192499994,54327.951080880004 2025-06-18,03:34:05.000,169,11069814,-795,0,1750217644,12667.200114089988,103.09557012000005,54328.00697784 2025-06-18,03:34:06.000,169,11069839,-795,0,1750217645,12667.186641469998,103.05327534000389,54327.93011952 2025-06-18,03:34:07.000,169,11069850,-795,0,1750217646,12667.119278370003,103.07442273000197,54328.0978104 2025-06-18,03:34:08.000,169,11069878,-795,0,1750217647,12667.085596819998,103.02507881999918,54327.97902936 2025-06-18,03:34:09.000,169,11069842,-795,0,1750217648,12667.085596819998,103.02507881999918,54327.98601648 2025-06-18,03:34:10.000,169,11069846,-795,0,1750217649,12667.206850399998,103.0039314300011,54328.139733120006 2025-06-18,03:34:11.000,169,11069852,-795,0,1750217650,12667.220323019988,102.91934187000152,54327.99999072 2025-06-18,03:34:12.000,169,11069866,-795,0,1750217651,12667.287686119998,102.95458751999831,54327.8183256 2025-06-18,03:34:13.000,169,11069804,-795,0,1750217652,12667.213586709993,102.97573491000367,54327.72050592 2025-06-18,03:34:14.000,169,11069856,-795,0,1750217653,12667.186641469998,102.95458751999831,54327.72050592 2025-06-18,03:34:15.000,169,11069868,-795,0,1750217654,12667.092333129993,102.94753838999895,54327.916145279996 2025-06-18,03:34:16.000,169,11069861,-795,0,1750217655,12667.099069440002,102.94753838999895,54327.96505512001 2025-06-18,03:34:17.000,169,11069874,-795,0,1750217656,12667.112542059993,102.91229274000216,54328.139733120006 2025-06-18,03:34:18.000,169,11069845,-795,0,1750217657,12667.132750989993,102.97573491000367,54328.1676816 2025-06-18,03:34:19.000,169,11069851,-795,0,1750217658,12667.045178959997,102.98983317000238,54328.020952080005 2025-06-18,03:34:20.000,169,11069862,-795,0,1750217659,12666.991288479992,102.91934187000152,54327.804351360006 2025-06-18,03:34:21.000,169,11069815,-795,0,1750217660,12667.018233720002,102.9404892599996,54327.902171040005 2025-06-18,03:34:22.000,169,11069857,-795,0,1750217661,12666.971079549992,102.96163664999767,54327.86024832 2025-06-18,03:34:23.000,169,11069901,-795,0,1750217662,12666.836353350001,102.86999795999873,54327.79037712 2025-06-18,03:34:24.000,169,11069842,-795,0,1750217663,12666.856562280002,102.91229274000216,54327.916145279996 2025-06-18,03:34:25.000,169,11069885,-795,0,1750217664,12666.849825969992,102.86294882999937,54327.972042240006 2025-06-18,03:34:26.000,169,11069875,-795,0,1750217665,12666.802671799996,102.93344013000024,54328.00697784 2025-06-18,03:34:27.000,169,11069874,-795,0,1750217666,12666.856562280002,102.89819448000344,54328.083836159996 2025-06-18,03:34:28.000,169,11069882,-795,0,1750217667,12666.728572389991,102.89819448000344,54327.65762184001 2025-06-18,03:34:29.000,169,11069831,-795,0,1750217668,12666.728572389991,102.89114535000408,54327.7135188 2025-06-18,03:34:30.000,169,11069867,-795,0,1750217669,12666.708363459991,102.93344013000024,54327.69255744 2025-06-18,03:34:31.000,169,11069836,-795,0,1750217670,12666.721836079996,102.86999795999873,54327.69255744 2025-06-18,03:34:32.000,169,11069894,-795,0,1750217671,12666.69489084,102.89114535000408,54328.0279392 2025-06-18,03:34:33.000,169,11069862,-795,0,1750217672,12666.65447298,102.86294882999937,54327.92313240001 2025-06-18,03:34:34.000,169,11069860,-795,0,1750217673,12666.627527739991,102.89114535000408,54327.93011952 2025-06-18,03:34:35.000,169,11069871,-795,0,1750217674,12666.69489084,102.86294882999937,54327.93710664 2025-06-18,03:34:36.000,169,11069876,-795,0,1750217675,12666.728572389991,102.86999795999873,54327.76941576 2025-06-18,03:34:37.000,169,11069808,-795,0,1750217676,12666.742045009996,102.91229274000216,54327.77640288001 2025-06-18,03:34:38.000,169,11069866,-795,0,1750217677,12666.667945599991,102.86294882999937,54327.734480160005 2025-06-18,03:34:39.000,169,11069863,-795,0,1750217678,12666.57363726,102.86999795999873,54327.60871200001 2025-06-18,03:34:40.000,169,11069891,-795,0,1750217679,12666.50627415999,102.88409622000472,54327.82531272001 2025-06-18,03:34:41.000,169,11069839,-795,0,1750217680,12666.58710987999,102.86999795999873,54327.89518392001 2025-06-18,03:34:42.000,169,11069852,-795,0,1750217681,12666.50627415999,102.89819448000344,54328.00697784 2025-06-18,03:34:43.000,169,11069857,-795,0,1750217682,12666.48606522999,102.86294882999937,54327.88120968 2025-06-18,03:34:44.000,169,11069863,-795,0,1750217683,12666.50627415999,102.9052436100028,54327.79736424001 2025-06-18,03:34:45.000,169,11069831,-795,0,1750217684,12666.50627415999,102.9052436100028,54327.72050592 2025-06-18,03:34:46.000,169,11069837,-795,0,1750217685,12666.438911059995,102.94753838999895,54327.62967336001 2025-06-18,03:34:47.000,169,11069884,-795,0,1750217686,12666.499537849995,102.92639100000088,54327.66460896 2025-06-18,03:34:48.000,169,11069856,-795,0,1750217687,12666.39175689,102.91229274000216,54327.67858320001 2025-06-18,03:34:49.000,169,11069845,-795,0,1750217688,12666.3311301,102.89114535000408,54327.615699120004 2025-06-18,03:34:50.000,169,11069887,-795,0,1750217689,12666.398493199995,102.96163664999767,54327.86024832 2025-06-18,03:34:51.000,169,11069838,-795,0,1750217690,12666.44564736999,102.93344013000024,54327.88120968 2025-06-18,03:34:52.000,169,11069890,-795,0,1750217691,12666.36481164999,102.97573491000367,54327.74146728 2025-06-18,03:34:53.000,169,11069833,-795,0,1750217692,12666.27050331,102.98278404000303,54327.44102112001 2025-06-18,03:34:54.000,169,11069853,-795,0,1750217693,12666.29071224,103.01098056000046,54327.448008240004 2025-06-18,03:34:55.000,169,11069890,-795,0,1750217694,12666.25029438,102.98983317000238,54327.44102112001 2025-06-18,03:34:56.000,169,11069834,-795,0,1750217695,12666.196403899994,102.99688230000174,54327.49691808 2025-06-18,03:34:57.000,169,11069838,-795,0,1750217696,12666.176194969994,102.9404892599996,54327.5737764 2025-06-18,03:34:58.000,169,11069890,-795,0,1750217697,12666.189667589999,102.92639100000088,54327.53185368 2025-06-18,03:34:59.000,169,11069879,-795,0,1750217698,12666.28397592999,102.91229274000216,54327.517879440005 2025-06-18,03:35:00.000,169,11069856,-795,0,1750217699,12666.32439378999,102.91934187000152,54327.58775064001 2025-06-18,03:35:01.000,169,11069855,-795,0,1750217700,12666.337866409995,103.01802968999982,54327.40608552 2025-06-18,03:35:02.000,169,11069856,-795,0,1750217701,12666.32439378999,103.03212794999854,54327.48294384 2025-06-18,03:35:03.000,169,11069812,-795,0,1750217702,12666.297448549994,103.05327534000389,54327.35717568 2025-06-18,03:35:04.000,169,11069902,-795,0,1750217703,12666.277239619994,103.06032447000325,54327.350188560005 2025-06-18,03:35:05.000,169,11069878,-795,0,1750217704,12666.257030689994,103.06737360000261,54327.5737764 2025-06-18,03:35:06.000,169,11069849,-795,0,1750217705,12666.29071224,103.06032447000325,54327.72050592 2025-06-18,03:35:07.000,169,11069868,-795,0,1750217706,12666.337866409995,103.01098056000046,54327.79037712 2025-06-18,03:35:08.000,169,11069856,-795,0,1750217707,12666.32439378999,103.03212794999854,54327.66460896 2025-06-18,03:35:09.000,169,11069834,-755,0,1750217708,12666.32439378999,102.99688230000174,54327.35717568 2025-06-18,03:35:10.000,169,11069855,-795,0,1750217709,12666.28397592999,102.97573491000367,54327.34320144001 2025-06-18,03:35:11.000,169,11069901,-795,0,1750217710,12666.337866409995,102.91934187000152,54327.28730448 2025-06-18,03:35:12.000,169,11069879,-795,0,1750217711,12666.209876519999,102.89819448000344,54327.33621432 2025-06-18,03:35:13.000,169,11069864,-795,0,1750217712,12666.014523529993,102.89114535000408,54327.37813704 2025-06-18,03:35:14.000,169,11069920,-795,0,1750217713,12665.859588400002,103.06032447000325,54327.38512416 2025-06-18,03:35:15.000,169,11069864,-795,0,1750217714,12665.900006260003,103.24360185000114,54327.3641628 2025-06-18,03:35:16.000,169,11069834,-795,0,1750217715,12665.994314599993,103.32819141000073,54327.39211128001 2025-06-18,03:35:17.000,169,11069792,-795,0,1750217716,12666.149249729999,103.33524054000009,54327.434034 2025-06-18,03:35:18.000,169,11069800,-795,0,1750217717,12666.216612829994,103.32114228000137,54327.35717568 2025-06-18,03:35:19.000,169,11069868,-795,0,1750217718,12666.169458659999,103.28589663000457,54327.280317360004 2025-06-18,03:35:20.000,169,11069871,-795,0,1750217719,12666.162722349989,103.25770010999986,54327.21743328 2025-06-18,03:35:21.000,169,11069890,-795,0,1750217720,12666.102095559989,103.18720880999899,54327.3641628 2025-06-18,03:35:22.000,169,11069855,-795,0,1750217721,12666.169458659999,103.05327534000389,54327.55281504 2025-06-18,03:35:23.000,169,11069897,-795,0,1750217722,12666.29071224,102.94753838999895,54327.41307264001 2025-06-18,03:35:24.000,169,11069893,-795,0,1750217723,12666.44564736999,103.03212794999854,54327.48993096001 2025-06-18,03:35:25.000,169,11069856,-795,0,1750217724,12666.459119989995,103.10966837999877,54327.38512416 2025-06-18,03:35:26.000,169,11069779,-795,0,1750217725,12666.34460271999,103.17311055000027,54327.14756208 2025-06-18,03:35:27.000,169,11069865,-795,0,1750217726,12666.31092117,103.16606142000091,54327.19647192 2025-06-18,03:35:28.000,169,11069811,-795,0,1750217727,12666.122304489989,103.16606142000091,54327.05672952001 2025-06-18,03:35:29.000,169,11069827,-795,0,1750217728,12665.947160429998,103.18015967999963,54326.8750644 2025-06-18,03:35:30.000,169,11069870,-795,0,1750217729,12666.027996149998,103.27884749999794,54327.280317360004 2025-06-18,03:35:31.000,169,11069827,-795,0,1750217730,12666.149249729999,103.3634370600048,54327.44102112001 2025-06-18,03:35:32.000,169,11069850,-795,0,1750217731,12666.209876519999,103.38458445000288,54327.468969600006 2025-06-18,03:35:33.000,169,11069873,-795,0,1750217732,12666.149249729999,103.35638792999816,54327.34320144001 2025-06-18,03:35:34.000,169,11069832,-795,0,1750217733,12666.18293127999,103.37753532000352,54327.16852344 2025-06-18,03:35:35.000,169,11069847,-795,0,1750217734,12666.22334913999,103.28589663000457,54327.16852344 2025-06-18,03:35:36.000,169,11069820,-795,0,1750217735,12666.24355806999,103.3493387999988,54327.31525296 2025-06-18,03:35:37.000,169,11069828,-795,0,1750217736,12666.27050331,103.29294576000393,54327.3292272 2025-06-18,03:35:38.000,169,11069884,-795,0,1750217737,12666.149249729999,103.29999489000329,54327.3292272 2025-06-18,03:35:39.000,169,11069830,-795,0,1750217738,12666.22334913999,103.37048619000416,54327.47595672 2025-06-18,03:35:40.000,169,11069865,-795,0,1750217739,12666.29071224,103.33524054000009,54327.62967336001 2025-06-18,03:35:41.000,169,11069831,-795,0,1750217740,12666.3311301,103.33524054000009,54327.65063472 2025-06-18,03:35:42.000,169,11069856,-795,0,1750217741,12666.24355806999,103.35638792999816,54327.29429160001 2025-06-18,03:35:43.000,169,11069826,-795,0,1750217742,12666.27050331,103.3634370600048,54327.24538176001 2025-06-18,03:35:44.000,169,11069885,-795,0,1750217743,12666.26376699999,103.3634370600048,54327.20345904001 2025-06-18,03:35:45.000,169,11069852,-795,0,1750217744,12666.277239619994,103.32819141000073,54327.15454920001 2025-06-18,03:35:46.000,169,11069861,-795,0,1750217745,12666.29071224,103.29999489000329,54327.52486656 2025-06-18,03:35:47.000,169,11069881,-795,0,1750217746,12666.32439378999,103.29294576000393,54327.58775064001 2025-06-18,03:35:48.000,169,11069867,-795,0,1750217747,12666.37154796,103.30704402000265,54327.49691808 2025-06-18,03:35:49.000,169,11069763,-795,0,1750217748,12666.50627415999,103.34228966999945,54327.42005976001 2025-06-18,03:35:50.000,169,11069857,-795,0,1750217749,12666.47259261,103.49032140000054,54327.231407520005 2025-06-18,03:35:51.000,169,11069824,-795,0,1750217750,12666.36481164999,103.6101566100042,54326.93096136 2025-06-18,03:35:52.000,169,11069881,-795,0,1750217751,12666.189667589999,103.58900921999884,54327.07070376 2025-06-18,03:35:53.000,169,11069844,-795,0,1750217752,12666.149249729999,103.53966531000333,54327.1196136 2025-06-18,03:35:54.000,169,11069800,-795,0,1750217753,12666.129040799999,103.4621248800031,54327.37813704 2025-06-18,03:35:55.000,169,11069854,-795,0,1750217754,12666.129040799999,103.44097748999775,54327.44102112001 2025-06-18,03:35:56.000,169,11069865,-795,0,1750217755,12666.25029438,103.41278097000031,54327.67858320001 2025-06-18,03:35:57.000,169,11069814,-795,0,1750217756,12666.277239619994,103.42687922999903,54327.72050592 2025-06-18,03:35:58.000,169,11069817,-795,0,1750217757,12666.216612829994,103.4621248800031,54327.615699120004 2025-06-18,03:35:59.000,169,11069885,-795,0,1750217758,12666.135777109994,103.51146878999862,54327.231407520005 2025-06-18,03:36:00.000,169,11069900,-795,0,1750217759,12666.176194969994,103.50441965999926,54327.259356 2025-06-18,03:36:01.000,169,11069864,-795,0,1750217760,12666.22334913999,103.53261618000397,54327.49691808 2025-06-18,03:36:02.000,169,11069862,-795,0,1750217761,12666.196403899994,103.52556705000461,54327.58076352001 2025-06-18,03:36:03.000,169,11069872,-795,0,1750217762,12666.068414009998,103.47622314000182,54327.46198248001 2025-06-18,03:36:04.000,169,11069823,-795,0,1750217763,12666.189667589999,103.53966531000333,54327.67159608 2025-06-18,03:36:05.000,169,11069776,-795,0,1750217764,12666.216612829994,103.58900921999884,54327.734480160005 2025-06-18,03:36:06.000,169,11069868,-795,0,1750217765,12666.162722349989,103.58900921999884,54327.69255744 2025-06-18,03:36:07.000,169,11069859,-795,0,1750217766,12666.176194969994,103.62425487000291,54327.45499536 2025-06-18,03:36:08.000,169,11069860,-795,0,1750217767,12666.122304489989,103.64540226000099,54327.33621432 2025-06-18,03:36:09.000,169,11069868,-795,0,1750217768,12666.048205079998,103.65950051999971,54327.31525296 2025-06-18,03:36:10.000,169,11069857,-795,0,1750217769,12666.122304489989,103.7088444300025,54327.41307264001 2025-06-18,03:36:11.000,169,11069815,-795,0,1750217770,12666.102095559989,103.69474617000378,54327.75544152001 2025-06-18,03:36:12.000,169,11069860,-795,0,1750217771,12666.075150319994,103.7088444300025,54327.76242864 2025-06-18,03:36:14.000,169,11069812,-795,0,1750217773,12666.102095559989,103.75113920999866,54327.685570320005 2025-06-18,03:36:15.000,169,11069835,-795,0,1750217774,12666.095359249994,103.77933573000337,54327.52486656 2025-06-18,03:36:16.000,169,11069869,-795,0,1750217775,12666.102095559989,103.79343399000209,54327.49691808 2025-06-18,03:36:17.000,169,11069923,-795,0,1750217776,12666.068414009998,103.84277790000488,54327.34320144001 2025-06-18,03:36:18.000,169,11069905,-795,0,1750217777,12666.068414009998,103.84277790000488,54327.280317360004 2025-06-18,03:36:19.000,169,11069864,-795,0,1750217778,12666.169458659999,103.82867963999888,54327.804351360006 2025-06-18,03:36:20.000,169,11069864,-795,0,1750217779,12666.149249729999,103.84277790000488,54327.72749304001 2025-06-18,03:36:21.000,169,11069801,-795,0,1750217780,12666.176194969994,103.87802355000167,54327.7135188 2025-06-18,03:36:22.000,169,11069796,-795,0,1750217781,12666.115568179994,103.91326919999847,54327.45499536 2025-06-18,03:36:23.000,169,11069852,-795,0,1750217782,12666.18293127999,104.00490789000469,54327.62967336001 2025-06-18,03:36:24.000,169,11069852,-795,0,1750217783,12665.947160429998,103.91326919999847,54327.133587840006 2025-06-18,03:36:25.000,169,11069906,-795,0,1750217784,12666.061677699989,103.94146572000318,54327.3641628 2025-06-18,03:36:26.000,169,11069893,-795,0,1750217785,12666.169458659999,103.99785875999805,54327.517879440005 2025-06-18,03:36:27.000,169,11069874,-795,0,1750217786,12666.22334913999,104.04015354000148,54327.6436476 2025-06-18,03:36:28.000,169,11069873,-795,0,1750217787,12666.189667589999,104.06835005999892,54327.75544152001 2025-06-18,03:36:29.000,169,11069930,-795,0,1750217788,12666.142513419989,104.0542518000002,54327.685570320005 2025-06-18,03:36:30.000,169,11069795,-795,0,1750217789,12666.122304489989,104.06835005999892,54327.51089232001 2025-06-18,03:36:31.000,169,11069838,-795,0,1750217790,12666.216612829994,104.11064484000235,54327.74146728 2025-06-18,03:36:32.000,169,11069835,-795,0,1750217791,12666.297448549994,104.08244832000491,54327.517879440005 2025-06-18,03:36:33.000,169,11069862,-795,0,1750217792,12666.236821759994,104.13884135999979,54327.44102112001 2025-06-18,03:36:34.000,169,11069873,-795,0,1750217793,12666.169458659999,104.12474310000107,54327.34320144001 2025-06-18,03:36:35.000,169,11069881,-795,0,1750217794,12666.31092117,104.14589048999915,54327.54582792 2025-06-18,03:36:36.000,169,11069899,-795,0,1750217795,12666.20314020999,104.14589048999915,54327.66460896 2025-06-18,03:36:37.000,169,11069847,-795,0,1750217796,12666.38502057999,104.1670378800045,54327.88120968 2025-06-18,03:36:38.000,169,11069836,-795,0,1750217797,12666.317657479995,104.18113614000322,54327.783390000004 2025-06-18,03:36:39.000,169,11069883,-795,0,1750217798,12666.34460271999,104.22343091999937,54327.853261200005 2025-06-18,03:36:40.000,169,11069873,-795,0,1750217799,12666.3311301,104.23752917999809,54327.62967336001 2025-06-18,03:36:41.000,169,11069855,-795,0,1750217800,12666.337866409995,104.27982396000152,54327.62967336001 2025-06-18,03:36:42.000,169,11069849,-795,0,1750217801,12666.43217475,104.27277483000216,54327.70653168001 2025-06-18,03:36:43.000,169,11069887,-795,0,1750217802,12666.46585629999,104.27277483000216,54327.83229984 2025-06-18,03:36:44.000,169,11069846,-795,0,1750217803,12666.337866409995,104.2657257000028,54327.783390000004 2025-06-18,03:36:45.000,169,11069853,-795,0,1750217804,12666.39175689,104.27277483000216,54327.93710664 2025-06-18,03:36:46.000,169,11069756,-795,0,1750217805,12666.459119989995,104.2657257000028,54327.972042240006 2025-06-18,03:36:47.000,169,11069888,-795,0,1750217806,12666.49280154,104.25867657000344,54328.04890056 2025-06-18,03:36:48.000,169,11069867,-795,0,1750217807,12666.5332194,104.3009713499996,54327.86024832 2025-06-18,03:36:49.000,169,11069846,-795,0,1750217808,12666.479328919995,104.32916787000431,54327.65063472 2025-06-18,03:36:50.000,169,11069839,-795,0,1750217809,12666.52648308999,104.35031526000239,54327.69255744 2025-06-18,03:36:51.000,169,11069906,-795,0,1750217810,12666.55342833,104.33621700000367,54327.62967336001 2025-06-18,03:36:52.000,169,11069887,-795,0,1750217811,12666.67468191,104.36441352000111,54327.89518392001 2025-06-18,03:36:53.000,169,11069831,-795,0,1750217812,12666.715099770001,104.4137574300039,54328.04890056 2025-06-18,03:36:54.000,169,11069830,-795,0,1750217813,12666.60731880999,104.37146265000047,54327.93710664 2025-06-18,03:36:55.000,169,11069884,-795,0,1750217814,12666.641000359996,104.37146265000047,54327.902171040005 2025-06-18,03:36:56.000,169,11069877,-795,0,1750217815,12666.65447298,104.40670830000454,54327.93011952 2025-06-18,03:36:57.000,169,11069885,-795,0,1750217816,12666.69489084,104.37146265000047,54327.81133848 2025-06-18,03:36:58.000,169,11069865,-795,0,1750217817,12666.701627149996,104.3996591699979,54327.804351360006 2025-06-18,03:36:59.000,169,11069878,-795,0,1750217818,12666.681418219996,104.44195395000133,54327.76242864 2025-06-18,03:37:00.000,169,11069888,-795,0,1750217819,12666.688154529991,104.40670830000454,54327.76242864 2025-06-18,03:37:01.000,169,11069795,-795,0,1750217820,12666.647736669991,104.3996591699979,54328.04191344001 2025-06-18,03:37:02.000,169,11069823,-795,0,1750217821,12666.667945599991,104.40670830000454,54328.03492632 2025-06-18,03:37:03.000,169,11069855,-795,0,1750217822,12666.647736669991,104.3996591699979,54328.020952080005 2025-06-18,03:37:04.000,169,11069833,-795,0,1750217823,12666.49280154,104.40670830000454,54327.7135188 2025-06-18,03:37:05.000,169,11069856,-795,0,1750217824,12666.600582499996,104.47719959999813,54327.69255744 2025-06-18,03:37:06.000,169,11069887,-795,0,1750217825,12666.681418219996,104.4490030800007,54327.8183256 2025-06-18,03:37:07.000,169,11069891,-795,0,1750217826,12666.681418219996,104.45605221000005,54327.86723544 2025-06-18,03:37:08.000,169,11069832,-795,0,1750217827,12666.65447298,104.46310133999941,54327.88120968 2025-06-18,03:37:09.000,169,11069871,-795,0,1750217828,12666.60731880999,104.43490482000198,54327.83928696 2025-06-18,03:37:10.000,169,11069779,-795,0,1750217829,12666.620791429996,104.45605221000005,54327.98601648 2025-06-18,03:37:11.000,169,11069888,-795,0,1750217830,12666.63426405,104.47015046999877,54328.00697784 2025-06-18,03:37:12.000,169,11069843,-795,0,1750217831,12666.61405512,104.48424873000477,54327.99999072 2025-06-18,03:37:13.000,169,11069873,-795,0,1750217832,12666.55342833,104.48424873000477,54327.84627408001 2025-06-18,03:37:14.000,169,11069840,-795,0,1750217833,12666.49280154,104.47719959999813,54327.3641628 2025-06-18,03:37:15.000,169,11069920,-795,0,1750217834,12666.55342833,104.56178915999772,54327.72749304001 2025-06-18,03:37:16.000,169,11069864,-795,0,1750217835,12666.600582499996,104.54064176999964,54327.853261200005 2025-06-18,03:37:17.000,169,11069833,-795,0,1750217836,12666.479328919995,104.54064176999964,54327.7135188 2025-06-18,03:37:18.000,169,11069850,-795,0,1750217837,12666.59384619,104.57588742000371,54328.03492632 2025-06-18,03:37:19.000,169,11069856,-795,0,1750217838,12666.58710987999,104.56178915999772,54327.972042240006 2025-06-18,03:37:20.000,169,11069866,-795,0,1750217839,12666.51301047,104.56178915999772,54327.853261200005 2025-06-18,03:37:21.000,169,11069860,-795,0,1750217840,12666.51301047,104.54064176999964,54327.89518392001 2025-06-18,03:37:22.000,169,11069868,-795,0,1750217841,12666.58710987999,104.60408394000115,54327.79736424001 2025-06-18,03:37:23.000,169,11069837,-795,0,1750217842,12666.600582499996,104.64637872000458,54327.83928696 2025-06-18,03:37:24.000,169,11069897,-795,0,1750217843,12666.5332194,104.63932958999794,54327.74845440001 2025-06-18,03:37:25.000,169,11069777,-795,0,1750217844,12666.499537849995,104.68162437000137,54327.685570320005 2025-06-18,03:37:26.000,169,11069743,-795,0,1750217845,12666.49280154,104.68162437000137,54327.99300360001 2025-06-18,03:37:27.000,169,11069890,-795,0,1750217846,12666.459119989995,104.67457524000201,54328.0978104 2025-06-18,03:37:28.000,169,11069832,-795,0,1750217847,12666.459119989995,104.70277175999945,54327.99999072 2025-06-18,03:37:29.000,169,11069835,-795,0,1750217848,12666.34460271999,104.68162437000137,54327.88120968 2025-06-18,03:37:30.000,169,11069893,-795,0,1750217849,12666.38502057999,104.78031218999968,54327.70653168001 2025-06-18,03:37:31.000,169,11069845,-795,0,1750217850,12666.3311301,104.80145957999775,54327.804351360006 2025-06-18,03:37:32.000,169,11069880,-795,0,1750217851,12666.41196582,104.81555784000375,54327.783390000004 2025-06-18,03:37:33.000,169,11069808,-795,0,1750217852,12666.42543843999,104.82260697000311,54327.8183256 2025-06-18,03:37:34.000,169,11069790,-795,0,1750217853,12666.26376699999,104.82260697000311,54327.734480160005 2025-06-18,03:37:35.000,169,11069887,-795,0,1750217854,12666.29071224,104.83670523000183,54327.94409376001 2025-06-18,03:37:36.000,169,11069894,-795,0,1750217855,12666.30418485999,104.88604914000462,54327.93011952 2025-06-18,03:37:37.000,169,11069862,-795,0,1750217856,12666.297448549994,104.82965610000247,54327.98601648 2025-06-18,03:37:38.000,169,11069869,-795,0,1750217857,12666.32439378999,104.91424566000205,54327.88120968 2025-06-18,03:37:39.000,169,11069846,-795,0,1750217858,12666.35133903,104.89309827000397,54327.783390000004 2025-06-18,03:37:40.000,169,11069861,-795,0,1750217859,12666.297448549994,104.90014740000333,54327.72749304001 2025-06-18,03:37:41.000,169,11069808,-795,0,1750217860,12666.378284269995,104.9071965300027,54327.84627408001 2025-06-18,03:37:42.000,169,11069829,-795,0,1750217861,12666.317657479995,104.94244217999949,54327.93011952 2025-06-18,03:37:43.000,169,11069839,-795,0,1750217862,12666.3311301,104.92129479000141,54328.01396496001 2025-06-18,03:37:44.000,169,11069850,-795,0,1750217863,12666.216612829994,104.94244217999949,54327.74845440001 2025-06-18,03:37:45.000,169,11069879,-795,0,1750217864,12666.18293127999,104.94244217999949,54327.902171040005 2025-06-18,03:37:46.000,169,11069901,-795,0,1750217865,12666.29071224,104.97768783000356,54327.90915816 2025-06-18,03:37:47.000,169,11069848,-795,0,1750217866,12666.31092117,105.02703173999907,54327.8183256 2025-06-18,03:37:48.000,169,11069865,-795,0,1750217867,12666.28397592999,105.0693265200025,54327.8881968 2025-06-18,03:37:49.000,169,11069814,-795,0,1750217868,12666.297448549994,105.04817913000443,54327.81133848 2025-06-18,03:37:50.000,169,11069823,-795,0,1750217869,12666.20314020999,105.09752303999994,54327.69255744 2025-06-18,03:37:51.000,169,11069831,-795,0,1750217870,12666.22334913999,105.05522826000379,54327.90915816 2025-06-18,03:37:52.000,169,11069872,-795,0,1750217871,12666.277239619994,105.13981782000337,54328.020952080005 2025-06-18,03:37:53.000,169,11069887,-795,0,1750217872,12666.216612829994,105.0693265200025,54327.84627408001 2025-06-18,03:37:54.000,169,11069869,-795,0,1750217873,12666.20314020999,105.09047391000058,54327.75544152001 2025-06-18,03:37:55.000,169,11069858,-795,0,1750217874,12666.257030689994,105.11162129999866,54327.74845440001 2025-06-18,03:37:56.000,169,11069883,-795,0,1750217875,12666.28397592999,105.14686695000273,54327.84627408001 2025-06-18,03:37:57.000,169,11069894,-795,0,1750217876,12666.297448549994,105.15391608000209,54327.804351360006 2025-06-18,03:37:58.000,169,11069876,-795,0,1750217877,12666.317657479995,105.18916172999889,54327.83928696 2025-06-18,03:37:59.000,169,11069854,-795,0,1750217878,12666.24355806999,105.17506347000017,54327.8881968 2025-06-18,03:38:00.000,169,11069860,-795,0,1750217879,12666.24355806999,105.20325999000488,54327.87422256001 2025-06-18,03:38:01.000,169,11069864,-795,0,1750217880,12666.337866409995,105.11867042999802,54328.00697784 2025-06-18,03:38:02.000,169,11069887,-795,0,1750217881,12666.337866409995,105.16801434000081,54328.11178464001 2025-06-18,03:38:03.000,169,11069859,-795,0,1750217882,12666.3311301,105.18916172999889,54327.82531272001 2025-06-18,03:38:04.000,169,11069853,-795,0,1750217883,12666.358075339995,105.22440738000296,54327.76941576 2025-06-18,03:38:05.000,169,11069831,-795,0,1750217884,12666.37154796,105.21030912000424,54327.804351360006 2025-06-18,03:38:06.000,169,11069834,-795,0,1750217885,12666.358075339995,105.24555477000104,54327.79736424001 2025-06-18,03:38:07.000,169,11069858,-795,0,1750217886,12666.36481164999,105.2173582500036,54328.09082328001 2025-06-18,03:38:08.000,169,11069910,-795,0,1750217887,12666.38502057999,105.2526039000004,54328.07684904 2025-06-18,03:38:09.000,169,11069851,-795,0,1750217888,12666.35133903,105.19621085999825,54328.00697784 2025-06-18,03:38:10.000,169,11069857,-795,0,1750217889,12666.32439378999,105.24555477000104,54327.99999072 2025-06-18,03:38:12.000,169,11069912,-795,0,1750217891,12666.45238368,105.23850564000168,54327.902171040005 2025-06-18,03:38:14.000,169,11069845,-795,0,1750217893,12666.398493199995,105.26670215999911,54327.7135188 2025-06-18,03:38:15.000,169,11069848,-795,0,1750217894,12666.45238368,105.27375128999847,54328.04890056 2025-06-18,03:38:16.000,169,11069903,-795,0,1750217895,12666.3311301,105.23850564000168,54327.88120968 2025-06-18,03:38:17.000,169,11069835,-795,0,1750217896,12666.39175689,105.26670215999911,54327.99999072 2025-06-18,03:38:18.000,169,11069859,-795,0,1750217897,12666.39175689,105.26670215999911,54328.03492632 2025-06-18,03:38:19.000,169,11069864,-795,0,1750217898,12666.49280154,105.26670215999911,54328.139733120006 2025-06-18,03:38:20.000,169,11069842,-795,0,1750217899,12666.459119989995,105.26670215999911,54328.069861920005 2025-06-18,03:38:21.000,169,11069874,-795,0,1750217900,12666.48606522999,105.28080041999783,54328.05588768 2025-06-18,03:38:22.000,169,11069865,-795,0,1750217901,12666.378284269995,105.26670215999911,54327.79037712 2025-06-18,03:38:23.000,169,11069834,-795,0,1750217902,12666.44564736999,105.30899694000254,54328.04890056 2025-06-18,03:38:24.000,169,11069884,-795,0,1750217903,12666.438911059995,105.30899694000254,54328.19563008 2025-06-18,03:38:25.000,169,11069900,-795,0,1750217904,12666.46585629999,105.28080041999783,54328.251527039996 2025-06-18,03:38:26.000,169,11069852,-795,0,1750217905,12666.34460271999,105.30194781000318,54328.188642960005 2025-06-18,03:38:27.000,169,11069884,-795,0,1750217906,12666.438911059995,105.28784955000447,54328.19563008 2025-06-18,03:38:28.000,169,11069806,-795,0,1750217907,12666.49280154,105.3160460700019,54328.07684904 2025-06-18,03:38:29.000,169,11069860,-795,0,1750217908,12666.479328919995,105.32309520000126,54327.99999072 2025-06-18,03:38:30.000,169,11069843,-795,0,1750217909,12666.39175689,105.37243911000405,54327.951080880004 2025-06-18,03:38:31.000,169,11069892,-795,0,1750217910,12666.30418485999,105.33014433000062,54327.83928696 2025-06-18,03:38:32.000,169,11069870,-795,0,1750217911,12666.102095559989,105.40063563000149,54328.12575888 2025-06-18,03:38:33.000,169,11069872,-795,0,1750217912,12666.236821759994,105.37948824000341,54328.0279392 2025-06-18,03:38:34.000,169,11069855,-795,0,1750217913,12666.378284269995,105.40063563000149,54328.30043688001 2025-06-18,03:38:35.000,169,11069877,-795,0,1750217914,12666.3311301,105.38653737000277,54328.17466872 2025-06-18,03:38:36.000,169,11069850,-795,0,1750217915,12666.35133903,105.42883214999893,54327.88120968 2025-06-18,03:38:37.000,169,11069849,-795,0,1750217916,12666.35133903,105.40768476000085,54328.0279392 2025-06-18,03:38:38.000,169,11069811,-795,0,1750217917,12666.27050331,105.39358650000213,54327.83928696 2025-06-18,03:38:39.000,169,11069850,-795,0,1750217918,12666.22334913999,105.42178301999957,54327.81133848 2025-06-18,03:38:40.000,169,11069875,-795,0,1750217919,12666.209876519999,105.40768476000085,54328.04191344001 2025-06-18,03:38:41.000,169,11069894,-795,0,1750217920,12666.27050331,105.4147338900002,54328.11178464001 2025-06-18,03:38:42.000,169,11069879,-795,0,1750217921,12666.24355806999,105.44293040999764,54328.188642960005 2025-06-18,03:38:43.000,169,11069893,-795,0,1750217922,12666.22334913999,105.45702867000364,54328.18165584001 2025-06-18,03:38:44.000,169,11069863,-795,0,1750217923,12666.162722349989,105.48522519000107,54327.89518392001 2025-06-18,03:38:45.000,169,11069818,-795,0,1750217924,12666.257030689994,105.45702867000364,54327.93710664 2025-06-18,03:38:46.000,169,11069846,-795,0,1750217925,12666.068414009998,105.47112693000236,54327.636660480006 2025-06-18,03:38:47.000,169,11069874,-795,0,1750217926,12666.162722349989,105.47817606000172,54327.804351360006 2025-06-18,03:38:48.000,169,11069841,-795,0,1750217927,12666.155986039994,105.49227432000043,54327.97902936 2025-06-18,03:38:49.000,169,11069862,-795,0,1750217928,12666.169458659999,105.49932344999979,54328.09082328001 2025-06-18,03:38:50.000,169,11069850,-795,0,1750217929,12666.162722349989,105.52047083999787,54328.10479752 2025-06-18,03:38:51.000,169,11069842,-795,0,1750217930,12666.176194969994,105.48522519000107,54328.12575888 2025-06-18,03:38:52.000,169,11069864,-795,0,1750217931,12666.155986039994,105.53456910000386,54327.92313240001 2025-06-18,03:38:53.000,169,11069829,-795,0,1750217932,12666.230085449999,105.5627656200013,54327.96505512001 2025-06-18,03:38:54.000,169,11069901,-795,0,1750217933,12666.189667589999,105.55571649000194,54327.88120968 2025-06-18,03:38:55.000,169,11069836,-795,0,1750217934,12666.18293127999,105.60506040000473,54327.83928696 2025-06-18,03:38:56.000,169,11069874,-795,0,1750217935,12666.068414009998,105.63325692000217,54327.58076352001 2025-06-18,03:38:57.000,169,11069836,-795,0,1750217936,12666.102095559989,105.6614534399996,54327.83928696 2025-06-18,03:38:58.000,169,11069841,-795,0,1750217937,12666.102095559989,105.68260082999768,54327.86024832 2025-06-18,03:38:59.000,169,11069823,-795,0,1750217938,12666.176194969994,105.71784648000175,54328.083836159996 2025-06-18,03:39:00.000,169,11069876,-795,0,1750217939,12666.142513419989,105.71784648000175,54328.01396496001 2025-06-18,03:39:01.000,169,11069847,-795,0,1750217940,12666.162722349989,105.71784648000175,54327.82531272001 2025-06-18,03:39:02.000,169,11069828,-795,0,1750217941,12666.048205079998,105.79538691000198,54327.66460896 2025-06-18,03:39:03.000,169,11069864,-795,0,1750217942,12666.102095559989,105.7742395200039,54327.74146728 2025-06-18,03:39:04.000,169,11069798,-795,0,1750217943,12666.088622939998,105.82358342999942,54327.74146728 2025-06-18,03:39:05.000,169,11069863,-795,0,1750217944,12666.081886629989,105.76719039000454,54327.97902936 2025-06-18,03:39:06.000,169,11069855,-795,0,1750217945,12666.041468769989,105.81653430000006,54327.8881968 2025-06-18,03:39:07.000,169,11069887,-795,0,1750217946,12665.980841979988,105.7742395200039,54327.75544152001 2025-06-18,03:39:08.000,169,11069894,-795,0,1750217947,12666.149249729999,105.81653430000006,54328.00697784 2025-06-18,03:39:09.000,169,11069818,-795,0,1750217948,12666.129040799999,105.84473082000477,54327.82531272001 2025-06-18,03:39:10.000,169,11069841,-795,0,1750217949,12666.075150319994,105.83063255999878,54327.69954456 2025-06-18,03:39:11.000,169,11069814,-795,0,1750217950,12666.054941389993,105.83063255999878,54327.67159608 2025-06-18,03:39:12.000,169,11069852,-795,0,1750217951,12666.068414009998,105.87997647000157,54327.72749304001 2025-06-18,03:39:13.000,169,11069920,-795,0,1750217952,12666.142513419989,105.84473082000477,54328.118771760004 2025-06-18,03:39:14.000,169,11069832,-795,0,1750217953,12666.149249729999,105.85882908000349,54328.09082328001 2025-06-18,03:39:15.000,169,11069855,-795,0,1750217954,12666.061677699989,105.84473082000477,54328.0978104 2025-06-18,03:39:16.000,169,11069927,-795,0,1750217955,12666.061677699989,105.87997647000157,54328.07684904 2025-06-18,03:39:17.000,169,11069815,-795,0,1750217956,12666.061677699989,105.85882908000349,54328.05588768 2025-06-18,03:39:18.000,169,11069857,-795,0,1750217957,12666.081886629989,105.908172989999,54327.916145279996 2025-06-18,03:39:19.000,169,11069889,-795,0,1750217958,12666.075150319994,105.90112385999964,54327.853261200005 2025-06-18,03:39:20.000,169,11069891,-795,0,1750217959,12666.014523529993,105.91522211999836,54327.804351360006 2025-06-18,03:39:21.000,169,11069872,-795,0,1750217960,12665.933687809993,105.908172989999,54327.76242864 2025-06-18,03:39:22.000,169,11069862,-795,0,1750217961,12665.953896739993,105.92227124999772,54327.99300360001 2025-06-18,03:39:23.000,169,11069898,-795,0,1750217962,12666.075150319994,105.93636951000371,54328.15370736 2025-06-18,03:39:24.000,169,11069866,-795,0,1750217963,12666.061677699989,105.96456603000115,54328.1676816 2025-06-18,03:39:25.000,169,11069832,-715,0,1750217964,12666.034732459993,105.93636951000371,54328.083836159996 2025-06-18,03:39:26.000,169,11069814,-795,0,1750217965,12665.866324709998,105.93636951000371,54327.46198248001 2025-06-18,03:39:27.000,169,11069899,-795,0,1750217966,12665.960633049988,106.0209590700033,54327.72050592 2025-06-18,03:39:28.000,169,11069809,-795,0,1750217967,12665.906742569998,106.0562047200001,54327.67858320001 2025-06-18,03:39:29.000,169,11069909,-795,0,1750217968,12666.001050909988,105.96456603000115,54327.84627408001 2025-06-18,03:39:30.000,169,11069886,-795,0,1750217969,12665.980841979988,106.02800820000266,54328.06287480001 2025-06-18,03:39:31.000,169,11069862,-795,0,1750217970,12665.974105669993,105.98571341999923,54327.951080880004 2025-06-18,03:39:32.000,169,11069838,-795,0,1750217971,12666.007787219998,106.00686081000458,54327.96505512001 2025-06-18,03:39:33.000,169,11069819,-795,0,1750217972,12666.001050909988,105.97866428999987,54327.86723544 2025-06-18,03:39:34.000,169,11069862,-795,0,1750217973,12665.974105669993,106.0562047200001,54327.55281504 2025-06-18,03:39:35.000,169,11069883,-795,0,1750217974,12666.068414009998,106.0562047200001,54327.81133848 2025-06-18,03:39:36.000,169,11069868,-795,0,1750217975,12665.933687809993,106.00686081000458,54327.54582792 2025-06-18,03:39:37.000,169,11069896,-795,0,1750217976,12665.994314599993,106.04210646000138,54327.60871200001 2025-06-18,03:39:38.000,169,11069885,-795,0,1750217977,12665.913478879993,106.0562047200001,54327.94409376001 2025-06-18,03:39:39.000,169,11069847,-795,0,1750217978,12666.102095559989,106.04210646000138,54328.083836159996 2025-06-18,03:39:40.000,169,11069867,-795,0,1750217979,12666.095359249994,106.06325384999946,54328.0279392 2025-06-18,03:39:41.000,169,11069866,-795,0,1750217980,12666.122304489989,106.04915559000074,54328.11178464001 2025-06-18,03:39:42.000,169,11069830,-795,0,1750217981,12666.034732459993,106.09145037000417,54327.76941576 2025-06-18,03:39:43.000,169,11069821,-795,0,1750217982,12666.162722349989,106.07735210999817,54327.916145279996 2025-06-18,03:39:44.000,169,11069858,-795,0,1750217983,12666.162722349989,106.11259776000225,54327.92313240001 2025-06-18,03:39:45.000,169,11069897,-795,0,1750217984,12666.176194969994,106.10554863000289,54327.916145279996 2025-06-18,03:39:46.000,169,11069888,-795,0,1750217985,12666.027996149998,106.07735210999817,54327.951080880004 2025-06-18,03:39:47.000,169,11069846,-795,0,1750217986,12666.169458659999,106.10554863000289,54328.09082328001 2025-06-18,03:39:48.000,169,11069855,-795,0,1750217987,12666.236821759994,106.14079427999968,54328.19563008 2025-06-18,03:39:49.000,169,11069773,-795,0,1750217988,12666.26376699999,106.11259776000225,54328.2026172 2025-06-18,03:39:50.000,169,11069823,-795,0,1750217989,12666.209876519999,106.1548925399984,54328.069861920005 2025-06-18,03:39:51.000,169,11069871,-795,0,1750217990,12666.230085449999,106.13374515000032,54327.76242864 2025-06-18,03:39:52.000,169,11069855,-795,0,1750217991,12666.18293127999,106.19013819000247,54327.79736424001 2025-06-18,03:39:53.000,169,11069852,-795,0,1750217992,12666.28397592999,106.19718732000183,54327.99999072 2025-06-18,03:39:54.000,169,11069860,-795,0,1750217993,12666.277239619994,106.23243296999863,54328.11178464001 2025-06-18,03:39:55.000,169,11069857,-795,0,1750217994,12666.317657479995,106.20423645000119,54328.18165584001 2025-06-18,03:39:56.000,169,11069869,-795,0,1750217995,12666.27050331,106.20423645000119,54328.23056568001 2025-06-18,03:39:57.000,169,11069867,-795,0,1750217996,12666.358075339995,106.25358036000398,54328.19563008 2025-06-18,03:39:58.000,169,11069865,-795,0,1750217997,12666.317657479995,106.21128558000055,54328.25851416001 2025-06-18,03:39:59.000,169,11069913,-795,0,1750217998,12666.34460271999,106.20423645000119,54327.90915816 2025-06-18,03:40:00.000,169,11069926,-795,0,1750217999,12666.25029438,106.24653123000462,54327.79037712 2025-06-18,03:40:01.000,169,11069893,-795,0,1750218000,12666.277239619994,106.21833470999991,54327.75544152001 2025-06-18,03:40:02.000,169,11069866,-795,0,1750218001,12666.30418485999,106.24653123000462,54327.84627408001 2025-06-18,03:40:03.000,169,11069923,-795,0,1750218002,12666.40522950999,106.23243296999863,54328.188642960005 2025-06-18,03:40:04.000,169,11069896,-795,0,1750218003,12666.41196582,106.23948209999799,54328.251527039996 2025-06-18,03:40:05.000,169,11069877,-795,0,1750218004,12666.459119989995,106.22538383999927,54328.2026172 2025-06-18,03:40:06.000,169,11069896,-795,0,1750218005,12666.230085449999,106.1548925399984,54327.83229984 2025-06-18,03:40:07.000,169,11069851,-795,0,1750218006,12666.40522950999,106.22538383999927,54327.72749304001 2025-06-18,03:40:08.000,169,11069879,-795,0,1750218007,12666.38502057999,106.28177688000142,54327.75544152001 2025-06-18,03:40:09.000,169,11069871,-675,0,1750218008,12666.44564736999,106.23948209999799,54327.83928696 2025-06-18,03:40:10.000,169,11069891,-795,0,1750218009,12666.46585629999,106.23948209999799,54327.86723544 2025-06-18,03:40:11.000,169,11069862,-795,0,1750218010,12666.47259261,106.21833470999991,54328.03492632 2025-06-18,03:40:12.000,169,11069898,-795,0,1750218011,12666.378284269995,106.19718732000183,54327.96505512001 2025-06-18,03:40:13.000,169,11069829,-755,0,1750218012,12666.5332194,106.19013819000247,54328.020952080005 2025-06-18,03:40:14.000,169,11069822,-795,0,1750218013,12666.63426405,106.13374515000032,54328.01396496001 2025-06-18,03:40:15.000,169,11069878,-795,0,1750218014,12666.715099770001,106.03505733000202,54327.89518392001 2025-06-18,03:40:16.000,169,11069916,-795,0,1750218015,12666.49280154,105.95751690000179,54327.55980216001 2025-06-18,03:40:17.000,169,11069841,-795,0,1750218016,12666.49280154,106.00686081000458,54327.60172488 2025-06-18,03:40:18.000,169,11069899,-795,0,1750218017,12666.49280154,106.04915559000074,54327.72050592 2025-06-18,03:40:19.000,169,11069864,-795,0,1750218018,12666.58710987999,106.07030297999881,54328.07684904 2025-06-18,03:40:20.000,169,11069871,-795,0,1750218019,12666.620791429996,106.08440124000481,54328.15370736 2025-06-18,03:40:21.000,169,11069910,-795,0,1750218020,12666.661209289996,106.06325384999946,54328.12575888 2025-06-18,03:40:22.000,169,11069867,-795,0,1750218021,12666.56690094999,106.08440124000481,54327.93710664 2025-06-18,03:40:23.000,169,11069813,-795,0,1750218022,12666.667945599991,106.07735210999817,54328.04191344001 2025-06-18,03:40:24.000,169,11069888,-795,0,1750218023,12666.661209289996,106.09145037000417,54327.93011952 2025-06-18,03:40:25.000,169,11069885,-795,0,1750218024,12666.701627149996,106.07735210999817,54327.93011952 2025-06-18,03:40:26.000,169,11069877,-795,0,1750218025,12666.61405512,106.04915559000074,54327.76941576 2025-06-18,03:40:27.000,169,11069895,-795,0,1750218026,12666.728572389991,106.10554863000289,54328.020952080005 2025-06-18,03:40:28.000,169,11069908,-795,0,1750218027,12666.755517630001,106.09849950000353,54328.30043688001 2025-06-18,03:40:29.000,169,11069802,-795,0,1750218028,12666.768990249991,106.08440124000481,54328.27947552001 2025-06-18,03:40:30.000,169,11069915,-795,0,1750218029,12666.762253939996,106.06325384999946,54328.25851416001 2025-06-18,03:40:31.000,169,11069844,-795,0,1750218030,12666.742045009996,106.03505733000202,54327.99300360001 2025-06-18,03:40:32.000,169,11069906,-795,0,1750218031,12666.735308700001,106.09849950000353,54327.84627408001 2025-06-18,03:40:33.000,169,11069887,-795,0,1750218032,12666.829617039992,106.09849950000353,54327.99999072 2025-06-18,03:40:34.000,169,11069902,-795,0,1750218033,12666.802671799996,106.04210646000138,54327.916145279996 2025-06-18,03:40:35.000,169,11069850,-795,0,1750218034,12666.762253939996,106.0209590700033,54327.734480160005 2025-06-18,03:40:36.000,169,11069907,-795,0,1750218035,12666.701627149996,106.01390994000394,54328.00697784 2025-06-18,03:40:37.000,169,11069843,-795,0,1750218036,12666.768990249991,106.06325384999946,54328.13274600001 2025-06-18,03:40:38.000,169,11069839,-795,0,1750218037,12666.829617039992,106.02800820000266,54328.20960432001 2025-06-18,03:40:39.000,169,11069858,-795,0,1750218038,12666.910452759992,106.07030297999881,54328.15370736 2025-06-18,03:40:40.000,169,11069910,-795,0,1750218039,12666.816144420001,106.01390994000394,54327.685570320005 2025-06-18,03:40:41.000,169,11069868,-795,0,1750218040,12666.849825969992,106.03505733000202,54327.74146728 2025-06-18,03:40:42.000,169,11069891,-795,0,1750218041,12666.890243829992,106.06325384999946,54327.8183256 2025-06-18,03:40:43.000,169,11069886,-795,0,1750218042,12667.004761099997,106.04210646000138,54327.92313240001 2025-06-18,03:40:44.000,169,11069871,-795,0,1750218043,12666.964343239997,106.03505733000202,54328.19563008 2025-06-18,03:40:45.000,169,11069839,-795,0,1750218044,12666.991288479992,106.0562047200001,54328.188642960005 2025-06-18,03:40:46.000,169,11069837,-795,0,1750218045,12666.890243829992,106.01390994000394,54328.00697784 2025-06-18,03:40:47.000,169,11069873,-795,0,1750218046,12666.957606930002,106.02800820000266,54327.99300360001 2025-06-18,03:40:48.000,169,11069860,-795,0,1750218047,12666.950870619992,106.00686081000458,54327.685570320005 2025-06-18,03:40:49.000,169,11069841,-795,0,1750218048,12666.991288479992,106.02800820000266,54327.81133848 2025-06-18,03:40:50.000,169,11069882,-795,0,1750218049,12666.998024790002,106.04210646000138,54327.86024832 2025-06-18,03:40:51.000,169,11069874,-795,0,1750218050,12667.031706339993,106.04210646000138,54327.77640288001 2025-06-18,03:40:52.000,169,11069869,-795,0,1750218051,12667.038442650002,106.01390994000394,54327.972042240006 2025-06-18,03:40:53.000,169,11069861,-795,0,1750218052,12667.105805749998,106.01390994000394,54328.083836159996 2025-06-18,03:40:54.000,169,11069831,-795,0,1750218053,12667.105805749998,106.0209590700033,54328.05588768 2025-06-18,03:40:55.000,169,11069819,-795,0,1750218054,12667.119278370003,106.0562047200001,54328.03492632 2025-06-18,03:40:56.000,169,11069858,-795,0,1750218055,12667.065387889998,106.04210646000138,54327.615699120004 2025-06-18,03:40:57.000,169,11069875,-795,0,1750218056,12667.139487300003,106.09145037000417,54327.74146728 2025-06-18,03:40:58.000,169,11069892,-795,0,1750218057,12667.179905159988,106.1196468900016,54327.83229984 2025-06-18,03:40:59.000,169,11069852,-795,0,1750218058,12667.307895049998,106.12669602000096,54328.04191344001 2025-06-18,03:41:00.000,169,11069856,-795,0,1750218059,12667.321367669989,106.10554863000289,54328.31441112 2025-06-18,03:41:01.000,169,11069824,-795,0,1750218060,12667.274213499993,106.10554863000289,54328.03492632 2025-06-18,03:41:02.000,169,11069844,-795,0,1750218061,12667.334840289994,106.10554863000289,54327.90915816 2025-06-18,03:41:03.000,169,11069837,-795,0,1750218062,12667.328103979999,106.11259776000225,54328.069861920005 2025-06-18,03:41:04.000,169,11069889,-795,0,1750218063,12667.375258149994,106.1689908000044,54328.05588768 2025-06-18,03:41:05.000,169,11069859,-795,0,1750218064,12667.50324803999,106.18308906000311,54328.0978104 2025-06-18,03:41:06.000,169,11069859,-795,0,1750218065,12667.44262124999,106.18308906000311,54327.86024832 2025-06-18,03:41:07.000,169,11069859,-795,0,1750218066,12667.54366589999,106.23243296999863,54328.04191344001 2025-06-18,03:41:08.000,169,11069863,-795,0,1750218067,12667.658183169995,106.21128558000055,54328.20960432001 2025-06-18,03:41:09.000,169,11069930,-795,0,1750218068,12667.67165579,106.2676786200027,54328.39825656001 2025-06-18,03:41:10.000,169,11069831,-795,0,1750218069,12667.69186472,106.3029242699995,54328.3423596 2025-06-18,03:41:11.000,169,11069877,-795,0,1750218070,12667.658183169995,106.27472775000206,54328.237552800005 2025-06-18,03:41:12.000,169,11069811,-795,0,1750218071,12667.73228258,106.26062949000334,54328.07684904 2025-06-18,03:41:13.000,169,11069919,-795,0,1750218072,12667.759227819995,106.3311207900042,54327.93011952 2025-06-18,03:41:14.000,169,11069879,-795,0,1750218073,12667.860272469996,106.35226818000228,54328.03492632 2025-06-18,03:41:15.000,169,11069880,-795,0,1750218074,12667.85353616,106.39456295999844,54328.05588768 2025-06-18,03:41:16.000,169,11069880,-795,0,1750218075,12667.87374509,106.41571035000379,54327.958068 2025-06-18,03:41:17.000,169,11069894,-795,0,1750218076,12667.934371880001,106.37341557000036,54328.29344976 2025-06-18,03:41:18.000,169,11069842,-795,0,1750218077,12667.968053429991,106.38046469999972,54328.36332096 2025-06-18,03:41:19.000,169,11069841,-795,0,1750218078,12667.994998670001,106.42275948000315,54328.356333840005 2025-06-18,03:41:20.000,169,11069815,-795,0,1750218079,12668.008471289992,106.40866122000443,54328.405243680005 2025-06-18,03:41:21.000,169,11069848,-795,0,1750218080,12668.008471289992,106.45800512999995,54328.01396496001 2025-06-18,03:41:22.000,169,11069855,-795,0,1750218081,12668.035416530001,106.4650542599993,54328.13274600001 2025-06-18,03:41:23.000,169,11069877,-795,0,1750218082,12668.143197489997,106.47210338999867,54328.33537248 2025-06-18,03:41:24.000,169,11069862,-795,0,1750218083,12668.203824279997,106.4650542599993,54328.44017928 2025-06-18,03:41:25.000,169,11069795,-795,0,1750218084,12668.197087970002,106.4650542599993,54328.60088304 2025-06-18,03:41:26.000,169,11069778,-795,0,1750218085,12668.075834390002,106.43685774000187,54328.24453992 2025-06-18,03:41:27.000,169,11069875,-795,0,1750218086,12668.176879040002,106.45800512999995,54328.42620504001 2025-06-18,03:41:28.000,169,11069862,-795,0,1750218087,12668.156670110002,106.4650542599993,54328.23056568001 2025-06-18,03:41:29.000,169,11069836,-795,0,1750218088,12668.170142729992,106.45800512999995,54328.01396496001 2025-06-18,03:41:30.000,169,11069849,-795,0,1750218089,12668.284659999998,106.50734904000274,54328.11178464001 2025-06-18,03:41:31.000,169,11069862,-795,0,1750218090,12668.345286789998,106.56374208000489,54328.1676816 2025-06-18,03:41:32.000,169,11069796,-795,0,1750218091,12668.331814169993,106.54259468999953,54328.2026172 2025-06-18,03:41:33.000,169,11069848,-755,0,1750218092,12668.298132620002,106.54259468999953,54328.36332096 2025-06-18,03:41:34.000,169,11069811,-795,0,1750218093,12668.372232029993,106.5143981700021,54328.39126944 2025-06-18,03:41:35.000,169,11069859,-795,0,1750218094,12668.378968339988,106.47210338999867,54328.4122308 2025-06-18,03:41:36.000,169,11069876,-595,0,1750218095,12668.190351659992,106.52144730000146,54328.19563008 2025-06-18,03:41:37.000,169,11069870,-795,0,1750218096,12668.399177269988,106.52849643000081,54328.34934672001 2025-06-18,03:41:38.000,169,11069912,-795,0,1750218097,12668.466540369998,106.59898773000168,54328.16069448001 2025-06-18,03:41:39.000,169,11069869,-795,0,1750218098,12668.439595129988,106.58488947000296,54328.10479752 2025-06-18,03:41:40.000,169,11069859,-795,0,1750218099,12668.594530259994,106.59193860000232,54328.356333840005 2025-06-18,03:41:41.000,169,11069845,-795,0,1750218100,12668.675365979994,106.56374208000489,54328.43319216 2025-06-18,03:41:42.000,169,11069840,-795,0,1750218101,12668.68210228999,106.58488947000296,54328.51703760001 2025-06-18,03:41:43.000,169,11069841,-795,0,1750218102,12668.66189335999,106.54964381999889,54328.44716640001 2025-06-18,03:41:44.000,169,11069891,-795,0,1750218103,12668.70231121999,106.58488947000296,54328.405243680005 2025-06-18,03:41:45.000,169,11069859,-795,0,1750218104,12668.74272907999,106.5778403400036,54328.53101184 2025-06-18,03:41:46.000,169,11069880,-795,0,1750218105,12668.74272907999,106.56374208000489,54328.25851416001 2025-06-18,03:41:47.000,169,11069877,-795,0,1750218106,12668.78988325,106.5778403400036,54328.44716640001 2025-06-18,03:41:48.000,169,11069875,-795,0,1750218107,12668.90440051999,106.59193860000232,54328.50306336 2025-06-18,03:41:49.000,169,11069821,-795,0,1750218108,12668.897664209995,106.57079121000424,54328.53799896 2025-06-18,03:41:50.000,169,11069888,-795,0,1750218109,12668.917873139995,106.58488947000296,54328.71966408 2025-06-18,03:41:51.000,169,11069912,-795,0,1750218110,12669.00544516999,106.58488947000296,54328.61485728001 2025-06-18,03:41:52.000,169,11069909,-795,0,1750218111,12668.998708859996,106.62718424999912,54328.60787016 2025-06-18,03:41:53.000,169,11069846,-795,0,1750218112,12669.00544516999,106.56374208000489,54328.754599679996 2025-06-18,03:41:54.000,169,11069867,-795,0,1750218113,12669.106489819991,106.65538077000383,54328.57992168 2025-06-18,03:41:55.000,169,11069872,-795,0,1750218114,12669.099753509996,106.64128250999784,54328.51005048 2025-06-18,03:41:56.000,169,11069870,-795,0,1750218115,12669.146907679991,106.62013511999976,54328.49607624001 2025-06-18,03:41:57.000,169,11069782,-795,0,1750218116,12669.0930172,106.6130859900004,54328.57992168 2025-06-18,03:41:58.000,169,11069802,-795,0,1750218117,12669.126698749991,106.6130859900004,54328.810496640006 2025-06-18,03:41:59.000,169,11069832,-795,0,1750218118,12669.187325539991,106.59193860000232,54328.84543224 2025-06-18,03:42:00.000,169,11069870,-795,0,1750218119,12669.207534469992,106.60603686000104,54328.82447088 2025-06-18,03:42:01.000,169,11069858,-795,0,1750218120,12669.187325539991,106.55669294999825,54328.77556104 2025-06-18,03:42:02.000,169,11069857,-795,0,1750218121,12669.153643990001,106.59898773000168,54328.71966408 2025-06-18,03:42:03.000,169,11069901,-795,0,1750218122,12669.342260669997,106.58488947000296,54328.77556104 2025-06-18,03:42:04.000,169,11069880,-795,0,1750218123,12669.342260669997,106.6130859900004,54328.76158680001 2025-06-18,03:42:05.000,169,11069789,-795,0,1750218124,12669.402887459997,106.6130859900004,54328.789535280004 2025-06-18,03:42:06.000,169,11069842,-795,0,1750218125,12669.254688640001,106.55669294999825,54328.54498608001 2025-06-18,03:42:07.000,169,11069888,-795,0,1750218126,12669.369205909992,106.60603686000104,54328.83844512 2025-06-18,03:42:08.000,169,11069874,-795,0,1750218127,12669.382678529997,106.64833164000447,54328.859406480005 2025-06-18,03:42:09.000,169,11069922,-795,0,1750218128,12669.450041629992,106.6130859900004,54328.908316320005 2025-06-18,03:42:10.000,169,11069917,-795,0,1750218129,12669.476986870002,106.67652816000191,54328.90132920001 2025-06-18,03:42:11.000,169,11069890,-795,0,1750218130,12669.483723179997,106.66947903000255,54328.62883152 2025-06-18,03:42:12.000,169,11069857,-795,0,1750218131,12669.497195800002,106.67652816000191,54328.5519732 2025-06-18,03:42:13.000,169,11069787,-795,0,1750218132,12669.544349969998,106.68357729000127,54328.69870272 2025-06-18,03:42:14.000,169,11069822,-795,0,1750218133,12669.564558899998,106.73997033000342,54328.63581864001 2025-06-18,03:42:15.000,169,11069860,-795,0,1750218134,12669.571295209993,106.67652816000191,54328.90132920001 2025-06-18,03:42:16.000,169,11069906,-795,0,1750218135,12669.517404730002,106.66947903000255,54328.68472848001 2025-06-18,03:42:17.000,169,11069873,-795,0,1750218136,12669.551086279993,106.74701946000278,54328.80350952001 2025-06-18,03:42:18.000,169,11069880,-795,0,1750218137,12669.598240449988,106.73997033000342,54328.87338072 2025-06-18,03:42:19.000,169,11069818,-795,0,1750218138,12669.652130929993,106.7611177200015,54328.82447088 2025-06-18,03:42:20.000,169,11069857,-795,0,1750218139,12669.773384509994,106.77521598000021,54328.81748376 2025-06-18,03:42:21.000,169,11069813,-795,0,1750218140,12669.827274989999,106.74701946000278,54328.81748376 2025-06-18,03:42:22.000,169,11069785,-795,0,1750218141,12669.746439269999,106.80341249999765,54328.57992168 2025-06-18,03:42:23.000,169,11069790,-795,0,1750218142,12669.800329749989,106.73997033000342,54328.92927768001 2025-06-18,03:42:24.000,169,11069847,-795,0,1750218143,12669.854220229994,106.83160902000236,54328.99914888001 2025-06-18,03:42:25.000,169,11069836,-795,0,1750218144,12669.90137439999,106.80341249999765,54329.06203296 2025-06-18,03:42:26.000,169,11069845,-795,0,1750218145,12669.874429159994,106.8598055399998,54328.99914888001 2025-06-18,03:42:27.000,169,11069843,-795,0,1750218146,12669.935055949994,106.81751076000364,54328.98517464 2025-06-18,03:42:28.000,169,11069849,-795,0,1750218147,12670.00915536,106.88095292999787,54328.99216176 2025-06-18,03:42:29.000,169,11069798,-795,0,1750218148,12670.056309529995,106.88095292999787,54329.02011024001 2025-06-18,03:42:30.000,169,11069824,-795,0,1750218149,12670.04957322,106.90914945000259,54328.91530344 2025-06-18,03:42:31.000,169,11069849,-795,0,1750218150,12670.00241904999,106.8598055399998,54329.08299432 2025-06-18,03:42:32.000,169,11069870,-795,0,1750218151,12669.98221011999,106.90914945000259,54328.96421328 2025-06-18,03:42:33.000,169,11069858,-795,0,1750218152,12670.06304583999,106.90210032000323,54329.06203296 2025-06-18,03:42:34.000,169,11069868,-795,0,1750218153,12670.12367262999,106.94439509999938,54329.243698080005 2025-06-18,03:42:35.000,169,11069863,-795,0,1750218154,12670.23145359,106.93029684000066,54329.18780112001 2025-06-18,03:42:36.000,169,11069889,-795,0,1750218155,12670.1708268,106.94439509999938,54328.82447088 2025-06-18,03:42:37.000,169,11069854,-795,0,1750218156,12670.20450834999,106.9584933599981,54328.789535280004 2025-06-18,03:42:38.000,169,11069897,-795,0,1750218157,12670.33249824,106.9232477100013,54328.922290559996 2025-06-18,03:42:39.000,169,11069873,-795,0,1750218158,12670.352707170001,106.79636336999829,54328.99914888001 2025-06-18,03:42:40.000,169,11069864,-795,0,1750218159,12670.25166252,106.76816685000085,54329.11792992001 2025-06-18,03:42:41.000,169,11069879,-795,0,1750218160,12670.14388155999,106.86685466999916,54329.0410716 2025-06-18,03:42:42.000,169,11069901,-795,0,1750218161,12670.16409048999,106.97964075000345,54329.20177536 2025-06-18,03:42:43.000,169,11069878,-795,0,1750218162,12670.33249824,107.02193552999961,54329.362479120005 2025-06-18,03:42:44.000,169,11069882,-795,0,1750218163,12670.379652409996,107.06423031000304,54329.15985264 2025-06-18,03:42:45.000,169,11069881,-795,0,1750218164,12670.473960750001,107.01488640000025,54329.06203296 2025-06-18,03:42:46.000,169,11069890,-795,0,1750218165,12670.352707170001,107.0712794400024,54328.85241936001 2025-06-18,03:42:47.000,169,11069867,-795,0,1750218166,12670.480697059997,107.05718118000368,54328.94325192 2025-06-18,03:42:48.000,169,11069878,-795,0,1750218167,12670.480697059997,107.06423031000304,54329.194788240005 2025-06-18,03:42:49.000,169,11069866,-795,0,1750218168,12670.561532779997,107.06423031000304,54329.292607920004 2025-06-18,03:42:50.000,169,11069857,-795,0,1750218169,12670.561532779997,107.09947595999984,54329.243698080005 2025-06-18,03:42:51.000,169,11069861,-795,0,1750218170,12670.568269089992,107.07832857000176,54329.18780112001 2025-06-18,03:42:52.000,169,11069875,-795,0,1750218171,12670.581741709997,107.1065250899992,54328.97120040001 2025-06-18,03:42:53.000,169,11069807,-795,0,1750218172,12670.662577429997,107.12767248000455,54329.03408448 2025-06-18,03:42:54.000,169,11069857,-795,0,1750218173,12670.655841120002,107.15586900000199,54329.006136 2025-06-18,03:42:55.000,169,11069870,-795,0,1750218174,12670.689522669993,107.13472161000391,54329.03408448 2025-06-18,03:42:56.000,169,11069867,-795,0,1750218175,12670.622159569997,107.11357421999855,54329.06902008001 2025-06-18,03:42:57.000,169,11069914,-795,0,1750218176,12670.723204219998,107.16291813000134,54329.13889128001 2025-06-18,03:42:58.000,169,11069843,-795,0,1750218177,12670.750149459993,107.13472161000391,54329.22273672 2025-06-18,03:42:59.000,169,11069851,-795,0,1750218178,12670.918557209989,107.14881987000263,54329.39741472 2025-06-18,03:43:00.000,169,11069857,-795,0,1750218179,12670.952238759994,107.17701639000006,54329.33453064001 2025-06-18,03:43:01.000,169,11069877,-795,0,1750218180,12670.965711379999,107.21226204000413,54329.20876248 2025-06-18,03:43:02.000,169,11069853,-795,0,1750218181,12670.932029829994,107.20521291000478,54329.06203296 2025-06-18,03:43:03.000,169,11069847,-795,0,1750218182,12670.992656619994,107.23340943000221,54329.06902008001 2025-06-18,03:43:04.000,169,11069875,-795,0,1750218183,12670.985920309999,107.22636030000285,54329.28562080001 2025-06-18,03:43:05.000,169,11069856,-795,0,1750218184,12671.073492339994,107.24045856000157,54329.44632456 2025-06-18,03:43:06.000,169,11069888,-795,0,1750218185,12670.965711379999,107.25455682000029,54329.124917040004 2025-06-18,03:43:07.000,169,11069853,-795,0,1750218186,12671.10043757999,107.30390073000308,54329.4952344 2025-06-18,03:43:08.000,169,11069856,-795,0,1750218187,12671.22842747,107.33914637999987,54329.579079840005 2025-06-18,03:43:09.000,169,11069855,-795,0,1750218188,12671.26884533,107.28980247000436,54329.425363199996 2025-06-18,03:43:10.000,169,11069852,-795,0,1750218189,12671.275581639995,107.3179989900018,54329.41837608 2025-06-18,03:43:11.000,169,11069857,-795,0,1750218190,12671.255372709995,107.36029376999795,54329.29959504 2025-06-18,03:43:12.000,169,11069889,-795,0,1750218191,12671.16106436999,107.34619550999923,54329.180814 2025-06-18,03:43:13.000,169,11069878,-795,0,1750218192,12671.32273580999,107.36029376999795,54329.64196392001 2025-06-18,03:43:14.000,169,11069842,-795,0,1750218193,12671.36315366999,107.39553942000202,54329.795680560004 2025-06-18,03:43:15.000,169,11069880,-795,0,1750218194,12671.38336259999,107.4166868100001,54329.68388664 2025-06-18,03:43:16.000,169,11069900,-795,0,1750218195,12671.376626289995,107.43783419999818,54329.71882224001 2025-06-18,03:43:17.000,169,11069842,-795,0,1750218196,12671.396835219995,107.43783419999818,54329.52318288001 2025-06-18,03:43:18.000,169,11069856,-795,0,1750218197,12671.457462009996,107.49422724000033,54329.62100256001 2025-06-18,03:43:19.000,169,11069911,-795,0,1750218198,12671.40357152999,107.52242375999776,54329.53715712 2025-06-18,03:43:20.000,169,11069871,-795,0,1750218199,12671.44398938999,107.57176767000055,54329.55113136001 2025-06-18,03:43:21.000,169,11069862,-795,0,1750218200,12671.38336259999,107.5294728900044,54329.704848 2025-06-18,03:43:22.000,169,11069884,-795,0,1750218201,12671.437253079996,107.59996418999799,54329.75375784 2025-06-18,03:43:23.000,169,11069850,-795,0,1750218202,12671.558506659996,107.59996418999799,54329.94241008 2025-06-18,03:43:24.000,169,11069891,-795,0,1750218203,12671.592188210001,107.5647185400012,54329.914461600005 2025-06-18,03:43:25.000,169,11069852,-795,0,1750218204,12671.592188210001,107.60701332000463,54329.76074496 2025-06-18,03:43:26.000,169,11069868,-795,0,1750218205,12671.457462009996,107.61406245000398,54329.35549200001 2025-06-18,03:43:27.000,169,11069879,-795,0,1750218206,12671.571979280001,107.67750461999822,54329.579079840005 2025-06-18,03:43:28.000,169,11069900,-795,0,1750218207,12671.585451899991,107.7620941799978,54329.64196392001 2025-06-18,03:43:29.000,169,11069874,-795,0,1750218208,12671.673023930001,107.67750461999822,54329.87253888 2025-06-18,03:43:30.000,169,11069887,-795,0,1750218209,12671.686496549992,107.75504504999844,54329.97035856 2025-06-18,03:43:31.000,169,11069894,-795,0,1750218210,12671.693232860001,107.71275027000229,54329.879526 2025-06-18,03:43:32.000,169,11069833,-795,0,1750218211,12671.706705479992,107.7620941799978,54329.85856464001 2025-06-18,03:43:33.000,169,11069806,-795,0,1750218212,12671.780804889997,107.74799591999908,54329.97035856 2025-06-18,03:43:34.000,169,11069836,-795,0,1750218213,12671.841431679997,107.82553634999931,54329.71183512 2025-06-18,03:43:35.000,169,11069854,-795,0,1750218214,12671.834695370002,107.83258547999867,54329.73279648 2025-06-18,03:43:36.000,169,11069826,-795,0,1750218215,12671.733650720002,107.83963460999803,54329.411388960005 2025-06-18,03:43:37.000,169,11069873,-795,0,1750218216,12671.888585849993,107.90307677999954,54329.59305408 2025-06-18,03:43:38.000,169,11069837,-795,0,1750218217,12671.888585849993,107.85373287000402,54329.68388664 2025-06-18,03:43:39.000,169,11069874,-795,0,1750218218,12672.016575739988,107.88192939000146,54329.95638432001 2025-06-18,03:43:40.000,169,11069901,-795,0,1750218219,12672.144565629998,107.98766633999912,54330.09612672 2025-06-18,03:43:41.000,169,11069839,-795,0,1750218220,12672.164774559998,107.95946982000169,54330.16599792 2025-06-18,03:43:42.000,169,11069821,-795,0,1750218221,12672.211928729994,108.00176459999784,54329.93542296001 2025-06-18,03:43:43.000,169,11069841,-795,0,1750218222,12672.191719799994,108.00176459999784,54329.88651312001 2025-06-18,03:43:44.000,169,11069902,-795,0,1750218223,12672.25908289999,108.01586286000384,54329.85157752 2025-06-18,03:43:45.000,169,11069893,-795,0,1750218224,12672.31970968999,107.98061720999976,54330.012281280004 2025-06-18,03:43:46.000,169,11069867,-795,0,1750218225,12672.286028139999,108.01586286000384,54330.04022976 2025-06-18,03:43:47.000,169,11069857,-795,0,1750218226,12672.42749065,108.03701025000191,54330.22189488001 2025-06-18,03:43:48.000,169,11069862,-795,0,1750218227,12672.50159005999,108.09340329000406,54330.34067592001 2025-06-18,03:43:49.000,169,11069838,-795,0,1750218228,12672.56221684999,108.10045242000342,54330.43849560001 2025-06-18,03:43:50.000,169,11069852,-795,0,1750218229,12672.52179898999,108.11455068000214,54330.06817824 2025-06-18,03:43:51.000,169,11069870,-795,0,1750218230,12672.54200791999,108.10750155000278,54330.082152480005 2025-06-18,03:43:52.000,169,11069893,-795,0,1750218231,12672.62284363999,108.1215998100015,54330.11010096 2025-06-18,03:43:53.000,169,11069823,-795,0,1750218232,12672.616107329995,108.12864894000086,54330.11010096 2025-06-18,03:43:54.000,169,11069906,-795,0,1750218233,12672.744097219991,108.1215998100015,54330.45945696001 2025-06-18,03:43:55.000,169,11069880,-795,0,1750218234,12672.791251390001,108.10750155000278,54330.64810920001 2025-06-18,03:43:56.000,169,11069878,-795,0,1750218235,12672.69020674,108.12864894000086,54330.45246984 2025-06-18,03:43:57.000,169,11069838,-795,0,1750218236,12672.797987699996,108.05815763999999,54330.62016072 2025-06-18,03:43:58.000,169,11069891,-795,0,1750218237,12672.858614489996,108.09340329000406,54330.59919936 2025-06-18,03:43:59.000,169,11069783,-795,0,1750218238,12672.845141869991,108.02996112000255,54330.179972160004 2025-06-18,03:44:00.000,169,11069857,-795,0,1750218239,12672.932713900002,108.0863541600047,54330.347663040004 2025-06-18,03:44:01.000,169,11069886,-795,0,1750218240,12673.000076999997,108.05110851000063,54330.41054712001 2025-06-18,03:44:02.000,169,11069883,-795,0,1750218241,12672.885559729992,108.01586286000384,54330.32670168 2025-06-18,03:44:03.000,169,11069834,-795,0,1750218242,12673.013549620002,107.95242069000233,54330.66208344 2025-06-18,03:44:04.000,169,11069873,-795,0,1750218243,12673.101121649997,107.93832243000361,54330.801825840004 2025-06-18,03:44:05.000,169,11069848,-795,0,1750218244,12673.141539509998,107.85373287000402,54330.7878516 2025-06-18,03:44:06.000,169,11069882,-795,0,1750218245,12673.074176410002,107.85373287000402,54330.60618648001 2025-06-18,03:44:07.000,169,11069857,-795,0,1750218246,12673.121330579997,107.79733983000187,54330.35465016 2025-06-18,03:44:08.000,169,11069859,-795,0,1750218247,12673.155012130002,107.78324157000316,54330.347663040004 2025-06-18,03:44:09.000,169,11069875,-795,0,1750218248,12673.229111539993,107.64930810000078,54330.43849560001 2025-06-18,03:44:10.000,169,11069881,-795,0,1750218249,12673.235847849988,107.58586592999927,54330.4734312 2025-06-18,03:44:11.000,169,11069864,-795,0,1750218250,12673.053967480002,107.47307985000225,54330.4734312 2025-06-18,03:44:12.000,169,11069862,-795,0,1750218251,12672.986604379992,107.42373593999946,54330.48041832001 2025-06-18,03:44:13.000,169,11069785,-795,0,1750218252,12672.905768659992,107.50127636999969,54330.4734312 2025-06-18,03:44:14.000,169,11069843,-795,0,1750218253,12672.764306149991,107.5647185400012,54330.44548272 2025-06-18,03:44:15.000,169,11069844,-795,0,1750218254,12672.872087110001,107.58586592999927,54330.30574032 2025-06-18,03:44:16.000,169,11069851,-795,0,1750218255,12672.764306149991,107.54357115000312,54330.0891396 2025-06-18,03:44:17.000,169,11069860,-795,0,1750218256,12672.878823419996,107.5153746299984,54330.21490776 2025-06-18,03:44:18.000,169,11069873,-795,0,1750218257,12672.885559729992,107.48012898000161,54330.31272744001 2025-06-18,03:44:19.000,169,11069864,-795,0,1750218258,12672.979868069997,107.39553942000202,54330.7179804 2025-06-18,03:44:20.000,169,11069834,-795,0,1750218259,12672.979868069997,107.39553942000202,54330.69003192 2025-06-18,03:44:21.000,169,11069913,-795,0,1750218260,12672.973131760002,107.3532446399986,54330.72496752001 2025-06-18,03:44:22.000,169,11069815,-795,0,1750218261,12672.878823419996,107.3532446399986,54330.52234104 2025-06-18,03:44:23.000,169,11069797,-795,0,1750218262,12672.885559729992,107.33209725000052,54330.37561152 2025-06-18,03:44:24.000,169,11069902,-795,0,1750218263,12672.851878180001,107.3179989900018,54330.347663040004 2025-06-18,03:44:25.000,169,11069908,-795,0,1750218264,12672.878823419996,107.30390073000308,54330.36163728001 2025-06-18,03:44:26.000,169,11069895,-795,0,1750218265,12672.784515079991,107.31094986000244,54330.27779184 2025-06-18,03:44:27.000,169,11069889,-795,0,1750218266,12672.757569839996,107.27570420999837,54330.52234104 2025-06-18,03:44:28.000,169,11069889,-795,0,1750218267,12672.858614489996,107.33209725000052,54330.64112208 2025-06-18,03:44:29.000,169,11069834,-795,0,1750218268,12672.804724009991,107.3814411600033,54330.64112208 2025-06-18,03:44:30.000,169,11069880,-795,0,1750218269,12672.777778769996,107.39553942000202,54330.71099328 2025-06-18,03:44:31.000,169,11069899,-795,0,1750218270,12672.744097219991,107.40258855000138,54330.3336888 2025-06-18,03:44:32.000,169,11069890,-795,0,1750218271,12672.7306246,107.50127636999969,54330.35465016 2025-06-18,03:44:33.000,169,11069869,-795,0,1750218272,12672.744097219991,107.5647185400012,54330.45246984 2025-06-18,03:44:34.000,169,11069913,-795,0,1750218273,12672.737360909996,107.59291505999863,54330.48041832001 2025-06-18,03:44:35.000,169,11069888,-795,0,1750218274,12672.723888289991,107.6634063599995,54330.585225120005 2025-06-18,03:44:36.000,169,11069860,-795,0,1750218275,12672.64978888,107.74094678999973,54330.59919936 2025-06-18,03:44:37.000,169,11069900,-795,0,1750218276,12672.66999781,107.79733983000187,54330.6131736 2025-06-18,03:44:38.000,169,11069847,-795,0,1750218277,12672.66326149999,107.88192939000146,54330.683044800004 2025-06-18,03:44:39.000,169,11069882,-795,0,1750218278,12672.58916209,107.93127330000425,54330.52234104 2025-06-18,03:44:40.000,169,11069840,-795,0,1750218279,12672.66326149999,108.04405938000127,54330.29176608001 2025-06-18,03:44:41.000,169,11069881,-795,0,1750218280,12672.68347042999,108.06520676999935,54330.28477896 2025-06-18,03:44:42.000,169,11069867,-795,0,1750218281,12672.636316259996,108.17094372000429,54330.37561152 2025-06-18,03:44:43.000,169,11069894,-795,0,1750218282,12672.75083353,108.21323850000044,54330.536315280006 2025-06-18,03:44:44.000,169,11069846,-795,0,1750218283,12672.68347042999,108.29077893000067,54330.77387736001 2025-06-18,03:44:45.000,169,11069764,-795,0,1750218284,12672.703679359991,108.37536849000026,54330.76689024 2025-06-18,03:44:46.000,169,11069825,-795,0,1750218285,12672.56221684999,108.44585979000112,54330.45945696001 2025-06-18,03:44:47.000,169,11069855,-795,0,1750218286,12672.69020674,108.49520370000391,54330.66208344 2025-06-18,03:44:48.000,169,11069872,-795,0,1750218287,12672.696943049996,108.55159673999879,54330.38259864 2025-06-18,03:44:49.000,169,11069826,-795,0,1750218288,12672.784515079991,108.59389152000222,54330.50137968 2025-06-18,03:44:50.000,169,11069898,-795,0,1750218289,12672.784515079991,108.69962846999988,54330.5433024 2025-06-18,03:44:51.000,169,11069807,-795,0,1750218290,12672.824932939991,108.69257934000052,54330.5433024 2025-06-18,03:44:52.000,169,11069915,-795,0,1750218291,12672.77104246,108.68553021000116,54330.69003192 2025-06-18,03:44:53.000,169,11069796,-795,0,1750218292,12672.872087110001,108.7137267299986,54330.73195464 2025-06-18,03:44:54.000,169,11069816,-795,0,1750218293,12672.838405559996,108.7137267299986,54330.6131736 2025-06-18,03:44:55.000,169,11069876,-795,0,1750218294,12672.784515079991,108.76307064000139,54330.62714784001 2025-06-18,03:44:56.000,169,11069891,-795,0,1750218295,12672.717151979996,108.77011977000075,54330.18695928 2025-06-18,03:44:57.000,169,11069866,-795,0,1750218296,12672.77104246,108.79126715999882,54330.13804944 2025-06-18,03:44:58.000,169,11069903,-795,0,1750218297,12672.865350799992,108.84766020000097,54330.34067592001 2025-06-18,03:44:59.000,169,11069918,-795,0,1750218298,12672.979868069997,108.80536542000482,54330.36163728001 2025-06-18,03:45:00.000,169,11069887,-795,0,1750218299,12673.027022239992,108.76307064000139,54330.634134960004 2025-06-18,03:45:01.000,169,11069798,-795,0,1750218300,12673.000076999997,108.69962846999988,54330.59221224 2025-06-18,03:45:02.000,169,11069824,-795,0,1750218301,12672.952922830002,108.69962846999988,54330.43150848 2025-06-18,03:45:03.000,169,11069903,-795,0,1750218302,12673.067440099992,108.69962846999988,54330.32670168 2025-06-18,03:45:04.000,169,11069861,-795,0,1750218303,12673.168484749993,108.69257934000052,54330.32670168 2025-06-18,03:45:05.000,169,11069823,-795,0,1750218304,12673.262793089998,108.65733369000372,54330.30574032 2025-06-18,03:45:06.000,169,11069850,-795,0,1750218305,12673.168484749993,108.64323542999773,54329.963371440004 2025-06-18,03:45:07.000,169,11069863,-795,0,1750218306,12673.377310359989,108.62913716999901,54330.22189488001 2025-06-18,03:45:08.000,169,11069885,-795,0,1750218307,12673.437937149989,108.60798978000093,54330.347663040004 2025-06-18,03:45:09.000,169,11069880,-795,0,1750218308,12673.444673459999,108.52340022000135,54330.50137968 2025-06-18,03:45:10.000,169,11069878,-795,0,1750218309,12673.417728219989,108.53749848000007,54330.41054712001 2025-06-18,03:45:11.000,169,11069839,-795,0,1750218310,12673.451409769994,108.4670071799992,54330.44548272 2025-06-18,03:45:12.000,169,11069877,-795,0,1750218311,12673.485091319999,108.48815457000455,54330.35465016 2025-06-18,03:45:13.000,169,11069859,-795,0,1750218312,12673.552454419994,108.40356500999769,54330.10311384001 2025-06-18,03:45:14.000,169,11069893,-795,0,1750218313,12673.68044430999,108.44585979000112,54330.27080472001 2025-06-18,03:45:15.000,169,11069849,-795,0,1750218314,12673.754543719995,108.3683193600009,54330.319714560006 2025-06-18,03:45:16.000,169,11069876,-795,0,1750218315,12673.72759848,108.40356500999769,54330.228882 2025-06-18,03:45:17.000,169,11069807,-795,0,1750218316,12673.815170509995,108.34012284000346,54330.44548272 2025-06-18,03:45:18.000,169,11069830,-795,0,1750218317,12673.86906099,108.3683193600009,54330.4734312 2025-06-18,03:45:19.000,169,11069897,-795,0,1750218318,12673.943160399991,108.34012284000346,54330.55727664001 2025-06-18,03:45:20.000,169,11069891,-795,0,1750218319,12673.92968778,108.41766327000369,54330.515353920004 2025-06-18,03:45:21.000,169,11069857,-795,0,1750218320,12673.86232467999,108.41766327000369,54330.17298504001 2025-06-18,03:45:22.000,169,11069880,-795,0,1750218321,12673.916215159996,108.45995804999984,54330.152023680006 2025-06-18,03:45:23.000,169,11069891,-795,0,1750218322,12674.010523500001,108.48110543999792,54330.368624400006 2025-06-18,03:45:24.000,169,11069884,-795,0,1750218323,12674.037468739996,108.53749848000007,54330.3336888 2025-06-18,03:45:25.000,169,11069819,-795,0,1750218324,12674.044205049991,108.6150389100003,54330.56426376 2025-06-18,03:45:26.000,169,11069792,-795,0,1750218325,12673.936424089996,108.66438282000308,54330.25683048 2025-06-18,03:45:27.000,169,11069903,-795,0,1750218326,12673.97010564,108.69962846999988,54330.43150848 2025-06-18,03:45:28.000,169,11069877,-795,0,1750218327,12673.983578259991,108.7771689000001,54330.417534240005 2025-06-18,03:45:29.000,169,11069872,-795,0,1750218328,12674.064413979992,108.81241455000418,54330.48041832001 2025-06-18,03:45:30.000,169,11069862,-795,0,1750218329,12674.077886599996,108.8899549800044,54330.347663040004 2025-06-18,03:45:31.000,169,11069892,-795,0,1750218330,12674.037468739996,108.96749541000463,54330.35465016 2025-06-18,03:45:32.000,169,11069838,-795,0,1750218331,12674.057677669996,108.99569193000207,54330.249843360005 2025-06-18,03:45:33.000,169,11069837,-795,0,1750218332,12674.111568150001,109.03798670999822,54330.62016072 2025-06-18,03:45:34.000,169,11069802,-795,0,1750218333,12674.091359220001,109.12962540000444,54330.57125088 2025-06-18,03:45:35.000,169,11069868,-795,0,1750218334,12674.057677669996,109.14372366000316,54330.466444080004 2025-06-18,03:45:36.000,169,11069834,-795,0,1750218335,12673.983578259991,109.17896930999996,54330.19394640001 2025-06-18,03:45:37.000,169,11069851,-795,0,1750218336,12674.077886599996,109.24946061000082,54330.24285624001 2025-06-18,03:45:38.000,169,11069863,-795,0,1750218337,12674.104831839992,109.29175539000425,54330.14503656001 2025-06-18,03:45:39.000,169,11069887,-795,0,1750218338,12674.246294349992,109.2706079999989,54330.30574032 2025-06-18,03:45:40.000,169,11069891,-795,0,1750218339,12674.219349109997,109.29880452000361,54330.06817824 2025-06-18,03:45:41.000,169,11069786,-795,0,1750218340,12674.246294349992,109.34109929999977,54330.25683048 2025-06-18,03:45:42.000,169,11069856,-795,0,1750218341,12674.266503279992,109.35519755999849,54330.35465016 2025-06-18,03:45:43.000,169,11069842,-795,0,1750218342,12674.313657450002,109.34814842999913,54330.55028952 2025-06-18,03:45:44.000,169,11069885,-795,0,1750218343,12674.279975899997,109.36224668999785,54330.4734312 2025-06-18,03:45:45.000,169,11069860,-795,0,1750218344,12674.313657450002,109.39749234000192,54330.55028952 2025-06-18,03:45:46.000,169,11069872,-795,0,1750218345,12674.300184829997,109.39044321000256,54330.20792064 2025-06-18,03:45:47.000,169,11069932,-795,0,1750218346,12674.394493170003,109.4820819000015,54330.43849560001 2025-06-18,03:45:48.000,169,11069890,-795,0,1750218347,12674.475328889988,109.50322928999958,54330.37561152 2025-06-18,03:45:49.000,169,11069796,-795,0,1750218348,12674.367547929993,109.5173275499983,54330.3336888 2025-06-18,03:45:50.000,169,11069800,-795,0,1750218349,12674.488801509993,109.51027841999894,54330.56426376 2025-06-18,03:45:51.000,169,11069880,-795,0,1750218350,12674.502274129998,109.52437667999766,54330.66208344 2025-06-18,03:45:52.000,169,11069845,-795,0,1750218351,12674.596582469989,109.55962233000173,54330.62714784001 2025-06-18,03:45:53.000,169,11069915,-795,0,1750218352,12674.549428299993,109.60191710999788,54330.55727664001 2025-06-18,03:45:54.000,169,11069873,-795,0,1750218353,12674.549428299993,109.6653592799994,54330.200933520005 2025-06-18,03:45:55.000,169,11069890,-795,0,1750218354,12674.623527709999,109.70060493000346,54330.38259864 2025-06-18,03:45:56.000,169,11069871,-795,0,1750218355,12674.495537819988,109.68650667000475,54330.19394640001 2025-06-18,03:45:57.000,169,11069808,-795,0,1750218356,12674.576373539989,109.63716276000196,54330.3336888 2025-06-18,03:45:58.000,169,11069858,-795,0,1750218357,12674.67741818999,109.6301136300026,54330.71099328 2025-06-18,03:45:59.000,169,11069849,-795,0,1750218358,12674.69762711999,109.62306450000324,54330.7179804 2025-06-18,03:46:00.000,169,11069892,-795,0,1750218359,12674.78519915,109.72175232000154,54330.704006160006 2025-06-18,03:46:01.000,169,11069878,-795,0,1750218360,12674.76499022,109.6935558000041,54330.74592888001 2025-06-18,03:46:02.000,169,11069897,-795,0,1750218361,12674.77846283999,109.81339101000049,54330.67605768001 2025-06-18,03:46:03.000,169,11069902,-795,0,1750218362,12674.77846283999,109.82044013999985,54330.40356 2025-06-18,03:46:04.000,169,11069882,-795,0,1750218363,12674.96034320999,109.86978405000264,54330.69701904001 2025-06-18,03:46:05.000,169,11069781,-795,0,1750218364,12675.034442619995,109.94732448000286,54330.76689024 2025-06-18,03:46:06.000,169,11069857,-795,0,1750218365,12674.94013427999,109.98961925999902,54330.79483872001 2025-06-18,03:46:07.000,169,11069883,-795,0,1750218366,12674.96707952,110.05306143000053,54330.90663264 2025-06-18,03:46:08.000,169,11069881,-795,0,1750218367,12675.02096999999,110.0742088199986,54330.91361976001 2025-06-18,03:46:09.000,169,11069902,-795,0,1750218368,12675.12875096,110.10945447000267,54331.09528488 2025-06-18,03:46:10.000,169,11069896,-795,0,1750218369,12675.202850369991,110.17994577000354,54331.088297760005 2025-06-18,03:46:11.000,169,11069902,-795,0,1750218370,12675.229795610001,110.25748620000377,54330.801825840004 2025-06-18,03:46:12.000,169,11069867,-795,0,1750218371,12675.256740849996,110.24338793999777,54330.72496752001 2025-06-18,03:46:13.000,169,11069782,-795,0,1750218372,12675.344312879992,110.27863359000185,54330.920606880005 2025-06-18,03:46:14.000,169,11069872,-795,0,1750218373,12675.377994429997,110.320928369998,54330.90663264 2025-06-18,03:46:15.000,169,11069838,-795,0,1750218374,12675.404939669992,110.25748620000377,54331.09528488 2025-06-18,03:46:16.000,169,11069916,-795,0,1750218375,12675.371258120002,110.25043707000441,54330.82977432 2025-06-18,03:46:17.000,169,11069858,-795,0,1750218376,12675.371258120002,110.25043707000441,54330.89265840001 2025-06-18,03:46:18.000,169,11069828,-795,0,1750218377,12675.418412289997,110.27863359000185,54331.13022048001 2025-06-18,03:46:19.000,169,11069873,-795,0,1750218378,12675.613765280003,110.25748620000377,54331.07432352 2025-06-18,03:46:20.000,169,11069845,-795,0,1750218379,12675.633974210003,110.27158446000249,54331.08131064001 2025-06-18,03:46:21.000,169,11069765,-795,0,1750218380,12675.660919449998,110.22928967999906,54331.09528488 2025-06-18,03:46:22.000,169,11069883,-795,0,1750218381,12675.633974210003,110.17994577000354,54330.94855536 2025-06-18,03:46:23.000,169,11069840,-795,0,1750218382,12675.660919449998,110.16584751000482,54331.19310456 2025-06-18,03:46:24.000,169,11069852,-795,0,1750218383,12675.721546239998,110.15879837999819,54331.17913032001 2025-06-18,03:46:25.000,169,11069864,-795,0,1750218384,12675.809118269994,110.0883070800046,54331.325859840006 2025-06-18,03:46:26.000,169,11069844,-795,0,1750218385,12675.863008749999,110.03896317000181,54331.19310456 2025-06-18,03:46:27.000,169,11069863,-795,0,1750218386,12675.95731708999,110.03191404000245,54331.11624624 2025-06-18,03:46:28.000,169,11069846,-795,0,1750218387,12676.03815280999,109.98961925999902,54331.21406592 2025-06-18,03:46:29.000,169,11069838,-795,0,1750218388,12676.10551591,109.95437361000222,54331.19310456 2025-06-18,03:46:30.000,169,11069818,-795,0,1750218389,12676.14593377,109.95437361000222,54331.19310456 2025-06-18,03:46:31.000,169,11069809,-795,0,1750218390,12676.09877959999,109.91912795999815,54331.38874392 2025-06-18,03:46:32.000,169,11069855,-795,0,1750218391,12676.19982424999,109.95437361000222,54331.374769680006 2025-06-18,03:46:33.000,169,11069891,-795,0,1750218392,12676.38844093,109.9402753500035,54331.63329312001 2025-06-18,03:46:34.000,169,11069867,-795,0,1750218393,12676.422122479991,109.9402753500035,54331.640280240004 2025-06-18,03:46:35.000,169,11069897,-795,0,1750218394,12676.415386169996,109.90502969999943,54331.54944768 2025-06-18,03:46:36.000,169,11069879,-795,0,1750218395,12676.449067720001,109.93322622000414,54331.40970528 2025-06-18,03:46:37.000,169,11069900,-795,0,1750218396,12676.469276650001,109.9402753500035,54331.374769680006 2025-06-18,03:46:38.000,169,11069835,-795,0,1750218397,12676.516430819996,109.96142274000158,54331.451628 2025-06-18,03:46:39.000,169,11069902,-795,0,1750218398,12676.583793919992,109.94732448000286,54331.68220296001 2025-06-18,03:46:40.000,169,11069892,-795,0,1750218399,12676.624211779992,109.95437361000222,54331.73809992 2025-06-18,03:46:41.000,169,11069872,-795,0,1750218400,12676.516430819996,109.9755210000003,54331.626306 2025-06-18,03:46:42.000,169,11069880,-795,0,1750218401,12676.570321300002,109.98257012999966,54331.542460560006 2025-06-18,03:46:43.000,169,11069888,-795,0,1750218402,12676.846510009993,110.04601230000117,54331.93373928 2025-06-18,03:46:44.000,169,11069891,-795,0,1750218403,12676.873455249988,110.12355273000139,54331.75207416001 2025-06-18,03:46:45.000,169,11069839,-795,0,1750218404,12676.940818349998,110.17289664000418,54331.81495824 2025-06-18,03:46:46.000,169,11069810,-795,0,1750218405,12676.826301079993,110.17994577000354,54331.53547344001 2025-06-18,03:46:47.000,169,11069906,-795,0,1750218406,12676.981236209998,110.25043707000441,54331.710151440006 2025-06-18,03:46:48.000,169,11069881,-795,0,1750218407,12676.974499899989,110.2856827200012,54332.05252032 2025-06-18,03:46:49.000,169,11069924,-795,0,1750218408,12677.035126689989,110.36322315000143,54332.20623696001 2025-06-18,03:46:50.000,169,11069882,-795,0,1750218409,12677.095753479989,110.39846879999823,54332.23418544001 2025-06-18,03:46:51.000,169,11069843,-795,0,1750218410,12677.095753479989,110.49010749000445,54332.24815968 2025-06-18,03:46:52.000,169,11069885,-795,0,1750218411,12677.169852889994,110.50420575000317,54332.06649456001 2025-06-18,03:46:53.000,169,11069846,-795,0,1750218412,12677.28437016,110.51125488000253,54332.12937864 2025-06-18,03:46:54.000,169,11069820,-795,0,1750218413,12677.20353444,110.5324022700006,54331.96168776 2025-06-18,03:46:55.000,169,11069804,-795,0,1750218414,12677.122698719999,110.52535314000124,54331.71713856 2025-06-18,03:46:56.000,169,11069858,-795,0,1750218415,12677.149643959994,110.58174618000339,54332.17828848 2025-06-18,03:46:57.000,169,11069846,-795,0,1750218416,12677.163116579999,110.60289357000147,54332.22719832 2025-06-18,03:46:58.000,169,11069837,-795,0,1750218417,12677.11596240999,110.58879531000275,54332.17130136 2025-06-18,03:46:59.000,169,11069886,-795,0,1750218418,12677.230479679994,110.60994270000083,54332.40187632001 2025-06-18,03:47:00.000,169,11069864,-795,0,1750218419,12677.20353444,110.57469705000403,54332.19924984 2025-06-18,03:47:01.000,169,11069876,-795,0,1750218420,12677.270897539995,110.61699183000019,54332.20623696001 2025-06-18,03:47:02.000,169,11069866,-795,0,1750218421,12677.163116579999,110.53945139999996,54332.07348168 2025-06-18,03:47:03.000,169,11069845,-795,0,1750218422,12677.25742491999,110.51125488000253,54332.19924984 2025-06-18,03:47:04.000,169,11069901,-795,0,1750218423,12677.18332551,110.5324022700006,54332.44379904 2025-06-18,03:47:05.000,169,11069843,-795,0,1750218424,12677.102489789999,110.49010749000445,54332.311043760004 2025-06-18,03:47:06.000,169,11069871,-795,0,1750218425,12677.028390379994,110.40551793000486,54332.20623696001 2025-06-18,03:47:07.000,169,11069879,-795,0,1750218426,12677.122698719999,110.45486184000038,54332.40886344 2025-06-18,03:47:08.000,169,11069905,-795,0,1750218427,12677.230479679994,110.4337144500023,54332.31803088 2025-06-18,03:47:09.000,169,11069795,-795,0,1750218428,12677.22374337,110.44076358000166,54332.24117256 2025-06-18,03:47:10.000,169,11069868,-795,0,1750218429,12677.19679812999,110.37732141000015,54332.164314240006 2025-06-18,03:47:11.000,169,11069882,-795,0,1750218430,12677.169852889994,110.31387923999864,54332.0105976 2025-06-18,03:47:12.000,169,11069919,-795,0,1750218431,12677.20353444,110.34207576000335,54332.262133920005 2025-06-18,03:47:13.000,169,11069885,-795,0,1750218432,12677.270897539995,110.37732141000015,54332.3948892 2025-06-18,03:47:14.000,169,11069870,-795,0,1750218433,12677.31805170999,110.335026630004,54332.54161872001 2025-06-18,03:47:15.000,169,11069929,-795,0,1750218434,12677.29784277999,110.34207576000335,54332.52065736001 2025-06-18,03:47:16.000,169,11069843,-795,0,1750218435,12677.371942189995,110.34912489000271,54332.40886344 2025-06-18,03:47:17.000,169,11069787,-795,0,1750218436,12677.37867849999,110.38437053999951,54332.213224080006 2025-06-18,03:47:18.000,169,11069842,-795,0,1750218437,12677.43930528999,110.38437053999951,54332.34597936 2025-06-18,03:47:19.000,169,11069918,-795,0,1750218438,12677.46625053,110.39141966999887,54332.28309528001 2025-06-18,03:47:20.000,169,11069776,-795,0,1750218439,12677.45951421999,110.40551793000486,54332.262133920005 2025-06-18,03:47:21.000,169,11069852,-795,0,1750218440,12677.493195769996,110.42666532000294,54332.6045028 2025-06-18,03:47:22.000,169,11069908,-795,0,1750218441,12677.49993207999,110.47600922999845,54332.40886344 2025-06-18,03:47:23.000,169,11069857,-795,0,1750218442,12677.412360049995,110.49010749000445,54332.094443040005 2025-06-18,03:47:24.000,169,11069840,-795,0,1750218443,12677.58750411,110.54650052999932,54332.716296720006 2025-06-18,03:47:25.000,169,11069786,-795,0,1750218444,12677.641394589991,110.60289357000147,54332.44379904 2025-06-18,03:47:26.000,169,11069857,-795,0,1750218445,12677.48645946,110.6451883500049,54332.18527560001 2025-06-18,03:47:27.000,169,11069889,-795,0,1750218446,12677.62792197,110.68748313000106,54332.35296648001 2025-06-18,03:47:28.000,169,11069863,-795,0,1750218447,12677.661603519991,110.72272877999785,54332.40187632001 2025-06-18,03:47:29.000,169,11069848,-795,0,1750218448,12677.695285069996,110.72272877999785,54332.80712928001 2025-06-18,03:47:30.000,169,11069878,-795,0,1750218449,12677.742439239992,110.77912182,54332.84206488 2025-06-18,03:47:31.000,169,11069855,-795,0,1750218450,12677.755911859997,110.80731834000471,54332.80712928001 2025-06-18,03:47:32.000,169,11069848,-795,0,1750218451,12677.809802340002,110.87076050999895,54332.80712928001 2025-06-18,03:47:33.000,169,11069841,-795,0,1750218452,12677.897374369997,110.91305529000238,54332.63943840001 2025-06-18,03:47:34.000,169,11069881,-795,0,1750218453,12677.877165439997,110.94125180999981,54332.62546416 2025-06-18,03:47:35.000,169,11069883,-795,0,1750218454,12677.978210089997,110.96944833000452,54332.63943840001 2025-06-18,03:47:36.000,169,11069869,-795,0,1750218455,12677.937792229997,111.00469398000132,54332.4647604 2025-06-18,03:47:37.000,169,11069900,-795,0,1750218456,12677.944528539992,111.03289049999876,54332.63245128 2025-06-18,03:47:38.000,169,11069892,-795,0,1750218457,12678.052309500003,111.1245291899977,54332.79315504 2025-06-18,03:47:39.000,169,11069850,-795,0,1750218458,12678.153354149988,111.11748005999834,54332.932897440005 2025-06-18,03:47:40.000,169,11069810,-795,0,1750218459,12678.180299389998,111.18092222999985,54332.97482016001 2025-06-18,03:47:41.000,169,11069783,-795,0,1750218460,12678.240926179998,111.26551178999944,54332.7791808 2025-06-18,03:47:42.000,169,11069835,-795,0,1750218461,12678.126408909993,111.32895396000094,54332.63245128 2025-06-18,03:47:43.000,169,11069825,-795,0,1750218462,12678.220717249998,111.32895396000094,54332.61148992 2025-06-18,03:47:44.000,169,11069836,-795,0,1750218463,12678.31502558999,111.3853470000031,54332.65341264 2025-06-18,03:47:45.000,169,11069880,-795,0,1750218464,12678.389124999994,111.39239613000245,54332.97482016001 2025-06-18,03:47:46.000,169,11069839,-795,0,1750218465,12678.33523451999,111.3853470000031,54332.96783304 2025-06-18,03:47:47.000,169,11069807,-795,0,1750218466,12678.382388689999,111.45583830000396,54332.99578152001 2025-06-18,03:47:48.000,169,11069865,-795,0,1750218467,12678.469960719995,111.46288743000332,54333.13552392 2025-06-18,03:47:49.000,169,11069837,-795,0,1750218468,12678.56426906,111.4840348200014,54332.84206488 2025-06-18,03:47:50.000,169,11069827,-795,0,1750218469,12678.55753274999,111.54042786000355,54332.695335360004 2025-06-18,03:47:51.000,169,11069873,-795,0,1750218470,12678.631632159995,111.62501742000313,54332.72328384 2025-06-18,03:47:52.000,169,11069853,-795,0,1750218471,12678.591214299995,111.71665611000208,54332.52065736001 2025-06-18,03:47:53.000,169,11069889,-795,0,1750218472,12678.61815953999,111.73780350000015,54333.07962696 2025-06-18,03:47:54.000,169,11069837,-795,0,1750218473,12678.510378579995,111.73780350000015,54333.21238224001 2025-06-18,03:47:55.000,169,11069921,-795,0,1750218474,12678.54406013,111.71665611000208,54333.28924056001 2025-06-18,03:47:56.000,169,11069865,-795,0,1750218475,12678.631632159995,111.70255785000336,54333.29622768 2025-06-18,03:47:57.000,169,11069876,-795,0,1750218476,12678.793303599996,111.70255785000336,54333.25430496 2025-06-18,03:47:58.000,169,11069827,-795,0,1750218477,12678.833721459996,111.76600002000487,54332.97482016001 2025-06-18,03:47:59.000,169,11069815,-795,0,1750218478,12678.921293489992,111.70255785000336,54333.100588320005 2025-06-18,03:48:00.000,169,11069848,-795,0,1750218479,12678.988656590001,111.76600002000487,54333.170459520006 2025-06-18,03:48:01.000,169,11069924,-795,0,1750218480,12679.089701240002,111.75895088999823,54333.198408000004 2025-06-18,03:48:02.000,169,11069858,-795,0,1750218481,12679.089701240002,111.78714741000294,54333.268279200005 2025-06-18,03:48:03.000,169,11069831,-795,0,1750218482,12679.204218509993,111.77304915000423,54333.366098880004 2025-06-18,03:48:04.000,169,11069839,-795,0,1750218483,12679.285054229993,111.78714741000294,54333.49186704 2025-06-18,03:48:05.000,169,11069789,-795,0,1750218484,12679.332208399988,111.74485262999951,54333.505841280006 2025-06-18,03:48:06.000,169,11069849,-795,0,1750218485,12679.264845299993,111.80124567000166,54333.002768640006 2025-06-18,03:48:07.000,169,11069859,-795,0,1750218486,12679.439989359998,111.78009828000359,54333.14251104001 2025-06-18,03:48:08.000,169,11069877,-795,0,1750218487,12679.493879839989,111.82239305999974,54333.10757544 2025-06-18,03:48:09.000,169,11069855,-795,0,1750218488,12679.608397109994,111.7941965400023,54333.26129208001 2025-06-18,03:48:10.000,169,11069869,-795,0,1750218489,12679.65555127999,111.82239305999974,54333.54776400001 2025-06-18,03:48:11.000,169,11069875,-795,0,1750218490,12679.66228759,111.8294421899991,54333.57571248001 2025-06-18,03:48:12.000,169,11069901,-795,0,1750218491,12679.66228759,111.88583523000125,54333.47090568 2025-06-18,03:48:13.000,169,11069837,-795,0,1750218492,12679.74312331,111.89993348999997,54333.64558368001 2025-06-18,03:48:14.000,169,11069869,-795,0,1750218493,12679.79701378999,111.92108087999804,54333.40103448 2025-06-18,03:48:15.000,169,11069884,-795,0,1750218494,12679.78354117,111.98452304999955,54333.49186704 2025-06-18,03:48:16.000,169,11069881,-795,0,1750218495,12679.66228759,111.98452304999955,54333.27526632 2025-06-18,03:48:17.000,169,11069881,-795,0,1750218496,12679.709441759995,111.93517914000404,54333.338150400006 2025-06-18,03:48:18.000,169,11069852,-795,0,1750218497,12679.75659592999,111.97042479000083,54333.6176352 2025-06-18,03:48:19.000,169,11069854,-795,0,1750218498,12679.83743164999,111.99862130999827,54333.7573776 2025-06-18,03:48:20.000,169,11069829,-795,0,1750218499,12679.729650689995,112.0409160900017,54333.52680264001 2025-06-18,03:48:21.000,169,11069760,-795,0,1750218500,12679.89805843999,112.01271957000426,54333.79231320001 2025-06-18,03:48:22.000,169,11069841,-795,0,1750218501,12679.88458582,112.0761617399985,54333.39404736 2025-06-18,03:48:23.000,169,11069809,-795,0,1750218502,12679.91826736999,112.0761617399985,54333.39404736 2025-06-18,03:48:24.000,169,11069884,-795,0,1750218503,12679.951948919996,112.11140739000257,54333.46391856 2025-06-18,03:48:25.000,169,11069832,-795,0,1750218504,12679.96542154,112.11140739000257,54333.47090568 2025-06-18,03:48:26.000,169,11069890,-795,0,1750218505,12680.0058394,112.15370216999872,54333.61064808 2025-06-18,03:48:27.000,169,11069858,-795,0,1750218506,12679.97889415999,112.13255478000065,54333.46391856 2025-06-18,03:48:28.000,169,11069865,-795,0,1750218507,12680.174247149997,112.13960391,54333.78532608 2025-06-18,03:48:29.000,169,11069871,-795,0,1750218508,12680.174247149997,112.19599695000215,54333.83423592001 2025-06-18,03:48:30.000,169,11069862,-795,0,1750218509,12680.167510840001,112.2523899900043,54333.65955792 2025-06-18,03:48:31.000,169,11069874,-795,0,1750218510,12680.160774529992,112.22419346999959,54333.484879920004 2025-06-18,03:48:32.000,169,11069889,-795,0,1750218511,12680.174247149997,112.2876356400011,54333.4429572 2025-06-18,03:48:33.000,169,11069851,-795,0,1750218512,12680.248346560002,112.22419346999959,54333.57571248001 2025-06-18,03:48:34.000,169,11069875,-795,0,1750218513,12680.255082869997,112.26648825000302,54333.69449352001 2025-06-18,03:48:35.000,169,11069885,-795,0,1750218514,12680.322445969992,112.19599695000215,54333.841223040006 2025-06-18,03:48:36.000,169,11069861,-795,0,1750218515,12680.362863829992,112.21009521000087,54333.939042720005 2025-06-18,03:48:37.000,169,11069790,-795,0,1750218516,12680.416754309997,112.18189869000344,54333.87615864 2025-06-18,03:48:38.000,169,11069843,-795,0,1750218517,12680.457172169998,112.1889478200028,54333.939042720005 2025-06-18,03:48:39.000,169,11069844,-795,0,1750218518,12680.511062649988,112.16075129999808,54333.61064808 2025-06-18,03:48:40.000,169,11069906,-795,0,1750218519,12680.585162059993,112.20304608000151,54333.65955792 2025-06-18,03:48:41.000,169,11069889,-795,0,1750218520,12680.585162059993,112.14665303999936,54333.65955792 2025-06-18,03:48:42.000,169,11069845,-795,0,1750218521,12680.517798959998,112.16075129999808,54333.54077688 2025-06-18,03:48:43.000,169,11069884,-795,0,1750218522,12680.571689439988,112.09026000000449,54333.75039048 2025-06-18,03:48:44.000,169,11069853,-795,0,1750218523,12680.517798959998,112.08321086999786,54333.61064808 2025-06-18,03:48:45.000,169,11069835,-795,0,1750218524,12680.639052539998,112.0409160900017,54333.9669912 2025-06-18,03:48:46.000,169,11069815,-795,0,1750218525,12680.436963239998,112.02681783000298,54333.63859656 2025-06-18,03:48:47.000,169,11069873,-795,0,1750218526,12680.538007889998,111.96337566000147,54333.52680264001 2025-06-18,03:48:48.000,169,11069894,-795,0,1750218527,12680.490853720003,111.97042479000083,54333.45693144001 2025-06-18,03:48:49.000,169,11069852,-795,0,1750218528,12680.463908479993,111.97042479000083,54333.56173824 2025-06-18,03:48:50.000,169,11069841,-795,0,1750218529,12680.410018000002,112.03386696000234,54333.59667384001 2025-06-18,03:48:51.000,169,11069884,-795,0,1750218530,12680.423490619993,112.06911260999914,54333.71545488001 2025-06-18,03:48:52.000,169,11069866,-795,0,1750218531,12680.517798959998,112.04796522000106,54333.6176352 2025-06-18,03:48:53.000,169,11069832,-795,0,1750218532,12680.632316229989,111.95632653000212,54333.83423592001 2025-06-18,03:48:54.000,169,11069842,-795,0,1750218533,12680.598634679998,111.87878610000189,54333.76436472001 2025-06-18,03:48:55.000,169,11069845,-795,0,1750218534,12680.665997779994,111.8294421899991,54333.54077688 2025-06-18,03:48:56.000,169,11069875,-795,0,1750218535,12680.531271579988,111.74485262999951,54333.31020192001 2025-06-18,03:48:57.000,169,11069889,-795,0,1750218536,12680.591898369988,111.77304915000423,54333.40103448 2025-06-18,03:48:58.000,169,11069849,-795,0,1750218537,12680.511062649988,111.70960698000272,54333.435970080005 2025-06-18,03:48:59.000,169,11069829,-795,0,1750218538,12680.679470399999,111.68845959000464,54333.7573776 2025-06-18,03:49:00.000,169,11069849,-795,0,1750218539,12680.618843609998,111.70255785000336,54333.70846776 2025-06-18,03:49:01.000,169,11069877,-795,0,1750218540,12680.531271579988,111.695508720004,54333.64558368001 2025-06-18,03:49:02.000,169,11069866,-795,0,1750218541,12680.416754309997,111.71665611000208,54333.533789760004 2025-06-18,03:49:03.000,169,11069858,-795,0,1750218542,12680.484117409993,111.66731219999929,54333.44994432 2025-06-18,03:49:04.000,169,11069880,-795,0,1750218543,12680.511062649988,111.73780350000015,54333.40103448 2025-06-18,03:49:05.000,169,11069875,-795,0,1750218544,12680.538007889998,111.70960698000272,54333.366098880004 2025-06-18,03:49:06.000,169,11069851,-795,0,1750218545,12680.477381099998,111.78009828000359,54333.268279200005 2025-06-18,03:49:07.000,169,11069832,-795,0,1750218546,12680.517798959998,111.73780350000015,54333.58968672 2025-06-18,03:49:08.000,169,11069848,-795,0,1750218547,12680.605370989993,111.7941965400023,54333.6875064 2025-06-18,03:49:09.000,169,11069761,-795,0,1750218548,12680.612107299989,111.78714741000294,54333.6875064 2025-06-18,03:49:10.000,169,11069899,-795,0,1750218549,12680.585162059993,111.83649131999846,54333.603660960005 2025-06-18,03:49:11.000,169,11069857,-795,0,1750218550,12680.470644790003,111.85763871000381,54333.13552392 2025-06-18,03:49:12.000,169,11069855,-795,0,1750218551,12680.585162059993,111.93517914000404,54333.34513752 2025-06-18,03:49:13.000,169,11069833,-795,0,1750218552,12680.625579919993,111.93517914000404,54333.44994432 2025-06-18,03:49:14.000,169,11069877,-795,0,1750218553,12680.605370989993,111.9774739200002,54333.40802160001 2025-06-18,03:49:15.000,169,11069874,-795,0,1750218554,12680.625579919993,111.98452304999955,54333.45693144001 2025-06-18,03:49:16.000,169,11069846,-795,0,1750218555,12680.598634679998,112.0056704400049,54333.59667384001 2025-06-18,03:49:17.000,169,11069894,-795,0,1750218556,12680.672734089989,112.03386696000234,54333.63160944 2025-06-18,03:49:18.000,169,11069866,-795,0,1750218557,12680.652525159989,112.06911260999914,54333.73641624 2025-06-18,03:49:19.000,169,11069852,-795,0,1750218558,12680.692943019989,112.05501435000042,54333.72942912 2025-06-18,03:49:20.000,169,11069886,-795,0,1750218559,12680.672734089989,112.08321086999786,54333.58968672 2025-06-18,03:49:21.000,169,11069866,-795,0,1750218560,12680.665997779994,112.11845652000193,54333.42199584 2025-06-18,03:49:22.000,169,11069890,-795,0,1750218561,12680.692943019989,112.11845652000193,54333.54077688 2025-06-18,03:49:23.000,169,11069874,-795,0,1750218562,12680.827669219994,112.10435826000321,54333.68051928 2025-06-18,03:49:24.000,169,11069821,-795,0,1750218563,12680.807460289994,112.10435826000321,54333.88314576001 2025-06-18,03:49:25.000,169,11069865,-795,0,1750218564,12680.79398766999,112.11845652000193,54333.75039048 2025-06-18,03:49:26.000,169,11069864,-795,0,1750218565,12680.692943019989,112.16780043000472,54333.61064808 2025-06-18,03:49:27.000,169,11069879,-795,0,1750218566,12680.82093291,112.10435826000321,54333.70846776 2025-06-18,03:49:28.000,169,11069885,-795,0,1750218567,12680.81419659999,112.20304608000151,54333.46391856 2025-06-18,03:49:29.000,169,11069866,-795,0,1750218568,12680.827669219994,112.17484956000408,54333.56872536 2025-06-18,03:49:30.000,169,11069851,-795,0,1750218569,12680.807460289994,112.23124259999895,54333.63160944 2025-06-18,03:49:31.000,169,11069898,-795,0,1750218570,12680.81419659999,112.2876356400011,54333.52680264001 2025-06-18,03:49:32.000,169,11069851,-795,0,1750218571,12680.800723979999,112.33697955000389,54333.69449352001 2025-06-18,03:49:33.000,169,11069813,-795,0,1750218572,12680.93545017999,112.32993042000453,54333.80628744 2025-06-18,03:49:34.000,169,11069834,-795,0,1750218573,12680.91524124999,112.34402868000325,54333.841223040006 2025-06-18,03:49:35.000,169,11069825,-795,0,1750218574,12681.03649482999,112.37222520000068,54333.869171520004 2025-06-18,03:49:36.000,169,11069825,-795,0,1750218575,12680.89503231999,112.36517607000133,54333.54077688 2025-06-18,03:49:37.000,169,11069868,-795,0,1750218576,12680.94218649,112.41451998000412,54333.44994432 2025-06-18,03:49:38.000,169,11069890,-795,0,1750218577,12681.00281328,112.44271650000155,54333.69449352001 2025-06-18,03:49:39.000,169,11069855,-795,0,1750218578,12681.130803169995,112.47796214999835,54333.83423592001 2025-06-18,03:49:40.000,169,11069859,-795,0,1750218579,12681.13753947999,112.47796214999835,54334.04384952 2025-06-18,03:49:41.000,169,11069883,-795,0,1750218580,12681.110594239995,112.49206041000434,54333.83423592001 2025-06-18,03:49:42.000,169,11069883,-795,0,1750218581,12681.03649482999,112.4850112799977,54333.80628744 2025-06-18,03:49:43.000,169,11069892,-795,0,1750218582,12681.13753947999,112.47796214999835,54333.87615864 2025-06-18,03:49:44.000,169,11069815,-795,0,1750218583,12681.16448472,112.55550257999857,54333.7573776 2025-06-18,03:49:45.000,169,11069895,-795,0,1750218584,12681.14427579,112.52025693000178,54333.54776400001 2025-06-18,03:49:46.000,169,11069884,-795,0,1750218585,12681.110594239995,112.54140431999986,54333.42199584 2025-06-18,03:49:47.000,169,11069854,-795,0,1750218586,12681.272265679996,112.597797360002,54333.71545488001 2025-06-18,03:49:48.000,169,11069857,-795,0,1750218587,12681.326156160001,112.59074823000265,54333.97397832 2025-06-18,03:49:49.000,169,11069783,-795,0,1750218588,12681.413728189997,112.60484649000136,54334.057823760006 2025-06-18,03:49:50.000,169,11069853,-795,0,1750218589,12681.460882359992,112.60484649000136,54334.02987528001 2025-06-18,03:49:51.000,169,11069895,-795,0,1750218590,12681.406991880001,112.62599387999944,54333.820261680004 2025-06-18,03:49:52.000,169,11069889,-795,0,1750218591,12681.508036530002,112.65419040000415,54333.86218440001 2025-06-18,03:49:53.000,169,11069850,-795,0,1750218592,12681.636026419998,112.71058343999903,54333.76436472001 2025-06-18,03:49:54.000,169,11069853,-795,0,1750218593,12681.676444279998,112.71058343999903,54333.890132880006 2025-06-18,03:49:55.000,169,11069865,-795,0,1750218594,12681.716862139998,112.73877996000374,54333.76436472001 2025-06-18,03:49:56.000,169,11069853,-795,0,1750218595,12681.730334759988,112.75992735000182,54333.86218440001 2025-06-18,03:49:57.000,169,11069861,-795,0,1750218596,12681.817906789998,112.73173083000438,54334.01590104 2025-06-18,03:49:58.000,169,11069860,-795,0,1750218597,12681.918951439999,112.73877996000374,54334.176604800006 2025-06-18,03:49:59.000,169,11069889,-795,0,1750218598,12682.019996089999,112.7810747399999,54334.21852752001 2025-06-18,03:50:00.000,169,11069856,-795,0,1750218599,12682.05367763999,112.78812386999925,54334.274424480005 2025-06-18,03:50:01.000,169,11069864,-795,0,1750218600,12682.019996089999,112.83041865000268,54333.91808136 2025-06-18,03:50:02.000,169,11069836,-795,0,1750218601,12682.1614586,112.8445169100014,54333.91109424001 2025-06-18,03:50:03.000,169,11069870,-795,0,1750218602,12682.329866349995,112.83041865000268,54334.08577224 2025-06-18,03:50:04.000,169,11069850,-795,0,1750218603,12682.39722944999,112.8797625599982,54334.176604800006 2025-06-18,03:50:05.000,169,11069812,-795,0,1750218604,12682.498274099991,112.8797625599982,54334.393205520006 2025-06-18,03:50:06.000,169,11069874,-795,0,1750218605,12682.417438379991,112.88681169000483,54334.071798 2025-06-18,03:50:07.000,169,11069877,-795,0,1750218606,12682.585846130001,112.92205734000163,54334.24647600001 2025-06-18,03:50:08.000,169,11069855,-795,0,1750218607,12682.639736609992,112.90090995000355,54334.25346312 2025-06-18,03:50:09.000,169,11069882,-795,0,1750218608,12682.754253879997,112.92910647000099,54334.176604800006 2025-06-18,03:50:10.000,169,11069849,-795,0,1750218609,12682.828353290002,112.9432047299997,54334.23250176 2025-06-18,03:50:11.000,169,11069884,-795,0,1750218610,12682.828353290002,112.96435211999778,54334.16961768001 2025-06-18,03:50:12.000,169,11069909,-795,0,1750218611,12682.909189010003,112.95025385999907,54334.2115404 2025-06-18,03:50:13.000,169,11069840,-795,0,1750218612,12683.016969969998,112.95730298999842,54334.55390928001 2025-06-18,03:50:14.000,169,11069843,-795,0,1750218613,12683.003497349993,112.95730298999842,54334.511986560006 2025-06-18,03:50:15.000,169,11069837,-795,0,1750218614,12683.023706279993,112.92205734000163,54334.40717976 2025-06-18,03:50:16.000,169,11069861,-795,0,1750218615,12683.037178899998,112.91500821000227,54334.28839872 2025-06-18,03:50:17.000,169,11069900,-795,0,1750218616,12683.070860449989,112.96435211999778,54334.12070784 2025-06-18,03:50:18.000,169,11069871,-795,0,1750218617,12683.219059269999,112.90795908000291,54334.23948888 2025-06-18,03:50:19.000,169,11069843,-795,0,1750218618,12683.326840229995,112.95730298999842,54334.344295680006 2025-06-18,03:50:20.000,169,11069880,-795,0,1750218619,12683.367258089995,112.91500821000227,54334.33730856001 2025-06-18,03:50:21.000,169,11069824,-795,0,1750218620,12683.407675949995,112.91500821000227,54334.511986560006 2025-06-18,03:50:22.000,169,11069823,-795,0,1750218621,12683.35378546999,112.88681169000483,54334.225514640006 2025-06-18,03:50:23.000,169,11069846,-795,0,1750218622,12683.36052178,112.90795908000291,54334.225514640006 2025-06-18,03:50:24.000,169,11069878,-795,0,1750218623,12683.37399439999,112.8797625599982,54334.30936008 2025-06-18,03:50:25.000,169,11069872,-635,0,1750218624,12683.47503904999,112.83041865000268,54334.23250176 2025-06-18,03:50:26.000,169,11069869,-795,0,1750218625,12683.54240215,112.7458290900031,54334.02288816 2025-06-18,03:50:27.000,169,11069831,-795,0,1750218626,12683.710809899996,112.76697648000118,54334.14865632001 2025-06-18,03:50:28.000,169,11069857,-795,0,1750218627,12683.885953960002,112.82336952000333,54334.30936008 2025-06-18,03:50:29.000,169,11069769,-795,0,1750218628,12683.872481339997,112.82336952000333,54334.49801232 2025-06-18,03:50:30.000,169,11069806,-795,0,1750218629,12683.906162890002,112.8797625599982,54334.51897368 2025-06-18,03:50:31.000,169,11069858,-795,0,1750218630,12683.899426579992,112.8797625599982,54334.40019264 2025-06-18,03:50:32.000,169,11069857,-795,0,1750218631,12683.912899199997,112.85156604000076,54334.491025200005 2025-06-18,03:50:33.000,169,11069869,-795,0,1750218632,12684.007207540002,112.85861517000012,54334.344295680006 2025-06-18,03:50:34.000,169,11069898,-795,0,1750218633,12684.047625400002,112.85156604000076,54334.3512828 2025-06-18,03:50:35.000,169,11069863,-795,0,1750218634,12684.067834330002,112.89386082000419,54334.26743736001 2025-06-18,03:50:36.000,169,11069840,-795,0,1750218635,12684.074570639998,112.8797625599982,54334.2814116 2025-06-18,03:50:37.000,169,11069891,-795,0,1750218636,12684.088043260002,112.90795908000291,54334.393205520006 2025-06-18,03:50:38.000,169,11069842,-795,0,1750218637,12684.182351599993,112.92910647000099,54334.62378048 2025-06-18,03:50:39.000,169,11069833,-795,0,1750218638,12684.263187319993,112.92910647000099,54334.71461304 2025-06-18,03:50:40.000,169,11069879,-795,0,1750218639,12684.323814109994,112.93615560000035,54334.72160016001 2025-06-18,03:50:41.000,169,11069873,-795,0,1750218640,12684.350759349989,112.98549951000314,54334.49801232 2025-06-18,03:50:42.000,169,11069904,-795,0,1750218641,12684.418122449999,112.9925486400025,54334.5259608 2025-06-18,03:50:43.000,169,11069828,-795,0,1750218642,12684.505694479994,112.9925486400025,54334.62378048 2025-06-18,03:50:44.000,169,11069884,-755,0,1750218643,12684.566321269995,112.9925486400025,54334.62378048 2025-06-18,03:50:45.000,169,11069823,-795,0,1750218644,12684.57305757999,112.97845038000378,54334.92422664 2025-06-18,03:50:46.000,169,11069900,-795,0,1750218645,12684.45180399999,113.01369603000057,54334.560896400006 2025-06-18,03:50:47.000,169,11069897,-795,0,1750218646,12684.65389329999,112.9925486400025,54334.826406960005 2025-06-18,03:50:48.000,169,11069859,-795,0,1750218647,12684.67410222999,112.97845038000378,54334.86832968001 2025-06-18,03:50:49.000,169,11069872,-795,0,1750218648,12684.75493794999,112.97845038000378,54334.7355744 2025-06-18,03:50:50.000,169,11069846,-795,0,1750218649,12684.77514687999,113.04894168000465,54334.72160016001 2025-06-18,03:50:51.000,169,11069888,-795,0,1750218650,12684.896400459991,113.055990810004,54334.86832968001 2025-06-18,03:50:52.000,169,11069892,-795,0,1750218651,12684.950290939996,113.01369603000057,54334.88230392 2025-06-18,03:50:53.000,169,11069787,-795,0,1750218652,12685.085017140002,112.99959777000186,54335.12685312 2025-06-18,03:50:54.000,169,11069873,-795,0,1750218653,12685.078280829992,112.97845038000378,54335.14082736 2025-06-18,03:50:55.000,169,11069861,-795,0,1750218654,12685.132171309997,113.03484341999865,54335.14082736 2025-06-18,03:50:56.000,169,11069874,-795,0,1750218655,12685.105226070002,113.01369603000057,54335.043007680004 2025-06-18,03:50:57.000,169,11069847,-795,0,1750218656,12685.192798099997,113.04189254999801,54334.93820088001 2025-06-18,03:50:58.000,169,11069846,-795,0,1750218657,12685.246688580002,113.07713820000208,54334.92422664 2025-06-18,03:50:59.000,169,11069845,-795,0,1750218658,12685.266897510002,113.055990810004,54335.161788720005 2025-06-18,03:51:00.000,169,11069867,-795,0,1750218659,12685.273633819997,113.08418733000144,54335.112878880005 2025-06-18,03:51:01.000,169,11069801,-795,0,1750218660,12685.347733230003,113.08418733000144,54335.35742808 2025-06-18,03:51:02.000,169,11069808,-795,0,1750218661,12685.314051679998,113.07713820000208,54335.231659920006 2025-06-18,03:51:03.000,169,11069836,-795,0,1750218662,12685.367942159988,113.08418733000144,54335.32249248001 2025-06-18,03:51:04.000,169,11069864,-795,0,1750218663,12685.361205849993,113.11943297999824,54335.28755688 2025-06-18,03:51:05.000,169,11069832,-795,0,1750218664,12685.354469539998,113.08418733000144,54335.161788720005 2025-06-18,03:51:06.000,169,11069860,-795,0,1750218665,12685.347733230003,113.11238384999888,54334.93121376 2025-06-18,03:51:07.000,169,11069859,-795,0,1750218666,12685.394887399998,113.14058037000359,54334.93820088001 2025-06-18,03:51:08.000,169,11069885,-795,0,1750218667,12685.529613599989,113.11238384999888,54335.119866 2025-06-18,03:51:09.000,169,11069905,-795,0,1750218668,12685.462250499993,113.10533471999952,54335.22467280001 2025-06-18,03:51:10.000,169,11069845,-795,0,1750218669,12685.509404669989,113.07713820000208,54335.34345384001 2025-06-18,03:51:11.000,169,11069865,-795,0,1750218670,12685.462250499993,113.0912364600008,54335.30153112001 2025-06-18,03:51:12.000,169,11069821,-795,0,1750218671,12685.502668359994,113.0912364600008,54335.33646672 2025-06-18,03:51:13.000,169,11069853,-795,0,1750218672,12685.556558839999,113.11238384999888,54335.46223488 2025-06-18,03:51:14.000,169,11069868,-795,0,1750218673,12685.603713009994,113.11943297999824,54335.294544 2025-06-18,03:51:15.000,169,11069853,-795,0,1750218674,12685.529613599989,113.10533471999952,54335.1897372 2025-06-18,03:51:16.000,169,11069839,-795,0,1750218675,12685.516140979998,113.11238384999888,54335.25262128001 2025-06-18,03:51:17.000,169,11069812,-795,0,1750218676,12685.556558839999,113.08418733000144,54335.378389440004 2025-06-18,03:51:18.000,169,11069826,-795,0,1750218677,12685.684548729994,113.055990810004,54335.615951520005 2025-06-18,03:51:19.000,169,11069888,-795,0,1750218678,12685.61044931999,113.07008907000272,54335.44127352001 2025-06-18,03:51:20.000,169,11069880,-795,0,1750218679,12685.71823028,113.055990810004,54335.51813184001 2025-06-18,03:51:21.000,169,11069858,-795,0,1750218680,12685.745175519995,113.0912364600008,54335.49018336001 2025-06-18,03:51:22.000,169,11069864,-795,0,1750218681,12685.77885707,113.07713820000208,54335.38537656 2025-06-18,03:51:23.000,169,11069900,-795,0,1750218682,12685.87990172,113.09828559000016,54335.45524776 2025-06-18,03:51:24.000,169,11069881,-795,0,1750218683,12685.94052851,113.08418733000144,54335.48319624 2025-06-18,03:51:25.000,169,11069767,-795,0,1750218684,12685.96073744,113.09828559000016,54335.40633792 2025-06-18,03:51:26.000,169,11069852,-795,0,1750218685,12685.83274754999,113.07008907000272,54335.378389440004 2025-06-18,03:51:27.000,169,11069894,-795,0,1750218686,12685.90011065,113.07713820000208,54335.497170480005 2025-06-18,03:51:28.000,169,11069826,-795,0,1750218687,12685.927055889995,113.06303994000336,54335.49018336001 2025-06-18,03:51:29.000,169,11069861,-795,0,1750218688,12686.0011553,113.055990810004,54335.65787424001 2025-06-18,03:51:30.000,169,11069838,-795,0,1750218689,12686.03483684999,113.08418733000144,54335.42031216001 2025-06-18,03:51:31.000,169,11069859,-795,0,1750218690,12686.075254709991,113.11943297999824,54335.47620912 2025-06-18,03:51:32.000,169,11069862,-795,0,1750218691,12686.088727329996,113.055990810004,54335.34345384001 2025-06-18,03:51:33.000,169,11069812,-795,0,1750218692,12686.149354119996,113.04894168000465,54335.44127352001 2025-06-18,03:51:34.000,169,11069856,-795,0,1750218693,12686.142617810001,112.99959777000186,54335.62992576 2025-06-18,03:51:35.000,169,11069937,-795,0,1750218694,12686.196508289991,112.9925486400025,54335.63691288001 2025-06-18,03:51:36.000,169,11069907,-795,0,1750218695,12686.10219995,112.91500821000227,54335.39236368001 2025-06-18,03:51:37.000,169,11069902,-795,0,1750218696,12686.176299359991,112.92910647000099,54335.46922200001 2025-06-18,03:51:38.000,169,11069847,-795,0,1750218697,12686.216717219992,112.95730298999842,54335.280569760005 2025-06-18,03:51:39.000,169,11069882,-795,0,1750218698,12686.324498180002,112.92205734000163,54335.42729928 2025-06-18,03:51:40.000,169,11069905,-795,0,1750218699,12686.385124970002,112.85861517000012,54335.45524776 2025-06-18,03:51:41.000,169,11069805,-795,0,1750218700,12686.364916040002,112.8445169100014,54335.38537656 2025-06-18,03:51:42.000,169,11069780,-795,0,1750218701,12686.331234489997,112.77402561000054,54335.46922200001 2025-06-18,03:51:43.000,169,11069782,-795,0,1750218702,12686.290816629997,112.71058343999903,54335.28755688 2025-06-18,03:51:44.000,169,11069867,-795,0,1750218703,12686.277344009992,112.60484649000136,54335.294544 2025-06-18,03:51:45.000,169,11069857,-795,0,1750218704,12686.398597589992,112.5343551900005,54335.329479600005 2025-06-18,03:51:46.000,169,11069877,-795,0,1750218705,12686.385124970002,112.4356673700022,54334.90326528 2025-06-18,03:51:47.000,169,11069843,-795,0,1750218706,12686.533323789998,112.35812694000197,54334.65172896001 2025-06-18,03:51:48.000,169,11069864,-795,0,1750218707,12686.789303569989,112.37927433000004,54335.063969040006 2025-06-18,03:51:49.000,169,11069890,-795,0,1750218708,12686.822985119994,112.49206041000434,54335.063969040006 2025-06-18,03:51:50.000,169,11069893,-795,0,1750218709,12686.782567259994,112.5343551900005,54335.27358264001 2025-06-18,03:51:51.000,169,11069881,-795,0,1750218710,12686.701731539993,112.55550257999857,54335.12685312 2025-06-18,03:51:52.000,169,11069903,-795,0,1750218711,12686.634368439998,112.59074823000265,54335.161788720005 2025-06-18,03:51:53.000,169,11069831,-795,0,1750218712,12686.654577369998,112.54140431999986,54335.34345384001 2025-06-18,03:51:54.000,169,11069864,-795,0,1750218713,12686.681522609993,112.55550257999857,54335.24563416 2025-06-18,03:51:55.000,169,11069859,-795,0,1750218714,12686.674786299998,112.4850112799977,54335.0499948 2025-06-18,03:51:56.000,169,11069848,-795,0,1750218715,12686.694995229998,112.47091301999899,54335.119866 2025-06-18,03:51:57.000,169,11069828,-795,0,1750218716,12686.721940469994,112.42156911000347,54335.12685312 2025-06-18,03:51:58.000,169,11069874,-795,0,1750218717,12686.755622019999,112.35812694000197,54335.34345384001 2025-06-18,03:51:59.000,169,11069896,-795,0,1750218718,12686.789303569989,112.34402868000325,54335.41332504 2025-06-18,03:52:00.000,169,11069842,-795,0,1750218719,12686.809512499989,112.34402868000325,54335.39236368001 2025-06-18,03:52:01.000,169,11069847,-795,0,1750218720,12686.836457739999,112.30173389999982,54335.34345384001 2025-06-18,03:52:02.000,169,11069882,-795,0,1750218721,12686.89708453,112.29468477000046,54335.28755688 2025-06-18,03:52:03.000,169,11069860,-795,0,1750218722,12686.99812918,112.35107781000261,54335.32249248001 2025-06-18,03:52:04.000,169,11069852,-795,0,1750218723,12687.05201965999,112.27353738000238,54335.329479600005 2025-06-18,03:52:05.000,169,11069821,-795,0,1750218724,12687.085701209995,112.24534085999767,54335.30851824 2025-06-18,03:52:06.000,169,11069829,-795,0,1750218725,12687.065492279995,112.2523899900043,54335.19672432 2025-06-18,03:52:07.000,169,11069896,-795,0,1750218726,12687.065492279995,112.29468477000046,54335.39236368001 2025-06-18,03:52:08.000,169,11069836,-795,0,1750218727,12687.09243751999,112.3228812899979,54335.44127352001 2025-06-18,03:52:09.000,169,11069896,-795,0,1750218728,12687.146327999995,112.33697955000389,54335.55306744 2025-06-18,03:52:10.000,169,11069875,-795,0,1750218729,12687.166536929995,112.34402868000325,54335.58101592 2025-06-18,03:52:11.000,169,11069848,-795,0,1750218730,12687.186745859995,112.42156911000347,54335.33646672 2025-06-18,03:52:12.000,169,11069810,-795,0,1750218731,12687.17327323999,112.41451998000412,54335.280569760005 2025-06-18,03:52:13.000,169,11069819,-795,0,1750218732,12687.23390002999,112.41451998000412,54335.3644152 2025-06-18,03:52:14.000,169,11069843,-795,0,1750218733,12687.20021848,112.40747085000476,54335.33646672 2025-06-18,03:52:15.000,169,11069865,-795,0,1750218734,12687.21369109999,112.4356673700022,54335.62293864 2025-06-18,03:52:16.000,169,11069842,-795,0,1750218735,12687.18000955,112.42156911000347,54335.46922200001 2025-06-18,03:52:17.000,169,11069839,-795,0,1750218736,12687.186745859995,112.51320780000242,54335.47620912 2025-06-18,03:52:18.000,169,11069859,-795,0,1750218737,12687.13285537999,112.52025693000178,54335.47620912 2025-06-18,03:52:19.000,169,11069871,-795,0,1750218738,12687.32147206,112.54845344999922,54335.51813184001 2025-06-18,03:52:20.000,169,11069847,-795,0,1750218739,12687.328208369996,112.52730606000114,54335.546080320004 2025-06-18,03:52:21.000,169,11069854,-795,0,1750218740,12687.34168099,112.56960084000457,54335.51114472001 2025-06-18,03:52:22.000,169,11069818,-795,0,1750218741,12687.247372649996,112.59074823000265,54335.26659552 2025-06-18,03:52:23.000,169,11069889,-795,0,1750218742,12687.355153609991,112.61894475000008,54335.76268104 2025-06-18,03:52:24.000,169,11069852,-795,0,1750218743,12687.30126313,112.66828866000287,54335.67184848 2025-06-18,03:52:25.000,169,11069864,-795,0,1750218744,12687.34168099,112.71058343999903,54335.615951520005 2025-06-18,03:52:26.000,169,11069897,-795,0,1750218745,12687.294526819991,112.68943605000095,54335.546080320004 2025-06-18,03:52:27.000,169,11069869,-795,0,1750218746,12687.388835159996,112.69648518000031,54335.497170480005 2025-06-18,03:52:28.000,169,11069825,-795,0,1750218747,12687.34168099,112.72468169999775,54335.17576296001 2025-06-18,03:52:29.000,169,11069780,-795,0,1750218748,12687.510088739997,112.78812386999925,54335.27358264001 2025-06-18,03:52:30.000,169,11069842,-795,0,1750218749,12687.523561360002,112.8092712600046,54335.46922200001 2025-06-18,03:52:31.000,169,11069777,-795,0,1750218750,12687.483143500001,112.7810747399999,54335.39236368001 2025-06-18,03:52:32.000,169,11069861,-795,0,1750218751,12687.644814940002,112.85861517000012,54335.72075832 2025-06-18,03:52:33.000,169,11069845,-795,0,1750218752,12687.651551249997,112.8445169100014,54335.80460376001 2025-06-18,03:52:34.000,169,11069814,-795,0,1750218753,12687.685232800002,112.87271342999884,54335.72075832 2025-06-18,03:52:35.000,169,11069843,-795,0,1750218754,12687.732386969998,112.8797625599982,54335.734732560006 2025-06-18,03:52:36.000,169,11069863,-795,0,1750218755,12687.732386969998,112.93615560000035,54335.44127352001 2025-06-18,03:52:37.000,169,11069810,-795,0,1750218756,12687.819958999993,112.92910647000099,54335.53909320001 2025-06-18,03:52:38.000,169,11069771,-795,0,1750218757,12687.853640549998,112.98549951000314,54335.567041680006 2025-06-18,03:52:39.000,169,11069882,-795,0,1750218758,12687.894058409998,112.93615560000035,54335.62992576 2025-06-18,03:52:40.000,169,11069824,-795,0,1750218759,12687.927739959989,112.89386082000419,54335.818578 2025-06-18,03:52:41.000,169,11069838,-795,0,1750218760,12687.921003649994,112.81632039000397,54335.77665528001 2025-06-18,03:52:42.000,169,11069866,-795,0,1750218761,12688.08941139999,112.71763256999839,54335.734732560006 2025-06-18,03:52:43.000,169,11069825,-795,0,1750218762,12688.39928166,112.71058343999903,54335.97928176 2025-06-18,03:52:44.000,169,11069826,-795,0,1750218763,12688.466644759996,112.8797625599982,54335.615951520005 2025-06-18,03:52:45.000,169,11069770,-795,0,1750218764,12688.534007859991,112.96435211999778,54335.83953936 2025-06-18,03:52:46.000,169,11069871,-795,0,1750218765,12688.365600109995,112.9925486400025,54335.5041576 2025-06-18,03:52:47.000,169,11069865,-795,0,1750218766,12688.33865487,112.97845038000378,54335.6439 2025-06-18,03:52:48.000,169,11069848,-795,0,1750218767,12688.304973319995,112.89386082000419,54335.72075832 2025-06-18,03:52:49.000,169,11069858,-795,0,1750218768,12688.43296320999,112.87271342999884,54336.049152960004 2025-06-18,03:52:50.000,169,11069874,-795,0,1750218769,12688.486853689996,112.88681169000483,54336.09107568001 2025-06-18,03:52:51.000,169,11069839,-795,0,1750218770,12688.567689409996,112.88681169000483,54336.07710144 2025-06-18,03:52:52.000,169,11069897,-795,0,1750218771,12688.614843579991,112.90090995000355,54335.79062952 2025-06-18,03:52:53.000,169,11069803,-795,0,1750218772,12688.695679299992,112.89386082000419,54335.87447496001 2025-06-18,03:52:54.000,169,11069846,-795,0,1750218773,12688.736097159992,112.90090995000355,54335.881462080004 2025-06-18,03:52:55.000,169,11069890,-795,0,1750218774,12688.709151919997,112.86566429999948,54335.89543632001 2025-06-18,03:52:56.000,169,11069841,-795,0,1750218775,12688.661997750001,112.85861517000012,54335.881462080004 2025-06-18,03:52:57.000,169,11069895,-795,0,1750218776,12688.702415610001,112.88681169000483,54335.9583204 2025-06-18,03:52:58.000,169,11069900,-795,0,1750218777,12688.668734059996,112.87271342999884,54335.902423440006 2025-06-18,03:52:59.000,169,11069858,-795,0,1750218778,12688.843878120002,112.8797625599982,54336.10504992 2025-06-18,03:53:00.000,169,11069862,-795,0,1750218779,12688.891032289997,112.88681169000483,54336.05614008 2025-06-18,03:53:01.000,169,11069800,-795,0,1750218780,12688.891032289997,112.83746778000204,54335.86050072 2025-06-18,03:53:02.000,169,11069846,-795,0,1750218781,12688.816932879992,112.86566429999948,54335.60197728 2025-06-18,03:53:03.000,169,11069765,-795,0,1750218782,12688.857350739992,112.83041865000268,54335.7487068 2025-06-18,03:53:04.000,169,11069892,-795,0,1750218783,12688.917977529993,112.83041865000268,54335.97229464001 2025-06-18,03:53:05.000,169,11069850,-795,0,1750218784,12688.944922770002,112.76697648000118,54335.98626888 2025-06-18,03:53:06.000,169,11069874,-795,0,1750218785,12688.837141809992,112.79517299999861,54335.85351360001 2025-06-18,03:53:07.000,169,11069876,-795,0,1750218786,12688.938186459993,112.76697648000118,54335.9583204 2025-06-18,03:53:08.000,169,11069843,-795,0,1750218787,12688.917977529993,112.73877996000374,54335.76966816 2025-06-18,03:53:09.000,169,11069824,-795,0,1750218788,12688.978604319993,112.71058343999903,54335.77665528001 2025-06-18,03:53:10.000,169,11069836,-795,0,1750218789,12689.012285869998,112.71763256999839,54335.72075832 2025-06-18,03:53:11.000,169,11069881,-795,0,1750218790,12688.992076939998,112.67533779000223,54335.69979696 2025-06-18,03:53:12.000,169,11069848,-795,0,1750218791,12688.958395389993,112.66123953000351,54335.5740288 2025-06-18,03:53:13.000,169,11069822,-795,0,1750218792,12688.985340630003,112.62599387999944,54335.89543632001 2025-06-18,03:53:14.000,169,11069871,-795,0,1750218793,12689.005549559988,112.60484649000136,54335.67883560001 2025-06-18,03:53:15.000,169,11069851,-795,0,1750218794,12689.194166239999,112.597797360002,54336.01421736001 2025-06-18,03:53:16.000,169,11069894,-795,0,1750218795,12689.200902549994,112.6330430099988,54335.98626888 2025-06-18,03:53:17.000,169,11069777,-795,0,1750218796,12689.200902549994,112.62599387999944,54335.68582272001 2025-06-18,03:53:18.000,169,11069794,-795,0,1750218797,12689.24805671999,112.58369910000329,54335.72075832 2025-06-18,03:53:19.000,169,11069863,-795,0,1750218798,12689.301947199994,112.52730606000114,54335.76966816 2025-06-18,03:53:20.000,169,11069818,-795,0,1750218799,12689.33562875,112.4991095400037,54335.713771200004 2025-06-18,03:53:21.000,169,11069873,-795,0,1750218800,12689.275001959999,112.4991095400037,54335.97229464001 2025-06-18,03:53:22.000,169,11069850,-795,0,1750218801,12689.254793029999,112.47796214999835,54335.92338480001 2025-06-18,03:53:23.000,169,11069880,-755,0,1750218802,12689.40972815999,112.46386388999963,54336.286715040005 2025-06-18,03:53:24.000,169,11069883,-795,0,1750218803,12689.483827569995,112.42861824000283,54336.20985672001 2025-06-18,03:53:25.000,169,11069764,-795,0,1750218804,12689.51077280999,112.4356673700022,54336.02120448001 2025-06-18,03:53:26.000,169,11069820,-795,0,1750218805,12689.35583768,112.42156911000347,54335.67883560001 2025-06-18,03:53:27.000,169,11069827,-795,0,1750218806,12689.47709126,112.45681476000027,54335.881462080004 2025-06-18,03:53:28.000,169,11069875,-795,0,1750218807,12689.40972815999,112.40747085000476,54335.69979696 2025-06-18,03:53:29.000,169,11069838,-795,0,1750218808,12689.47709126,112.40747085000476,54336.08408856 2025-06-18,03:53:30.000,169,11069929,-795,0,1750218809,12689.544454359995,112.40747085000476,54336.26575368 2025-06-18,03:53:31.000,169,11069868,-795,0,1750218810,12689.61181745999,112.32993042000453,54336.31466352 2025-06-18,03:53:32.000,169,11069862,-795,0,1750218811,12689.57813591,112.36517607000133,54336.30767640001 2025-06-18,03:53:33.000,169,11069795,-795,0,1750218812,12689.584872219995,112.32993042000453,54335.97229464001 2025-06-18,03:53:34.000,169,11069730,-795,0,1750218813,12689.584872219995,112.36517607000133,54336.03517872 2025-06-18,03:53:35.000,169,11069826,-795,0,1750218814,12689.685916869996,112.39337258999876,54336.07710144 2025-06-18,03:53:36.000,169,11069888,-795,0,1750218815,12689.564663289995,112.35812694000197,54335.881462080004 2025-06-18,03:53:37.000,169,11069873,-795,0,1750218816,12689.63202638999,112.29468477000046,54336.17492112 2025-06-18,03:53:38.000,169,11069877,-795,0,1750218817,12689.685916869996,112.33697955000389,54336.24479232 2025-06-18,03:53:39.000,169,11069872,-795,0,1750218818,12689.827379379996,112.28058651000174,54336.37754760001 2025-06-18,03:53:40.000,169,11069845,-795,0,1750218819,12689.834115689991,112.29468477000046,54336.4124832 2025-06-18,03:53:41.000,169,11069821,-795,0,1750218820,12689.854324619992,112.27353738000238,54336.32863776001 2025-06-18,03:53:42.000,169,11069876,-795,0,1750218821,12689.820643070001,112.29468477000046,54336.0281916 2025-06-18,03:53:43.000,169,11069856,-795,0,1750218822,12689.914951409992,112.22419346999959,54336.09107568001 2025-06-18,03:53:44.000,169,11069876,-795,0,1750218823,12689.948632959997,112.26648825000302,54336.167934000005 2025-06-18,03:53:45.000,169,11069882,-795,0,1750218824,12689.921687720002,112.20304608000151,54336.237805200006 2025-06-18,03:53:46.000,169,11069823,-795,0,1750218825,12689.854324619992,112.20304608000151,54336.30068928 2025-06-18,03:53:47.000,169,11069885,-795,0,1750218826,12689.975578199992,112.16780043000472,54336.30068928 2025-06-18,03:53:48.000,169,11069853,-795,0,1750218827,12690.103568090002,112.14665303999936,54336.37754760001 2025-06-18,03:53:49.000,169,11069804,-795,0,1750218828,12690.063150230002,112.13960391,54336.04216584001 2025-06-18,03:53:50.000,169,11069858,-795,0,1750218829,12690.083359160002,112.15370216999872,54336.000243120005 2025-06-18,03:53:51.000,169,11069843,-795,0,1750218830,12690.191140119998,112.09730913000385,54336.070114320006 2025-06-18,03:53:52.000,169,11069897,-795,0,1750218831,12690.211349049998,112.10435826000321,54336.049152960004 2025-06-18,03:53:53.000,169,11069843,-795,0,1750218832,12690.271975839998,112.0056704400049,54336.2028696 2025-06-18,03:53:54.000,169,11069811,-795,0,1750218833,12690.379756799994,112.03386696000234,54336.4124832 2025-06-18,03:53:55.000,169,11069816,-795,0,1750218834,12690.453856209999,111.9774739200002,54336.4124832 2025-06-18,03:53:56.000,169,11069872,-795,0,1750218835,12690.426910969989,111.94927740000276,54336.26575368 2025-06-18,03:53:57.000,169,11069838,-795,0,1750218836,12690.48753775999,111.92813001000468,54336.25876656001 2025-06-18,03:53:58.000,169,11069864,-795,0,1750218837,12690.60879133999,111.97042479000083,54336.286715040005 2025-06-18,03:53:59.000,169,11069811,-795,0,1750218838,12690.63573658,111.9422282700034,54336.167934000005 2025-06-18,03:54:00.000,169,11069885,-795,0,1750218839,12690.682890749995,111.94927740000276,54336.2028696 2025-06-18,03:54:01.000,169,11069830,-795,0,1750218840,12690.60879133999,111.93517914000404,54336.04216584001 2025-06-18,03:54:02.000,169,11069787,-795,0,1750218841,12690.66941812999,111.92813001000468,54336.384534720004 2025-06-18,03:54:03.000,169,11069887,-795,0,1750218842,12690.77046277999,111.89288436000061,54336.53126424 2025-06-18,03:54:04.000,169,11069849,-795,0,1750218843,12690.77046277999,111.9422282700034,54336.56619984001 2025-06-18,03:54:05.000,169,11069885,-795,0,1750218844,12690.77719909,112.01271957000426,54336.52427712001 2025-06-18,03:54:06.000,169,11069861,-795,0,1750218845,12690.66941812999,112.03386696000234,54336.19588248 2025-06-18,03:54:07.000,169,11069885,-795,0,1750218846,12690.864771119996,112.05501435000042,54336.25876656001 2025-06-18,03:54:08.000,169,11069840,-795,0,1750218847,12690.89171635999,112.04796522000106,54336.29370216 2025-06-18,03:54:09.000,169,11069860,-795,0,1750218848,12691.019706250001,112.02681783000298,54336.39152184 2025-06-18,03:54:10.000,169,11069864,-795,0,1750218849,12691.087069349996,112.0409160900017,54336.552225600004 2025-06-18,03:54:11.000,169,11069855,-795,0,1750218850,12691.066860419996,112.05501435000042,54336.55921272 2025-06-18,03:54:12.000,169,11069823,-795,0,1750218851,12691.006233629996,112.0761617399985,54336.59414832001 2025-06-18,03:54:13.000,169,11069823,-795,0,1750218852,12691.046651489996,112.03386696000234,54336.76882632 2025-06-18,03:54:14.000,169,11069840,-795,0,1750218853,12691.033178869991,112.01976870000362,54336.7269036 2025-06-18,03:54:15.000,169,11069870,-795,0,1750218854,12691.100541970001,111.94927740000276,54336.53825136 2025-06-18,03:54:16.000,169,11069861,-795,0,1750218855,12691.060124110001,111.93517914000404,54336.39850896001 2025-06-18,03:54:17.000,169,11069865,-795,0,1750218856,12691.154432449992,111.92108087999804,54336.46139304 2025-06-18,03:54:18.000,169,11069857,-795,0,1750218857,12691.181377690002,111.92108087999804,54336.56619984001 2025-06-18,03:54:19.000,169,11069862,-795,0,1750218858,12691.188113999997,111.96337566000147,54336.6570324 2025-06-18,03:54:20.000,169,11069835,-795,0,1750218859,12691.336312819993,111.91403174999868,54337.006388400005 2025-06-18,03:54:21.000,169,11069874,-795,0,1750218860,12691.423884850003,111.89993348999997,54336.92953008001 2025-06-18,03:54:22.000,169,11069855,-795,0,1750218861,12691.316103889993,111.88583523000125,54336.89459448 2025-06-18,03:54:23.000,169,11069857,-795,0,1750218862,12691.417148539993,111.88583523000125,54336.53825136 2025-06-18,03:54:24.000,169,11069836,-795,0,1750218863,12691.471039019998,111.87878610000189,54336.56619984001 2025-06-18,03:54:25.000,169,11069866,-795,0,1750218864,12691.572083669998,111.80124567000166,54336.64305816001 2025-06-18,03:54:26.000,169,11069876,-795,0,1750218865,12691.524929499989,111.71665611000208,54336.47536728001 2025-06-18,03:54:27.000,169,11069886,-795,0,1750218866,12691.484511639988,111.70960698000272,54336.71292936001 2025-06-18,03:54:28.000,169,11069862,-795,0,1750218867,12691.477775329993,111.68845959000464,54336.71292936001 2025-06-18,03:54:29.000,169,11069804,-675,0,1750218868,12691.511456879998,111.73780350000015,54336.85965888001 2025-06-18,03:54:30.000,169,11069821,-795,0,1750218869,12691.538402119993,111.74485262999951,54336.83171040001 2025-06-18,03:54:31.000,169,11069847,-795,0,1750218870,12691.572083669998,111.78009828000359,54336.60812256 2025-06-18,03:54:32.000,169,11069859,-795,0,1750218871,12691.484511639988,111.76600002000487,54336.5871612 2025-06-18,03:54:33.000,169,11069843,-795,0,1750218872,12691.538402119993,111.80829480000102,54336.61510968001 2025-06-18,03:54:34.000,169,11069865,-795,0,1750218873,12691.585556289989,111.75190175999887,54336.7269036 2025-06-18,03:54:35.000,169,11069835,-795,0,1750218874,12691.646183079989,111.72370524000144,54336.94350432 2025-06-18,03:54:36.000,169,11069832,-795,0,1750218875,12691.497984259993,111.7307543700008,54336.622096800005 2025-06-18,03:54:37.000,169,11069841,-715,0,1750218876,12691.70680986999,111.73780350000015,54337.03433688 2025-06-18,03:54:38.000,169,11069882,-795,0,1750218877,12691.673128319999,111.66026306999993,54337.04831112001 2025-06-18,03:54:39.000,169,11069855,-795,0,1750218878,12691.666392009989,111.71665611000208,54336.91555584 2025-06-18,03:54:40.000,169,11069890,-795,0,1750218879,12691.619237839994,111.70960698000272,54336.66401952001 2025-06-18,03:54:41.000,169,11069859,-795,0,1750218880,12691.652919389999,111.695508720004,54336.73389072001 2025-06-18,03:54:42.000,169,11069858,-795,0,1750218881,12691.72701879999,111.70255785000336,54336.90158160001 2025-06-18,03:54:43.000,169,11069855,-795,0,1750218882,12691.760700349994,111.71665611000208,54336.9714528 2025-06-18,03:54:44.000,169,11069853,-795,0,1750218883,12691.74722772999,111.70960698000272,54337.11818232001 2025-06-18,03:54:45.000,169,11069885,-795,0,1750218884,12691.780909279994,111.68845959000464,54337.02734976001 2025-06-18,03:54:46.000,169,11069880,-795,0,1750218885,12691.720282489994,111.64616481000121,54336.92953008001 2025-06-18,03:54:47.000,169,11069868,-795,0,1750218886,12691.821327139995,111.70255785000336,54337.04831112001 2025-06-18,03:54:48.000,169,11069824,-795,0,1750218887,12691.841536069995,111.75895088999823,54336.85965888001 2025-06-18,03:54:49.000,169,11069885,-795,0,1750218888,12691.90889916999,111.77304915000423,54336.866646 2025-06-18,03:54:50.000,169,11069843,-795,0,1750218889,12691.861744999995,111.72370524000144,54336.49632864001 2025-06-18,03:54:51.000,169,11069874,-795,0,1750218890,12691.902162859995,111.74485262999951,54336.66401952001 2025-06-18,03:54:52.000,169,11069896,-795,0,1750218891,12691.841536069995,111.77304915000423,54337.01337552 2025-06-18,03:54:53.000,169,11069872,-795,0,1750218892,12691.88869023999,111.80124567000166,54337.055298240004 2025-06-18,03:54:54.000,169,11069800,-795,0,1750218893,12691.86848130999,111.90698261999933,54336.88062024001 2025-06-18,03:54:55.000,169,11069904,-795,0,1750218894,12691.91563548,111.9422282700034,54337.055298240004 2025-06-18,03:54:56.000,169,11069871,-795,0,1750218895,12691.92910809999,111.89288436000061,54336.66401952001 2025-06-18,03:54:57.000,169,11069895,-795,0,1750218896,12692.00994381999,111.90698261999933,54336.740877840006 2025-06-18,03:54:58.000,169,11069863,-795,0,1750218897,12692.05036167999,111.89993348999997,54336.88062024001 2025-06-18,03:54:59.000,169,11069883,-795,0,1750218898,12692.212033119991,111.90698261999933,54337.076259600006 2025-06-18,03:55:00.000,169,11069852,-795,0,1750218899,12692.185087879996,111.89993348999997,54337.21600200001 2025-06-18,03:55:01.000,169,11069818,-795,0,1750218900,12692.245714669996,111.87878610000189,54337.33478304001 2025-06-18,03:55:02.000,169,11069811,-795,0,1750218901,12692.212033119991,111.87878610000189,54337.174079280005 2025-06-18,03:55:03.000,169,11069852,-795,0,1750218902,12692.292868839992,111.85763871000381,54337.341770160005 2025-06-18,03:55:04.000,169,11069856,-795,0,1750218903,12692.306341459996,111.93517914000404,54337.09722096001 2025-06-18,03:55:05.000,169,11069868,-795,0,1750218904,12692.346759319997,111.93517914000404,54337.09023384 2025-06-18,03:55:06.000,169,11069862,-795,0,1750218905,12692.279396220001,111.98452304999955,54337.076259600006 2025-06-18,03:55:07.000,169,11069864,-795,0,1750218906,12692.340023010001,111.9422282700034,54337.06228536 2025-06-18,03:55:08.000,169,11069853,-795,0,1750218907,12692.333286699992,111.92813001000468,54337.22997624 2025-06-18,03:55:09.000,169,11069768,-795,0,1750218908,12692.387177179997,111.92108087999804,54337.34875728 2025-06-18,03:55:10.000,169,11069859,-795,0,1750218909,12692.373704559992,111.92813001000468,54337.40465424001 2025-06-18,03:55:11.000,169,11069859,-795,0,1750218910,12692.420858730002,111.9422282700034,54337.33478304001 2025-06-18,03:55:12.000,169,11069858,-795,0,1750218911,12692.461276590002,111.9774739200002,54337.34875728 2025-06-18,03:55:13.000,169,11069835,-795,0,1750218912,12692.420858730002,111.95632653000212,54337.13215656 2025-06-18,03:55:14.000,169,11069866,-795,0,1750218913,12692.468012899997,112.01271957000426,54337.10420808 2025-06-18,03:55:15.000,169,11069859,-795,0,1750218914,12692.582530170002,112.02681783000298,54337.243950480006 2025-06-18,03:55:16.000,169,11069867,-795,0,1750218915,12692.508430759997,111.99862130999827,54337.27888608 2025-06-18,03:55:17.000,169,11069817,-795,0,1750218916,12692.562321240002,111.9774739200002,54337.37670576 2025-06-18,03:55:18.000,169,11069858,-795,0,1750218917,12692.616211719993,111.99862130999827,54337.51644816 2025-06-18,03:55:19.000,169,11069880,-795,0,1750218918,12692.575793859993,111.97042479000083,54337.44657696 2025-06-18,03:55:20.000,169,11069865,-795,0,1750218919,12692.548848619997,112.01271957000426,54337.411641360006 2025-06-18,03:55:21.000,169,11069834,-795,0,1750218920,12692.629684339998,112.01976870000362,54337.26491184001 2025-06-18,03:55:22.000,169,11069873,-795,0,1750218921,12692.582530170002,112.05501435000042,54337.11818232001 2025-06-18,03:55:23.000,169,11069907,-795,0,1750218922,12692.629684339998,112.01976870000362,54337.21600200001 2025-06-18,03:55:24.000,169,11069848,-795,0,1750218923,12692.683574819988,111.99157217999891,54337.34875728 2025-06-18,03:55:25.000,169,11069893,-795,0,1750218924,12692.723992679988,111.9774739200002,54337.579332240006 2025-06-18,03:55:26.000,169,11069763,-795,0,1750218925,12692.629684339998,112.03386696000234,54337.48151256001 2025-06-18,03:55:27.000,169,11069860,-795,0,1750218926,12692.656629579993,111.94927740000276,54337.44657696 2025-06-18,03:55:28.000,169,11069852,-795,0,1750218927,12692.697047439993,112.0056704400049,54337.47452544 2025-06-18,03:55:29.000,169,11069845,-795,0,1750218928,12692.791355779998,112.0056704400049,54337.38369288001 2025-06-18,03:55:30.000,169,11069841,-795,0,1750218929,12692.771146849998,112.0409160900017,54337.45356408001 2025-06-18,03:55:31.000,169,11069860,-795,0,1750218930,12692.791355779998,112.01976870000362,54337.32779592 2025-06-18,03:55:32.000,169,11069910,-795,0,1750218931,12692.757674229993,112.04796522000106,54337.33478304001 2025-06-18,03:55:33.000,169,11069810,-795,0,1750218932,12692.831773639999,111.99862130999827,54337.64920344001 2025-06-18,03:55:34.000,169,11069814,-795,0,1750218933,12692.771146849998,111.99862130999827,54337.579332240006 2025-06-18,03:55:35.000,169,11069836,-795,0,1750218934,12692.818301019994,111.98452304999955,54337.58631936 2025-06-18,03:55:36.000,169,11069825,-795,0,1750218935,12692.730728989998,111.97042479000083,54337.390680000004 2025-06-18,03:55:37.000,169,11069869,-795,0,1750218936,12692.757674229993,111.9774739200002,54337.20901488 2025-06-18,03:55:38.000,169,11069887,-795,0,1750218937,12692.804828399989,112.01271957000426,54337.25792472 2025-06-18,03:55:39.000,169,11069909,-795,0,1750218938,12692.858718879994,111.97042479000083,54337.37670576 2025-06-18,03:55:40.000,169,11069837,-795,0,1750218939,12692.865455189989,112.0056704400049,54337.390680000004 2025-06-18,03:55:41.000,169,11069882,-795,0,1750218940,12692.845246259989,111.96337566000147,54337.60029360001 2025-06-18,03:55:42.000,169,11069826,-795,0,1750218941,12692.737465299993,111.92813001000468,54337.411641360006 2025-06-18,03:55:43.000,169,11069862,-795,0,1750218942,12692.818301019994,111.92108087999804,54337.54439664 2025-06-18,03:55:44.000,169,11069895,-795,0,1750218943,12692.757674229993,111.91403174999868,54337.53042240001 2025-06-18,03:55:45.000,169,11069865,-795,0,1750218944,12692.771146849998,111.88583523000125,54337.43958984 2025-06-18,03:55:46.000,169,11069917,-795,0,1750218945,12692.697047439993,111.91403174999868,54337.13914368 2025-06-18,03:55:47.000,169,11069855,-755,0,1750218946,12692.730728989998,111.89288436000061,54337.125169440005 2025-06-18,03:55:48.000,169,11069863,-795,0,1750218947,12692.784619469989,111.86468784000317,54337.26491184001 2025-06-18,03:55:49.000,169,11069821,-795,0,1750218948,12692.750937919998,111.85763871000381,54337.36971864 2025-06-18,03:55:50.000,169,11069872,-795,0,1750218949,12692.515167069992,111.8294421899991,54336.92254296 2025-06-18,03:55:51.000,169,11069792,-795,0,1750218950,12692.575793859993,111.77304915000423,54336.98542704 2025-06-18,03:55:52.000,169,11069892,-795,0,1750218951,12692.589266479998,111.78714741000294,54337.13914368 2025-06-18,03:55:53.000,169,11069810,-795,0,1750218952,12692.656629579993,111.78714741000294,54337.125169440005 2025-06-18,03:55:54.000,169,11069876,-795,0,1750218953,12692.589266479998,111.81534393000038,54336.92953008001 2025-06-18,03:55:55.000,169,11069853,-795,0,1750218954,12692.602739100003,111.83649131999846,54336.957478560005 2025-06-18,03:55:56.000,169,11069799,-795,0,1750218955,12692.616211719993,111.87173697000253,54337.055298240004 2025-06-18,03:55:57.000,169,11069798,-795,0,1750218956,12692.609475409998,111.81534393000038,54337.02734976001 2025-06-18,03:55:58.000,169,11069877,-795,0,1750218957,12692.596002789993,111.78009828000359,54337.29984744 2025-06-18,03:55:59.000,169,11069842,-795,0,1750218958,12692.548848619997,111.78714741000294,54337.21600200001 2025-06-18,03:56:00.000,169,11069838,-795,0,1750218959,12692.515167069992,111.82239305999974,54337.20202776 2025-06-18,03:56:01.000,169,11069855,-795,0,1750218960,12692.427595039997,111.78009828000359,54337.01337552 2025-06-18,03:56:02.000,169,11069873,-795,0,1750218961,12692.420858730002,111.8294421899991,54336.84568464 2025-06-18,03:56:03.000,169,11069856,-795,0,1750218962,12692.508430759997,111.85058958000445,54336.99940128001 2025-06-18,03:56:04.000,169,11069874,-795,0,1750218963,12692.454540279992,111.84354044999782,54336.99241416 2025-06-18,03:56:05.000,169,11069843,-795,0,1750218964,12692.474749209992,111.85763871000381,54336.92254296 2025-06-18,03:56:06.000,169,11069819,-795,0,1750218965,12692.340023010001,111.83649131999846,54336.99241416 2025-06-18,03:56:07.000,169,11069902,-795,0,1750218966,12692.387177179997,111.80124567000166,54337.125169440005 2025-06-18,03:56:08.000,169,11069858,-795,0,1750218967,12692.353495629992,111.83649131999846,54337.09722096001 2025-06-18,03:56:09.000,169,11069911,-795,0,1750218968,12692.366968249997,111.81534393000038,54337.1810664 2025-06-18,03:56:10.000,169,11069849,-795,0,1750218969,12692.407386109997,111.82239305999974,54337.041324 2025-06-18,03:56:11.000,169,11069859,-795,0,1750218970,12692.340023010001,111.83649131999846,54336.97843992001 2025-06-18,03:56:12.000,169,11069857,-795,0,1750218971,12692.353495629992,111.82239305999974,54336.90158160001 2025-06-18,03:56:13.000,169,11069812,-795,0,1750218972,12692.393913489992,111.81534393000038,54336.9714528 2025-06-18,03:56:14.000,169,11069873,-795,0,1750218973,12692.292868839992,111.7941965400023,54337.076259600006 2025-06-18,03:56:15.000,169,11069897,-795,0,1750218974,12692.326550389997,111.7941965400023,54337.13914368 2025-06-18,03:56:16.000,169,11069880,-795,0,1750218975,12692.185087879996,111.77304915000423,54336.91555584 2025-06-18,03:56:17.000,169,11069876,-795,0,1750218976,12692.1985605,111.82239305999974,54336.92953008001 2025-06-18,03:56:18.000,169,11069866,-795,0,1750218977,12692.218769430001,111.81534393000038,54336.7967748 2025-06-18,03:56:19.000,169,11069904,-795,0,1750218978,12692.346759319997,111.85058958000445,54336.92254296 2025-06-18,03:56:20.000,169,11069901,-795,0,1750218979,12692.252450979991,111.89993348999997,54336.866646 2025-06-18,03:56:21.000,169,11069815,-795,0,1750218980,12692.225505739996,111.87878610000189,54336.85267176001 2025-06-18,03:56:22.000,169,11069825,-795,0,1750218981,12692.171615259991,111.87173697000253,54336.908568720006 2025-06-18,03:56:23.000,169,11069885,-795,0,1750218982,12692.205296809996,111.91403174999868,54337.03433688 2025-06-18,03:56:24.000,169,11069899,-795,0,1750218983,12692.164878949996,111.92108087999804,54337.006388400005 2025-06-18,03:56:25.000,169,11069922,-795,0,1750218984,12692.11098846999,111.93517914000404,54336.9365172 2025-06-18,03:56:26.000,169,11069850,-795,0,1750218985,12692.05036167999,111.94927740000276,54336.622096800005 2025-06-18,03:56:27.000,169,11069883,-795,0,1750218986,12692.05036167999,111.9774739200002,54336.51729000001 2025-06-18,03:56:28.000,169,11069861,-795,0,1750218987,12692.063834299996,111.9422282700034,54336.66401952001 2025-06-18,03:56:29.000,169,11069903,-795,0,1750218988,12692.07730692,111.94927740000276,54336.68498088001 2025-06-18,03:56:30.000,169,11069856,-795,0,1750218989,12692.003207509995,111.9422282700034,54336.73389072001 2025-06-18,03:56:31.000,169,11069824,-795,0,1750218990,12691.922371789995,111.87173697000253,54336.62908392 2025-06-18,03:56:32.000,169,11069836,-795,0,1750218991,12691.86848130999,111.85763871000381,54336.53825136 2025-06-18,03:56:33.000,169,11069849,-795,0,1750218992,12691.982998579995,111.90698261999933,54336.81074904001 2025-06-18,03:56:34.000,169,11069806,-795,0,1750218993,12691.97626227,111.89993348999997,54336.887607360004 2025-06-18,03:56:35.000,169,11069881,-795,0,1750218994,12692.003207509995,111.92813001000468,54336.55921272 2025-06-18,03:56:36.000,169,11069871,-795,0,1750218995,12691.97626227,111.90698261999933,54336.54523848001 2025-06-18,03:56:37.000,169,11069855,-795,0,1750218996,12691.982998579995,111.92813001000468,54336.47536728001 2025-06-18,03:56:38.000,169,11069822,-795,0,1750218997,12692.023416439995,111.92813001000468,54336.5871612 2025-06-18,03:56:39.000,169,11069870,-795,0,1750218998,12692.043625369995,111.96337566000147,54336.80376192 2025-06-18,03:56:40.000,169,11069881,-795,0,1750218999,12691.92910809999,111.95632653000212,54336.719916480004 2025-06-18,03:56:41.000,169,11069846,-795,0,1750219000,12691.91563548,111.98452304999955,54336.69895512 2025-06-18,03:56:42.000,169,11069848,-795,0,1750219001,12691.922371789995,111.99157217999891,54336.69895512 2025-06-18,03:56:43.000,169,11069854,-795,0,1750219002,12692.05709799,112.01976870000362,54336.62908392 2025-06-18,03:56:44.000,169,11069838,-795,0,1750219003,12691.9964712,111.94927740000276,54336.60812256 2025-06-18,03:56:45.000,169,11069874,-795,0,1750219004,12692.043625369995,111.99157217999891,54336.63607104 2025-06-18,03:56:46.000,169,11069874,-795,0,1750219005,12691.902162859995,111.97042479000083,54336.37056048 2025-06-18,03:56:47.000,169,11069829,-795,0,1750219006,12691.97626227,111.97042479000083,54336.67799376 2025-06-18,03:56:48.000,169,11069888,-795,0,1750219007,12692.01668013,111.99862130999827,54336.81773616 2025-06-18,03:56:49.000,169,11069832,-795,0,1750219008,12691.902162859995,111.9422282700034,54336.6570324 2025-06-18,03:56:50.000,169,11069874,-795,0,1750219009,12692.043625369995,111.95632653000212,54336.957478560005 2025-06-18,03:56:51.000,169,11069895,-795,0,1750219010,12691.982998579995,111.99862130999827,54336.69196800001 2025-06-18,03:56:52.000,169,11069889,-795,0,1750219011,12691.94931702999,111.95632653000212,54336.66401952001 2025-06-18,03:56:53.000,169,11069837,-795,0,1750219012,12691.88869023999,111.9422282700034,54336.48934152 2025-06-18,03:56:54.000,169,11069877,-795,0,1750219013,12691.91563548,111.93517914000404,54336.69196800001 2025-06-18,03:56:55.000,169,11069849,-795,0,1750219014,12691.90889916999,111.89993348999997,54336.80376192 2025-06-18,03:56:56.000,169,11069874,-795,0,1750219015,12691.80785451999,111.85058958000445,54336.61510968001 2025-06-18,03:56:57.000,169,11069860,-795,0,1750219016,12691.780909279994,111.88583523000125,54336.622096800005 2025-06-18,03:56:58.000,169,11069830,-795,0,1750219017,12691.821327139995,111.85763871000381,54336.70594224 2025-06-18,03:56:59.000,169,11069852,-795,0,1750219018,12691.881953929995,111.82239305999974,54336.740877840006 2025-06-18,03:57:00.000,169,11069869,-795,0,1750219019,12691.85500869,111.81534393000038,54336.573186960006 2025-06-18,03:57:01.000,169,11069845,-795,0,1750219020,12691.861744999995,111.82239305999974,54336.56619984001 2025-06-18,03:57:02.000,169,11069847,-795,0,1750219021,12691.70680986999,111.74485262999951,54336.39152184 2025-06-18,03:57:03.000,169,11069848,-795,0,1750219022,12691.68660093999,111.7307543700008,54336.46139304 2025-06-18,03:57:04.000,169,11069880,-795,0,1750219023,12691.693337249999,111.70255785000336,54336.62908392 2025-06-18,03:57:05.000,169,11069898,-795,0,1750219024,12691.639446769994,111.70960698000272,54336.66401952001 2025-06-18,03:57:06.000,169,11069863,-795,0,1750219025,12691.511456879998,111.66731219999929,54336.32863776001 2025-06-18,03:57:07.000,169,11069839,-795,0,1750219026,12691.545138429989,111.67436132999865,54336.41947032 2025-06-18,03:57:08.000,169,11069860,-795,0,1750219027,12691.605765219989,111.681410459998,54336.29370216 2025-06-18,03:57:09.000,169,11069811,-795,0,1750219028,12691.632710459999,111.64616481000121,54336.384534720004 2025-06-18,03:57:10.000,169,11069787,-795,0,1750219029,12691.450830089998,111.59682089999842,54336.08408856 2025-06-18,03:57:11.000,169,11069870,-795,0,1750219030,12691.504720569988,111.59682089999842,54336.25876656001 2025-06-18,03:57:12.000,169,11069839,-795,0,1750219031,12691.464302709988,111.61091916000441,54336.39152184 2025-06-18,03:57:13.000,169,11069849,-795,0,1750219032,12691.356521749993,111.53337873000419,54336.286715040005 2025-06-18,03:57:14.000,169,11069900,-795,0,1750219033,12691.349785439998,111.5192804699982,54336.237805200006 2025-06-18,03:57:15.000,169,11069849,-795,0,1750219034,12691.396939609993,111.51223133999883,54336.46139304 2025-06-18,03:57:16.000,169,11069839,-795,0,1750219035,12691.329576509997,111.52632960000483,54336.05614008 2025-06-18,03:57:17.000,169,11069754,-795,0,1750219036,12691.242004480002,111.42059264999989,54336.01421736001 2025-06-18,03:57:18.000,169,11069836,-795,0,1750219037,12691.235268169992,111.42764177999925,54335.99325600001 2025-06-18,03:57:19.000,169,11069838,-795,0,1750219038,12691.208322929997,111.42059264999989,54336.000243120005 2025-06-18,03:57:20.000,169,11069819,-795,0,1750219039,12691.221795550002,111.39239613000245,54336.15395976 2025-06-18,03:57:21.000,169,11069856,-795,0,1750219040,12691.154432449992,111.30780657000287,54336.08408856 2025-06-18,03:57:22.000,169,11069859,-795,0,1750219041,12691.046651489996,111.30780657000287,54336.06312720001 2025-06-18,03:57:23.000,169,11069834,-795,0,1750219042,12691.087069349996,111.237315270002,54336.2727408 2025-06-18,03:57:24.000,169,11069864,-795,0,1750219043,12691.107278279997,111.21616788000392,54335.91639768 2025-06-18,03:57:25.000,169,11069751,-795,0,1750219044,12691.100541970001,111.1386274500037,54335.98626888 2025-06-18,03:57:26.000,169,11069856,-795,0,1750219045,12690.844562189995,111.11748005999834,54335.546080320004 2025-06-18,03:57:27.000,169,11069885,-795,0,1750219046,12690.87150742999,111.09633267000027,54335.53909320001 2025-06-18,03:57:28.000,169,11069864,-795,0,1750219047,12690.85803481,111.08223441000155,54335.902423440006 2025-06-18,03:57:29.000,169,11069839,-795,0,1750219048,12690.89845267,110.99764485000196,54336.12601128 2025-06-18,03:57:30.000,169,11069859,-795,0,1750219049,12690.87824374,110.98354659000324,54336.2028696 2025-06-18,03:57:31.000,169,11069906,-795,0,1750219050,12690.824353259995,110.94125180999981,54336.13998552001 2025-06-18,03:57:32.000,169,11069834,-795,0,1750219051,12690.77719909,110.94830093999917,54335.82556512001 2025-06-18,03:57:33.000,169,11069823,-795,0,1750219052,12690.763726469995,110.91305529000238,54335.86050072 2025-06-18,03:57:34.000,169,11069816,-795,0,1750219053,12690.763726469995,110.86371137999959,54335.74171968 2025-06-18,03:57:35.000,169,11069853,-795,0,1750219054,12690.75699016,110.80026920999808,54335.67184848 2025-06-18,03:57:36.000,169,11069880,-795,0,1750219055,12690.63573658,110.70863051999913,54335.60896440001 2025-06-18,03:57:37.000,169,11069854,-795,0,1750219056,12690.69636337,110.69453226000041,54335.713771200004 2025-06-18,03:57:38.000,169,11069866,-795,0,1750219057,12690.66941812999,110.66633574000298,54335.74171968 2025-06-18,03:57:39.000,169,11069905,-795,0,1750219058,12690.77719909,110.66633574000298,54335.87447496001 2025-06-18,03:57:40.000,169,11069862,-795,0,1750219059,12690.743517539995,110.61699183000019,54335.87447496001 2025-06-18,03:57:41.000,169,11069887,-795,0,1750219060,12690.7165723,110.60289357000147,54335.615951520005 2025-06-18,03:57:42.000,169,11069911,-795,0,1750219061,12690.57510979,110.59584444000211,54335.34345384001 2025-06-18,03:57:43.000,169,11069872,-795,0,1750219062,12690.622263959995,110.51830401000188,54335.4342864 2025-06-18,03:57:44.000,169,11069875,-795,0,1750219063,12690.642472889995,110.5324022700006,54335.42729928 2025-06-18,03:57:45.000,169,11069883,-795,0,1750219064,12690.61552765,110.45486184000038,54335.69280984 2025-06-18,03:57:46.000,169,11069860,-795,0,1750219065,12690.494274069999,110.46191096999974,54335.55306744 2025-06-18,03:57:47.000,169,11069862,-795,0,1750219066,12690.55490086,110.37732141000015,54335.52511896 2025-06-18,03:57:48.000,169,11069828,-795,0,1750219067,12690.541428239994,110.37027228000079,54335.60197728 2025-06-18,03:57:49.000,169,11069832,-795,0,1750219068,12690.53469193,110.2856827200012,54335.25262128001 2025-06-18,03:57:50.000,169,11069835,-795,0,1750219069,12690.480801449994,110.27863359000185,54335.13384024001 2025-06-18,03:57:51.000,169,11069865,-795,0,1750219070,12690.460592519994,110.23633880999841,54335.12685312 2025-06-18,03:57:52.000,169,11069839,-795,0,1750219071,12690.373020489998,110.22928967999906,54334.90326528 2025-06-18,03:57:53.000,169,11069824,-795,0,1750219072,12690.251766909998,110.17994577000354,54335.15480160001 2025-06-18,03:57:54.000,169,11069885,-795,0,1750219073,12690.211349049998,110.16584751000482,54335.20371144001 2025-06-18,03:57:55.000,169,11069854,-795,0,1750219074,12690.339338939993,110.06715968999924,54335.23864704 2025-06-18,03:57:56.000,169,11069857,-795,0,1750219075,12690.271975839998,110.0742088199986,54335.13384024001 2025-06-18,03:57:57.000,169,11069862,-795,0,1750219076,12690.265239529988,110.03896317000181,54334.9102524 2025-06-18,03:57:58.000,169,11069873,-795,0,1750219077,12690.258503219993,109.99666838999838,54334.847368320006 2025-06-18,03:57:59.000,169,11069832,-795,0,1750219078,12690.271975839998,109.91912795999815,54334.84038120001 2025-06-18,03:58:00.000,169,11069855,-795,0,1750219079,12690.069886539997,109.93322622000414,54334.539935040004 2025-06-18,03:58:01.000,169,11069865,-795,0,1750219080,12690.130513329997,109.84158752999792,54334.945188000005 2025-06-18,03:58:02.000,169,11069853,-795,0,1750219081,12690.029468679997,109.85568579000392,54334.896278160006 2025-06-18,03:58:03.000,169,11069862,-795,0,1750219082,12690.123777020002,109.75699796999834,54335.02903344 2025-06-18,03:58:04.000,169,11069907,-795,0,1750219083,12690.110304399997,109.7640470999977,54334.95916224 2025-06-18,03:58:05.000,169,11069902,-795,0,1750219084,12690.150722259998,109.7288014500009,54334.8054456 2025-06-18,03:58:06.000,169,11069879,-795,0,1750219085,12689.995787129992,109.6935558000041,54334.43512824001 2025-06-18,03:58:07.000,169,11069853,-795,0,1750219086,12690.096831779992,109.68650667000475,54334.51897368 2025-06-18,03:58:08.000,169,11069861,-795,0,1750219087,12690.022732370002,109.6935558000041,54334.49801232 2025-06-18,03:58:09.000,169,11069833,-795,0,1750219088,12689.948632959997,109.6653592799994,54334.47006384 2025-06-18,03:58:10.000,169,11069885,-795,0,1750219089,12690.150722259998,109.6301136300026,54334.92422664 2025-06-18,03:58:11.000,169,11069851,-795,0,1750219090,12690.164194880002,109.64421189000132,54334.93121376 2025-06-18,03:58:12.000,169,11069882,-795,0,1750219091,12690.143985950002,109.61601537000388,54334.896278160006 2025-06-18,03:58:13.000,169,11069864,-795,0,1750219092,12690.123777020002,109.62306450000324,54334.63076760001 2025-06-18,03:58:14.000,169,11069876,-795,0,1750219093,12690.076622849992,109.63716276000196,54334.42814112 2025-06-18,03:58:15.000,169,11069852,-795,0,1750219094,12690.076622849992,109.56667146000109,54334.40019264 2025-06-18,03:58:16.000,169,11069875,-795,0,1750219095,12690.015996059992,109.65831015000003,54334.48403808001 2025-06-18,03:58:17.000,169,11069878,-795,0,1750219096,12690.042941300002,109.6301136300026,54334.68666456 2025-06-18,03:58:18.000,169,11069831,-795,0,1750219097,12690.042941300002,109.65831015000003,54334.79147136 2025-06-18,03:58:19.000,169,11069846,-795,0,1750219098,12690.150722259998,109.67945753999811,54334.92422664 2025-06-18,03:58:20.000,169,11069852,-795,0,1750219099,12690.123777020002,109.6935558000041,54334.9102524 2025-06-18,03:58:21.000,169,11069874,-795,0,1750219100,12690.130513329997,109.6653592799994,54334.83339408 2025-06-18,03:58:22.000,169,11069848,-795,0,1750219101,12690.083359160002,109.63716276000196,54334.50499944001 2025-06-18,03:58:23.000,169,11069880,-795,0,1750219102,12690.123777020002,109.65126102000067,54334.49801232 2025-06-18,03:58:24.000,169,11069850,-795,0,1750219103,12690.123777020002,109.65126102000067,54334.56788352 2025-06-18,03:58:25.000,169,11069874,-795,0,1750219104,12690.150722259998,109.6653592799994,54334.63076760001 2025-06-18,03:58:26.000,169,11069829,-795,0,1750219105,12690.130513329997,109.71470319000218,54334.75653576 2025-06-18,03:58:27.000,169,11069873,-795,0,1750219106,12690.103568090002,109.70765406000282,54334.728587280006 2025-06-18,03:58:28.000,169,11069879,-795,0,1750219107,12690.177667499993,109.74289970999962,54334.92422664 2025-06-18,03:58:29.000,169,11069840,-795,0,1750219108,12690.130513329997,109.71470319000218,54334.707625920004 2025-06-18,03:58:30.000,169,11069906,-795,0,1750219109,12690.143985950002,109.77109623000433,54334.51897368 2025-06-18,03:58:31.000,169,11069849,-795,0,1750219110,12690.117040709993,109.79929275000177,54334.40717976 2025-06-18,03:58:32.000,169,11069850,-795,0,1750219111,12690.096831779992,109.79224362000241,54334.47006384 2025-06-18,03:58:33.000,169,11069881,-795,0,1750219112,12689.941896650002,109.79929275000177,54334.12070784 2025-06-18,03:58:34.000,169,11069857,-795,0,1750219113,12690.063150230002,109.82044013999985,54334.75653576 2025-06-18,03:58:35.000,169,11069823,-795,0,1750219114,12690.096831779992,109.86273492000328,54334.6657032 2025-06-18,03:58:36.000,169,11069846,-795,0,1750219115,12689.901478790001,109.81339101000049,54334.41416688001 2025-06-18,03:58:37.000,169,11069906,-795,0,1750219116,12689.982314510002,109.91912795999815,54334.49801232 2025-06-18,03:58:38.000,169,11069870,-795,0,1750219117,12689.935160339992,110.03191404000245,54334.18359192 2025-06-18,03:58:39.000,169,11069816,-795,0,1750219118,12690.042941300002,110.09535621000396,54334.18359192 2025-06-18,03:58:40.000,169,11069901,-795,0,1750219119,12690.197876429993,110.05306143000053,54334.225514640006 2025-06-18,03:58:41.000,169,11069885,-795,0,1750219120,12690.285448459988,109.94732448000286,54334.24647600001 2025-06-18,03:58:42.000,169,11069878,-795,0,1750219121,12690.150722259998,109.90502969999943,54334.46307672001 2025-06-18,03:58:43.000,169,11069873,-795,0,1750219122,12690.170931189998,109.83453839999856,54334.5259608 2025-06-18,03:58:44.000,169,11069861,-795,0,1750219123,12690.184403810003,109.83453839999856,54334.65172896001 2025-06-18,03:58:45.000,169,11069871,-795,0,1750219124,12690.191140119998,109.78519449000305,54334.63775472 2025-06-18,03:58:46.000,169,11069827,-795,0,1750219125,12690.049677609997,109.83453839999856,54334.26743736001 2025-06-18,03:58:47.000,169,11069861,-795,0,1750219126,12690.103568090002,109.79929275000177,54334.225514640006 2025-06-18,03:58:48.000,169,11069827,-795,0,1750219127,12690.009259749997,109.80634188000113,54334.2814116 2025-06-18,03:58:49.000,169,11069849,-795,0,1750219128,12690.096831779992,109.80634188000113,54334.344295680006 2025-06-18,03:58:50.000,169,11069860,-795,0,1750219129,12690.103568090002,109.7640470999977,54334.63076760001 2025-06-18,03:58:51.000,169,11069878,-795,0,1750219130,12690.123777020002,109.74994883999898,54334.67269032001 2025-06-18,03:58:52.000,169,11069855,-795,0,1750219131,12690.083359160002,109.72175232000154,54334.58884488 2025-06-18,03:58:53.000,169,11069838,-795,0,1750219132,12690.143985950002,109.70765406000282,54334.72160016001 2025-06-18,03:58:54.000,169,11069851,-795,0,1750219133,12690.063150230002,109.71470319000218,54334.442115360005 2025-06-18,03:58:55.000,169,11069870,-795,0,1750219134,12689.975578199992,109.67945753999811,54334.19057904 2025-06-18,03:58:56.000,169,11069874,-795,0,1750219135,12689.975578199992,109.64421189000132,54334.204553280004 2025-06-18,03:58:57.000,169,11069828,-795,0,1750219136,12689.948632959997,109.65831015000003,54334.18359192 2025-06-18,03:58:58.000,169,11069838,-795,0,1750219137,12689.921687720002,109.65126102000067,54334.40717976 2025-06-18,03:58:59.000,169,11069903,-795,0,1750219138,12690.015996059992,109.6301136300026,54334.63775472 2025-06-18,03:59:00.000,169,11069878,-795,0,1750219139,12689.955369269992,109.6301136300026,54334.539935040004 2025-06-18,03:59:01.000,169,11069843,-795,0,1750219140,12689.968841889997,109.64421189000132,54334.47705096 2025-06-18,03:59:02.000,169,11069822,-795,0,1750219141,12689.894742479992,109.58781884999917,54334.36525704001 2025-06-18,03:59:03.000,169,11069835,-795,0,1750219142,12689.962105580002,109.64421189000132,54334.18359192 2025-06-18,03:59:04.000,169,11069885,-795,0,1750219143,12689.921687720002,109.61601537000388,54334.09974648001 2025-06-18,03:59:05.000,169,11069850,-795,0,1750219144,12689.881269860001,109.60896624000452,54334.06481088 2025-06-18,03:59:06.000,169,11069838,-795,0,1750219145,12689.861060930001,109.59486797999853,54334.09275936 2025-06-18,03:59:07.000,169,11069840,-795,0,1750219146,12689.881269860001,109.60896624000452,54334.33032144 2025-06-18,03:59:08.000,169,11069841,-795,0,1750219147,12689.928424029997,109.56667146000109,54334.442115360005 2025-06-18,03:59:09.000,169,11069828,-795,0,1750219148,12689.928424029997,109.58781884999917,54334.274424480005 2025-06-18,03:59:10.000,169,11069857,-795,0,1750219149,12689.941896650002,109.55257320000237,54334.30237296 2025-06-18,03:59:11.000,169,11069869,-795,0,1750219150,12689.908215099997,109.55962233000173,54333.90410712 2025-06-18,03:59:12.000,169,11069835,-795,0,1750219151,12689.914951409992,109.55257320000237,54333.89712 2025-06-18,03:59:13.000,169,11069920,-795,0,1750219152,12689.941896650002,109.51027841999894,54334.00192680001 2025-06-18,03:59:14.000,169,11069847,-795,0,1750219153,12689.928424029997,109.5173275499983,54333.97397832 2025-06-18,03:59:15.000,169,11069846,-795,0,1750219154,12689.874533549992,109.47503277000214,54334.08577224 2025-06-18,03:59:16.000,169,11069846,-795,0,1750219155,12689.888006169997,109.41863973,54334.09974648001 2025-06-18,03:59:17.000,169,11069827,-795,0,1750219156,12689.888006169997,109.3833940800032,54334.04384952 2025-06-18,03:59:18.000,169,11069833,-795,0,1750219157,12689.834115689991,109.3833940800032,54333.94602984 2025-06-18,03:59:19.000,169,11069834,-795,0,1750219158,12689.854324619992,109.34814842999913,54333.88314576001 2025-06-18,03:59:20.000,169,11069860,-795,0,1750219159,12689.928424029997,109.34109929999977,54333.939042720005 2025-06-18,03:59:21.000,169,11069874,-795,0,1750219160,12689.928424029997,109.24946061000082,54333.88314576001 2025-06-18,03:59:22.000,169,11069890,-795,0,1750219161,12689.888006169997,109.24241148000146,54333.771351840005 2025-06-18,03:59:23.000,169,11069856,-795,0,1750219162,12689.921687720002,109.22126409000339,54334.05083664001 2025-06-18,03:59:24.000,169,11069820,-795,0,1750219163,12690.022732370002,109.22126409000339,54334.16263056 2025-06-18,03:59:25.000,169,11069853,-795,0,1750219164,12689.982314510002,109.24241148000146,54334.05083664001 2025-06-18,03:59:26.000,169,11069807,-795,0,1750219165,12689.948632959997,109.2353623500021,54333.93205560001 2025-06-18,03:59:27.000,169,11069824,-795,0,1750219166,12690.022732370002,109.29175539000425,54333.84821016 2025-06-18,03:59:28.000,169,11069891,-795,0,1750219167,12690.022732370002,109.2847062600049,54333.722442000006 2025-06-18,03:59:29.000,169,11069880,-795,0,1750219168,12690.049677609997,109.2847062600049,54333.83423592001 2025-06-18,03:59:30.000,169,11069909,-795,0,1750219169,12690.076622849992,109.33405017000041,54333.841223040006 2025-06-18,03:59:31.000,169,11069842,-795,0,1750219170,12690.049677609997,109.31995191000169,54333.869171520004 2025-06-18,03:59:32.000,169,11069869,-795,0,1750219171,12690.110304399997,109.24946061000082,54334.09275936 2025-06-18,03:59:33.000,169,11069833,-795,0,1750219172,12690.137249639993,109.24241148000146,54334.07878512001 2025-06-18,03:59:34.000,169,11069838,-795,0,1750219173,12690.117040709993,109.14372366000316,54333.94602984 2025-06-18,03:59:35.000,169,11069850,-795,0,1750219174,12690.251766909998,109.05913410000358,54333.87615864 2025-06-18,03:59:36.000,169,11069867,-795,0,1750219175,12690.339338939993,109.19306756999868,54333.484879920004 2025-06-18,03:59:37.000,169,11069866,-795,0,1750219176,12690.373020489998,109.36224668999785,54333.52680264001 2025-06-18,03:59:38.000,169,11069841,-795,0,1750219177,12690.271975839998,109.43978711999807,54333.6176352 2025-06-18,03:59:39.000,169,11069888,-795,0,1750219178,12690.265239529988,109.43978711999807,54333.84821016 2025-06-18,03:59:40.000,169,11069878,-795,0,1750219179,12690.197876429993,109.44683625000471,54334.09974648001 2025-06-18,03:59:41.000,169,11069792,-795,0,1750219180,12690.184403810003,109.40454147000128,54334.12769496001 2025-06-18,03:59:42.000,169,11069836,-795,0,1750219181,12690.117040709993,109.41863973,54333.96000408001 2025-06-18,03:59:43.000,169,11069822,-795,0,1750219182,12690.184403810003,109.37634495000384,54334.07878512001 2025-06-18,03:59:44.000,169,11069912,-795,0,1750219183,12690.258503219993,109.39749234000192,54333.841223040006 2025-06-18,03:59:45.000,169,11069866,-795,0,1750219184,12690.218085359993,109.41159060000064,54333.77833896 2025-06-18,03:59:46.000,169,11069883,-795,0,1750219185,12690.231557979998,109.44683625000471,54333.75039048 2025-06-18,03:59:47.000,169,11069835,-795,0,1750219186,12690.312393699998,109.41159060000064,54333.77833896 2025-06-18,03:59:48.000,169,11069854,-795,0,1750219187,12690.406702039989,109.3833940800032,54334.155643440004 2025-06-18,03:59:49.000,169,11069864,-795,0,1750219188,12690.480801449994,109.41863973,54334.08577224 2025-06-18,03:59:50.000,169,11069858,-795,0,1750219189,12690.46732882999,109.39749234000192,54334.05083664001 2025-06-18,03:59:51.000,169,11069776,-795,0,1750219190,12690.359547869994,109.39749234000192,54333.65955792 2025-06-18,03:59:52.000,169,11069886,-795,0,1750219191,12690.561637169994,109.45388538000407,54333.78532608 2025-06-18,03:59:53.000,169,11069900,-795,0,1750219192,12690.58858240999,109.41159060000064,54333.652570800004 2025-06-18,03:59:54.000,169,11069878,-795,0,1750219193,12690.7165723,109.43978711999807,54333.90410712 2025-06-18,03:59:55.000,169,11069861,-795,0,1750219194,12690.723308609995,109.43978711999807,54333.88314576001 2025-06-18,03:59:56.000,169,11069859,-795,0,1750219195,12690.54816454999,109.46093451000343,54333.73641624 2025-06-18,03:59:57.000,169,11069849,-795,0,1750219196,12690.75025384999,109.44683625000471,54333.890132880006 2025-06-18,03:59:58.000,169,11069816,-795,0,1750219197,12690.81761695,109.46093451000343,54334.106733600005 2025-06-18,03:59:59.000,169,11069868,-795,0,1750219198,12690.87150742999,109.4820819000015,54334.01590104 2025-06-18,04:00:00.000,169,11069857,-795,0,1750219199,12690.89171635999,109.49618016000022,54333.97397832 2025-06-18,04:00:01.000,169,11069850,-795,0,1750219200,12690.81761695,109.52437667999766,54333.5826996 2025-06-18,04:00:02.000,169,11069897,-795,0,1750219201,12690.93887053,109.55257320000237,54333.73641624 2025-06-18,04:00:03.000,169,11069836,-795,0,1750219202,12691.019706250001,109.53847494000365,54333.77833896 2025-06-18,04:00:04.000,169,11069876,-795,0,1750219203,12691.161168760002,109.52437667999766,54333.91109424001 2025-06-18,04:00:05.000,169,11069799,-795,0,1750219204,12691.188113999997,109.57372059000045,54334.12070784 2025-06-18,04:00:06.000,169,11069856,-795,0,1750219205,12691.181377690002,109.61601537000388,54333.98096544001 2025-06-18,04:00:07.000,169,11069850,-795,0,1750219206,12691.201586620002,109.60191710999788,54334.05083664001 2025-06-18,04:00:08.000,169,11069857,-795,0,1750219207,12691.255477099992,109.63716276000196,54334.036862400004 2025-06-18,04:00:09.000,169,11069844,-795,0,1750219208,12691.336312819993,109.62306450000324,54334.07878512001 2025-06-18,04:00:10.000,169,11069827,-795,0,1750219209,12691.417148539993,109.71470319000218,54334.036862400004 2025-06-18,04:00:11.000,169,11069865,-795,0,1750219210,12691.471039019998,109.6653592799994,54334.057823760006 2025-06-18,04:00:12.000,169,11069858,-795,0,1750219211,12691.457566399993,109.68650667000475,54333.99493968 2025-06-18,04:00:13.000,169,11069801,-795,0,1750219212,12691.524929499989,109.6653592799994,54334.36525704001 2025-06-18,04:00:14.000,169,11069821,-795,0,1750219213,12691.578819979994,109.70765406000282,54334.37923128 2025-06-18,04:00:15.000,169,11069893,-795,0,1750219214,12691.666392009989,109.6653592799994,54334.421154 2025-06-18,04:00:16.000,169,11069855,-795,0,1750219215,12691.578819979994,109.70060493000346,54334.21852752001 2025-06-18,04:00:17.000,169,11069880,-795,0,1750219216,12691.70680986999,109.71470319000218,54334.09974648001 2025-06-18,04:00:18.000,169,11069873,-795,0,1750219217,12691.75396404,109.73585058000026,54334.204553280004 2025-06-18,04:00:19.000,169,11069874,-795,0,1750219218,12691.922371789995,109.72175232000154,54334.421154 2025-06-18,04:00:20.000,169,11069865,-795,0,1750219219,12691.922371789995,109.70765406000282,54334.38621840001 2025-06-18,04:00:21.000,169,11069777,-795,0,1750219220,12692.023416439995,109.70060493000346,54334.54692216 2025-06-18,04:00:22.000,169,11069815,-795,0,1750219221,12691.962789649995,109.70765406000282,54334.4560896 2025-06-18,04:00:23.000,169,11069795,-795,0,1750219222,12692.00994381999,109.74289970999962,54334.5259608 2025-06-18,04:00:24.000,169,11069873,-795,0,1750219223,12692.043625369995,109.73585058000026,54334.595832 2025-06-18,04:00:25.000,169,11069908,-795,0,1750219224,12692.05036167999,109.77109623000433,54334.48403808001 2025-06-18,04:00:26.000,169,11069861,-795,0,1750219225,12692.07057060999,109.72175232000154,54334.344295680006 2025-06-18,04:00:27.000,169,11069859,-795,0,1750219226,12691.96952595999,109.71470319000218,54334.16961768001 2025-06-18,04:00:28.000,169,11069899,-795,0,1750219227,12692.17835157,109.71470319000218,54334.47006384 2025-06-18,04:00:29.000,169,11069842,-795,0,1750219228,12692.185087879996,109.6935558000041,54334.55390928001 2025-06-18,04:00:30.000,169,11069807,-795,0,1750219229,12692.15814264,109.72175232000154,54334.58884488 2025-06-18,04:00:31.000,169,11069798,-795,0,1750219230,12692.15814264,109.67945753999811,54334.539935040004 2025-06-18,04:00:32.000,169,11069847,-795,0,1750219231,12692.09751585,109.67240840999875,54334.51897368 2025-06-18,04:00:33.000,169,11069883,-795,0,1750219232,12692.104252159996,109.64421189000132,54334.54692216 2025-06-18,04:00:34.000,169,11069865,-795,0,1750219233,12692.124461089996,109.68650667000475,54334.53294792001 2025-06-18,04:00:35.000,169,11069887,-795,0,1750219234,12692.1985605,109.65831015000003,54334.54692216 2025-06-18,04:00:36.000,169,11069902,-795,0,1750219235,12692.13793371,109.65831015000003,54334.372244160004 2025-06-18,04:00:37.000,169,11069796,-795,0,1750219236,12692.185087879996,109.63716276000196,54334.26045024 2025-06-18,04:00:38.000,169,11069789,-795,0,1750219237,12692.185087879996,109.65831015000003,54334.55390928001 2025-06-18,04:00:39.000,169,11069838,-795,0,1750219238,12692.218769430001,109.55257320000237,54334.58185776001 2025-06-18,04:00:40.000,169,11069856,-795,0,1750219239,12692.171615259991,109.55962233000173,54334.47006384 2025-06-18,04:00:41.000,169,11069875,-795,0,1750219240,12692.131197399991,109.42568885999935,54334.40019264 2025-06-18,04:00:42.000,169,11069848,-795,0,1750219241,12692.144670019996,109.31995191000169,54334.09974648001 2025-06-18,04:00:43.000,169,11069861,-795,0,1750219242,12692.340023010001,109.10847800999909,54334.16961768001 2025-06-18,04:00:44.000,169,11069851,-795,0,1750219243,12692.548848619997,109.03798670999822,54334.155643440004 2025-06-18,04:00:45.000,169,11069777,-795,0,1750219244,12692.730728989998,109.05208497000422,54334.18359192 2025-06-18,04:00:46.000,169,11069882,-795,0,1750219245,12692.548848619997,109.17896930999996,54334.106733600005 2025-06-18,04:00:47.000,169,11069840,-795,0,1750219246,12692.629684339998,109.20716583000467,54334.3512828 2025-06-18,04:00:48.000,169,11069847,-795,0,1750219247,12692.501694450002,109.30585365000297,54334.372244160004 2025-06-18,04:00:49.000,169,11069860,-795,0,1750219248,12692.387177179997,109.27765712999826,54334.31634720001 2025-06-18,04:00:50.000,169,11069857,-795,0,1750219249,12692.447803969997,109.24241148000146,54334.37923128 2025-06-18,04:00:51.000,169,11069819,-795,0,1750219250,12692.508430759997,109.20011669999803,54334.274424480005 2025-06-18,04:00:52.000,169,11069837,-795,0,1750219251,12692.454540279992,109.22126409000339,54334.29538584001 2025-06-18,04:00:53.000,169,11069776,-795,0,1750219252,12692.447803969997,109.10847800999909,54334.13468208 2025-06-18,04:00:54.000,169,11069784,-795,0,1750219253,12692.447803969997,109.08028149000165,54334.38621840001 2025-06-18,04:00:55.000,169,11069889,-795,0,1750219254,12692.494958139992,109.05913410000358,54334.5259608 2025-06-18,04:00:56.000,169,11069866,-795,0,1750219255,12692.366968249997,109.03798670999822,54334.3512828 2025-06-18,04:00:57.000,169,11069904,-795,0,1750219256,12692.286132529996,109.09437975000037,54334.442115360005 2025-06-18,04:00:58.000,169,11069854,-795,0,1750219257,12692.400649800002,109.03093757999886,54334.43512824001 2025-06-18,04:00:59.000,169,11069833,-795,0,1750219258,12692.461276590002,108.97454454000399,54334.35826992 2025-06-18,04:01:00.000,169,11069845,-795,0,1750219259,12692.441067660002,108.98864280000271,54334.36525704001 2025-06-18,04:01:01.000,169,11069898,-795,0,1750219260,12692.420858730002,108.95339714999864,54334.33032144 2025-06-18,04:01:02.000,169,11069899,-795,0,1750219261,12692.346759319997,108.9252006300012,54334.13468208 2025-06-18,04:01:03.000,169,11069825,-795,0,1750219262,12692.407386109997,108.91815150000184,54334.50499944001 2025-06-18,04:01:04.000,169,11069856,-795,0,1750219263,12692.353495629992,108.8899549800044,54334.43512824001 2025-06-18,04:01:05.000,169,11069890,-795,0,1750219264,12692.353495629992,108.8899549800044,54334.43512824001 2025-06-18,04:01:06.000,169,11069910,-795,0,1750219265,12692.319814080001,108.86880758999905,54334.323334320005 2025-06-18,04:01:07.000,169,11069845,-795,0,1750219266,12692.259187290001,108.89700411000376,54334.036862400004 2025-06-18,04:01:08.000,169,11069836,-795,0,1750219267,12692.333286699992,108.8899549800044,54334.176604800006 2025-06-18,04:01:09.000,169,11069825,-795,0,1750219268,12692.353495629992,108.85470933000033,54334.26045024 2025-06-18,04:01:10.000,169,11069840,-795,0,1750219269,12692.299605150001,108.85470933000033,54334.16961768001 2025-06-18,04:01:11.000,169,11069791,-795,0,1750219270,12692.265923599996,108.79126715999882,54334.35826992 2025-06-18,04:01:12.000,169,11069847,-795,0,1750219271,12692.286132529996,108.78421802999947,54334.344295680006 2025-06-18,04:01:13.000,169,11069895,-795,0,1750219272,12692.212033119991,108.72077585999796,54334.35826992 2025-06-18,04:01:14.000,169,11069848,-795,0,1750219273,12692.346759319997,108.72077585999796,54334.5259608 2025-06-18,04:01:15.000,169,11069881,-795,0,1750219274,12692.407386109997,108.72782499000459,54334.26743736001 2025-06-18,04:01:16.000,169,11069829,-795,0,1750219275,12692.454540279992,108.72782499000459,54334.19057904 2025-06-18,04:01:17.000,169,11069791,-795,0,1750219276,12692.420858730002,108.70667759999924,54334.13468208 2025-06-18,04:01:18.000,169,11069861,-795,0,1750219277,12692.494958139992,108.72782499000459,54334.16263056 2025-06-18,04:01:19.000,169,11069917,-795,0,1750219278,12692.494958139992,108.7137267299986,54334.344295680006 2025-06-18,04:01:20.000,169,11069854,-795,0,1750219279,12692.535375999993,108.68553021000116,54334.33032144 2025-06-18,04:01:21.000,169,11069844,-795,0,1750219280,12692.447803969997,108.68553021000116,54334.2814116 2025-06-18,04:01:22.000,169,11069856,-795,0,1750219281,12692.515167069992,108.7137267299986,54334.29538584001 2025-06-18,04:01:23.000,169,11069845,-795,0,1750219282,12692.582530170002,108.72782499000459,54334.26045024 2025-06-18,04:01:24.000,169,11069877,-795,0,1750219283,12692.670102199998,108.75602151000203,54334.18359192 2025-06-18,04:01:25.000,169,11069805,-795,0,1750219284,12692.643156960003,108.72782499000459,54334.26045024 2025-06-18,04:01:26.000,169,11069761,-795,0,1750219285,12692.494958139992,108.76307064000139,54333.97397832 2025-06-18,04:01:27.000,169,11069847,-795,0,1750219286,12692.575793859993,108.72077585999796,54334.323334320005 2025-06-18,04:01:28.000,169,11069876,-795,0,1750219287,12692.602739100003,108.69962846999988,54334.40019264 2025-06-18,04:01:29.000,169,11069843,-795,0,1750219288,12692.629684339998,108.72077585999796,54334.61679336 2025-06-18,04:01:30.000,169,11069824,-795,0,1750219289,12692.676838509993,108.73487412000395,54334.595832 2025-06-18,04:01:31.000,169,11069857,-795,0,1750219290,12692.676838509993,108.74192325000331,54334.56788352 2025-06-18,04:01:32.000,169,11069830,-795,0,1750219291,12692.703783749988,108.7771689000001,54334.23948888 2025-06-18,04:01:33.000,169,11069786,-795,0,1750219292,12692.744201609989,108.74192325000331,54334.46307672001 2025-06-18,04:01:34.000,169,11069846,-795,0,1750219293,12692.784619469989,108.75602151000203,54334.42814112 2025-06-18,04:01:35.000,169,11069912,-795,0,1750219294,12692.791355779998,108.78421802999947,54334.6657032 2025-06-18,04:01:36.000,169,11069869,-795,0,1750219295,12692.683574819988,108.75602151000203,54334.48403808001 2025-06-18,04:01:37.000,169,11069874,-795,0,1750219296,12692.744201609989,108.79126715999882,54334.62378048 2025-06-18,04:01:38.000,169,11069881,-795,0,1750219297,12692.764410539989,108.75602151000203,54334.68666456 2025-06-18,04:01:39.000,169,11069899,-795,0,1750219298,12692.818301019994,108.69962846999988,54334.76352288 2025-06-18,04:01:40.000,169,11069859,-795,0,1750219299,12692.818301019994,108.73487412000395,54334.56788352 2025-06-18,04:01:41.000,169,11069799,-795,0,1750219300,12692.804828399989,108.7771689000001,54334.62378048 2025-06-18,04:01:42.000,169,11069825,-795,0,1750219301,12692.764410539989,108.8265128100029,54334.49801232 2025-06-18,04:01:43.000,169,11069853,-795,0,1750219302,12692.771146849998,108.81946368000354,54334.539935040004 2025-06-18,04:01:44.000,169,11069867,-795,0,1750219303,12692.858718879994,108.87585671999841,54334.86134256 2025-06-18,04:01:45.000,169,11069865,-795,0,1750219304,12692.865455189989,108.81946368000354,54334.93121376 2025-06-18,04:01:46.000,169,11069887,-795,0,1750219305,12692.825037329989,108.84766020000097,54334.847368320006 2025-06-18,04:01:47.000,169,11069882,-795,0,1750219306,12692.90587304999,108.75602151000203,54334.9102524 2025-06-18,04:01:48.000,169,11069874,-795,0,1750219307,12692.932818289999,108.76307064000139,54334.77051000001 2025-06-18,04:01:49.000,169,11069842,-795,0,1750219308,12692.932818289999,108.73487412000395,54334.84038120001 2025-06-18,04:01:50.000,169,11069819,-795,0,1750219309,12692.878927809994,108.75602151000203,54334.70063880001 2025-06-18,04:01:51.000,169,11069870,-795,0,1750219310,12692.919345669994,108.69257934000052,54334.679677440006 2025-06-18,04:01:52.000,169,11069823,-795,0,1750219311,12692.878927809994,108.66438282000308,54334.88929104001 2025-06-18,04:01:53.000,169,11069874,-795,0,1750219312,12692.953027219999,108.65733369000372,54335.03602056001 2025-06-18,04:01:54.000,169,11069876,-795,0,1750219313,12692.96649983999,108.66438282000308,54335.0499948 2025-06-18,04:01:55.000,169,11069864,-795,0,1750219314,12692.939554599994,108.66438282000308,54335.02903344 2025-06-18,04:01:56.000,169,11069890,-795,0,1750219315,12692.953027219999,108.62913716999901,54334.77051000001 2025-06-18,04:01:57.000,169,11069836,-795,0,1750219316,12693.01365401,108.55159673999879,54334.77051000001 2025-06-18,04:01:58.000,169,11069843,-755,0,1750219317,12692.912609359999,108.50930196000263,54334.48403808001 2025-06-18,04:01:59.000,169,11069886,-795,0,1750219318,12692.94629090999,108.52340022000135,54334.679677440006 2025-06-18,04:02:00.000,169,11069857,-795,0,1750219319,12692.872191499999,108.5797932600035,54334.86134256 2025-06-18,04:02:01.000,169,11069843,-795,0,1750219320,12692.919345669994,108.4670071799992,54334.92422664 2025-06-18,04:02:02.000,169,11069880,-795,0,1750219321,12692.919345669994,108.49520370000391,54334.96614936001 2025-06-18,04:02:03.000,169,11069870,-795,0,1750219322,12693.0742808,108.42471240000305,54335.13384024001 2025-06-18,04:02:04.000,169,11069881,-795,0,1750219323,12693.04733555999,108.50930196000263,54334.96614936001 2025-06-18,04:02:05.000,169,11069877,-795,0,1750219324,12693.09448973,108.43881066000176,54334.90326528 2025-06-18,04:02:06.000,169,11069832,-795,0,1750219325,12692.878927809994,108.41061414000433,54334.658716080005 2025-06-18,04:02:07.000,169,11069857,-795,0,1750219326,12693.020390319994,108.36127023000154,54334.78448424 2025-06-18,04:02:08.000,169,11069841,-795,0,1750219327,12692.96649983999,108.3683193600009,54334.92422664 2025-06-18,04:02:09.000,169,11069835,-795,0,1750219328,12692.979972459994,108.30487718999939,54335.112878880005 2025-06-18,04:02:10.000,169,11069874,-795,0,1750219329,12692.979972459994,108.27668067000195,54335.13384024001 2025-06-18,04:02:11.000,169,11069848,-795,0,1750219330,12693.01365401,108.2202876299998,54335.13384024001 2025-06-18,04:02:12.000,169,11069840,-795,0,1750219331,12693.00691769999,108.25553328000387,54334.95916224 2025-06-18,04:02:13.000,169,11069847,-795,0,1750219332,12693.040599249995,108.21323850000044,54334.92422664 2025-06-18,04:02:14.000,169,11069799,-795,0,1750219333,12693.05407187,108.20618937000108,54334.826406960005 2025-06-18,04:02:15.000,169,11069878,-795,0,1750219334,12693.00691769999,108.14979632999894,54334.86832968001 2025-06-18,04:02:16.000,169,11069876,-795,0,1750219335,12692.885664119989,108.0863541600047,54334.777497120005 2025-06-18,04:02:17.000,169,11069851,-795,0,1750219336,12692.94629090999,108.06520676999935,54335.03602056001 2025-06-18,04:02:18.000,169,11069879,-795,0,1750219337,12692.899136739994,108.06520676999935,54335.119866 2025-06-18,04:02:19.000,169,11069885,-795,0,1750219338,12693.09448973,108.01586286000384,54335.25262128001 2025-06-18,04:02:20.000,169,11069897,-795,0,1750219339,12693.0742808,107.99471546999848,54335.30851824 2025-06-18,04:02:21.000,169,11069864,-795,0,1750219340,12693.101226039995,107.96651895000105,54335.09191752 2025-06-18,04:02:22.000,169,11069804,-795,0,1750219341,12693.03386294,107.9735680800004,54334.875316800004 2025-06-18,04:02:23.000,169,11069861,-795,0,1750219342,12693.08775341999,107.93832243000361,54335.02903344 2025-06-18,04:02:24.000,169,11069885,-795,0,1750219343,12693.09448973,107.95946982000169,54334.994097840005 2025-06-18,04:02:25.000,169,11069898,-795,0,1750219344,12693.09448973,107.88192939000146,54335.15480160001 2025-06-18,04:02:26.000,169,11069859,-795,0,1750219345,12693.040599249995,107.88192939000146,54335.02903344 2025-06-18,04:02:27.000,169,11069897,-795,0,1750219346,12693.17532545,107.8748802600021,54335.14082736 2025-06-18,04:02:28.000,169,11069858,-795,0,1750219347,12693.18879806999,107.86078200000338,54335.19672432 2025-06-18,04:02:29.000,169,11069820,-795,0,1750219348,12693.15511652,107.86783113000274,54334.9801236 2025-06-18,04:02:30.000,169,11069873,-795,0,1750219349,12693.020390319994,107.89602765000018,54334.86832968001 2025-06-18,04:02:31.000,169,11069836,-795,0,1750219350,12693.05407187,107.79029070000252,54334.76352288 2025-06-18,04:02:32.000,169,11069831,-795,0,1750219351,12693.06754448999,107.83258547999867,54334.86832968001 2025-06-18,04:02:33.000,169,11069899,-795,0,1750219352,12693.161852829995,107.76914331000444,54335.31550536 2025-06-18,04:02:34.000,169,11069894,-795,0,1750219353,12693.13490759,107.80438896000123,54335.399350800006 2025-06-18,04:02:35.000,169,11069845,-795,0,1750219354,12693.13490759,107.7620941799978,54335.329479600005 2025-06-18,04:02:36.000,169,11069884,-795,0,1750219355,12693.121434969995,107.71979940000165,54335.28755688 2025-06-18,04:02:37.000,169,11069844,-795,0,1750219356,12693.14838020999,107.67750461999822,54335.08493040001 2025-06-18,04:02:38.000,169,11069853,-795,0,1750219357,12693.13490759,107.68455375000485,54335.14082736 2025-06-18,04:02:39.000,169,11069776,-795,0,1750219358,12693.101226039995,107.65635723000014,54334.96614936001 2025-06-18,04:02:40.000,169,11069879,-795,0,1750219359,12693.0742808,107.726848530001,54335.07095616 2025-06-18,04:02:41.000,169,11069830,-795,0,1750219360,12692.99344508,107.65635723000014,54335.20371144001 2025-06-18,04:02:42.000,169,11069872,-795,0,1750219361,12692.92608197999,107.6634063599995,54335.19672432 2025-06-18,04:02:43.000,169,11069855,-795,0,1750219362,12693.060808179995,107.6281607100027,54335.34345384001 2025-06-18,04:02:44.000,169,11069809,-795,0,1750219363,12693.04733555999,107.65635723000014,54335.33646672 2025-06-18,04:02:45.000,169,11069821,-795,0,1750219364,12693.060808179995,107.6281607100027,54335.119866 2025-06-18,04:02:46.000,169,11069884,-795,0,1750219365,12692.899136739994,107.5647185400012,54334.81941984001 2025-06-18,04:02:47.000,169,11069858,-795,0,1750219366,12692.96649983999,107.59996418999799,54334.93820088001 2025-06-18,04:02:48.000,169,11069883,-795,0,1750219367,12692.912609359999,107.64930810000078,54334.93820088001 2025-06-18,04:02:49.000,169,11069880,-795,0,1750219368,12692.92608197999,107.59996418999799,54335.24563416 2025-06-18,04:02:50.000,169,11069854,-795,0,1750219369,12692.912609359999,107.62111158000334,54335.34345384001 2025-06-18,04:02:51.000,169,11069852,-795,0,1750219370,12692.90587304999,107.60701332000463,54335.329479600005 2025-06-18,04:02:52.000,169,11069896,-795,0,1750219371,12692.892400429999,107.60701332000463,54335.31550536 2025-06-18,04:02:53.000,169,11069788,-795,0,1750219372,12692.919345669994,107.62111158000334,54335.40633792 2025-06-18,04:02:54.000,169,11069802,-795,0,1750219373,12692.892400429999,107.64225897000142,54335.1897372 2025-06-18,04:02:55.000,169,11069850,-795,0,1750219374,12692.939554599994,107.64930810000078,54335.13384024001 2025-06-18,04:02:56.000,169,11069844,-795,0,1750219375,12692.818301019994,107.62111158000334,54335.03602056001 2025-06-18,04:02:57.000,169,11069850,-795,0,1750219376,12692.838509949994,107.62111158000334,54335.161788720005 2025-06-18,04:02:58.000,169,11069859,-795,0,1750219377,12692.878927809994,107.69865201000357,54335.51114472001 2025-06-18,04:02:59.000,169,11069827,-795,0,1750219378,12692.723992679988,107.71275027000229,54335.39236368001 2025-06-18,04:03:00.000,169,11069847,-795,0,1750219379,12692.858718879994,107.71275027000229,54335.51114472001 2025-06-18,04:03:01.000,169,11069867,-795,0,1750219380,12692.885664119989,107.71275027000229,54335.58800304001 2025-06-18,04:03:02.000,169,11069914,-795,0,1750219381,12692.858718879994,107.74094678999973,54335.399350800006 2025-06-18,04:03:03.000,169,11069851,-795,0,1750219382,12692.804828399989,107.726848530001,54335.161788720005 2025-06-18,04:03:04.000,169,11069847,-795,0,1750219383,12692.784619469989,107.78324157000316,54335.22467280001 2025-06-18,04:03:05.000,169,11069861,-795,0,1750219384,12692.851982569999,107.76914331000444,54335.3644152 2025-06-18,04:03:06.000,169,11069852,-795,0,1750219385,12692.670102199998,107.74094678999973,54335.40633792 2025-06-18,04:03:07.000,169,11069865,-795,0,1750219386,12692.791355779998,107.73389766000037,54335.5740288 2025-06-18,04:03:08.000,169,11069817,-795,0,1750219387,12692.831773639999,107.78324157000316,54335.69979696 2025-06-18,04:03:09.000,169,11069836,-795,0,1750219388,12692.825037329989,107.79029070000252,54335.72075832 2025-06-18,04:03:10.000,169,11069869,-795,0,1750219389,12692.804828399989,107.76914331000444,54335.5041576 2025-06-18,04:03:11.000,169,11069813,-795,0,1750219390,12692.744201609989,107.7620941799978,54335.21768568 2025-06-18,04:03:12.000,169,11069866,-795,0,1750219391,12692.690311129998,107.80438896000123,54335.30153112001 2025-06-18,04:03:13.000,169,11069859,-795,0,1750219392,12692.757674229993,107.80438896000123,54335.42031216001 2025-06-18,04:03:14.000,169,11069885,-795,0,1750219393,12692.730728989998,107.78324157000316,54335.68582272001 2025-06-18,04:03:15.000,169,11069857,-795,0,1750219394,12692.744201609989,107.79733983000187,54335.6439 2025-06-18,04:03:16.000,169,11069843,-795,0,1750219395,12692.717256369993,107.7761924400038,54335.60197728 2025-06-18,04:03:17.000,169,11069864,-795,0,1750219396,12692.750937919998,107.78324157000316,54335.56005456001 2025-06-18,04:03:18.000,169,11069826,-795,0,1750219397,12692.777883159994,107.76914331000444,54335.51114472001 2025-06-18,04:03:19.000,169,11069851,-795,0,1750219398,12692.818301019994,107.79733983000187,54335.448260640005 2025-06-18,04:03:20.000,169,11069867,-795,0,1750219399,12692.737465299993,107.78324157000316,54335.378389440004 2025-06-18,04:03:21.000,169,11069914,-795,0,1750219400,12692.609475409998,107.81143809000059,54335.063969040006 2025-06-18,04:03:22.000,169,11069847,-795,0,1750219401,12692.609475409998,107.78324157000316,54335.294544 2025-06-18,04:03:23.000,169,11069851,-795,0,1750219402,12692.804828399989,107.7761924400038,54335.70678408001 2025-06-18,04:03:24.000,169,11069849,-795,0,1750219403,12692.791355779998,107.73389766000037,54335.75569392001 2025-06-18,04:03:25.000,169,11069865,-795,0,1750219404,12692.825037329989,107.7620941799978,54335.72075832 2025-06-18,04:03:26.000,169,11069861,-795,0,1750219405,12692.777883159994,107.75504504999844,54335.60197728 2025-06-18,04:03:27.000,169,11069881,-795,0,1750219406,12692.764410539989,107.70570114000293,54335.329479600005 2025-06-18,04:03:28.000,169,11069853,-795,0,1750219407,12692.750937919998,107.67750461999822,54335.32249248001 2025-06-18,04:03:29.000,169,11069840,-795,0,1750219408,12692.784619469989,107.68455375000485,54335.42031216001 2025-06-18,04:03:30.000,169,11069874,-795,0,1750219409,12692.798092089994,107.59996418999799,54335.48319624 2025-06-18,04:03:31.000,169,11069866,-795,0,1750219410,12692.838509949994,107.57881679999991,54335.6439 2025-06-18,04:03:32.000,169,11069812,-795,0,1750219411,12692.831773639999,107.5294728900044,54335.60896440001 2025-06-18,04:03:33.000,169,11069806,-795,0,1750219412,12692.892400429999,107.49422724000033,54335.6439 2025-06-18,04:03:34.000,169,11069850,-795,0,1750219413,12692.878927809994,107.49422724000033,54335.62293864 2025-06-18,04:03:35.000,169,11069878,-795,0,1750219414,12692.865455189989,107.48012898000161,54335.32249248001 2025-06-18,04:03:36.000,169,11069820,-795,0,1750219415,12692.737465299993,107.39553942000202,54335.17576296001 2025-06-18,04:03:37.000,169,11069888,-795,0,1750219416,12692.798092089994,107.43078506999882,54335.1897372 2025-06-18,04:03:38.000,169,11069863,-795,0,1750219417,12692.831773639999,107.40963768000074,54335.378389440004 2025-06-18,04:03:39.000,169,11069893,-795,0,1750219418,12692.919345669994,107.34619550999923,54335.734732560006 2025-06-18,04:03:40.000,169,11069863,-795,0,1750219419,12692.892400429999,107.33914637999987,54335.74171968 2025-06-18,04:03:41.000,169,11069826,-795,0,1750219420,12692.885664119989,107.36029376999795,54335.713771200004 2025-06-18,04:03:42.000,169,11069844,-795,0,1750219421,12692.777883159994,107.3179989900018,54335.546080320004 2025-06-18,04:03:43.000,169,11069853,-795,0,1750219422,12692.777883159994,107.3179989900018,54335.38537656 2025-06-18,04:03:44.000,169,11069881,-795,0,1750219423,12692.825037329989,107.29685160000372,54335.40633792 2025-06-18,04:03:45.000,169,11069905,-795,0,1750219424,12692.723992679988,107.28275333999773,54335.3644152 2025-06-18,04:03:46.000,169,11069856,-795,0,1750219425,12692.643156960003,107.24750769000093,54335.294544 2025-06-18,04:03:47.000,169,11069860,-795,0,1750219426,12692.575793859993,107.21226204000413,54335.46922200001 2025-06-18,04:03:48.000,169,11069833,-795,0,1750219427,12692.569057549998,107.17701639000006,54335.5740288 2025-06-18,04:03:49.000,169,11069879,-795,0,1750219428,12692.535375999993,107.17701639000006,54335.52511896 2025-06-18,04:03:50.000,169,11069836,-795,0,1750219429,12692.407386109997,107.1699672600007,54335.39236368001 2025-06-18,04:03:51.000,169,11069849,-795,0,1750219430,12692.333286699992,107.14177074000327,54335.31550536 2025-06-18,04:03:52.000,169,11069880,-795,0,1750219431,12692.286132529996,107.13472161000391,54335.10589176001 2025-06-18,04:03:53.000,169,11069870,-795,0,1750219432,12692.265923599996,107.11357421999855,54335.14781448 2025-06-18,04:03:54.000,169,11069817,-795,0,1750219433,12692.218769430001,107.08537770000112,54335.15480160001 2025-06-18,04:03:55.000,169,11069810,-795,0,1750219434,12692.151406329991,107.04308291999769,54335.14082736 2025-06-18,04:03:56.000,169,11069889,-795,0,1750219435,12691.9964712,106.9584933599981,54335.10589176001 2025-06-18,04:03:57.000,169,11069816,-795,0,1750219436,12692.01668013,106.9725916200041,54335.12685312 2025-06-18,04:03:58.000,169,11069812,-795,0,1750219437,12691.881953929995,106.90210032000323,54335.12685312 2025-06-18,04:03:59.000,169,11069845,-795,0,1750219438,12691.881953929995,106.89505119000387,54335.161788720005 2025-06-18,04:04:00.000,169,11069854,-795,0,1750219439,12691.77417297,106.94439509999938,54334.84038120001 2025-06-18,04:04:01.000,169,11069859,-795,0,1750219440,12691.666392009989,106.88800206000451,54334.60281912001 2025-06-18,04:04:02.000,169,11069852,-795,0,1750219441,12691.740491419994,106.78226510999957,54334.679677440006 2025-06-18,04:04:03.000,169,11069825,-795,0,1750219442,12691.700073559994,106.78226510999957,54334.78448424 2025-06-18,04:04:04.000,169,11069840,-715,0,1750219443,12691.679864629994,106.73292120000406,54334.95217512 2025-06-18,04:04:05.000,169,11069832,-795,0,1750219444,12691.625974149989,106.7117738099987,54334.91723952001 2025-06-18,04:04:06.000,169,11069800,-795,0,1750219445,12691.423884850003,106.67652816000191,54334.58884488 2025-06-18,04:04:07.000,169,11069858,-795,0,1750219446,12691.430621159998,106.65538077000383,54334.65172896001 2025-06-18,04:04:08.000,169,11069848,-795,0,1750219447,12691.356521749993,106.66242990000319,54334.35826992 2025-06-18,04:04:09.000,169,11069854,-795,0,1750219448,12691.417148539993,106.64833164000447,54334.48403808001 2025-06-18,04:04:10.000,169,11069843,-795,0,1750219449,12691.322840200002,106.62013511999976,54334.44910248 2025-06-18,04:04:11.000,169,11069879,-795,0,1750219450,12691.167905069997,106.63423337999848,54334.26743736001 2025-06-18,04:04:12.000,169,11069862,-795,0,1750219451,12691.167905069997,106.59193860000232,54334.56788352 2025-06-18,04:04:13.000,169,11069784,-795,0,1750219452,12691.221795550002,106.54964381999889,54334.60281912001 2025-06-18,04:04:14.000,169,11069867,-795,0,1750219453,12691.114014589992,106.54259468999953,54334.5259608 2025-06-18,04:04:15.000,169,11069913,-795,0,1750219454,12691.080333040001,106.5143981700021,54334.53294792001 2025-06-18,04:04:16.000,169,11069876,-795,0,1750219455,12690.97928839,106.48620165000466,54334.14865632001 2025-06-18,04:04:17.000,169,11069871,-795,0,1750219456,12690.952343149991,106.54259468999953,54334.05083664001 2025-06-18,04:04:18.000,169,11069865,-795,0,1750219457,12690.965815769996,106.54964381999889,54334.106733600005 2025-06-18,04:04:19.000,169,11069904,-755,0,1750219458,12691.053387799991,106.52849643000081,54334.29538584001 2025-06-18,04:04:20.000,169,11069883,-795,0,1750219459,12691.033178869991,106.47210338999867,54334.47006384 2025-06-18,04:04:21.000,169,11069812,-795,0,1750219460,12691.073596729992,106.49325078000402,54334.47705096 2025-06-18,04:04:22.000,169,11069785,-795,0,1750219461,12690.999497320001,106.50734904000274,54334.24647600001 2025-06-18,04:04:23.000,169,11069794,-795,0,1750219462,12690.992761009991,106.45800512999995,54334.30237296 2025-06-18,04:04:24.000,169,11069889,-795,0,1750219463,12690.999497320001,106.49325078000402,54334.30936008 2025-06-18,04:04:25.000,169,11069867,-795,0,1750219464,12690.972552079991,106.49325078000402,54334.19756616001 2025-06-18,04:04:26.000,169,11069845,-795,0,1750219465,12690.884980049996,106.50029991000338,54333.95301696 2025-06-18,04:04:27.000,169,11069866,-795,0,1750219466,12690.85803481,106.49325078000402,54334.04384952 2025-06-18,04:04:28.000,169,11069864,-795,0,1750219467,12690.925397909996,106.52849643000081,54334.1416692 2025-06-18,04:04:29.000,169,11069834,-795,0,1750219468,12690.87150742999,106.49325078000402,54334.344295680006 2025-06-18,04:04:30.000,169,11069812,-795,0,1750219469,12690.844562189995,106.45095600000059,54334.21852752001 2025-06-18,04:04:31.000,169,11069867,-795,0,1750219470,12690.63573658,106.40866122000443,54333.79930032 2025-06-18,04:04:32.000,169,11069866,-795,0,1750219471,12690.7165723,106.4016120899978,54334.057823760006 2025-06-18,04:04:33.000,169,11069856,-795,0,1750219472,12690.53469193,106.42980861000251,54333.52680264001 2025-06-18,04:04:34.000,169,11069886,-795,0,1750219473,12690.7165723,106.43685774000187,54333.939042720005 2025-06-18,04:04:35.000,169,11069845,-795,0,1750219474,12690.682890749995,106.42980861000251,54333.939042720005 2025-06-18,04:04:36.000,169,11069862,-795,0,1750219475,12690.63573658,106.45095600000059,54333.70846776 2025-06-18,04:04:37.000,169,11069850,-795,0,1750219476,12690.62900026999,106.42980861000251,54333.88314576001 2025-06-18,04:04:38.000,169,11069798,-795,0,1750219477,12690.60879133999,106.4650542599993,54333.9669912 2025-06-18,04:04:39.000,169,11069859,-795,0,1750219478,12690.622263959995,106.45095600000059,54334.02288816 2025-06-18,04:04:40.000,169,11069837,-795,0,1750219479,12690.602055029995,106.50029991000338,54333.96000408001 2025-06-18,04:04:41.000,169,11069835,-795,0,1750219480,12690.52795561999,106.53554556000017,54333.65955792 2025-06-18,04:04:42.000,169,11069838,-795,0,1750219481,12690.52795561999,106.54259468999953,54333.603660960005 2025-06-18,04:04:43.000,169,11069876,-795,0,1750219482,12690.61552765,106.53554556000017,54333.722442000006 2025-06-18,04:04:44.000,169,11069802,-795,0,1750219483,12690.581846099994,106.55669294999825,54333.771351840005 2025-06-18,04:04:45.000,169,11069826,-795,0,1750219484,12690.602055029995,106.49325078000402,54333.96000408001 2025-06-18,04:04:46.000,169,11069802,-795,0,1750219485,12690.447119899989,106.52849643000081,54333.68051928 2025-06-18,04:04:47.000,169,11069878,-795,0,1750219486,12690.56837347999,106.47915251999802,54333.77833896 2025-06-18,04:04:48.000,169,11069854,-795,0,1750219487,12690.514482999999,106.56374208000489,54333.73641624 2025-06-18,04:04:49.000,169,11069857,-795,0,1750219488,12690.60879133999,106.52144730000146,54333.673532160006 2025-06-18,04:04:50.000,169,11069848,-795,0,1750219489,12690.622263959995,106.53554556000017,54333.68051928 2025-06-18,04:04:51.000,169,11069889,-795,0,1750219490,12690.581846099994,106.53554556000017,54333.61064808 2025-06-18,04:04:52.000,169,11069860,-795,0,1750219491,12690.54816454999,106.58488947000296,54333.49186704 2025-06-18,04:04:53.000,169,11069813,-795,0,1750219492,12690.62900026999,106.57079121000424,54333.87615864 2025-06-18,04:04:54.000,169,11069833,-795,0,1750219493,12690.59531872,106.60603686000104,54333.83423592001 2025-06-18,04:04:55.000,169,11069862,-795,0,1750219494,12690.541428239994,106.59898773000168,54333.869171520004 2025-06-18,04:04:56.000,169,11069828,-795,0,1750219495,12690.406702039989,106.59898773000168,54333.722442000006 2025-06-18,04:04:57.000,169,11069857,-795,0,1750219496,12690.447119899989,106.69767554999999,54333.71545488001 2025-06-18,04:04:58.000,169,11069855,-795,0,1750219497,12690.393229419999,106.7117738099987,54333.59667384001 2025-06-18,04:04:59.000,169,11069859,-795,0,1750219498,12690.447119899989,106.70472467999934,54333.722442000006 2025-06-18,04:05:00.000,169,11069904,-795,0,1750219499,12690.440383589994,106.71882293999806,54333.820261680004 2025-06-18,04:05:01.000,169,11069798,-795,0,1750219500,12690.312393699998,106.66947903000255,54333.63859656 2025-06-18,04:05:02.000,169,11069849,-795,0,1750219501,12690.245030599988,106.70472467999934,54333.75039048 2025-06-18,04:05:03.000,169,11069880,-795,0,1750219502,12690.298921079993,106.65538077000383,54333.75039048 2025-06-18,04:05:04.000,169,11069828,-795,0,1750219503,12690.339338939993,106.70472467999934,54333.78532608 2025-06-18,04:05:05.000,169,11069846,-795,0,1750219504,12690.373020489998,106.70472467999934,54333.91808136 2025-06-18,04:05:06.000,169,11069866,-795,0,1750219505,12690.251766909998,106.7117738099987,54333.5128284 2025-06-18,04:05:07.000,169,11069891,-795,0,1750219506,12690.373020489998,106.68357729000127,54333.64558368001 2025-06-18,04:05:08.000,169,11069887,-795,0,1750219507,12690.366284179989,106.66947903000255,54333.69449352001 2025-06-18,04:05:09.000,169,11069828,-795,0,1750219508,12690.373020489998,106.69767554999999,54333.673532160006 2025-06-18,04:05:10.000,169,11069865,-795,0,1750219509,12690.332602629998,106.64128250999784,54333.87615864 2025-06-18,04:05:11.000,169,11069857,-795,0,1750219510,12690.258503219993,106.64833164000447,54333.73641624 2025-06-18,04:05:12.000,169,11069831,-795,0,1750219511,12690.265239529988,106.68357729000127,54333.78532608 2025-06-18,04:05:13.000,169,11069918,-795,0,1750219512,12690.305657389988,106.66242990000319,54333.87615864 2025-06-18,04:05:14.000,169,11069860,-795,0,1750219513,12690.319130009993,106.67652816000191,54333.652570800004 2025-06-18,04:05:15.000,169,11069880,-795,0,1750219514,12690.352811559998,106.69767554999999,54333.6176352 2025-06-18,04:05:16.000,169,11069897,-795,0,1750219515,12690.312393699998,106.70472467999934,54333.56173824 2025-06-18,04:05:17.000,169,11069882,-795,0,1750219516,12690.379756799994,106.65538077000383,54333.56173824 2025-06-18,04:05:18.000,169,11069870,-795,0,1750219517,12690.366284179989,106.66947903000255,54333.90410712 2025-06-18,04:05:19.000,169,11069882,-795,0,1750219518,12690.413438349999,106.64833164000447,54333.76436472001 2025-06-18,04:05:20.000,169,11069892,-795,0,1750219519,12690.352811559998,106.67652816000191,54333.890132880006 2025-06-18,04:05:21.000,169,11069899,-795,0,1750219520,12690.312393699998,106.67652816000191,54333.84821016 2025-06-18,04:05:22.000,169,11069851,-795,0,1750219521,12690.298921079993,106.66947903000255,54333.673532160006 2025-06-18,04:05:23.000,169,11069890,-795,0,1750219522,12690.393229419999,106.69062642000063,54333.69449352001 2025-06-18,04:05:24.000,169,11069830,-795,0,1750219523,12690.332602629998,106.65538077000383,54333.652570800004 2025-06-18,04:05:25.000,169,11069859,-795,0,1750219524,12690.325866319989,106.65538077000383,54333.68051928 2025-06-18,04:05:26.000,169,11069839,-795,0,1750219525,12690.110304399997,106.66242990000319,54333.52680264001 2025-06-18,04:05:27.000,169,11069888,-795,0,1750219526,12690.191140119998,106.64833164000447,54333.701480640004 2025-06-18,04:05:28.000,169,11069873,-795,0,1750219527,12690.130513329997,106.66947903000255,54333.70846776 2025-06-18,04:05:29.000,169,11069845,-795,0,1750219528,12690.150722259998,106.64833164000447,54333.77833896 2025-06-18,04:05:30.000,169,11069851,-795,0,1750219529,12690.117040709993,106.66947903000255,54333.76436472001 2025-06-18,04:05:31.000,169,11069869,-795,0,1750219530,12690.049677609997,106.65538077000383,54333.47789280001 2025-06-18,04:05:32.000,169,11069850,-795,0,1750219531,12690.042941300002,106.65538077000383,54333.51981552 2025-06-18,04:05:33.000,169,11069830,-795,0,1750219532,12690.076622849992,106.60603686000104,54333.373086 2025-06-18,04:05:34.000,169,11069840,-795,0,1750219533,12690.009259749997,106.64833164000447,54333.33116328001 2025-06-18,04:05:35.000,169,11069832,-795,0,1750219534,12690.049677609997,106.55669294999825,54333.51981552 2025-06-18,04:05:36.000,169,11069865,-795,0,1750219535,12689.968841889997,106.50734904000274,54333.33116328001 2025-06-18,04:05:37.000,169,11069885,-795,0,1750219536,12690.015996059992,106.57079121000424,54333.33116328001 2025-06-18,04:05:38.000,169,11069875,-795,0,1750219537,12690.069886539997,106.55669294999825,54333.42898296001 2025-06-18,04:05:39.000,169,11069849,-795,0,1750219538,12690.036204989992,106.53554556000017,54332.96783304 2025-06-18,04:05:40.000,169,11069870,-795,0,1750219539,12690.150722259998,106.55669294999825,54333.32417616 2025-06-18,04:05:41.000,169,11069868,-795,0,1750219540,12690.231557979998,106.55669294999825,54333.387060240006 2025-06-18,04:05:42.000,169,11069872,-795,0,1750219541,12690.143985950002,106.5778403400036,54333.373086 2025-06-18,04:05:43.000,169,11069842,-795,0,1750219542,12690.130513329997,106.55669294999825,54333.52680264001 2025-06-18,04:05:44.000,169,11069878,-795,0,1750219543,12690.022732370002,106.56374208000489,54333.45693144001 2025-06-18,04:05:45.000,169,11069863,-795,0,1750219544,12690.042941300002,106.56374208000489,54333.5128284 2025-06-18,04:05:46.000,169,11069874,-795,0,1750219545,12689.935160339992,106.52849643000081,54333.32417616 2025-06-18,04:05:47.000,169,11069907,-795,0,1750219546,12690.002523440002,106.57079121000424,54333.219369360006 2025-06-18,04:05:48.000,169,11069848,-755,0,1750219547,12689.840852000001,106.53554556000017,54333.15648528 2025-06-18,04:05:49.000,169,11069828,-795,0,1750219548,12689.773488899991,106.49325078000402,54332.93988456 2025-06-18,04:05:50.000,169,11069859,-795,0,1750219549,12689.854324619992,106.47210338999867,54333.08661408 2025-06-18,04:05:51.000,169,11069836,-795,0,1750219550,12689.800434140001,106.42980861000251,54333.338150400006 2025-06-18,04:05:52.000,169,11069842,-795,0,1750219551,12689.726334729996,106.42275948000315,54333.41500872 2025-06-18,04:05:53.000,169,11069830,-795,0,1750219552,12689.61855377,106.38751382999908,54333.28924056001 2025-06-18,04:05:54.000,169,11069872,-795,0,1750219553,12689.564663289995,106.35931731000164,54333.24033072001 2025-06-18,04:05:55.000,169,11069858,-795,0,1750219554,12689.57813591,106.35226818000228,54333.338150400006 2025-06-18,04:05:56.000,169,11069866,-795,0,1750219555,12689.49730019,106.33816992000357,54333.051678480006 2025-06-18,04:05:57.000,169,11069824,-795,0,1750219556,12689.42993708999,106.26062949000334,54332.9887944 2025-06-18,04:05:58.000,169,11069769,-795,0,1750219557,12689.315419819999,106.26062949000334,54332.835077760006 2025-06-18,04:05:59.000,169,11069856,-795,0,1750219558,12689.24805671999,106.23948209999799,54333.04469136001 2025-06-18,04:06:00.000,169,11069838,-795,0,1750219559,12689.214375169999,106.21128558000055,54333.198408000004 2025-06-18,04:06:01.000,169,11069868,-795,0,1750219560,12689.140275759994,106.21128558000055,54333.15648528 2025-06-18,04:06:02.000,169,11069878,-795,0,1750219561,12688.951659079998,106.19013819000247,54332.97482016001 2025-06-18,04:06:03.000,169,11069852,-795,0,1750219562,12688.931450149998,106.08440124000481,54332.63943840001 2025-06-18,04:06:04.000,169,11069850,-795,0,1750219563,12688.958395389993,106.1548925399984,54332.82809064001 2025-06-18,04:06:05.000,169,11069890,-795,0,1750219564,12688.931450149998,106.13374515000032,54332.80712928001 2025-06-18,04:06:06.000,169,11069840,-795,0,1750219565,12688.729360849997,106.06325384999946,54332.44379904 2025-06-18,04:06:07.000,169,11069869,-795,0,1750219566,12688.722624540002,106.0562047200001,54332.70232248 2025-06-18,04:06:08.000,169,11069838,-795,0,1750219567,12688.715888229992,106.1548925399984,54332.79315504 2025-06-18,04:06:09.000,169,11069831,-795,0,1750219568,12688.661997750001,106.1548925399984,54332.932897440005 2025-06-18,04:06:10.000,169,11069837,-795,0,1750219569,12688.668734059996,106.11259776000225,54332.863026240004 2025-06-18,04:06:11.000,169,11069869,-795,0,1750219570,12688.614843579991,106.07735210999817,54332.91193608 2025-06-18,04:06:12.000,169,11069841,-795,0,1750219571,12688.581162030001,106.1196468900016,54332.59052856001 2025-06-18,04:06:13.000,169,11069837,-795,0,1750219572,12688.534007859991,106.07735210999817,54332.695335360004 2025-06-18,04:06:14.000,169,11069879,-795,0,1750219573,12688.47338106999,106.07030297999881,54332.54161872001 2025-06-18,04:06:15.000,169,11069866,-795,0,1750219574,12688.45990845,106.04915559000074,54332.58354144 2025-06-18,04:06:16.000,169,11069829,-795,0,1750219575,12688.33191855999,106.02800820000266,54332.50668312 2025-06-18,04:06:17.000,169,11069888,-795,0,1750219576,12688.365600109995,105.97161516000051,54332.6045028 2025-06-18,04:06:18.000,169,11069826,-715,0,1750219577,12688.385809039995,105.97161516000051,54332.51367024 2025-06-18,04:06:19.000,169,11069853,-795,0,1750219578,12688.554216789991,106.02800820000266,54332.68136112 2025-06-18,04:06:20.000,169,11069892,-795,0,1750219579,12688.52053524,106.1196468900016,54332.499696000006 2025-06-18,04:06:21.000,169,11069792,-795,0,1750219580,12688.466644759996,106.21128558000055,54332.527644480004 2025-06-18,04:06:22.000,169,11069841,-795,0,1750219581,12688.31170962999,106.26062949000334,54332.49270888001 2025-06-18,04:06:23.000,169,11069849,-795,0,1750219582,12688.284764389995,106.28882601000078,54332.4647604 2025-06-18,04:06:24.000,169,11069863,-795,0,1750219583,12688.27802808,106.26062949000334,54332.7442452 2025-06-18,04:06:25.000,169,11069895,-795,0,1750219584,12688.27802808,106.25358036000398,54332.89796184 2025-06-18,04:06:26.000,169,11069871,-795,0,1750219585,12688.1567745,106.31702252999821,54332.68136112 2025-06-18,04:06:27.000,169,11069903,-795,0,1750219586,12688.264555459995,106.35931731000164,54332.82809064001 2025-06-18,04:06:28.000,169,11069867,-795,0,1750219587,12688.31170962999,106.40866122000443,54332.78616792001 2025-06-18,04:06:29.000,169,11069820,-795,0,1750219588,12688.31844594,106.44390687000123,54332.63943840001 2025-06-18,04:06:30.000,169,11069807,-795,0,1750219589,12688.203928669995,106.52144730000146,54332.47174752001 2025-06-18,04:06:31.000,169,11069874,-795,0,1750219590,12688.19045604999,106.48620165000466,54332.3948892 2025-06-18,04:06:32.000,169,11069897,-795,0,1750219591,12688.25108283999,106.54964381999889,54332.73725808001 2025-06-18,04:06:33.000,169,11069920,-795,0,1750219592,12688.27129176999,106.55669294999825,54332.80712928001 2025-06-18,04:06:34.000,169,11069854,-795,0,1750219593,12688.29150069999,106.6130859900004,54332.835077760006 2025-06-18,04:06:35.000,169,11069847,-795,0,1750219594,12688.41275427999,106.64833164000447,54332.97482016001 2025-06-18,04:06:36.000,169,11069847,-795,0,1750219595,12688.43296320999,106.69767554999999,54332.695335360004 2025-06-18,04:06:37.000,169,11069804,-795,0,1750219596,12688.507062619996,106.73997033000342,54332.66039976001 2025-06-18,04:06:38.000,169,11069860,-795,0,1750219597,12688.513798929991,106.81751076000364,54332.70232248 2025-06-18,04:06:39.000,169,11069861,-795,0,1750219598,12688.560953100001,106.83865815000172,54332.70232248 2025-06-18,04:06:40.000,169,11069859,-795,0,1750219599,12688.493589999991,106.90914945000259,54332.73027096 2025-06-18,04:06:41.000,169,11069865,-795,0,1750219600,12688.513798929991,106.90210032000323,54332.835077760006 2025-06-18,04:06:42.000,169,11069871,-795,0,1750219601,12688.513798929991,106.97964075000345,54332.89097472 2025-06-18,04:06:43.000,169,11069887,-795,0,1750219602,12688.594634649991,107.00783727000089,54332.94687168 2025-06-18,04:06:44.000,169,11069881,-795,0,1750219603,12688.736097159992,107.05718118000368,54333.12154968001 2025-06-18,04:06:45.000,169,11069842,-795,0,1750219604,12688.729360849997,107.08537770000112,54332.849052 2025-06-18,04:06:46.000,169,11069888,-795,0,1750219605,12688.682206680001,107.20521291000478,54332.68834824001 2025-06-18,04:06:47.000,169,11069891,-795,0,1750219606,12688.729360849997,107.19816377999814,54332.72328384 2025-06-18,04:06:48.000,169,11069865,-795,0,1750219607,12688.803460260002,107.26160594999965,54332.674374 2025-06-18,04:06:49.000,169,11069890,-795,0,1750219608,12688.837141809992,107.27570420999837,54332.95385880001 2025-06-18,04:06:50.000,169,11069853,-795,0,1750219609,12688.965131700003,107.3532446399986,54333.051678480006 2025-06-18,04:06:51.000,169,11069866,-795,0,1750219610,12689.052703729998,107.33209725000052,54333.15648528 2025-06-18,04:06:52.000,169,11069847,-795,0,1750219611,12689.086385279988,107.39553942000202,54333.14251104001 2025-06-18,04:06:53.000,169,11069873,-795,0,1750219612,12689.099857899993,107.40258855000138,54332.7442452 2025-06-18,04:06:54.000,169,11069809,-795,0,1750219613,12689.052703729998,107.46603072000289,54332.72328384 2025-06-18,04:06:55.000,169,11069860,-795,0,1750219614,12689.194166239999,107.45898159000353,54332.85603912001 2025-06-18,04:06:56.000,169,11069904,-795,0,1750219615,12689.099857899993,107.47307985000225,54332.72328384 2025-06-18,04:06:57.000,169,11069866,-795,0,1750219616,12689.207638859989,107.5153746299984,54332.9887944 2025-06-18,04:06:58.000,169,11069872,-795,0,1750219617,12689.295210889999,107.55062028000248,54333.08661408 2025-06-18,04:06:59.000,169,11069860,-795,0,1750219618,12689.41646447,107.55062028000248,54333.35911176001 2025-06-18,04:07:00.000,169,11069860,-795,0,1750219619,12689.45688233,107.5647185400012,54333.40802160001 2025-06-18,04:07:01.000,169,11069848,-795,0,1750219620,12689.504036499995,107.55766941000184,54333.22635648 2025-06-18,04:07:02.000,169,11069829,-795,0,1750219621,12689.47035494999,107.62111158000334,54333.04469136001 2025-06-18,04:07:03.000,169,11069832,-795,0,1750219622,12689.57139959999,107.61406245000398,54333.22635648 2025-06-18,04:07:04.000,169,11069848,-795,0,1750219623,12689.53098173999,107.64930810000078,54333.100588320005 2025-06-18,04:07:05.000,169,11069861,-795,0,1750219624,12689.6387627,107.60701332000463,54333.435970080005 2025-06-18,04:07:06.000,169,11069835,-795,0,1750219625,12689.6387627,107.61406245000398,54333.38007312001 2025-06-18,04:07:07.000,169,11069854,-795,0,1750219626,12689.786961519996,107.59291505999863,54333.49186704 2025-06-18,04:07:08.000,169,11069894,-795,0,1750219627,12689.847588309996,107.59996418999799,54333.56173824 2025-06-18,04:07:09.000,169,11069850,-795,0,1750219628,12689.921687720002,107.57176767000055,54333.56872536 2025-06-18,04:07:10.000,169,11069840,-795,0,1750219629,12689.908215099997,107.64930810000078,54333.533789760004 2025-06-18,04:07:11.000,169,11069882,-795,0,1750219630,12689.861060930001,107.58586592999927,54333.4429572 2025-06-18,04:07:12.000,169,11069835,-795,0,1750219631,12689.901478790001,107.60701332000463,54333.44994432 2025-06-18,04:07:13.000,169,11069868,-795,0,1750219632,12689.995787129992,107.61406245000398,54333.62462232001 2025-06-18,04:07:14.000,169,11069847,-795,0,1750219633,12689.989050819997,107.64225897000142,54333.92506848 2025-06-18,04:07:15.000,169,11069862,-795,0,1750219634,12690.009259749997,107.6281607100027,54333.841223040006 2025-06-18,04:07:16.000,169,11069848,-795,0,1750219635,12690.022732370002,107.6634063599995,54333.79930032 2025-06-18,04:07:17.000,169,11069891,-795,0,1750219636,12690.056413919992,107.62111158000334,54333.86218440001 2025-06-18,04:07:18.000,169,11069844,-795,0,1750219637,12690.096831779992,107.6634063599995,54333.722442000006 2025-06-18,04:07:19.000,169,11069842,-795,0,1750219638,12690.063150230002,107.59291505999863,54333.484879920004 2025-06-18,04:07:20.000,169,11069894,-795,0,1750219639,12690.157458569993,107.69160288000421,54333.71545488001 2025-06-18,04:07:21.000,169,11069827,-795,0,1750219640,12690.110304399997,107.59291505999863,54333.652570800004 2025-06-18,04:07:22.000,169,11069857,-795,0,1750219641,12690.090095469997,107.59291505999863,54333.9669912 2025-06-18,04:07:23.000,169,11069885,-795,0,1750219642,12690.298921079993,107.6281607100027,54334.08577224 2025-06-18,04:07:24.000,169,11069857,-795,0,1750219643,12690.339338939993,107.62111158000334,54334.06481088 2025-06-18,04:07:25.000,169,11069865,-795,0,1750219644,12690.366284179989,107.62111158000334,54334.07878512001 2025-06-18,04:07:26.000,169,11069808,-795,0,1750219645,12690.204612740003,107.57881679999991,54333.6875064 2025-06-18,04:07:27.000,169,11069850,-795,0,1750219646,12690.379756799994,107.59291505999863,54333.58968672 2025-06-18,04:07:28.000,169,11069875,-795,0,1750219647,12690.325866319989,107.6281607100027,54333.64558368001 2025-06-18,04:07:29.000,169,11069813,-795,0,1750219648,12690.426910969989,107.59996418999799,54333.74340336001 2025-06-18,04:07:30.000,169,11069819,-795,0,1750219649,12690.379756799994,107.63520984000206,54333.78532608 2025-06-18,04:07:31.000,169,11069865,-795,0,1750219650,12690.386493109989,107.61406245000398,54333.92506848 2025-06-18,04:07:32.000,169,11069849,-795,0,1750219651,12690.413438349999,107.63520984000206,54333.890132880006 2025-06-18,04:07:33.000,169,11069797,-795,0,1750219652,12690.480801449994,107.58586592999927,54334.06481088 2025-06-18,04:07:34.000,169,11069837,-795,0,1750219653,12690.399965729994,107.60701332000463,54334.00192680001 2025-06-18,04:07:35.000,169,11069852,-795,0,1750219654,12690.413438349999,107.57881679999991,54333.78532608 2025-06-18,04:07:36.000,169,11069882,-795,0,1750219655,12690.258503219993,107.52242375999776,54333.61064808 2025-06-18,04:07:37.000,169,11069866,-795,0,1750219656,12690.352811559998,107.57176767000055,54333.62462232001 2025-06-18,04:07:38.000,169,11069851,-795,0,1750219657,12690.305657389988,107.57881679999991,54333.673532160006 2025-06-18,04:07:39.000,169,11069891,-795,0,1750219658,12690.332602629998,107.53652202000376,54333.92506848 2025-06-18,04:07:40.000,169,11069857,-795,0,1750219659,12690.386493109989,107.54357115000312,54333.869171520004 2025-06-18,04:07:41.000,169,11069790,-795,0,1750219660,12690.440383589994,107.5153746299984,54334.106733600005 2025-06-18,04:07:42.000,169,11069874,-795,0,1750219661,12690.413438349999,107.53652202000376,54334.14865632001 2025-06-18,04:07:43.000,169,11069861,-795,0,1750219662,12690.447119899989,107.50832549999905,54333.987952560004 2025-06-18,04:07:44.000,169,11069859,-795,0,1750219663,12690.399965729994,107.5647185400012,54333.89712 2025-06-18,04:07:45.000,169,11069846,-795,0,1750219664,12690.433647279999,107.55766941000184,54333.81327456001 2025-06-18,04:07:46.000,169,11069878,-795,0,1750219665,12690.393229419999,107.55766941000184,54333.76436472001 2025-06-18,04:07:47.000,169,11069855,-795,0,1750219666,12690.494274069999,107.57881679999991,54333.987952560004 2025-06-18,04:07:48.000,169,11069864,-795,0,1750219667,12690.56837347999,107.57881679999991,54334.31634720001 2025-06-18,04:07:49.000,169,11069901,-795,0,1750219668,12690.581846099994,107.58586592999927,54334.28839872 2025-06-18,04:07:50.000,169,11069867,-795,0,1750219669,12690.561637169994,107.64930810000078,54334.24647600001 2025-06-18,04:07:51.000,169,11069883,-795,0,1750219670,12690.54816454999,107.6634063599995,54334.11372072 2025-06-18,04:07:52.000,169,11069877,-795,0,1750219671,12690.58858240999,107.71979940000165,54333.91109424001 2025-06-18,04:07:53.000,169,11069866,-795,0,1750219672,12690.622263959995,107.73389766000037,54334.05083664001 2025-06-18,04:07:54.000,169,11069872,-795,0,1750219673,12690.642472889995,107.74799591999908,54334.11372072 2025-06-18,04:07:55.000,169,11069872,-795,0,1750219674,12690.642472889995,107.76914331000444,54334.07878512001 2025-06-18,04:07:56.000,169,11069869,-795,0,1750219675,12690.622263959995,107.82553634999931,54334.31634720001 2025-06-18,04:07:57.000,169,11069880,-795,0,1750219676,12690.66941812999,107.85373287000402,54334.30936008 2025-06-18,04:07:58.000,169,11069846,-795,0,1750219677,12690.69636337,107.89602765000018,54334.28839872 2025-06-18,04:07:59.000,169,11069842,-795,0,1750219678,12690.763726469995,107.90307677999954,54334.37923128 2025-06-18,04:08:00.000,169,11069892,-795,0,1750219679,12690.69636337,107.95242069000233,54333.9669912 2025-06-18,04:08:01.000,169,11069855,-795,0,1750219680,12690.85129849999,108.03701025000191,54334.18359192 2025-06-18,04:08:02.000,169,11069860,-795,0,1750219681,12690.884980049996,108.0863541600047,54334.28839872 2025-06-18,04:08:03.000,169,11069874,-795,0,1750219682,12690.91192528999,108.1215998100015,54334.21852752001 2025-06-18,04:08:04.000,169,11069847,-795,0,1750219683,12690.864771119996,108.17799285000365,54334.29538584001 2025-06-18,04:08:05.000,169,11069839,-795,0,1750219684,12690.89845267,108.19914024000173,54334.21852752001 2025-06-18,04:08:06.000,169,11069829,-795,0,1750219685,12690.884980049996,108.19914024000173,54334.25346312 2025-06-18,04:08:07.000,169,11069847,-795,0,1750219686,12690.986024699996,108.29077893000067,54334.42814112 2025-06-18,04:08:08.000,169,11069854,-795,0,1750219687,12690.93887053,108.3330737100041,54334.26045024 2025-06-18,04:08:09.000,169,11069861,-795,0,1750219688,12690.986024699996,108.40356500999769,54334.28839872 2025-06-18,04:08:10.000,169,11069883,-795,0,1750219689,12691.060124110001,108.44585979000112,54334.47705096 2025-06-18,04:08:11.000,169,11069838,-795,0,1750219690,12691.100541970001,108.51635109000199,54334.5259608 2025-06-18,04:08:12.000,169,11069843,-795,0,1750219691,12691.107278279997,108.55159673999879,54334.7355744 2025-06-18,04:08:13.000,169,11069814,-795,0,1750219692,12690.986024699996,108.6150389100003,54334.60281912001 2025-06-18,04:08:14.000,169,11069813,-795,0,1750219693,12691.033178869991,108.66438282000308,54334.707625920004 2025-06-18,04:08:15.000,169,11069878,-795,0,1750219694,12691.039915180001,108.72077585999796,54334.78448424 2025-06-18,04:08:16.000,169,11069837,-795,0,1750219695,12690.925397909996,108.74192325000331,54334.53294792001 2025-06-18,04:08:17.000,169,11069805,-795,0,1750219696,12690.95907946,108.8265128100029,54334.51897368 2025-06-18,04:08:18.000,169,11069861,-795,0,1750219697,12690.952343149991,108.87585671999841,54334.51897368 2025-06-18,04:08:19.000,169,11069875,-795,0,1750219698,12691.066860419996,108.91110237000248,54334.71461304 2025-06-18,04:08:20.000,169,11069869,-795,0,1750219699,12691.039915180001,108.93929888999992,54335.0499948 2025-06-18,04:08:21.000,169,11069797,-795,0,1750219700,12691.087069349996,108.960446279998,54335.07095616 2025-06-18,04:08:22.000,169,11069796,-795,0,1750219701,12691.012969939991,109.05208497000422,54334.93121376 2025-06-18,04:08:23.000,169,11069822,-795,0,1750219702,12691.066860419996,109.10142887999973,54335.00108496 2025-06-18,04:08:24.000,169,11069835,-795,0,1750219703,12691.093805659992,109.14372366000316,54335.02204632 2025-06-18,04:08:25.000,169,11069864,-795,0,1750219704,12691.134223519992,109.1719201800006,54334.98711072001 2025-06-18,04:08:26.000,169,11069855,-795,0,1750219705,12691.080333040001,109.19306756999868,54334.91723952001 2025-06-18,04:08:27.000,169,11069845,-795,0,1750219706,12690.999497320001,109.1719201800006,54334.777497120005 2025-06-18,04:08:28.000,169,11069838,-795,0,1750219707,12691.188113999997,109.25650974000018,54335.38537656 2025-06-18,04:08:29.000,169,11069836,-795,0,1750219708,12691.147696139997,109.31290278000233,54335.41332504 2025-06-18,04:08:30.000,169,11069844,-795,0,1750219709,12691.073596729992,109.35519755999849,54335.378389440004 2025-06-18,04:08:31.000,169,11069865,-795,0,1750219710,12690.999497320001,109.36929582000448,54335.27358264001 2025-06-18,04:08:32.000,169,11069853,-795,0,1750219711,12690.986024699996,109.41159060000064,54335.10589176001 2025-06-18,04:08:33.000,169,11069889,-795,0,1750219712,12691.012969939991,109.36929582000448,54335.210698560004 2025-06-18,04:08:34.000,169,11069860,-795,0,1750219713,12690.986024699996,109.41863973,54335.30851824 2025-06-18,04:08:35.000,169,11069852,-795,0,1750219714,12690.95907946,109.46798364000279,54335.22467280001 2025-06-18,04:08:36.000,169,11069881,-795,0,1750219715,12690.91192528999,109.46798364000279,54335.44127352001 2025-06-18,04:08:37.000,169,11069870,-795,0,1750219716,12690.905188979996,109.39749234000192,54335.448260640005 2025-06-18,04:08:38.000,169,11069816,-795,0,1750219717,12690.905188979996,109.41863973,54335.46922200001 2025-06-18,04:08:39.000,169,11069865,-795,0,1750219718,12690.864771119996,109.46093451000343,54335.5041576 2025-06-18,04:08:40.000,169,11069870,-795,0,1750219719,12690.87150742999,109.46798364000279,54335.34345384001 2025-06-18,04:08:41.000,169,11069878,-795,0,1750219720,12690.77719909,109.51027841999894,54335.02903344 2025-06-18,04:08:42.000,169,11069876,-795,0,1750219721,12690.87150742999,109.5173275499983,54335.20371144001 2025-06-18,04:08:43.000,169,11069905,-795,0,1750219722,12690.89845267,109.46093451000343,54335.2596084 2025-06-18,04:08:44.000,169,11069880,-795,0,1750219723,12690.89845267,109.4820819000015,54335.546080320004 2025-06-18,04:08:45.000,169,11069840,-795,0,1750219724,12690.844562189995,109.50322928999958,54335.5740288 2025-06-18,04:08:46.000,169,11069823,-795,0,1750219725,12690.77719909,109.51027841999894,54335.40633792 2025-06-18,04:08:47.000,169,11069870,-795,0,1750219726,12690.75699016,109.50322928999958,54335.44127352001 2025-06-18,04:08:48.000,169,11069855,-795,0,1750219727,12690.783935399995,109.55962233000173,54335.210698560004 2025-06-18,04:08:49.000,169,11069854,-795,0,1750219728,12690.743517539995,109.55257320000237,54335.210698560004 2025-06-18,04:08:50.000,169,11069907,-795,0,1750219729,12690.73004491999,109.58781884999917,54335.14082736 2025-06-18,04:08:51.000,169,11069870,-795,0,1750219730,12690.66941812999,109.55962233000173,54335.19672432 2025-06-18,04:08:52.000,169,11069861,-795,0,1750219731,12690.581846099994,109.59486797999853,54335.161788720005 2025-06-18,04:08:53.000,169,11069846,-795,0,1750219732,12690.642472889995,109.55257320000237,54335.42031216001 2025-06-18,04:08:54.000,169,11069880,-795,0,1750219733,12690.62900026999,109.61601537000388,54335.3644152 2025-06-18,04:08:55.000,169,11069818,-795,0,1750219734,12690.59531872,109.55257320000237,54335.32249248001 2025-06-18,04:08:56.000,169,11069840,-795,0,1750219735,12690.50774668999,109.55257320000237,54335.231659920006 2025-06-18,04:08:57.000,169,11069887,-755,0,1750219736,12690.59531872,109.58781884999917,54335.07794328 2025-06-18,04:08:58.000,169,11069860,-795,0,1750219737,12690.642472889995,109.60191710999788,54335.02204632 2025-06-18,04:08:59.000,169,11069830,-795,0,1750219738,12690.75025384999,109.58076971999981,54335.14082736 2025-06-18,04:09:00.000,169,11069838,-795,0,1750219739,12690.75025384999,109.60896624000452,54335.21768568 2025-06-18,04:09:01.000,169,11069785,-795,0,1750219740,12690.77046277999,109.56667146000109,54335.3644152 2025-06-18,04:09:02.000,169,11069853,-795,0,1750219741,12690.69636337,109.58076971999981,54335.13384024001 2025-06-18,04:09:03.000,169,11069830,-795,0,1750219742,12690.763726469995,109.57372059000045,54335.294544 2025-06-18,04:09:04.000,169,11069912,-795,0,1750219743,12690.77719909,109.56667146000109,54335.294544 2025-06-18,04:09:05.000,169,11069823,-795,0,1750219744,12690.824353259995,109.57372059000045,54335.063969040006 2025-06-18,04:09:06.000,169,11069833,-795,0,1750219745,12690.70983598999,109.55962233000173,54334.78448424 2025-06-18,04:09:07.000,169,11069850,-795,0,1750219746,12690.95907946,109.57372059000045,54335.16877584 2025-06-18,04:09:08.000,169,11069867,-795,0,1750219747,12691.093805659992,109.57372059000045,54335.25262128001 2025-06-18,04:09:09.000,169,11069769,-795,0,1750219748,12691.080333040001,109.54552407000301,54335.48319624 2025-06-18,04:09:10.000,169,11069859,-795,0,1750219749,12691.080333040001,109.5314258100043,54335.3644152 2025-06-18,04:09:11.000,169,11069881,-795,0,1750219750,12691.100541970001,109.48913103000086,54335.23864704 2025-06-18,04:09:12.000,169,11069826,-795,0,1750219751,12691.087069349996,109.47503277000214,54335.30153112001 2025-06-18,04:09:13.000,169,11069867,-795,0,1750219752,12691.188113999997,109.46093451000343,54335.1897372 2025-06-18,04:09:14.000,169,11069882,-795,0,1750219753,12691.215059239992,109.48913103000086,54335.25262128001 2025-06-18,04:09:15.000,169,11069891,-795,0,1750219754,12691.221795550002,109.41159060000064,54335.15480160001 2025-06-18,04:09:16.000,169,11069866,-795,0,1750219755,12691.201586620002,109.44683625000471,54335.07794328 2025-06-18,04:09:17.000,169,11069751,-795,0,1750219756,12691.255477099992,109.34814842999913,54335.30153112001 2025-06-18,04:09:18.000,169,11069865,-795,0,1750219757,12691.208322929997,109.34814842999913,54335.21768568 2025-06-18,04:09:19.000,169,11069856,-795,0,1750219758,12691.262213410002,109.2847062600049,54335.26659552 2025-06-18,04:09:20.000,169,11069852,-795,0,1750219759,12691.255477099992,109.2847062600049,54335.33646672 2025-06-18,04:09:21.000,169,11069840,-795,0,1750219760,12691.268949719997,109.25650974000018,54335.24563416 2025-06-18,04:09:22.000,169,11069878,-795,0,1750219761,12691.262213410002,109.24241148000146,54335.07794328 2025-06-18,04:09:23.000,169,11069876,-795,0,1750219762,12691.248740789997,109.1719201800006,54335.00807208001 2025-06-18,04:09:24.000,169,11069891,-795,0,1750219763,12691.329576509997,109.16487105000124,54335.18275008001 2025-06-18,04:09:25.000,169,11069818,-795,0,1750219764,12691.396939609993,109.12257626999781,54335.23864704 2025-06-18,04:09:26.000,169,11069806,-795,0,1750219765,12691.174641379992,109.08733062000101,54335.161788720005 2025-06-18,04:09:27.000,169,11069827,-795,0,1750219766,12691.275686029992,108.97454454000399,54335.30153112001 2025-06-18,04:09:28.000,169,11069839,-795,0,1750219767,12691.215059239992,108.98864280000271,54335.1897372 2025-06-18,04:09:29.000,169,11069865,-795,0,1750219768,12691.248740789997,108.89700411000376,54335.25262128001 2025-06-18,04:09:30.000,169,11069866,-795,0,1750219769,12691.289158649997,108.91110237000248,54335.01505920001 2025-06-18,04:09:31.000,169,11069829,-795,0,1750219770,12691.289158649997,108.8265128100029,54334.98711072001 2025-06-18,04:09:32.000,169,11069857,-795,0,1750219771,12691.262213410002,108.81241455000418,54334.847368320006 2025-06-18,04:09:33.000,169,11069795,-795,0,1750219772,12691.349785439998,108.75602151000203,54334.98711072001 2025-06-18,04:09:34.000,169,11069842,-795,0,1750219773,12691.316103889993,108.73487412000395,54335.18275008001 2025-06-18,04:09:35.000,169,11069886,-795,0,1750219774,12691.316103889993,108.69257934000052,54335.043007680004 2025-06-18,04:09:36.000,169,11069851,-795,0,1750219775,12691.248740789997,108.62208803999965,54334.91723952001 2025-06-18,04:09:37.000,169,11069827,-795,0,1750219776,12691.343049130002,108.55864586999814,54335.0499948 2025-06-18,04:09:38.000,169,11069817,-795,0,1750219777,12691.343049130002,108.5797932600035,54334.896278160006 2025-06-18,04:09:39.000,169,11069870,-795,0,1750219778,12691.518193189993,108.53044935000071,54335.05698192001 2025-06-18,04:09:40.000,169,11069861,-795,0,1750219779,12691.538402119993,108.49520370000391,54335.01505920001 2025-06-18,04:09:41.000,169,11069841,-795,0,1750219780,12691.605765219989,108.4670071799992,54334.98711072001 2025-06-18,04:09:42.000,169,11069816,-795,0,1750219781,12691.504720569988,108.41061414000433,54335.02903344 2025-06-18,04:09:43.000,169,11069849,-795,0,1750219782,12691.619237839994,108.38946674999897,54335.26659552 2025-06-18,04:09:44.000,169,11069841,-795,0,1750219783,12691.612501529999,108.40356500999769,54335.15480160001 2025-06-18,04:09:45.000,169,11069832,-795,0,1750219784,12691.652919389999,108.35422110000218,54335.20371144001 2025-06-18,04:09:46.000,169,11069802,-795,0,1750219785,12691.652919389999,108.38241761999961,54334.9801236 2025-06-18,04:09:47.000,169,11069884,-795,0,1750219786,12691.740491419994,108.36127023000154,54334.98711072001 2025-06-18,04:09:48.000,169,11069861,-795,0,1750219787,12691.80785451999,108.3189754499981,54335.18275008001 2025-06-18,04:09:49.000,169,11069858,-795,0,1750219788,12691.821327139995,108.29782806000003,54335.15480160001 2025-06-18,04:09:50.000,169,11069843,-795,0,1750219789,12691.80785451999,108.31192631999875,54335.30851824 2025-06-18,04:09:51.000,169,11069837,-795,0,1750219790,12691.76743665999,108.185041980003,54335.14082736 2025-06-18,04:09:52.000,169,11069869,-795,0,1750219791,12691.77417297,108.185041980003,54335.210698560004 2025-06-18,04:09:53.000,169,11069822,-795,0,1750219792,12691.85500869,108.23438588999852,54335.378389440004 2025-06-18,04:09:54.000,169,11069885,-795,0,1750219793,12691.841536069995,108.26258241000323,54335.30851824 2025-06-18,04:09:55.000,169,11069848,-795,0,1750219794,12691.861744999995,108.17094372000429,54335.14082736 2025-06-18,04:09:56.000,169,11069852,-795,0,1750219795,12691.821327139995,108.19914024000173,54334.875316800004 2025-06-18,04:09:57.000,169,11069888,-795,0,1750219796,12691.942580719995,108.19209111000237,54335.09191752 2025-06-18,04:09:58.000,169,11069821,-795,0,1750219797,12691.922371789995,108.1215998100015,54335.24563416 2025-06-18,04:09:59.000,169,11069862,-795,0,1750219798,12691.93584441,108.07930502999807,54335.23864704 2025-06-18,04:10:00.000,169,11069881,-795,0,1750219799,12691.94931702999,108.10750155000278,54335.378389440004 2025-06-18,04:10:01.000,169,11069852,-795,0,1750219800,12691.90889916999,108.07225589999871,54335.24563416 2025-06-18,04:10:02.000,169,11069861,-795,0,1750219801,12691.94931702999,108.06520676999935,54335.32249248001 2025-06-18,04:10:03.000,169,11069882,-795,0,1750219802,12692.05709799,108.04405938000127,54335.21768568 2025-06-18,04:10:04.000,169,11069872,-795,0,1750219803,12692.063834299996,108.00881373000448,54335.1897372 2025-06-18,04:10:05.000,169,11069859,-795,0,1750219804,12692.15814264,107.9735680800004,54335.22467280001 2025-06-18,04:10:06.000,169,11069854,-795,0,1750219805,12692.023416439995,107.93127330000425,54335.00807208001 2025-06-18,04:10:07.000,169,11069840,-795,0,1750219806,12692.07730692,107.96651895000105,54335.05698192001 2025-06-18,04:10:08.000,169,11069859,-795,0,1750219807,12692.164878949996,107.92422417000489,54335.23864704 2025-06-18,04:10:09.000,169,11069876,-795,0,1750219808,12692.279396220001,107.8748802600021,54335.33646672 2025-06-18,04:10:10.000,169,11069853,-795,0,1750219809,12692.326550389997,107.86783113000274,54335.42729928 2025-06-18,04:10:11.000,169,11069862,-795,0,1750219810,12692.346759319997,107.85373287000402,54335.063969040006 2025-06-18,04:10:12.000,169,11069854,-795,0,1750219811,12692.366968249997,107.82553634999931,54335.0499948 2025-06-18,04:10:13.000,169,11069804,-795,0,1750219812,12692.454540279992,107.82553634999931,54335.19672432 2025-06-18,04:10:14.000,169,11069825,-795,0,1750219813,12692.461276590002,107.81143809000059,54335.09890464 2025-06-18,04:10:15.000,169,11069865,-795,0,1750219814,12692.515167069992,107.79733983000187,54335.34345384001 2025-06-18,04:10:16.000,169,11069842,-795,0,1750219815,12692.353495629992,107.76914331000444,54335.23864704 2025-06-18,04:10:17.000,169,11069876,-795,0,1750219816,12692.427595039997,107.74799591999908,54335.27358264001 2025-06-18,04:10:18.000,169,11069904,-795,0,1750219817,12692.400649800002,107.74799591999908,54335.32249248001 2025-06-18,04:10:19.000,169,11069894,-795,0,1750219818,12692.535375999993,107.75504504999844,54335.2596084 2025-06-18,04:10:20.000,169,11069872,-795,0,1750219819,12692.535375999993,107.74799591999908,54335.31550536 2025-06-18,04:10:21.000,169,11069896,-795,0,1750219820,12692.596002789993,107.73389766000037,54335.30851824 2025-06-18,04:10:22.000,169,11069851,-795,0,1750219821,12692.528639689997,107.68455375000485,54335.05698192001 2025-06-18,04:10:23.000,169,11069879,-795,0,1750219822,12692.481485520002,107.58586592999927,54335.1897372 2025-06-18,04:10:24.000,169,11069882,-795,0,1750219823,12692.602739100003,107.6634063599995,54335.46922200001 2025-06-18,04:10:25.000,169,11069854,-795,0,1750219824,12692.649893269998,107.64930810000078,54335.47620912 2025-06-18,04:10:26.000,169,11069851,-795,0,1750219825,12692.589266479998,107.57881679999991,54335.38537656 2025-06-18,04:10:27.000,169,11069877,-795,0,1750219826,12692.643156960003,107.57176767000055,54335.231659920006 2025-06-18,04:10:28.000,169,11069854,-795,0,1750219827,12692.737465299993,107.5294728900044,54335.40633792 2025-06-18,04:10:29.000,169,11069893,-795,0,1750219828,12692.804828399989,107.52242375999776,54335.38537656 2025-06-18,04:10:30.000,169,11069849,-795,0,1750219829,12692.609475409998,107.5294728900044,54334.98711072001 2025-06-18,04:10:31.000,169,11069858,-795,0,1750219830,12692.764410539989,107.45193246000417,54335.46223488 2025-06-18,04:10:32.000,169,11069853,-795,0,1750219831,12692.804828399989,107.45898159000353,54335.60197728 2025-06-18,04:10:33.000,169,11069853,-795,0,1750219832,12692.865455189989,107.44488333000481,54335.67883560001 2025-06-18,04:10:34.000,169,11069880,-795,0,1750219833,12692.818301019994,107.44488333000481,54335.58800304001 2025-06-18,04:10:35.000,169,11069842,-795,0,1750219834,12692.791355779998,107.3814411600033,54335.53210608 2025-06-18,04:10:36.000,169,11069929,-795,0,1750219835,12692.831773639999,107.3532446399986,54335.40633792 2025-06-18,04:10:37.000,169,11069851,-795,0,1750219836,12692.791355779998,107.29685160000372,54335.22467280001 2025-06-18,04:10:38.000,169,11069837,-795,0,1750219837,12692.912609359999,107.26160594999965,54335.49018336001 2025-06-18,04:10:39.000,169,11069845,-795,0,1750219838,12692.885664119989,107.28275333999773,54335.48319624 2025-06-18,04:10:40.000,169,11069865,-795,0,1750219839,12692.865455189989,107.27570420999837,54335.60896440001 2025-06-18,04:10:41.000,169,11069870,-795,0,1750219840,12692.818301019994,107.25455682000029,54335.60896440001 2025-06-18,04:10:42.000,169,11069894,-795,0,1750219841,12692.804828399989,107.17701639000006,54335.52511896 2025-06-18,04:10:43.000,169,11069872,-795,0,1750219842,12692.885664119989,107.09242683000048,54335.72774544001 2025-06-18,04:10:44.000,169,11069867,-795,0,1750219843,12692.885664119989,107.04308291999769,54335.49018336001 2025-06-18,04:10:45.000,169,11069819,-795,0,1750219844,12692.838509949994,107.00078814000153,54335.47620912 2025-06-18,04:10:46.000,169,11069845,-795,0,1750219845,12692.643156960003,107.04308291999769,54335.34345384001 2025-06-18,04:10:47.000,169,11069889,-795,0,1750219846,12692.622948030003,107.02898465999897,54335.42729928 2025-06-18,04:10:48.000,169,11069847,-795,0,1750219847,12692.602739100003,107.05718118000368,54335.65088712 2025-06-18,04:10:49.000,169,11069831,-795,0,1750219848,12692.683574819988,107.04308291999769,54335.75569392001 2025-06-18,04:10:50.000,169,11069881,-795,0,1750219849,12692.697047439993,107.03603378999833,54335.85351360001 2025-06-18,04:10:51.000,169,11069859,-795,0,1750219850,12692.717256369993,106.96554249000474,54335.82556512001 2025-06-18,04:10:52.000,169,11069878,-795,0,1750219851,12692.703783749988,106.98668988000281,54335.37140232001 2025-06-18,04:10:53.000,169,11069799,-795,0,1750219852,12692.784619469989,106.9232477100013,54335.567041680006 2025-06-18,04:10:54.000,169,11069838,-795,0,1750219853,12692.771146849998,106.88800206000451,54335.52511896 2025-06-18,04:10:55.000,169,11069818,-795,0,1750219854,12692.730728989998,106.86685466999916,54335.33646672 2025-06-18,04:10:56.000,169,11069869,-795,0,1750219855,12692.703783749988,106.824559890003,54335.65088712 2025-06-18,04:10:57.000,169,11069848,-795,0,1750219856,12692.717256369993,106.81046163000428,54335.60896440001 2025-06-18,04:10:58.000,169,11069866,-795,0,1750219857,12692.690311129998,106.79636336999829,54335.72075832 2025-06-18,04:10:59.000,169,11069895,-795,0,1750219858,12692.818301019994,106.69767554999999,54335.86748784 2025-06-18,04:11:00.000,169,11069866,-795,0,1750219859,12692.831773639999,106.70472467999934,54335.72075832 2025-06-18,04:11:01.000,169,11069780,-795,0,1750219860,12692.825037329989,106.64833164000447,54335.62992576 2025-06-18,04:11:02.000,169,11069850,-795,0,1750219861,12692.791355779998,106.64128250999784,54335.4342864 2025-06-18,04:11:03.000,169,11069827,-795,0,1750219862,12692.798092089994,106.6130859900004,54335.546080320004 2025-06-18,04:11:04.000,169,11069882,-795,0,1750219863,12692.858718879994,106.60603686000104,54335.818578 2025-06-18,04:11:05.000,169,11069851,-795,0,1750219864,12692.845246259989,106.62013511999976,54335.89543632001 2025-06-18,04:11:06.000,169,11069861,-795,0,1750219865,12692.717256369993,106.55669294999825,54335.68582272001 2025-06-18,04:11:07.000,169,11069843,-795,0,1750219866,12692.845246259989,106.59193860000232,54335.86050072 2025-06-18,04:11:08.000,169,11069860,-795,0,1750219867,12692.899136739994,106.53554556000017,54335.63691288001 2025-06-18,04:11:09.000,169,11069885,-795,0,1750219868,12692.932818289999,106.52849643000081,54335.713771200004 2025-06-18,04:11:10.000,169,11069861,-795,0,1750219869,12692.97323615,106.55669294999825,54335.72774544001 2025-06-18,04:11:11.000,169,11069908,-795,0,1750219870,12692.92608197999,106.56374208000489,54335.63691288001 2025-06-18,04:11:12.000,169,11069845,-795,0,1750219871,12692.865455189989,106.55669294999825,54335.70678408001 2025-06-18,04:11:13.000,169,11069848,-795,0,1750219872,12692.912609359999,106.53554556000017,54335.98626888 2025-06-18,04:11:14.000,169,11069860,-795,0,1750219873,12692.878927809994,106.52849643000081,54336.01421736001 2025-06-18,04:11:15.000,169,11069850,-795,0,1750219874,12692.865455189989,106.47210338999867,54335.951333280005 2025-06-18,04:11:16.000,169,11069848,-795,0,1750219875,12692.818301019994,106.45095600000059,54335.82556512001 2025-06-18,04:11:17.000,169,11069830,-795,0,1750219876,12692.757674229993,106.42275948000315,54335.59499016 2025-06-18,04:11:18.000,169,11069873,-795,0,1750219877,12692.757674229993,106.39456295999844,54335.67184848 2025-06-18,04:11:19.000,169,11069893,-795,0,1750219878,12692.723992679988,106.34521905000292,54335.58800304001 2025-06-18,04:11:20.000,169,11069851,-795,0,1750219879,12692.629684339998,106.35226818000228,54335.65787424001 2025-06-18,04:11:21.000,169,11069870,-795,0,1750219880,12692.589266479998,106.29587514000013,54335.75569392001 2025-06-18,04:11:22.000,169,11069858,-795,0,1750219881,12692.555584929993,106.3311207900042,54335.818578 2025-06-18,04:11:23.000,169,11069883,-795,0,1750219882,12692.596002789993,106.28177688000142,54335.951333280005 2025-06-18,04:11:24.000,169,11069884,-795,0,1750219883,12692.515167069992,106.2676786200027,54335.92338480001 2025-06-18,04:11:25.000,169,11069905,-795,0,1750219884,12692.528639689997,106.28882601000078,54335.69280984 2025-06-18,04:11:26.000,169,11069835,-795,0,1750219885,12692.346759319997,106.28177688000142,54335.44127352001 2025-06-18,04:11:27.000,169,11069902,-795,0,1750219886,12692.380440870002,106.28882601000078,54335.567041680006 2025-06-18,04:11:28.000,169,11069874,-795,0,1750219887,12692.353495629992,106.32407166000485,54335.59499016 2025-06-18,04:11:29.000,169,11069873,-795,0,1750219888,12692.353495629992,106.26062949000334,54335.93037192 2025-06-18,04:11:30.000,169,11069847,-795,0,1750219889,12692.306341459996,106.28177688000142,54335.97928176 2025-06-18,04:11:31.000,169,11069852,-795,0,1750219890,12692.272659909991,106.28177688000142,54335.92338480001 2025-06-18,04:11:32.000,169,11069898,-795,0,1750219891,12692.164878949996,106.26062949000334,54335.7487068 2025-06-18,04:11:33.000,169,11069822,-795,0,1750219892,12692.218769430001,106.25358036000398,54335.62992576 2025-06-18,04:11:34.000,169,11069912,-795,0,1750219893,12692.11772478,106.26062949000334,54335.52511896 2025-06-18,04:11:35.000,169,11069837,-795,0,1750219894,12692.07730692,106.21833470999991,54335.58800304001 2025-06-18,04:11:36.000,169,11069861,-795,0,1750219895,12691.83479976,106.20423645000119,54335.26659552 2025-06-18,04:11:37.000,169,11069883,-795,0,1750219896,12691.821327139995,106.25358036000398,54335.546080320004 2025-06-18,04:11:38.000,169,11069835,-795,0,1750219897,12691.659655699994,106.35226818000228,54335.53909320001 2025-06-18,04:11:39.000,169,11069891,-795,0,1750219898,12691.740491419994,106.42275948000315,54335.38537656 2025-06-18,04:11:40.000,169,11069812,-795,0,1750219899,12691.93584441,106.50734904000274,54335.664861360005 2025-06-18,04:11:41.000,169,11069877,-795,0,1750219900,12691.96952595999,106.37341557000036,54335.58101592 2025-06-18,04:11:42.000,169,11069885,-795,0,1750219901,12691.922371789995,106.35931731000164,54335.48319624 2025-06-18,04:11:43.000,169,11069830,-795,0,1750219902,12691.86848130999,106.30997339999885,54335.41332504 2025-06-18,04:11:44.000,169,11069848,-795,0,1750219903,12691.821327139995,106.32407166000485,54335.448260640005 2025-06-18,04:11:45.000,169,11069887,-795,0,1750219904,12691.7943819,106.2676786200027,54335.664861360005 2025-06-18,04:11:46.000,169,11069855,-795,0,1750219905,12691.572083669998,106.19013819000247,54335.53210608 2025-06-18,04:11:47.000,169,11069869,-795,0,1750219906,12691.652919389999,106.21128558000055,54335.70678408001 2025-06-18,04:11:48.000,169,11069869,-795,0,1750219907,12691.646183079989,106.2676786200027,54335.76268104 2025-06-18,04:11:49.000,169,11069822,-795,0,1750219908,12691.572083669998,106.28882601000078,54335.70678408001 2025-06-18,04:11:50.000,169,11069886,-795,0,1750219909,12691.504720569988,106.29587514000013,54335.56005456001 2025-06-18,04:11:51.000,169,11069813,-795,0,1750219910,12691.477775329993,106.29587514000013,54335.45524776 2025-06-18,04:11:52.000,169,11069875,-795,0,1750219911,12691.363258060002,106.2676786200027,54335.448260640005 2025-06-18,04:11:53.000,169,11069843,-795,0,1750219912,12691.437357469993,106.23948209999799,54335.56005456001 2025-06-18,04:11:54.000,169,11069878,-795,0,1750219913,12691.369994369998,106.27472775000206,54335.72075832 2025-06-18,04:11:55.000,169,11069886,-795,0,1750219914,12691.309367579997,106.31702252999821,54335.65787424001 2025-06-18,04:11:56.000,169,11069857,-795,0,1750219915,12691.228531859997,106.41571035000379,54335.42729928 2025-06-18,04:11:57.000,169,11069865,-795,0,1750219916,12691.410412229998,106.43685774000187,54335.6439 2025-06-18,04:11:58.000,169,11069852,-795,0,1750219917,12691.572083669998,106.42980861000251,54335.44127352001 2025-06-18,04:11:59.000,169,11069888,-795,0,1750219918,12691.578819979994,106.23948209999799,54335.25262128001 2025-06-18,04:12:00.000,169,11069853,-795,0,1750219919,12691.585556289989,106.1548925399984,54335.378389440004 2025-06-18,04:12:01.000,169,11069885,-795,0,1750219920,12691.504720569988,106.11259776000225,54335.30851824 2025-06-18,04:12:02.000,169,11069845,-795,0,1750219921,12691.396939609993,106.14784340999904,54335.59499016 2025-06-18,04:12:03.000,169,11069894,-795,0,1750219922,12691.423884850003,106.18308906000311,54335.72075832 2025-06-18,04:12:04.000,169,11069868,-795,0,1750219923,12691.316103889993,106.21128558000055,54335.69280984 2025-06-18,04:12:05.000,169,11069866,-795,0,1750219924,12691.343049130002,106.21833470999991,54335.7487068 2025-06-18,04:12:06.000,169,11069871,-795,0,1750219925,12691.127487209997,106.27472775000206,54335.26659552 2025-06-18,04:12:07.000,169,11069878,-795,0,1750219926,12691.289158649997,106.28882601000078,54335.3644152 2025-06-18,04:12:08.000,169,11069877,-795,0,1750219927,12691.295894959992,106.32407166000485,54335.40633792 2025-06-18,04:12:09.000,169,11069806,-795,0,1750219928,12691.201586620002,106.38751382999908,54335.48319624 2025-06-18,04:12:10.000,169,11069864,-755,0,1750219929,12691.322840200002,106.29587514000013,54335.77665528001 2025-06-18,04:12:11.000,169,11069846,-795,0,1750219930,12691.295894959992,106.30997339999885,54335.7487068 2025-06-18,04:12:12.000,169,11069878,-795,0,1750219931,12691.289158649997,106.33816992000357,54335.74171968 2025-06-18,04:12:13.000,169,11069883,-795,0,1750219932,12691.248740789997,106.33816992000357,54335.5041576 2025-06-18,04:12:14.000,169,11069860,-795,0,1750219933,12691.255477099992,106.42275948000315,54335.48319624 2025-06-18,04:12:15.000,169,11069853,-795,0,1750219934,12691.235268169992,106.41571035000379,54335.42031216001 2025-06-18,04:12:16.000,169,11069798,-795,0,1750219935,12691.134223519992,106.4016120899978,54335.210698560004 2025-06-18,04:12:17.000,169,11069858,-795,0,1750219936,12691.107278279997,106.45095600000059,54335.231659920006 2025-06-18,04:12:18.000,169,11069863,-795,0,1750219937,12691.154432449992,106.42980861000251,54335.52511896 2025-06-18,04:12:19.000,169,11069841,-795,0,1750219938,12691.174641379992,106.48620165000466,54335.6439 2025-06-18,04:12:20.000,169,11069859,-795,0,1750219939,12691.194850309992,106.47915251999802,54335.783642400005 2025-06-18,04:12:21.000,169,11069852,-795,0,1750219940,12691.194850309992,106.47915251999802,54335.69979696 2025-06-18,04:12:22.000,169,11069859,-795,0,1750219941,12691.181377690002,106.49325078000402,54335.60896440001 2025-06-18,04:12:23.000,169,11069828,-795,0,1750219942,12691.194850309992,106.47210338999867,54335.378389440004 2025-06-18,04:12:24.000,169,11069860,-795,0,1750219943,12691.188113999997,106.56374208000489,54335.37140232001 2025-06-18,04:12:25.000,169,11069844,-795,0,1750219944,12691.248740789997,106.54259468999953,54335.45524776 2025-06-18,04:12:26.000,169,11069875,-795,0,1750219945,12691.080333040001,106.45095600000059,54334.97313648 2025-06-18,04:12:27.000,169,11069869,-795,0,1750219946,12691.309367579997,106.42980861000251,54335.783642400005 2025-06-18,04:12:28.000,169,11069876,-795,0,1750219947,12691.295894959992,106.45095600000059,54335.82556512001 2025-06-18,04:12:29.000,169,11069885,-795,0,1750219948,12691.262213410002,106.40866122000443,54335.80460376001 2025-06-18,04:12:30.000,169,11069895,-795,0,1750219949,12691.215059239992,106.4016120899978,54335.69280984 2025-06-18,04:12:31.000,169,11069850,-795,0,1750219950,12691.302631270002,106.44390687000123,54335.51114472001 2025-06-18,04:12:32.000,169,11069843,-795,0,1750219951,12691.356521749993,106.44390687000123,54335.615951520005 2025-06-18,04:12:33.000,169,11069867,-795,0,1750219952,12691.336312819993,106.47915251999802,54335.713771200004 2025-06-18,04:12:34.000,169,11069872,-795,0,1750219953,12691.275686029992,106.44390687000123,54335.62293864 2025-06-18,04:12:35.000,169,11069869,-795,0,1750219954,12691.309367579997,106.45800512999995,54335.90941056 2025-06-18,04:12:36.000,169,11069820,-795,0,1750219955,12691.322840200002,106.50029991000338,54335.87447496001 2025-06-18,04:12:37.000,169,11069832,-795,0,1750219956,12691.369994369998,106.47210338999867,54335.881462080004 2025-06-18,04:12:38.000,169,11069792,-795,0,1750219957,12691.336312819993,106.45800512999995,54335.72774544001 2025-06-18,04:12:39.000,169,11069863,-795,0,1750219958,12691.262213410002,106.47915251999802,54335.39236368001 2025-06-18,04:12:40.000,169,11069846,-795,0,1750219959,12691.423884850003,106.42980861000251,54335.55306744 2025-06-18,04:12:41.000,169,11069911,-795,0,1750219960,12691.531665809998,106.45800512999995,54335.69280984 2025-06-18,04:12:42.000,169,11069902,-795,0,1750219961,12691.585556289989,106.39456295999844,54335.734732560006 2025-06-18,04:12:43.000,169,11069869,-795,0,1750219962,12691.538402119993,106.43685774000187,54335.902423440006 2025-06-18,04:12:44.000,169,11069877,-795,0,1750219963,12691.592292599998,106.38046469999972,54335.89543632001 2025-06-18,04:12:45.000,169,11069858,-795,0,1750219964,12691.592292599998,106.366366440001,54335.98626888 2025-06-18,04:12:46.000,169,11069830,-795,0,1750219965,12691.383466990002,106.39456295999844,54335.68582272001 2025-06-18,04:12:47.000,169,11069899,-795,0,1750219966,12691.457566399993,106.50029991000338,54335.65787424001 2025-06-18,04:12:48.000,169,11069870,-795,0,1750219967,12691.497984259993,106.5778403400036,54335.62992576 2025-06-18,04:12:49.000,169,11069907,-795,0,1750219968,12691.444093779988,106.64833164000447,54335.60197728 2025-06-18,04:12:50.000,169,11069867,-795,0,1750219969,12691.72701879999,106.64128250999784,54335.90941056 2025-06-18,04:12:51.000,169,11069882,-795,0,1750219970,12691.77417297,106.62718424999912,54336.119024160005 2025-06-18,04:12:52.000,169,11069898,-795,0,1750219971,12691.81459083,106.59193860000232,54336.1329984 2025-06-18,04:12:53.000,169,11069838,-795,0,1750219972,12691.841536069995,106.59193860000232,54336.0980628 2025-06-18,04:12:54.000,169,11069847,-795,0,1750219973,12691.760700349994,106.57079121000424,54335.881462080004 2025-06-18,04:12:55.000,169,11069878,-795,0,1750219974,12691.77417297,106.6130859900004,54335.902423440006 2025-06-18,04:12:56.000,169,11069873,-795,0,1750219975,12691.7943819,106.59898773000168,54335.69280984 2025-06-18,04:12:57.000,169,11069838,-795,0,1750219976,12691.82806344999,106.65538077000383,54335.734732560006 2025-06-18,04:12:58.000,169,11069832,-795,0,1750219977,12691.91563548,106.69062642000063,54335.84652648001 2025-06-18,04:12:59.000,169,11069857,-795,0,1750219978,12691.9964712,106.64833164000447,54336.08408856 2025-06-18,04:13:00.000,169,11069815,-795,0,1750219979,12692.05709799,106.63423337999848,54336.26575368 2025-06-18,04:13:01.000,169,11069802,-795,0,1750219980,12692.063834299996,106.66242990000319,54336.23081808001 2025-06-18,04:13:02.000,169,11069820,-795,0,1750219981,12691.98973488999,106.66242990000319,54335.99325600001 2025-06-18,04:13:03.000,169,11069798,-795,0,1750219982,12691.98973488999,106.63423337999848,54336.18190824001 2025-06-18,04:13:04.000,169,11069817,-795,0,1750219983,12692.063834299996,106.70472467999934,54335.99325600001 2025-06-18,04:13:05.000,169,11069870,-795,0,1750219984,12692.151406329991,106.70472467999934,54336.0281916 2025-06-18,04:13:06.000,169,11069876,-795,0,1750219985,12692.05036167999,106.69767554999999,54335.91639768 2025-06-18,04:13:07.000,169,11069837,-795,0,1750219986,12692.151406329991,106.68357729000127,54336.09107568001 2025-06-18,04:13:08.000,169,11069886,-795,0,1750219987,12692.205296809996,106.71882293999806,54336.4124832 2025-06-18,04:13:09.000,169,11069789,-795,0,1750219988,12692.17835157,106.69767554999999,54336.2028696 2025-06-18,04:13:10.000,169,11069872,-795,0,1750219989,12692.171615259991,106.62718424999912,54336.15395976 2025-06-18,04:13:11.000,169,11069862,-795,0,1750219990,12692.272659909991,106.62718424999912,54336.19588248 2025-06-18,04:13:12.000,169,11069840,-795,0,1750219991,12692.333286699992,106.66242990000319,54336.16094688001 2025-06-18,04:13:13.000,169,11069874,-795,0,1750219992,12692.333286699992,106.6130859900004,54336.15395976 2025-06-18,04:13:14.000,169,11069828,-795,0,1750219993,12692.461276590002,106.67652816000191,54336.36357336 2025-06-18,04:13:15.000,169,11069861,-795,0,1750219994,12692.474749209992,106.59193860000232,54336.37754760001 2025-06-18,04:13:16.000,169,11069882,-795,0,1750219995,12692.414122419992,106.59898773000168,54336.52427712001 2025-06-18,04:13:17.000,169,11069858,-795,0,1750219996,12692.373704559992,106.58488947000296,54336.46139304 2025-06-18,04:13:18.000,169,11069878,-795,0,1750219997,12692.380440870002,106.6130859900004,54336.4823544 2025-06-18,04:13:19.000,169,11069877,-795,0,1750219998,12692.407386109997,106.58488947000296,54336.51030288 2025-06-18,04:13:20.000,169,11069846,-795,0,1750219999,12692.373704559992,106.52144730000146,54336.19588248 2025-06-18,04:13:21.000,169,11069862,-795,0,1750220000,12692.306341459996,106.45095600000059,54335.96530752 2025-06-18,04:13:22.000,169,11069856,-795,0,1750220001,12692.488221829997,106.4650542599993,54336.216843840004 2025-06-18,04:13:23.000,169,11069833,-795,0,1750220002,12692.508430759997,106.48620165000466,54336.286715040005 2025-06-18,04:13:24.000,169,11069862,-795,0,1750220003,12692.380440870002,106.49325078000402,54336.32165064 2025-06-18,04:13:25.000,169,11069818,-795,0,1750220004,12692.326550389997,106.52144730000146,54336.36357336 2025-06-18,04:13:26.000,169,11069872,-795,0,1750220005,12692.238978360001,106.49325078000402,54336.44043168 2025-06-18,04:13:27.000,169,11069883,-795,0,1750220006,12692.306341459996,106.50734904000274,54336.60812256 2025-06-18,04:13:28.000,169,11069861,-795,0,1750220007,12692.265923599996,106.5143981700021,54336.335624880005 2025-06-18,04:13:29.000,169,11069882,-795,0,1750220008,12692.238978360001,106.47210338999867,54336.37056048 2025-06-18,04:13:30.000,169,11069924,-795,0,1750220009,12692.286132529996,106.49325078000402,54336.52427712001 2025-06-18,04:13:31.000,169,11069840,-795,0,1750220010,12692.299605150001,106.4650542599993,54336.573186960006 2025-06-18,04:13:32.000,169,11069906,-795,0,1750220011,12692.265923599996,106.48620165000466,54336.78280056001 2025-06-18,04:13:33.000,169,11069855,-795,0,1750220012,12692.286132529996,106.47210338999867,54336.76882632 2025-06-18,04:13:34.000,169,11069818,-795,0,1750220013,12692.164878949996,106.47915251999802,54336.61510968001 2025-06-18,04:13:35.000,169,11069878,-795,0,1750220014,12692.164878949996,106.45095600000059,54336.71292936001 2025-06-18,04:13:36.000,169,11069864,-795,0,1750220015,12692.023416439995,106.45800512999995,54336.39152184 2025-06-18,04:13:37.000,169,11069838,-795,0,1750220016,12692.05036167999,106.50029991000338,54336.335624880005 2025-06-18,04:13:38.000,169,11069875,-795,0,1750220017,12692.05709799,106.5778403400036,54336.39152184 2025-06-18,04:13:39.000,169,11069868,-795,0,1750220018,12692.104252159996,106.57079121000424,54336.55921272 2025-06-18,04:13:40.000,169,11069840,-795,0,1750220019,12692.03688906,106.59193860000232,54336.67799376 2025-06-18,04:13:41.000,169,11069849,-795,0,1750220020,12692.01668013,106.5778403400036,54336.7967748 2025-06-18,04:13:42.000,169,11069815,-795,0,1750220021,12691.87521762,106.64833164000447,54336.6570324 2025-06-18,04:13:43.000,169,11069889,-795,0,1750220022,12691.87521762,106.5778403400036,54336.60113544 2025-06-18,04:13:44.000,169,11069861,-795,0,1750220023,12691.89542655,106.65538077000383,54336.65004528 2025-06-18,04:13:45.000,169,11069904,-795,0,1750220024,12691.86848130999,106.7258720700047,54336.48934152 2025-06-18,04:13:46.000,169,11069862,-795,0,1750220025,12691.78764558999,106.73292120000406,54336.37754760001 2025-06-18,04:13:47.000,169,11069866,-795,0,1750220026,12691.77417297,106.77521598000021,54336.37754760001 2025-06-18,04:13:48.000,169,11069844,-795,0,1750220027,12691.7943819,106.78226510999957,54336.64305816001 2025-06-18,04:13:49.000,169,11069832,-795,0,1750220028,12691.740491419994,106.7611177200015,54336.866646 2025-06-18,04:13:50.000,169,11069791,-795,0,1750220029,12691.666392009989,106.81046163000428,54336.76882632 2025-06-18,04:13:51.000,169,11069888,-795,0,1750220030,12691.545138429989,106.824559890003,54336.671006640005 2025-06-18,04:13:52.000,169,11069848,-795,0,1750220031,12691.471039019998,106.81751076000364,54336.66401952001 2025-06-18,04:13:53.000,169,11069858,-795,0,1750220032,12691.457566399993,106.77521598000021,54336.47536728001 2025-06-18,04:13:54.000,169,11069892,-795,0,1750220033,12691.497984259993,106.69062642000063,54336.622096800005 2025-06-18,04:13:55.000,169,11069839,-795,0,1750220034,12691.585556289989,106.54964381999889,54336.60113544 2025-06-18,04:13:56.000,169,11069862,-795,0,1750220035,12691.619237839994,106.52144730000146,54336.43344456 2025-06-18,04:13:57.000,169,11069812,-795,0,1750220036,12691.72701879999,106.69767554999999,54336.63607104 2025-06-18,04:13:58.000,169,11069829,-795,0,1750220037,12691.585556289989,106.87390379999852,54336.74786496 2025-06-18,04:13:59.000,169,11069853,-795,0,1750220038,12691.484511639988,106.90914945000259,54336.77581344 2025-06-18,04:14:00.000,169,11069846,-795,0,1750220039,12691.376730679993,106.90914945000259,54336.85267176001 2025-06-18,04:14:01.000,169,11069869,-795,0,1750220040,12691.302631270002,106.90210032000323,54336.56619984001 2025-06-18,04:14:02.000,169,11069872,-795,0,1750220041,12691.201586620002,106.88800206000451,54336.58017408 2025-06-18,04:14:03.000,169,11069877,-795,0,1750220042,12691.282422340002,106.93029684000066,54336.740877840006 2025-06-18,04:14:04.000,169,11069852,-795,0,1750220043,12691.242004480002,106.9725916200041,54336.64305816001 2025-06-18,04:14:05.000,169,11069856,-795,0,1750220044,12691.262213410002,106.91619858000195,54336.90158160001 2025-06-18,04:14:06.000,169,11069837,-795,0,1750220045,12691.046651489996,106.86685466999916,54336.671006640005 2025-06-18,04:14:07.000,169,11069849,-795,0,1750220046,12691.167905069997,106.88095292999787,54336.740877840006 2025-06-18,04:14:08.000,169,11069851,-795,0,1750220047,12691.134223519992,106.91619858000195,54336.789787680005 2025-06-18,04:14:09.000,169,11069886,-795,0,1750220048,12691.201586620002,106.93029684000066,54336.76183920001 2025-06-18,04:14:10.000,169,11069884,-795,0,1750220049,12691.174641379992,106.94439509999938,54336.68498088001 2025-06-18,04:14:11.000,169,11069882,-795,0,1750220050,12691.073596729992,106.95144422999874,54336.52427712001 2025-06-18,04:14:12.000,169,11069854,-795,0,1750220051,12691.046651489996,106.89505119000387,54336.43344456 2025-06-18,04:14:13.000,169,11069884,-795,0,1750220052,12691.140959830002,106.9232477100013,54336.94350432 2025-06-18,04:14:14.000,169,11069813,-795,0,1750220053,12691.093805659992,106.9232477100013,54336.89459448 2025-06-18,04:14:15.000,169,11069828,-795,0,1750220054,12691.073596729992,106.90914945000259,54336.85965888001 2025-06-18,04:14:16.000,169,11069823,-715,0,1750220055,12690.87824374,106.9232477100013,54336.622096800005 2025-06-18,04:14:17.000,169,11069848,-795,0,1750220056,12690.83108956999,106.93734597000002,54336.52427712001 2025-06-18,04:14:18.000,169,11069819,-795,0,1750220057,12690.89171635999,106.96554249000474,54336.43344456 2025-06-18,04:14:19.000,169,11069848,-795,0,1750220058,12690.89845267,106.98668988000281,54336.46139304 2025-06-18,04:14:20.000,169,11069833,-795,0,1750220059,12690.9186616,106.99373901000217,54336.59414832001 2025-06-18,04:14:21.000,169,11069831,-795,0,1750220060,12690.9186616,107.00078814000153,54336.64305816001 2025-06-18,04:14:22.000,169,11069828,-795,0,1750220061,12690.723308609995,107.00783727000089,54336.63607104 2025-06-18,04:14:23.000,169,11069847,-795,0,1750220062,12690.703099679995,106.99373901000217,54336.59414832001 2025-06-18,04:14:24.000,169,11069867,-795,0,1750220063,12690.68962705999,107.00783727000089,54336.65004528 2025-06-18,04:14:25.000,169,11069856,-795,0,1750220064,12690.682890749995,107.03603378999833,54336.7269036 2025-06-18,04:14:26.000,169,11069853,-795,0,1750220065,12690.58858240999,107.03603378999833,54336.405496080006 2025-06-18,04:14:27.000,169,11069847,-795,0,1750220066,12690.59531872,107.04308291999769,54336.44741880001 2025-06-18,04:14:28.000,169,11069892,-795,0,1750220067,12690.64920919999,107.05013205000432,54336.56619984001 2025-06-18,04:14:29.000,169,11069825,-795,0,1750220068,12690.622263959995,107.0712794400024,54336.503315760005 2025-06-18,04:14:30.000,169,11069775,-795,0,1750220069,12690.55490086,107.02193552999961,54336.62908392 2025-06-18,04:14:31.000,169,11069828,-795,0,1750220070,12690.50774668999,107.1065250899992,54336.55921272 2025-06-18,04:14:32.000,169,11069854,-795,0,1750220071,12690.48753775999,107.07832857000176,54336.59414832001 2025-06-18,04:14:33.000,169,11069869,-795,0,1750220072,12690.501010379994,107.12767248000455,54336.71292936001 2025-06-18,04:14:34.000,169,11069847,-795,0,1750220073,12690.61552765,107.13472161000391,54336.54523848001 2025-06-18,04:14:35.000,169,11069895,-795,0,1750220074,12690.602055029995,107.15586900000199,54336.454405920005 2025-06-18,04:14:36.000,169,11069835,-795,0,1750220075,12690.581846099994,107.1065250899992,54336.405496080006 2025-06-18,04:14:37.000,169,11069817,-795,0,1750220076,12690.65594551,107.12767248000455,54336.46139304 2025-06-18,04:14:38.000,169,11069851,-795,0,1750220077,12690.70983598999,107.08537770000112,54336.67799376 2025-06-18,04:14:39.000,169,11069871,-795,0,1750220078,12690.69636337,107.09242683000048,54336.71292936001 2025-06-18,04:14:40.000,169,11069819,-795,0,1750220079,12690.67615444,107.1065250899992,54336.67799376 2025-06-18,04:14:41.000,169,11069892,-795,0,1750220080,12690.60879133999,107.09242683000048,54336.49632864001 2025-06-18,04:14:42.000,169,11069849,-795,0,1750220081,12690.67615444,107.12767248000455,54336.4124832 2025-06-18,04:14:43.000,169,11069870,-795,0,1750220082,12690.743517539995,107.09947595999984,54336.43344456 2025-06-18,04:14:44.000,169,11069881,-795,0,1750220083,12690.77046277999,107.09947595999984,54336.41947032 2025-06-18,04:14:45.000,169,11069810,-795,0,1750220084,12690.77719909,107.11357421999855,54336.39850896001 2025-06-18,04:14:46.000,169,11069846,-795,0,1750220085,12690.77719909,107.1065250899992,54336.46139304 2025-06-18,04:14:47.000,169,11069878,-795,0,1750220086,12690.81761695,107.07832857000176,54336.46139304 2025-06-18,04:14:48.000,169,11069886,-795,0,1750220087,12690.89845267,107.07832857000176,54336.37754760001 2025-06-18,04:14:49.000,169,11069880,-795,0,1750220088,12690.97928839,107.02193552999961,54336.44741880001 2025-06-18,04:14:50.000,169,11069867,-795,0,1750220089,12691.046651489996,106.98668988000281,54336.25876656001 2025-06-18,04:14:51.000,169,11069787,-795,0,1750220090,12691.012969939991,106.94439509999938,54336.17492112 2025-06-18,04:14:52.000,169,11069837,-795,0,1750220091,12691.033178869991,106.89505119000387,54336.2028696 2025-06-18,04:14:53.000,169,11069901,-795,0,1750220092,12690.97928839,106.93029684000066,54336.342612 2025-06-18,04:14:54.000,169,11069780,-795,0,1750220093,12690.945606839996,106.93029684000066,54336.454405920005 2025-06-18,04:14:55.000,169,11069883,-795,0,1750220094,12690.905188979996,106.95144422999874,54336.62908392 2025-06-18,04:14:56.000,169,11069853,-795,0,1750220095,12690.79740802,106.93029684000066,54336.4823544 2025-06-18,04:14:57.000,169,11069862,-795,0,1750220096,12690.83782588,106.95144422999874,54336.54523848001 2025-06-18,04:14:58.000,169,11069859,-795,0,1750220097,12690.844562189995,107.00078814000153,54336.44741880001 2025-06-18,04:14:59.000,169,11069877,-795,0,1750220098,12690.91192528999,107.00078814000153,54336.49632864001 2025-06-18,04:15:00.000,169,11069858,-795,0,1750220099,12690.952343149991,106.9232477100013,54336.41947032 2025-06-18,04:15:01.000,169,11069837,-795,0,1750220100,12690.925397909996,106.9232477100013,54336.44741880001 2025-06-18,04:15:02.000,169,11069817,-795,0,1750220101,12690.85803481,106.94439509999938,54336.34959912001 2025-06-18,04:15:03.000,169,11069846,-795,0,1750220102,12690.89171635999,106.90210032000323,54336.67799376 2025-06-18,04:15:04.000,169,11069883,-795,0,1750220103,12690.85129849999,106.91619858000195,54336.58017408 2025-06-18,04:15:05.000,169,11069854,-795,0,1750220104,12690.864771119996,106.90914945000259,54336.61510968001 2025-06-18,04:15:06.000,169,11069835,-795,0,1750220105,12690.75699016,106.89505119000387,54336.31466352 2025-06-18,04:15:07.000,169,11069825,-795,0,1750220106,12690.864771119996,106.93734597000002,54336.37754760001 2025-06-18,04:15:08.000,169,11069854,-795,0,1750220107,12690.945606839996,106.89505119000387,54336.43344456 2025-06-18,04:15:09.000,169,11069840,-795,0,1750220108,12690.91192528999,106.90914945000259,54336.454405920005 2025-06-18,04:15:10.000,169,11069853,-795,0,1750220109,12690.89845267,106.90210032000323,54336.32863776001 2025-06-18,04:15:11.000,169,11069851,-795,0,1750220110,12690.81088063999,106.87390379999852,54336.47536728001 2025-06-18,04:15:12.000,169,11069877,-795,0,1750220111,12690.804144329995,106.88095292999787,54336.4823544 2025-06-18,04:15:13.000,169,11069836,-795,0,1750220112,12690.864771119996,106.90210032000323,54336.35658624001 2025-06-18,04:15:14.000,169,11069856,-795,0,1750220113,12690.932134219991,106.93029684000066,54336.671006640005 2025-06-18,04:15:15.000,169,11069877,-795,0,1750220114,12690.905188979996,106.9584933599981,54336.53126424 2025-06-18,04:15:16.000,169,11069845,-795,0,1750220115,12690.952343149991,106.98668988000281,54336.46838016 2025-06-18,04:15:17.000,169,11069784,-795,0,1750220116,12690.965815769996,106.94439509999938,54336.44741880001 2025-06-18,04:15:18.000,169,11069880,-795,0,1750220117,12691.046651489996,106.96554249000474,54336.53126424 2025-06-18,04:15:19.000,169,11069912,-795,0,1750220118,12690.87150742999,106.91619858000195,54336.74786496 2025-06-18,04:15:20.000,169,11069889,-795,0,1750220119,12690.925397909996,106.93734597000002,54336.719916480004 2025-06-18,04:15:21.000,169,11069885,-795,0,1750220120,12690.79067170999,106.8598055399998,54336.60113544 2025-06-18,04:15:22.000,169,11069876,-795,0,1750220121,12690.83782588,106.88800206000451,54336.60113544 2025-06-18,04:15:23.000,169,11069883,-795,0,1750220122,12690.972552079991,106.86685466999916,54336.573186960006 2025-06-18,04:15:24.000,169,11069895,-795,0,1750220123,12690.925397909996,106.90210032000323,54336.53825136 2025-06-18,04:15:25.000,169,11069752,-795,0,1750220124,12690.9186616,106.91619858000195,54336.54523848001 2025-06-18,04:15:26.000,169,11069871,-795,0,1750220125,12690.7165723,106.89505119000387,54336.18889536001 2025-06-18,04:15:27.000,169,11069882,-795,0,1750220126,12690.824353259995,106.88095292999787,54336.60812256 2025-06-18,04:15:28.000,169,11069910,-795,0,1750220127,12690.85803481,106.86685466999916,54336.552225600004 2025-06-18,04:15:29.000,169,11069898,-795,0,1750220128,12690.905188979996,106.85275641000044,54336.6570324 2025-06-18,04:15:30.000,169,11069860,-795,0,1750220129,12690.93887053,106.88800206000451,54336.6570324 2025-06-18,04:15:31.000,169,11069886,-795,0,1750220130,12690.91192528999,106.91619858000195,54336.46139304 2025-06-18,04:15:32.000,169,11069832,-795,0,1750220131,12690.83782588,106.96554249000474,54336.335624880005 2025-06-18,04:15:33.000,169,11069844,-795,0,1750220132,12690.9186616,106.9725916200041,54336.56619984001 2025-06-18,04:15:34.000,169,11069851,-795,0,1750220133,12690.844562189995,106.9584933599981,54336.48934152 2025-06-18,04:15:35.000,169,11069850,-795,0,1750220134,12690.824353259995,106.94439509999938,54336.74786496 2025-06-18,04:15:36.000,169,11069888,-795,0,1750220135,12690.70983598999,106.9232477100013,54336.4823544 2025-06-18,04:15:37.000,169,11069871,-795,0,1750220136,12690.68962705999,106.94439509999938,54336.56619984001 2025-06-18,04:15:38.000,169,11069832,-795,0,1750220137,12690.561637169994,106.96554249000474,54336.573186960006 2025-06-18,04:15:39.000,169,11069889,-755,0,1750220138,12690.763726469995,107.00783727000089,54336.4823544 2025-06-18,04:15:40.000,169,11069845,-795,0,1750220139,12690.70983598999,106.99373901000217,54336.41947032 2025-06-18,04:15:41.000,169,11069771,-795,0,1750220140,12690.662681819995,106.9725916200041,54336.46838016 2025-06-18,04:15:42.000,169,11069802,-795,0,1750220141,12690.58858240999,106.9725916200041,54336.36357336 2025-06-18,04:15:43.000,169,11069854,-795,0,1750220142,12690.521219309994,106.94439509999938,54336.56619984001 2025-06-18,04:15:44.000,169,11069871,-795,0,1750220143,12690.53469193,107.00783727000089,54336.49632864001 2025-06-18,04:15:45.000,169,11069830,-795,0,1750220144,12690.46732882999,107.04308291999769,54336.60113544 2025-06-18,04:15:46.000,169,11069868,-795,0,1750220145,12690.332602629998,107.0712794400024,54336.454405920005 2025-06-18,04:15:47.000,169,11069880,-795,0,1750220146,12690.325866319989,107.11357421999855,54336.35658624001 2025-06-18,04:15:48.000,169,11069885,-795,0,1750220147,12690.278712149993,107.1065250899992,54336.19588248 2025-06-18,04:15:49.000,169,11069844,-795,0,1750220148,12690.251766909998,106.95144422999874,54336.17492112 2025-06-18,04:15:50.000,169,11069846,-795,0,1750220149,12690.265239529988,107.02898465999897,54336.2028696 2025-06-18,04:15:51.000,169,11069867,-795,0,1750220150,12690.211349049998,107.08537770000112,54336.4124832 2025-06-18,04:15:52.000,169,11069823,-795,0,1750220151,12690.110304399997,107.15586900000199,54336.42645744001 2025-06-18,04:15:53.000,169,11069851,-795,0,1750220152,12690.090095469997,107.1699672600007,54336.56619984001 2025-06-18,04:15:54.000,169,11069834,-795,0,1750220153,12690.002523440002,107.25455682000029,54336.5871612 2025-06-18,04:15:55.000,169,11069856,-795,0,1750220154,12689.935160339992,107.29685160000372,54336.39152184 2025-06-18,04:15:56.000,169,11069873,-795,0,1750220155,12689.827379379996,107.29685160000372,54336.342612 2025-06-18,04:15:57.000,169,11069825,-795,0,1750220156,12689.820643070001,107.28275333999773,54336.37056048 2025-06-18,04:15:58.000,169,11069793,-795,0,1750220157,12689.793697829991,107.33914637999987,54336.405496080006 2025-06-18,04:15:59.000,169,11069885,-795,0,1750220158,12689.712862109991,107.32504812000116,54336.52427712001 2025-06-18,04:16:00.000,169,11069872,-795,0,1750220159,12689.6387627,107.4166868100001,54336.60812256 2025-06-18,04:16:01.000,169,11069915,-795,0,1750220160,12689.55792698,107.36029376999795,54336.49632864001 2025-06-18,04:16:02.000,169,11069884,-795,0,1750220161,12689.443409709995,107.4166868100001,54336.454405920005 2025-06-18,04:16:03.000,169,11069876,-795,0,1750220162,12689.423200779995,107.43783419999818,54336.46139304 2025-06-18,04:16:04.000,169,11069799,-795,0,1750220163,12689.45014601999,107.50832549999905,54336.37056048 2025-06-18,04:16:05.000,169,11069888,-795,0,1750220164,12689.443409709995,107.49422724000033,54336.286715040005 2025-06-18,04:16:06.000,169,11069853,-795,0,1750220165,12689.295210889999,107.54357115000312,54336.049152960004 2025-06-18,04:16:07.000,169,11069903,-795,0,1750220166,12689.322156129994,107.53652202000376,54336.27972792001 2025-06-18,04:16:08.000,169,11069867,-795,0,1750220167,12689.28847457999,107.57881679999991,54336.32165064 2025-06-18,04:16:09.000,169,11069843,-795,0,1750220168,12689.30868350999,107.5647185400012,54336.49632864001 2025-06-18,04:16:10.000,169,11069880,-795,0,1750220169,12689.295210889999,107.61406245000398,54336.47536728001 2025-06-18,04:16:11.000,169,11069870,-795,0,1750220170,12689.241320409994,107.6281607100027,54336.44741880001 2025-06-18,04:16:12.000,169,11069864,-795,0,1750220171,12689.180693619994,107.67045548999886,54336.20985672001 2025-06-18,04:16:13.000,169,11069846,-795,0,1750220172,12689.147012069989,107.69160288000421,54336.20985672001 2025-06-18,04:16:14.000,169,11069814,-795,0,1750220173,12689.032494799998,107.73389766000037,54336.03517872 2025-06-18,04:16:15.000,169,11069870,-795,0,1750220174,12689.086385279988,107.69865201000357,54336.18190824001 2025-06-18,04:16:16.000,169,11069883,-795,0,1750220175,12688.917977529993,107.67045548999886,54336.17492112 2025-06-18,04:16:17.000,169,11069885,-795,0,1750220176,12688.944922770002,107.64930810000078,54336.29370216 2025-06-18,04:16:18.000,169,11069925,-795,0,1750220177,12688.911241219997,107.68455375000485,54336.30767640001 2025-06-18,04:16:19.000,169,11069872,-795,0,1750220178,12688.985340630003,107.6634063599995,54336.405496080006 2025-06-18,04:16:20.000,169,11069860,-795,0,1750220179,12688.944922770002,107.69160288000421,54336.119024160005 2025-06-18,04:16:21.000,169,11069908,-795,0,1750220180,12688.931450149998,107.726848530001,54336.119024160005 2025-06-18,04:16:22.000,169,11069881,-795,0,1750220181,12688.897768599993,107.73389766000037,54335.93037192 2025-06-18,04:16:23.000,169,11069869,-795,0,1750220182,12688.924713840002,107.726848530001,54335.98626888 2025-06-18,04:16:24.000,169,11069880,-795,0,1750220183,12688.965131700003,107.7620941799978,54336.237805200006 2025-06-18,04:16:25.000,169,11069851,-795,0,1750220184,12688.944922770002,107.7761924400038,54336.29370216 2025-06-18,04:16:26.000,169,11069884,-795,0,1750220185,12688.823669190002,107.81848721999995,54336.2028696 2025-06-18,04:16:27.000,169,11069855,-795,0,1750220186,12688.917977529993,107.79733983000187,54336.23081808001 2025-06-18,04:16:28.000,169,11069894,-795,0,1750220187,12689.019022179993,107.85373287000402,54336.19588248 2025-06-18,04:16:29.000,169,11069794,-795,0,1750220188,12688.992076939998,107.86783113000274,54336.13998552001 2025-06-18,04:16:30.000,169,11069855,-795,0,1750220189,12688.857350739992,107.9101259099989,54335.902423440006 2025-06-18,04:16:31.000,169,11069869,-795,0,1750220190,12688.864087050002,107.89602765000018,54335.85351360001 2025-06-18,04:16:32.000,169,11069853,-795,0,1750220191,12688.756306089992,107.93127330000425,54336.23081808001 2025-06-18,04:16:33.000,169,11069869,-795,0,1750220192,12688.789987639997,107.92422417000489,54336.342612 2025-06-18,04:16:34.000,169,11069900,-795,0,1750220193,12688.830405499997,107.91717503999826,54336.342612 2025-06-18,04:16:35.000,169,11069886,-795,0,1750220194,12688.756306089992,107.89602765000018,54336.24479232 2025-06-18,04:16:36.000,169,11069841,-795,0,1750220195,12688.722624540002,107.95242069000233,54336.049152960004 2025-06-18,04:16:37.000,169,11069847,-795,0,1750220196,12688.749569779997,107.88897852000082,54336.03517872 2025-06-18,04:16:38.000,169,11069889,-795,0,1750220197,12688.682206680001,107.88192939000146,54336.13998552001 2025-06-18,04:16:39.000,169,11069902,-795,0,1750220198,12688.641788820001,107.90307677999954,54336.18190824001 2025-06-18,04:16:40.000,169,11069870,-795,0,1750220199,12688.547480479996,107.84668374000466,54336.2727408 2025-06-18,04:16:41.000,169,11069884,-795,0,1750220200,12688.54074417,107.80438896000123,54336.29370216 2025-06-18,04:16:42.000,169,11069916,-795,0,1750220201,12688.486853689996,107.7620941799978,54336.2727408 2025-06-18,04:16:43.000,169,11069897,-795,0,1750220202,12688.527271549996,107.78324157000316,54336.43344456 2025-06-18,04:16:44.000,169,11069898,-795,0,1750220203,12688.486853689996,107.74094678999973,54336.35658624001 2025-06-18,04:16:45.000,169,11069856,-795,0,1750220204,12688.48011738,107.70570114000293,54336.17492112 2025-06-18,04:16:46.000,169,11069878,-795,0,1750220205,12688.25108283999,107.64225897000142,54335.85351360001 2025-06-18,04:16:47.000,169,11069853,-795,0,1750220206,12688.3588638,107.6634063599995,54335.91639768 2025-06-18,04:16:48.000,169,11069842,-795,0,1750220207,12688.31844594,107.63520984000206,54336.01421736001 2025-06-18,04:16:49.000,169,11069840,-795,0,1750220208,12688.19045604999,107.61406245000398,54336.167934000005 2025-06-18,04:16:50.000,169,11069894,-795,0,1750220209,12688.21740129,107.61406245000398,54336.25876656001 2025-06-18,04:16:51.000,169,11069857,-795,0,1750220210,12688.23087390999,107.59291505999863,54336.17492112 2025-06-18,04:16:52.000,169,11069891,-795,0,1750220211,12688.203928669995,107.53652202000376,54336.06312720001 2025-06-18,04:16:53.000,169,11069843,-795,0,1750220212,12688.264555459995,107.53652202000376,54335.93735904 2025-06-18,04:16:54.000,169,11069842,-795,0,1750220213,12688.1567745,107.54357115000312,54335.80460376001 2025-06-18,04:16:55.000,169,11069872,-795,0,1750220214,12688.15003818999,107.50832549999905,54335.818578 2025-06-18,04:16:56.000,169,11069898,-795,0,1750220215,12688.001839369994,107.45898159000353,54335.58800304001 2025-06-18,04:16:57.000,169,11069895,-795,0,1750220216,12688.082675089994,107.49422724000033,54335.8884492 2025-06-18,04:16:58.000,169,11069879,-795,0,1750220217,12688.028784609989,107.45898159000353,54335.86050072 2025-06-18,04:16:59.000,169,11069895,-795,0,1750220218,12688.183719739995,107.45898159000353,54336.04216584001 2025-06-18,04:17:00.000,169,11069861,-795,0,1750220219,12688.102884019994,107.45193246000417,54335.96530752 2025-06-18,04:17:01.000,169,11069840,-795,0,1750220220,12688.102884019994,107.5153746299984,54335.70678408001 2025-06-18,04:17:02.000,169,11069847,-795,0,1750220221,12688.022048299994,107.48012898000161,54335.53909320001 2025-06-18,04:17:03.000,169,11069816,-795,0,1750220222,12688.10962032999,107.49422724000033,54335.546080320004 2025-06-18,04:17:04.000,169,11069836,-795,0,1750220223,12688.008575679989,107.5153746299984,54335.47620912 2025-06-18,04:17:05.000,169,11069887,-795,0,1750220224,12687.988366749989,107.50832549999905,54335.70678408001 2025-06-18,04:17:06.000,169,11069868,-795,0,1750220225,12687.826695309988,107.45898159000353,54335.55306744 2025-06-18,04:17:07.000,169,11069878,-795,0,1750220226,12687.894058409998,107.48717811000097,54335.713771200004 2025-06-18,04:17:08.000,169,11069832,-795,0,1750220227,12687.961421509994,107.5153746299984,54335.83953936 2025-06-18,04:17:09.000,169,11069813,-795,0,1750220228,12687.947948889989,107.57881679999991,54335.74171968 2025-06-18,04:17:10.000,169,11069853,-795,0,1750220229,12687.867113169988,107.5294728900044,54335.38537656 2025-06-18,04:17:11.000,169,11069846,-795,0,1750220230,12687.779541139993,107.5294728900044,54335.280569760005 2025-06-18,04:17:12.000,169,11069828,-795,0,1750220231,12687.799750069993,107.50832549999905,54335.28755688 2025-06-18,04:17:13.000,169,11069834,-795,0,1750220232,12687.799750069993,107.54357115000312,54335.44127352001 2025-06-18,04:17:14.000,169,11069838,-595,0,1750220233,12687.766068520003,107.55766941000184,54335.53909320001 2025-06-18,04:17:15.000,169,11069806,-795,0,1750220234,12687.698705419993,107.5647185400012,54335.44127352001 2025-06-18,04:17:16.000,169,11069849,-795,0,1750220235,12687.638078629992,107.5294728900044,54335.37140232001 2025-06-18,04:17:17.000,169,11069874,-795,0,1750220236,12687.718914349993,107.5294728900044,54335.60197728 2025-06-18,04:17:18.000,169,11069856,-795,0,1750220237,12687.779541139993,107.5153746299984,54335.55306744 2025-06-18,04:17:19.000,169,11069863,-795,0,1750220238,12687.725650660002,107.54357115000312,54335.42729928 2025-06-18,04:17:20.000,169,11069849,-795,0,1750220239,12687.685232800002,107.5153746299984,54335.40633792 2025-06-18,04:17:21.000,169,11069841,-795,0,1750220240,12687.577451839992,107.55766941000184,54335.24563416 2025-06-18,04:17:22.000,169,11069910,-795,0,1750220241,12687.631342319997,107.53652202000376,54335.45524776 2025-06-18,04:17:23.000,169,11069865,-795,0,1750220242,12687.685232800002,107.5153746299984,54335.69979696 2025-06-18,04:17:24.000,169,11069847,-795,0,1750220243,12687.678496489993,107.45898159000353,54335.69979696 2025-06-18,04:17:25.000,169,11069885,-795,0,1750220244,12687.685232800002,107.45193246000417,54335.65787424001 2025-06-18,04:17:26.000,169,11069872,-795,0,1750220245,12687.496616119992,107.45193246000417,54335.10589176001 2025-06-18,04:17:27.000,169,11069832,-795,0,1750220246,12687.577451839992,107.46603072000289,54335.26659552 2025-06-18,04:17:28.000,169,11069862,-795,0,1750220247,12687.563979220002,107.50127636999969,54335.26659552 2025-06-18,04:17:29.000,169,11069860,-795,0,1750220248,12687.590924459997,107.42373593999946,54335.22467280001 2025-06-18,04:17:30.000,169,11069859,-795,0,1750220249,12687.590924459997,107.4166868100001,54335.5041576 2025-06-18,04:17:31.000,169,11069893,-795,0,1750220250,12687.557242909992,107.4166868100001,54335.44127352001 2025-06-18,04:17:32.000,169,11069900,-795,0,1750220251,12687.429253019996,107.40258855000138,54335.378389440004 2025-06-18,04:17:33.000,169,11069831,-795,0,1750220252,12687.510088739997,107.43783419999818,54335.5041576 2025-06-18,04:17:34.000,169,11069880,-795,0,1750220253,12687.382098850001,107.4166868100001,54335.17576296001 2025-06-18,04:17:35.000,169,11069882,-795,0,1750220254,12687.361889920001,107.40963768000074,54335.063969040006 2025-06-18,04:17:36.000,169,11069872,-795,0,1750220255,12687.206954789996,107.39553942000202,54334.91723952001 2025-06-18,04:17:37.000,169,11069895,-795,0,1750220256,12687.19348216999,107.44488333000481,54334.96614936001 2025-06-18,04:17:38.000,169,11069901,-795,0,1750220257,12687.15306430999,107.38849029000266,54335.21768568 2025-06-18,04:17:39.000,169,11069866,-795,0,1750220258,12687.287790509996,107.40963768000074,54335.37140232001 2025-06-18,04:17:40.000,169,11069846,-795,0,1750220259,12687.186745859995,107.43783419999818,54335.32249248001 2025-06-18,04:17:41.000,169,11069833,-795,0,1750220260,12687.15980062,107.4166868100001,54335.26659552 2025-06-18,04:17:42.000,169,11069888,-795,0,1750220261,12687.025074419995,107.43783419999818,54334.88230392 2025-06-18,04:17:43.000,169,11069865,-795,0,1750220262,12687.105910139995,107.49422724000033,54334.97313648 2025-06-18,04:17:44.000,169,11069822,-795,0,1750220263,12687.01160179999,107.48717811000097,54334.896278160006 2025-06-18,04:17:45.000,169,11069881,-795,0,1750220264,12687.025074419995,107.49422724000033,54334.83339408 2025-06-18,04:17:46.000,169,11069898,-795,0,1750220265,12686.93750239,107.50832549999905,54335.02204632 2025-06-18,04:17:47.000,169,11069901,-795,0,1750220266,12686.95771132,107.5294728900044,54335.05698192001 2025-06-18,04:17:48.000,169,11069885,-795,0,1750220267,12686.903820839994,107.55766941000184,54335.18275008001 2025-06-18,04:17:49.000,169,11069847,-795,0,1750220268,12686.876875599999,107.57176767000055,54335.13384024001 2025-06-18,04:17:50.000,169,11069901,-795,0,1750220269,12686.755622019999,107.57881679999991,54334.896278160006 2025-06-18,04:17:51.000,169,11069883,-795,0,1750220270,12686.661313679993,107.6634063599995,54334.6657032 2025-06-18,04:17:52.000,169,11069886,-795,0,1750220271,12686.600686889993,107.67045548999886,54334.679677440006 2025-06-18,04:17:53.000,169,11069882,-795,0,1750220272,12686.620895819993,107.68455375000485,54334.77051000001 2025-06-18,04:17:54.000,169,11069846,-795,0,1750220273,12686.398597589992,107.68455375000485,54334.72160016001 2025-06-18,04:17:55.000,169,11069884,-795,0,1750220274,12686.506378550002,107.76914331000444,54335.09890464 2025-06-18,04:17:56.000,169,11069859,-795,0,1750220275,12686.324498180002,107.76914331000444,54335.02204632 2025-06-18,04:17:57.000,169,11069851,-795,0,1750220276,12686.250398769997,107.79029070000252,54335.00108496 2025-06-18,04:17:58.000,169,11069887,-795,0,1750220277,12686.216717219992,107.86783113000274,54335.0499948 2025-06-18,04:17:59.000,169,11069876,-795,0,1750220278,12686.176299359991,107.88192939000146,54334.847368320006 2025-06-18,04:18:00.000,169,11069849,-795,0,1750220279,12686.04157316,107.8748802600021,54334.72160016001 2025-06-18,04:18:01.000,169,11069894,-795,0,1750220280,12685.987682679995,107.86078200000338,54334.69365168 2025-06-18,04:18:02.000,169,11069850,-795,0,1750220281,12685.99441898999,107.89602765000018,54334.76352288 2025-06-18,04:18:03.000,169,11069856,-795,0,1750220282,12686.04157316,107.92422417000489,54335.05698192001 2025-06-18,04:18:04.000,169,11069849,-795,0,1750220283,12685.98094637,107.93832243000361,54335.07794328 2025-06-18,04:18:05.000,169,11069850,-795,0,1750220284,12685.89337433999,107.9735680800004,54334.98711072001 2025-06-18,04:18:06.000,169,11069816,-795,0,1750220285,12685.71823028,107.91717503999826,54334.658716080005 2025-06-18,04:18:07.000,169,11069858,-795,0,1750220286,12685.745175519995,108.00176459999784,54334.60281912001 2025-06-18,04:18:08.000,169,11069872,-795,0,1750220287,12685.637394559999,108.00881373000448,54334.609806240005 2025-06-18,04:18:09.000,169,11069873,-795,0,1750220288,12685.617185629999,107.99471546999848,54334.70063880001 2025-06-18,04:18:10.000,169,11069861,-795,0,1750220289,12685.543086219994,108.00881373000448,54334.679677440006 2025-06-18,04:18:11.000,169,11069870,-795,0,1750220290,12685.428568949988,108.02996112000255,54334.88929104001 2025-06-18,04:18:12.000,169,11069865,-795,0,1750220291,12685.327524300003,108.07225589999871,54334.81941984001 2025-06-18,04:18:13.000,169,11069837,-795,0,1750220292,12685.287106440002,108.05815763999999,54334.83339408 2025-06-18,04:18:14.000,169,11069879,-795,0,1750220293,12685.118698689992,108.05815763999999,54334.777497120005 2025-06-18,04:18:15.000,169,11069857,-795,0,1750220294,12685.058071899992,108.09340329000406,54334.50499944001 2025-06-18,04:18:16.000,169,11069876,-795,0,1750220295,12684.808828429996,108.05815763999999,54334.09275936 2025-06-18,04:18:17.000,169,11069879,-795,0,1750220296,12684.788619499996,108.11455068000214,54334.372244160004 2025-06-18,04:18:18.000,169,11069849,-795,0,1750220297,12684.69431115999,108.13569807000022,54334.47006384 2025-06-18,04:18:19.000,169,11069861,-795,0,1750220298,12684.7212564,108.14274719999958,54334.75653576 2025-06-18,04:18:20.000,169,11069880,-795,0,1750220299,12684.667365919995,108.16389458999765,54334.6657032 2025-06-18,04:18:21.000,169,11069899,-795,0,1750220300,12684.60000282,108.14274719999958,54334.61679336 2025-06-18,04:18:22.000,169,11069846,-795,0,1750220301,12684.47874924,108.14274719999958,54334.372244160004 2025-06-18,04:18:23.000,169,11069845,-795,0,1750220302,12684.377704589999,108.185041980003,54334.176604800006 2025-06-18,04:18:24.000,169,11069858,-795,0,1750220303,12684.317077799999,108.19914024000173,54334.13468208 2025-06-18,04:18:25.000,169,11069873,-795,0,1750220304,12684.290132559989,108.20618937000108,54334.155643440004 2025-06-18,04:18:26.000,169,11069853,-795,0,1750220305,12684.121724809993,108.26963154000259,54333.98096544001 2025-06-18,04:18:27.000,169,11069819,-795,0,1750220306,12684.108252190003,108.30487718999939,54334.274424480005 2025-06-18,04:18:28.000,169,11069883,-795,0,1750220307,12684.081306949993,108.29782806000003,54334.41416688001 2025-06-18,04:18:29.000,169,11069842,-795,0,1750220308,12684.000471229992,108.29782806000003,54334.33730856001 2025-06-18,04:18:30.000,169,11069813,-795,0,1750220309,12683.859008719992,108.36127023000154,54334.225514640006 2025-06-18,04:18:31.000,169,11069825,-795,0,1750220310,12683.731018829996,108.32602458000474,54333.90410712 2025-06-18,04:18:32.000,169,11069854,-795,0,1750220311,12683.656919419991,108.45995804999984,54333.8272488 2025-06-18,04:18:33.000,169,11069899,-795,0,1750220312,12683.59629262999,108.48110543999792,54333.820261680004 2025-06-18,04:18:34.000,169,11069878,-795,0,1750220313,12683.57608369999,108.56569500000478,54333.939042720005 2025-06-18,04:18:35.000,169,11069858,-795,0,1750220314,12683.53566583999,108.58684239000286,54333.99493968 2025-06-18,04:18:36.000,169,11069848,-795,0,1750220315,12683.225795579994,108.56569500000478,54333.79231320001 2025-06-18,04:18:37.000,169,11069805,-795,0,1750220316,12683.29315867999,108.60798978000093,54334.07878512001 2025-06-18,04:18:38.000,169,11069870,-795,0,1750220317,12683.31336760999,108.6784810800018,54334.13468208 2025-06-18,04:18:39.000,169,11069802,-795,0,1750220318,12683.23253188999,108.70667759999924,54334.01590104 2025-06-18,04:18:40.000,169,11069890,-795,0,1750220319,12683.171905099989,108.76307064000139,54333.75039048 2025-06-18,04:18:41.000,169,11069874,-795,0,1750220320,12683.131487239989,108.75602151000203,54333.673532160006 2025-06-18,04:18:42.000,169,11069857,-795,0,1750220321,12683.111278309989,108.77011977000075,54333.841223040006 2025-06-18,04:18:43.000,169,11069880,-795,0,1750220322,12683.057387829998,108.81946368000354,54333.79930032 2025-06-18,04:18:44.000,169,11069872,-795,0,1750220323,12682.963079489993,108.84766020000097,54333.9669912 2025-06-18,04:18:45.000,169,11069864,-795,0,1750220324,12682.895716389998,108.86880758999905,54333.78532608 2025-06-18,04:18:46.000,169,11069825,-795,0,1750220325,12682.747517570002,108.85470933000033,54333.62462232001 2025-06-18,04:18:47.000,169,11069882,-795,0,1750220326,12682.787935430002,108.88290584999777,54333.74340336001 2025-06-18,04:18:48.000,169,11069854,-795,0,1750220327,12682.794671739997,108.91815150000184,54333.51981552 2025-06-18,04:18:49.000,169,11069860,-795,0,1750220328,12682.740781259992,108.93929888999992,54333.52680264001 2025-06-18,04:18:50.000,169,11069920,-795,0,1750220329,12682.720572329992,108.98159367000335,54333.54776400001 2025-06-18,04:18:51.000,169,11069890,-795,0,1750220330,12682.713836019997,108.99569193000207,54333.554751120006 2025-06-18,04:18:52.000,169,11069885,-795,0,1750220331,12682.626263990001,109.0238884499995,54333.771351840005 2025-06-18,04:18:53.000,169,11069918,-795,0,1750220332,12682.552164579996,109.01683932000014,54333.54776400001 2025-06-18,04:18:54.000,169,11069847,-795,0,1750220333,12682.572373509996,109.06618323000293,54333.57571248001 2025-06-18,04:18:55.000,169,11069879,-795,0,1750220334,12682.531955649996,109.08733062000101,54333.54077688 2025-06-18,04:18:56.000,169,11069877,-795,0,1750220335,12682.410702069996,109.09437975000037,54333.13552392 2025-06-18,04:18:57.000,169,11069874,-795,0,1750220336,12682.491537789996,109.18601843999932,54333.17744664 2025-06-18,04:18:58.000,169,11069890,-795,0,1750220337,12682.451119929996,109.17896930999996,54333.219369360006 2025-06-18,04:18:59.000,169,11069899,-795,0,1750220338,12682.525219340001,109.20011669999803,54333.29622768 2025-06-18,04:19:00.000,169,11069892,-795,0,1750220339,12682.531955649996,109.24241148000146,54333.5128284 2025-06-18,04:19:01.000,169,11069843,-795,0,1750220340,12682.478065169991,109.26355886999954,54333.49885416001 2025-06-18,04:19:02.000,169,11069848,-795,0,1750220341,12682.329866349995,109.33405017000041,54333.338150400006 2025-06-18,04:19:03.000,169,11069903,-795,0,1750220342,12682.39722944999,109.34814842999913,54333.25430496 2025-06-18,04:19:04.000,169,11069890,-795,0,1750220343,12682.34333897,109.40454147000128,54333.24731784 2025-06-18,04:19:05.000,169,11069868,-795,0,1750220344,12682.370284209996,109.43978711999807,54333.051678480006 2025-06-18,04:19:06.000,169,11069874,-675,0,1750220345,12682.208612769995,109.43978711999807,54332.89796184 2025-06-18,04:19:07.000,169,11069899,-795,0,1750220346,12682.289448489995,109.5173275499983,54332.981807280004 2025-06-18,04:19:08.000,169,11069831,-795,0,1750220347,12682.350075279996,109.55257320000237,54333.31020192001 2025-06-18,04:19:09.000,169,11069797,-795,0,1750220348,12682.329866349995,109.55962233000173,54333.29622768 2025-06-18,04:19:10.000,169,11069895,-795,0,1750220349,12682.25576693999,109.58076971999981,54333.3032148 2025-06-18,04:19:11.000,169,11069843,-795,0,1750220350,12682.22208539,109.56667146000109,54333.1285368 2025-06-18,04:19:12.000,169,11069860,-795,0,1750220351,12682.24229432,109.65126102000067,54332.97482016001 2025-06-18,04:19:13.000,169,11069867,-795,0,1750220352,12682.350075279996,109.68650667000475,54332.96783304 2025-06-18,04:19:14.000,169,11069830,-795,0,1750220353,12682.309657419995,109.68650667000475,54332.9887944 2025-06-18,04:19:15.000,169,11069861,-795,0,1750220354,12682.28271218,109.67945753999811,54332.89097472 2025-06-18,04:19:16.000,169,11069884,-795,0,1750220355,12682.269239559995,109.70765406000282,54332.92591032001 2025-06-18,04:19:17.000,169,11069858,-795,0,1750220356,12682.18166753,109.72175232000154,54333.0586656 2025-06-18,04:19:18.000,169,11069839,-795,0,1750220357,12682.31639372999,109.72175232000154,54333.14251104001 2025-06-18,04:19:19.000,169,11069836,-795,0,1750220358,12682.3635479,109.7640470999977,54333.1285368 2025-06-18,04:19:20.000,169,11069860,-795,0,1750220359,12682.370284209996,109.77814536000369,54333.149498160004 2025-06-18,04:19:21.000,169,11069879,-795,0,1750220360,12682.350075279996,109.82044013999985,54332.89796184 2025-06-18,04:19:22.000,169,11069883,-795,0,1750220361,12682.350075279996,109.876833180002,54332.89796184 2025-06-18,04:19:23.000,169,11069886,-795,0,1750220362,12682.44438362,109.84863666000456,54333.07263984001 2025-06-18,04:19:24.000,169,11069910,-795,0,1750220363,12682.471328859996,109.85568579000392,54333.0586656 2025-06-18,04:19:25.000,169,11069854,-795,0,1750220364,12682.505010410001,109.86978405000264,54333.28924056001 2025-06-18,04:19:26.000,169,11069808,-795,0,1750220365,12682.410702069996,109.86273492000328,54333.07263984001 2025-06-18,04:19:27.000,169,11069868,-795,0,1750220366,12682.518483029991,109.83453839999856,54333.16347240001 2025-06-18,04:19:28.000,169,11069827,-795,0,1750220367,12682.545428270001,109.86273492000328,54333.1285368 2025-06-18,04:19:29.000,169,11069888,-795,0,1750220368,12682.633000299997,109.85568579000392,54332.99578152001 2025-06-18,04:19:30.000,169,11069874,-795,0,1750220369,12682.680154469992,109.8274892699992,54333.09360120001 2025-06-18,04:19:31.000,169,11069899,-795,0,1750220370,12682.639736609992,109.84158752999792,54332.95385880001 2025-06-18,04:19:32.000,169,11069838,-795,0,1750220371,12682.720572329992,109.79224362000241,54332.99578152001 2025-06-18,04:19:33.000,169,11069810,-795,0,1750220372,12682.808144360002,109.78519449000305,54333.33116328001 2025-06-18,04:19:34.000,169,11069826,-795,0,1750220373,12682.868771150002,109.77109623000433,54333.32417616 2025-06-18,04:19:35.000,169,11069850,-795,0,1750220374,12682.942870559993,109.78519449000305,54333.31020192001 2025-06-18,04:19:36.000,169,11069845,-795,0,1750220375,12682.862034839993,109.72175232000154,54333.06565272 2025-06-18,04:19:37.000,169,11069907,-795,0,1750220376,12682.969815799988,109.78519449000305,54333.06565272 2025-06-18,04:19:38.000,169,11069908,-795,0,1750220377,12683.064124139994,109.79224362000241,54333.219369360006 2025-06-18,04:19:39.000,169,11069882,-795,0,1750220378,12683.111278309989,109.79929275000177,54333.26129208001 2025-06-18,04:19:40.000,169,11069882,-795,0,1750220379,12683.104541999994,109.77814536000369,54333.35212464 2025-06-18,04:19:41.000,169,11069858,-795,0,1750220380,12683.111278309989,109.77109623000433,54333.366098880004 2025-06-18,04:19:42.000,169,11069794,-795,0,1750220381,12683.124750929994,109.7640470999977,54333.44994432 2025-06-18,04:19:43.000,169,11069879,-795,0,1750220382,12683.144959859994,109.80634188000113,54333.484879920004 2025-06-18,04:19:44.000,169,11069835,-795,0,1750220383,12683.124750929994,109.77109623000433,54333.42898296001 2025-06-18,04:19:45.000,169,11069894,-795,0,1750220384,12683.050651519989,109.77109623000433,54333.051678480006 2025-06-18,04:19:46.000,169,11069856,-795,0,1750220385,12683.043915209993,109.74289970999962,54333.04469136001 2025-06-18,04:19:47.000,169,11069849,-795,0,1750220386,12683.097805689998,109.80634188000113,54333.2333436 2025-06-18,04:19:48.000,169,11069855,-795,0,1750220387,12683.131487239989,109.80634188000113,54333.338150400006 2025-06-18,04:19:49.000,169,11069820,-795,0,1750220388,12683.030442589989,109.77814536000369,54333.49885416001 2025-06-18,04:19:50.000,169,11069781,-795,0,1750220389,12682.996761039998,109.80634188000113,54333.533789760004 2025-06-18,04:19:51.000,169,11069787,-795,0,1750220390,12682.841825909993,109.79929275000177,54333.366098880004 2025-06-18,04:19:52.000,169,11069847,-795,0,1750220391,12682.855298529998,109.85568579000392,54333.41500872 2025-06-18,04:19:53.000,169,11069897,-795,0,1750220392,12682.828353290002,109.83453839999856,54333.5128284 2025-06-18,04:19:54.000,169,11069804,-795,0,1750220393,12682.808144360002,109.85568579000392,54333.35212464 2025-06-18,04:19:55.000,169,11069845,-795,0,1750220394,12682.787935430002,109.84863666000456,54333.31020192001 2025-06-18,04:19:56.000,169,11069837,-795,0,1750220395,12682.734044949997,109.876833180002,54333.317189040004 2025-06-18,04:19:57.000,169,11069782,-795,0,1750220396,12682.680154469992,109.89093144000071,54333.34513752 2025-06-18,04:19:58.000,169,11069834,-795,0,1750220397,12682.740781259992,109.91912795999815,54333.603660960005 2025-06-18,04:19:59.000,169,11069866,-795,0,1750220398,12682.673418159997,109.91912795999815,54333.59667384001 2025-06-18,04:20:00.000,169,11069877,-795,0,1750220399,12682.700363399992,109.9402753500035,54333.49885416001 2025-06-18,04:20:01.000,169,11069893,-795,0,1750220400,12682.565637200001,109.89798057000007,54333.47789280001 2025-06-18,04:20:02.000,169,11069844,-795,0,1750220401,12682.653209229997,109.99666838999838,54333.219369360006 2025-06-18,04:20:03.000,169,11069859,-795,0,1750220402,12682.686890780002,109.95437361000222,54333.47789280001 2025-06-18,04:20:04.000,169,11069888,-795,0,1750220403,12682.693627089997,109.95437361000222,54333.47789280001 2025-06-18,04:20:05.000,169,11069807,-795,0,1750220404,12682.626263990001,109.99666838999838,54333.505841280006 2025-06-18,04:20:06.000,169,11069868,-795,0,1750220405,12682.430910999996,109.9402753500035,54333.373086 2025-06-18,04:20:07.000,169,11069881,-795,0,1750220406,12682.478065169991,110.01781578000373,54333.56173824 2025-06-18,04:20:08.000,169,11069839,-795,0,1750220407,12682.531955649996,109.99666838999838,54333.64558368001 2025-06-18,04:20:09.000,169,11069875,-795,0,1750220408,12682.46459255,109.93322622000414,54333.69449352001 2025-06-18,04:20:10.000,169,11069857,-795,0,1750220409,12682.491537789996,109.98961925999902,54333.533789760004 2025-06-18,04:20:11.000,169,11069878,-795,0,1750220410,12682.44438362,109.9755210000003,54333.49186704 2025-06-18,04:20:12.000,169,11069869,-795,0,1750220411,12682.457856239991,109.99666838999838,54333.42199584 2025-06-18,04:20:13.000,169,11069859,-795,0,1750220412,12682.531955649996,109.95437361000222,54333.54776400001 2025-06-18,04:20:14.000,169,11069828,-795,0,1750220413,12682.430910999996,109.96142274000158,54333.4429572 2025-06-18,04:20:15.000,169,11069897,-795,0,1750220414,12682.457856239991,109.94732448000286,54333.65955792 2025-06-18,04:20:16.000,169,11069893,-795,0,1750220415,12682.37702051999,109.94732448000286,54333.46391856 2025-06-18,04:20:17.000,169,11069807,-795,0,1750220416,12682.390493139996,109.9755210000003,54333.505841280006 2025-06-18,04:20:18.000,169,11069908,-795,0,1750220417,12682.27597586999,110.0883070800046,54333.40103448 2025-06-18,04:20:19.000,169,11069848,-795,0,1750220418,12682.37702051999,110.10240534000332,54333.24033072001 2025-06-18,04:20:20.000,169,11069839,-795,0,1750220419,12682.498274099991,110.14470011999947,54333.47090568 2025-06-18,04:20:21.000,169,11069787,-795,0,1750220420,12682.498274099991,110.09535621000396,54333.435970080005 2025-06-18,04:20:22.000,169,11069846,-795,0,1750220421,12682.48480148,110.12355273000139,54333.58968672 2025-06-18,04:20:23.000,169,11069863,-795,0,1750220422,12682.471328859996,110.17994577000354,54333.56173824 2025-06-18,04:20:24.000,169,11069887,-795,0,1750220423,12682.437647309991,110.16584751000482,54333.54077688 2025-06-18,04:20:25.000,169,11069840,-795,0,1750220424,12682.457856239991,110.2222405499997,54333.6176352 2025-06-18,04:20:26.000,169,11069847,-795,0,1750220425,12682.329866349995,110.25043707000441,54333.06565272 2025-06-18,04:20:27.000,169,11069857,-795,0,1750220426,12682.471328859996,110.35617402000207,54333.338150400006 2025-06-18,04:20:28.000,169,11069859,-795,0,1750220427,12682.538691959991,110.41961619000358,54333.4429572 2025-06-18,04:20:29.000,169,11069789,-795,0,1750220428,12682.552164579996,110.44781271000102,54333.49885416001 2025-06-18,04:20:30.000,169,11069817,-795,0,1750220429,12682.518483029991,110.49010749000445,54333.673532160006 2025-06-18,04:20:31.000,169,11069851,-795,0,1750220430,12682.451119929996,110.51830401000188,54333.554751120006 2025-06-18,04:20:32.000,169,11069866,-795,0,1750220431,12682.451119929996,110.56059878999804,54333.54776400001 2025-06-18,04:20:33.000,169,11069864,-795,0,1750220432,12682.457856239991,110.55354965999868,54333.70846776 2025-06-18,04:20:34.000,169,11069884,-795,0,1750220433,12682.558900889991,110.62404095999955,54333.51981552 2025-06-18,04:20:35.000,169,11069872,-795,0,1750220434,12682.565637200001,110.63813921999827,54333.44994432 2025-06-18,04:20:36.000,169,11069853,-795,0,1750220435,12682.612791369997,110.6804340000017,54333.5128284 2025-06-18,04:20:37.000,169,11069880,-795,0,1750220436,12682.639736609992,110.68748313000106,54333.4429572 2025-06-18,04:20:38.000,169,11069789,-795,0,1750220437,12682.700363399992,110.70158138999977,54333.65955792 2025-06-18,04:20:39.000,169,11069857,-795,0,1750220438,12682.781199119992,110.75797443000192,54333.78532608 2025-06-18,04:20:40.000,169,11069841,-795,0,1750220439,12682.801408049992,110.82141660000343,54333.73641624 2025-06-18,04:20:41.000,169,11069860,-795,0,1750220440,12682.814880669997,110.82141660000343,54333.71545488001 2025-06-18,04:20:42.000,169,11069827,-795,0,1750220441,12682.855298529998,110.8919079000043,54333.701480640004 2025-06-18,04:20:43.000,169,11069854,-795,0,1750220442,12683.023706279993,110.88485876999766,54333.79930032 2025-06-18,04:20:44.000,169,11069889,-795,0,1750220443,12683.104541999994,110.94125180999981,54333.80628744 2025-06-18,04:20:45.000,169,11069849,-795,0,1750220444,12683.158432479999,110.93420268000045,54333.76436472001 2025-06-18,04:20:46.000,169,11069827,-795,0,1750220445,12682.983288419993,110.96944833000452,54333.56173824 2025-06-18,04:20:47.000,169,11069851,-795,0,1750220446,12683.158432479999,110.9905957200026,54333.91109424001 2025-06-18,04:20:48.000,169,11069870,-795,0,1750220447,12683.171905099989,111.05403789000411,54333.869171520004 2025-06-18,04:20:49.000,169,11069868,-795,0,1750220448,12683.25947713,111.06108702000347,54334.00192680001 2025-06-18,04:20:50.000,169,11069850,-795,0,1750220449,12683.19211402999,111.08223441000155,54333.80628744 2025-06-18,04:20:51.000,169,11069887,-795,0,1750220450,12683.306631299994,111.10338179999962,54333.86218440001 2025-06-18,04:20:52.000,169,11069834,-795,0,1750220451,12683.29989499,111.15272571000241,54333.79231320001 2025-06-18,04:20:53.000,169,11069889,-795,0,1750220452,12683.29989499,111.14567658000306,54333.78532608 2025-06-18,04:20:54.000,169,11069788,-795,0,1750220453,12683.35378546999,111.19502048999857,54333.80628744 2025-06-18,04:20:55.000,169,11069868,-795,0,1750220454,12683.367258089995,111.15977484000177,54334.057823760006 2025-06-18,04:20:56.000,169,11069885,-795,0,1750220455,12683.266213439994,111.20206961999793,54333.94602984 2025-06-18,04:20:57.000,169,11069862,-795,0,1750220456,12683.27968606,111.22321701000328,54333.95301696 2025-06-18,04:20:58.000,169,11069920,-795,0,1750220457,12683.38073071,111.24436440000136,54334.12070784 2025-06-18,04:20:59.000,169,11069864,-795,0,1750220458,12683.46156643,111.20911875000456,54334.036862400004 2025-06-18,04:21:00.000,169,11069852,-795,0,1750220459,12683.49524797999,111.20206961999793,54333.987952560004 2025-06-18,04:21:01.000,169,11069858,-795,0,1750220460,12683.528929529995,111.19502048999857,54333.85519728 2025-06-18,04:21:02.000,169,11069875,-795,0,1750220461,12683.47503904999,111.21616788000392,54333.78532608 2025-06-18,04:21:03.000,169,11069842,-795,0,1750220462,12683.528929529995,111.17387310000049,54334.05083664001 2025-06-18,04:21:04.000,169,11069866,-795,0,1750220463,12683.59629262999,111.22321701000328,54334.155643440004 2025-06-18,04:21:05.000,169,11069866,-795,0,1750220464,12683.650183109996,111.18092222999985,54334.18359192 2025-06-18,04:21:06.000,169,11069845,-795,0,1750220465,12683.468302739995,111.17387310000049,54333.81327456001 2025-06-18,04:21:07.000,169,11069849,-795,0,1750220466,12683.61650155999,111.17387310000049,54333.88314576001 2025-06-18,04:21:08.000,169,11069846,-795,0,1750220467,12683.704073590001,111.17387310000049,54333.96000408001 2025-06-18,04:21:09.000,169,11069796,-795,0,1750220468,12683.744491450001,111.16682397000113,54333.91109424001 2025-06-18,04:21:10.000,169,11069826,-795,0,1750220469,12683.757964069991,111.20206961999793,54333.91109424001 2025-06-18,04:21:11.000,169,11069880,-795,0,1750220470,12683.778172999992,111.18092222999985,54333.99493968 2025-06-18,04:21:12.000,169,11069837,-795,0,1750220471,12683.865745030002,111.14567658000306,54334.008913920006 2025-06-18,04:21:13.000,169,11069880,-795,0,1750220472,12683.973525989997,111.0892835400009,54334.057823760006 2025-06-18,04:21:14.000,169,11069866,-795,0,1750220473,12683.946580750002,111.1245291899977,54334.106733600005 2025-06-18,04:21:15.000,169,11069852,-795,0,1750220474,12684.094779569998,111.11748005999834,54334.06481088 2025-06-18,04:21:16.000,169,11069874,-795,0,1750220475,12684.216033149998,111.09633267000027,54333.91808136 2025-06-18,04:21:17.000,169,11069877,-795,0,1750220476,12684.344023039994,111.08223441000155,54333.92506848 2025-06-18,04:21:18.000,169,11069846,-795,0,1750220477,12684.465276619994,111.11043092999898,54334.01590104 2025-06-18,04:21:19.000,169,11069856,-795,0,1750220478,12684.445067689994,111.08223441000155,54333.890132880006 2025-06-18,04:21:20.000,169,11069867,-795,0,1750220479,12684.57979389,111.07518528000219,54334.21852752001 2025-06-18,04:21:21.000,169,11069887,-795,0,1750220480,12684.626948059995,111.0892835400009,54334.155643440004 2025-06-18,04:21:22.000,169,11069846,-795,0,1750220481,12684.768410569995,111.11043092999898,54334.26045024 2025-06-18,04:21:23.000,169,11069869,-795,0,1750220482,12684.86271891,111.07518528000219,54334.40717976 2025-06-18,04:21:24.000,169,11069880,-795,0,1750220483,12684.963763560001,111.13157832000434,54334.29538584001 2025-06-18,04:21:25.000,169,11069881,-795,0,1750220484,12685.017654039992,111.13157832000434,54334.31634720001 2025-06-18,04:21:26.000,169,11069850,-795,0,1750220485,12684.916609389991,111.15272571000241,54334.04384952 2025-06-18,04:21:27.000,169,11069872,-795,0,1750220486,12685.051335589997,111.18092222999985,54334.225514640006 2025-06-18,04:21:28.000,169,11069879,-795,0,1750220487,12685.058071899992,111.18092222999985,54334.46307672001 2025-06-18,04:21:29.000,169,11069865,-795,0,1750220488,12685.145643930002,111.15977484000177,54334.60281912001 2025-06-18,04:21:30.000,169,11069825,-795,0,1750220489,12685.145643930002,111.19502048999857,54334.61679336 2025-06-18,04:21:31.000,169,11069830,-795,0,1750220490,12685.199534409992,111.237315270002,54334.61679336 2025-06-18,04:21:32.000,169,11069842,-795,0,1750220491,12685.206270720002,111.23026614000264,54334.33032144 2025-06-18,04:21:33.000,169,11069853,-795,0,1750220492,12685.287106440002,111.25141353000072,54334.41416688001 2025-06-18,04:21:34.000,169,11069867,-795,0,1750220493,12685.280370129993,111.30075744000351,54334.36525704001 2025-06-18,04:21:35.000,169,11069889,-795,0,1750220494,12685.361205849993,111.32895396000094,54334.37923128 2025-06-18,04:21:36.000,169,11069882,-795,0,1750220495,12685.300579059993,111.25846266000008,54334.37923128 2025-06-18,04:21:37.000,169,11069886,-795,0,1750220496,12685.307315370002,111.28665918000479,54334.47705096 2025-06-18,04:21:38.000,169,11069889,-795,0,1750220497,12685.401623709993,111.32895396000094,54334.442115360005 2025-06-18,04:21:39.000,169,11069891,-795,0,1750220498,12685.536349909999,111.35715047999838,54334.71461304 2025-06-18,04:21:40.000,169,11069870,-795,0,1750220499,12685.583504079994,111.3853470000031,54334.46307672001 2025-06-18,04:21:41.000,169,11069853,-795,0,1750220500,12685.664339799994,111.37829787000373,54334.47006384 2025-06-18,04:21:42.000,169,11069894,-795,0,1750220501,12685.623921939994,111.37124874000438,54334.37923128 2025-06-18,04:21:43.000,169,11069866,-795,0,1750220502,12685.745175519995,111.39239613000245,54334.56788352 2025-06-18,04:21:44.000,169,11069910,-795,0,1750220503,12685.79232968999,111.40649439000117,54334.679677440006 2025-06-18,04:21:45.000,169,11069850,-795,0,1750220504,12685.83948386,111.4487891700046,54334.728587280006 2025-06-18,04:21:46.000,169,11069875,-795,0,1750220505,12685.85295647999,111.40649439000117,54334.63775472 2025-06-18,04:21:47.000,169,11069885,-795,0,1750220506,12685.93379219999,111.46993656000268,54334.74256152 2025-06-18,04:21:48.000,169,11069873,-795,0,1750220507,12685.99441898999,111.50518220999948,54334.71461304 2025-06-18,04:21:49.000,169,11069831,-795,0,1750220508,12686.01462791999,111.51223133999883,54334.40019264 2025-06-18,04:21:50.000,169,11069840,-795,0,1750220509,12686.129145189996,111.4840348200014,54334.51897368 2025-06-18,04:21:51.000,169,11069831,-795,0,1750220510,12686.183035670001,111.49813308000012,54334.539935040004 2025-06-18,04:21:52.000,169,11069866,-795,0,1750220511,12686.230189839996,111.49813308000012,54334.63775472 2025-06-18,04:21:53.000,169,11069845,-795,0,1750220512,12686.203244600001,111.45583830000396,54334.68666456 2025-06-18,04:21:54.000,169,11069842,-795,0,1750220513,12686.250398769997,111.46993656000268,54334.72160016001 2025-06-18,04:21:55.000,169,11069844,-795,0,1750220514,12686.452488069997,111.46993656000268,54334.93121376 2025-06-18,04:21:56.000,169,11069879,-795,0,1750220515,12686.439015449992,111.43469090999861,54334.847368320006 2025-06-18,04:21:57.000,169,11069838,-795,0,1750220516,12686.499642239993,111.47698569000204,54334.560896400006 2025-06-18,04:21:58.000,169,11069831,-795,0,1750220517,12686.560269029993,111.46993656000268,54334.595832 2025-06-18,04:21:59.000,169,11069850,-795,0,1750220518,12686.607423199988,111.49813308000012,54334.62378048 2025-06-18,04:22:00.000,169,11069892,-795,0,1750220519,12686.735413089998,111.52632960000483,54334.72160016001 2025-06-18,04:22:01.000,169,11069844,-795,0,1750220520,12686.762358329994,111.50518220999948,54334.9801236 2025-06-18,04:22:02.000,169,11069835,-795,0,1750220521,12686.708467849989,111.50518220999948,54334.92422664 2025-06-18,04:22:03.000,169,11069901,-795,0,1750220522,12686.802776189994,111.53337873000419,54334.93820088001 2025-06-18,04:22:04.000,169,11069794,-795,0,1750220523,12686.84993035999,111.5827226399997,54335.112878880005 2025-06-18,04:22:05.000,169,11069834,-795,0,1750220524,12686.91729346,111.58977176999906,54334.9102524 2025-06-18,04:22:06.000,169,11069852,-795,0,1750220525,12686.883611909994,111.63911568000185,54334.74954864001 2025-06-18,04:22:07.000,169,11069892,-795,0,1750220526,12686.89708453,111.63206655000249,54334.8054456 2025-06-18,04:22:08.000,169,11069875,-795,0,1750220527,12686.93076607999,111.681410459998,54334.92422664 2025-06-18,04:22:09.000,169,11069849,-795,0,1750220528,12686.903820839994,111.67436132999865,54335.112878880005 2025-06-18,04:22:10.000,169,11069845,-795,0,1750220529,12686.89034821999,111.7307543700008,54335.15480160001 2025-06-18,04:22:11.000,169,11069869,-795,0,1750220530,12686.836457739999,111.72370524000144,54335.14082736 2025-06-18,04:22:12.000,169,11069894,-795,0,1750220531,12686.802776189994,111.7307543700008,54335.14082736 2025-06-18,04:22:13.000,169,11069829,-795,0,1750220532,12686.82972142999,111.74485262999951,54335.09191752 2025-06-18,04:22:14.000,169,11069870,-795,0,1750220533,12686.789303569989,111.76600002000487,54334.97313648 2025-06-18,04:22:15.000,169,11069844,-795,0,1750220534,12686.748885709989,111.75190175999887,54334.95916224 2025-06-18,04:22:16.000,169,11069827,-795,0,1750220535,12686.654577369998,111.74485262999951,54334.64474184 2025-06-18,04:22:17.000,169,11069871,-795,0,1750220536,12686.674786299998,111.70255785000336,54334.847368320006 2025-06-18,04:22:18.000,169,11069858,-795,0,1750220537,12686.641104749993,111.695508720004,54335.119866 2025-06-18,04:22:19.000,169,11069884,-795,0,1750220538,12686.708467849989,111.67436132999865,54335.210698560004 2025-06-18,04:22:20.000,169,11069866,-795,0,1750220539,12686.560269029993,111.63911568000185,54334.79147136 2025-06-18,04:22:21.000,169,11069857,-795,0,1750220540,12686.634368439998,111.64616481000121,54334.875316800004 2025-06-18,04:22:22.000,169,11069839,-795,0,1750220541,12686.600686889993,111.64616481000121,54334.560896400006 2025-06-18,04:22:23.000,169,11069812,-795,0,1750220542,12686.607423199988,111.58977176999906,54334.560896400006 2025-06-18,04:22:24.000,169,11069856,-795,0,1750220543,12686.688258919989,111.59682089999842,54334.61679336 2025-06-18,04:22:25.000,169,11069866,-795,0,1750220544,12686.668049989989,111.5827226399997,54334.63076760001 2025-06-18,04:22:26.000,169,11069883,-795,0,1750220545,12686.587214269988,111.5474769900029,54334.609806240005 2025-06-18,04:22:27.000,169,11069870,-795,0,1750220546,12686.668049989989,111.56862438000098,54334.75653576 2025-06-18,04:22:28.000,169,11069874,-795,0,1750220547,12686.674786299998,111.52632960000483,54334.8054456 2025-06-18,04:22:29.000,169,11069820,-795,0,1750220548,12686.708467849989,111.49108395000076,54334.70063880001 2025-06-18,04:22:30.000,169,11069839,-795,0,1750220549,12686.748885709989,111.5192804699982,54334.36525704001 2025-06-18,04:22:31.000,169,11069817,-795,0,1750220550,12686.715204159998,111.47698569000204,54334.28839872 2025-06-18,04:22:32.000,169,11069815,-795,0,1750220551,12686.681522609993,111.51223133999883,54334.155643440004 2025-06-18,04:22:33.000,169,11069788,-795,0,1750220552,12686.708467849989,111.49813308000012,54334.37923128 2025-06-18,04:22:34.000,169,11069872,-795,0,1750220553,12686.735413089998,111.57567351000034,54334.54692216 2025-06-18,04:22:35.000,169,11069879,-795,0,1750220554,12686.668049989989,111.51223133999883,54334.48403808001 2025-06-18,04:22:36.000,169,11069854,-795,0,1750220555,12686.607423199988,111.5192804699982,54334.491025200005 2025-06-18,04:22:37.000,169,11069880,-795,0,1750220556,12686.593950579998,111.50518220999948,54334.48403808001 2025-06-18,04:22:38.000,169,11069832,-795,0,1750220557,12686.620895819993,111.61091916000441,54334.3512828 2025-06-18,04:22:39.000,169,11069844,-795,0,1750220558,12686.580477959993,111.57567351000034,54334.23250176 2025-06-18,04:22:40.000,169,11069805,-795,0,1750220559,12686.519851169993,111.53337873000419,54334.24647600001 2025-06-18,04:22:41.000,169,11069916,-795,0,1750220560,12686.486169620002,111.50518220999948,54334.16263056 2025-06-18,04:22:42.000,169,11069857,-795,0,1750220561,12686.479433309993,111.51223133999883,54334.36525704001 2025-06-18,04:22:43.000,169,11069859,-795,0,1750220562,12686.472696999997,111.5192804699982,54334.33032144 2025-06-18,04:22:44.000,169,11069854,-795,0,1750220563,12686.492905929998,111.51223133999883,54334.421154 2025-06-18,04:22:45.000,169,11069793,-795,0,1750220564,12686.513114859998,111.50518220999948,54334.41416688001 2025-06-18,04:22:46.000,169,11069820,-795,0,1750220565,12686.445751760002,111.56157525000162,54334.06481088 2025-06-18,04:22:47.000,169,11069871,-795,0,1750220566,12686.452488069997,111.4840348200014,54333.93205560001 2025-06-18,04:22:48.000,169,11069854,-795,0,1750220567,12686.499642239993,111.52632960000483,54334.036862400004 2025-06-18,04:22:49.000,169,11069804,-795,0,1750220568,12686.492905929998,111.49813308000012,54334.09275936 2025-06-18,04:22:50.000,169,11069891,-795,0,1750220569,12686.459224379993,111.49108395000076,54334.36525704001 2025-06-18,04:22:51.000,169,11069861,-795,0,1750220570,12686.452488069997,111.52632960000483,54334.30237296 2025-06-18,04:22:52.000,169,11069849,-795,0,1750220571,12686.405333900002,111.49108395000076,54334.155643440004 2025-06-18,04:22:53.000,169,11069818,-795,0,1750220572,12686.546796410003,111.49813308000012,54334.323334320005 2025-06-18,04:22:54.000,169,11069801,-795,0,1750220573,12686.439015449992,111.51223133999883,54334.00192680001 2025-06-18,04:22:55.000,169,11069864,-795,0,1750220574,12686.540060099993,111.47698569000204,54333.97397832 2025-06-18,04:22:56.000,169,11069886,-795,0,1750220575,12686.378388659992,111.46288743000332,54333.820261680004 2025-06-18,04:22:57.000,169,11069862,-795,0,1750220576,12686.439015449992,111.47698569000204,54333.84821016 2025-06-18,04:22:58.000,169,11069882,-795,0,1750220577,12686.432279139997,111.51223133999883,54334.13468208 2025-06-18,04:22:59.000,169,11069856,-795,0,1750220578,12686.519851169993,111.50518220999948,54334.25346312 2025-06-18,04:23:00.000,169,11069907,-795,0,1750220579,12686.526587480002,111.51223133999883,54334.2115404 2025-06-18,04:23:01.000,169,11069849,-795,0,1750220580,12686.519851169993,111.51223133999883,54334.19057904 2025-06-18,04:23:02.000,169,11069840,-795,0,1750220581,12686.425542830002,111.55452612000227,54333.79930032 2025-06-18,04:23:03.000,169,11069837,-795,0,1750220582,12686.405333900002,111.5474769900029,54333.5826996 2025-06-18,04:23:04.000,169,11069892,-795,0,1750220583,12686.412070209997,111.59682089999842,54333.841223040006 2025-06-18,04:23:05.000,169,11069863,-795,0,1750220584,12686.452488069997,111.61796829000377,54333.78532608 2025-06-18,04:23:06.000,169,11069871,-795,0,1750220585,12686.351443419997,111.63206655000249,54333.97397832 2025-06-18,04:23:07.000,169,11069861,-795,0,1750220586,12686.324498180002,111.63911568000185,54333.91109424001 2025-06-18,04:23:08.000,169,11069868,-795,0,1750220587,12686.412070209997,111.63911568000185,54334.05083664001 2025-06-18,04:23:09.000,169,11069882,-795,0,1750220588,12686.405333900002,111.63911568000185,54333.9669912 2025-06-18,04:23:10.000,169,11069830,-795,0,1750220589,12686.337970799992,111.76600002000487,54333.6176352 2025-06-18,04:23:11.000,169,11069858,-795,0,1750220590,12686.371652349997,111.80124567000166,54333.49186704 2025-06-18,04:23:12.000,169,11069854,-795,0,1750220591,12686.270607699997,111.85763871000381,54333.505841280006 2025-06-18,04:23:13.000,169,11069845,-795,0,1750220592,12686.364916040002,111.86468784000317,54333.6176352 2025-06-18,04:23:14.000,169,11069860,-715,0,1750220593,12686.351443419997,111.93517914000404,54333.84821016 2025-06-18,04:23:15.000,169,11069802,-795,0,1750220594,12686.317761869992,111.96337566000147,54333.8272488 2025-06-18,04:23:16.000,169,11069857,-795,0,1750220595,12686.270607699997,112.05501435000042,54333.820261680004 2025-06-18,04:23:17.000,169,11069790,-795,0,1750220596,12686.344707110002,112.08321086999786,54333.73641624 2025-06-18,04:23:18.000,169,11069838,-795,0,1750220597,12686.398597589992,112.16780043000472,54333.603660960005 2025-06-18,04:23:19.000,169,11069865,-795,0,1750220598,12686.385124970002,112.17484956000408,54333.56872536 2025-06-18,04:23:20.000,169,11069840,-795,0,1750220599,12686.358179729992,112.24534085999767,54333.505841280006 2025-06-18,04:23:21.000,169,11069841,-795,0,1750220600,12686.236926149992,112.23124259999895,54332.9887944 2025-06-18,04:23:22.000,169,11069858,-795,0,1750220601,12686.263871390001,112.32993042000453,54333.554751120006 2025-06-18,04:23:23.000,169,11069894,-795,0,1750220602,12686.412070209997,112.36517607000133,54333.78532608 2025-06-18,04:23:24.000,169,11069895,-795,0,1750220603,12686.479433309993,112.37222520000068,54333.771351840005 2025-06-18,04:23:25.000,169,11069860,-795,0,1750220604,12686.499642239993,112.44976563000091,54333.68051928 2025-06-18,04:23:26.000,169,11069841,-795,0,1750220605,12686.378388659992,112.47796214999835,54333.219369360006 2025-06-18,04:23:27.000,169,11069888,-795,0,1750220606,12686.553532719998,112.49206041000434,54333.42898296001 2025-06-18,04:23:28.000,169,11069858,-795,0,1750220607,12686.620895819993,112.54140431999986,54333.52680264001 2025-06-18,04:23:29.000,169,11069848,-795,0,1750220608,12686.654577369998,112.597797360002,54333.59667384001 2025-06-18,04:23:30.000,169,11069852,-795,0,1750220609,12686.701731539993,112.57664997000393,54333.86218440001 2025-06-18,04:23:31.000,169,11069849,-795,0,1750220610,12686.668049989989,112.66828866000287,54333.85519728 2025-06-18,04:23:32.000,169,11069876,-795,0,1750220611,12686.634368439998,112.65419040000415,54333.83423592001 2025-06-18,04:23:33.000,169,11069783,-795,0,1750220612,12686.688258919989,112.71058343999903,54333.92506848 2025-06-18,04:23:34.000,169,11069846,-795,0,1750220613,12686.647841059988,112.76697648000118,54333.701480640004 2025-06-18,04:23:35.000,169,11069851,-795,0,1750220614,12686.681522609993,112.79517299999861,54333.64558368001 2025-06-18,04:23:36.000,169,11069880,-795,0,1750220615,12686.546796410003,112.78812386999925,54333.41500872 2025-06-18,04:23:37.000,169,11069870,-795,0,1750220616,12686.627632129988,112.87271342999884,54333.49186704 2025-06-18,04:23:38.000,169,11069856,-795,0,1750220617,12686.694995229998,112.90795908000291,54333.79231320001 2025-06-18,04:23:39.000,169,11069878,-795,0,1750220618,12686.802776189994,112.92205734000163,54333.94602984 2025-06-18,04:23:40.000,169,11069894,-795,0,1750220619,12686.762358329994,112.97845038000378,54333.9669912 2025-06-18,04:23:41.000,169,11069881,-795,0,1750220620,12686.755622019999,112.99959777000186,54333.94602984 2025-06-18,04:23:42.000,169,11069853,-795,0,1750220621,12686.641104749993,113.02779428999929,54333.77833896 2025-06-18,04:23:43.000,169,11069938,-795,0,1750220622,12686.674786299998,113.07008907000272,54333.61064808 2025-06-18,04:23:44.000,169,11069866,-795,0,1750220623,12686.681522609993,113.07008907000272,54333.63859656 2025-06-18,04:23:45.000,169,11069857,-795,0,1750220624,12686.715204159998,113.16877689000103,54333.63160944 2025-06-18,04:23:46.000,169,11069878,-795,0,1750220625,12686.519851169993,113.17582602000039,54333.51981552 2025-06-18,04:23:47.000,169,11069848,-795,0,1750220626,12686.641104749993,113.18287514999975,54333.841223040006 2025-06-18,04:23:48.000,169,11069876,-795,0,1750220627,12686.668049989989,113.15467863000231,54333.92506848 2025-06-18,04:23:49.000,169,11069805,-715,0,1750220628,12686.708467849989,113.1899242799991,54333.91109424001 2025-06-18,04:23:50.000,169,11069833,-795,0,1750220629,12686.634368439998,113.21107167000446,54333.79930032 2025-06-18,04:23:51.000,169,11069823,-795,0,1750220630,12686.647841059988,113.1899242799991,54333.373086 2025-06-18,04:23:52.000,169,11069865,-795,0,1750220631,12686.647841059988,113.19697340999846,54333.34513752 2025-06-18,04:23:53.000,169,11069849,-795,0,1750220632,12686.641104749993,113.25336645000061,54333.505841280006 2025-06-18,04:23:54.000,169,11069849,-795,0,1750220633,12686.661313679993,113.28861210000468,54333.52680264001 2025-06-18,04:23:55.000,169,11069849,-795,0,1750220634,12686.641104749993,113.26041557999997,54333.63160944 2025-06-18,04:23:56.000,169,11069830,-795,0,1750220635,12686.641104749993,113.27451383999869,54333.61064808 2025-06-18,04:23:57.000,169,11069801,-795,0,1750220636,12686.661313679993,113.30975949000276,54333.56872536 2025-06-18,04:23:58.000,169,11069869,-795,0,1750220637,12686.674786299998,113.29566123000404,54333.61064808 2025-06-18,04:23:59.000,169,11069839,-795,0,1750220638,12686.620895819993,113.35910339999828,54333.373086 2025-06-18,04:24:00.000,169,11069809,-795,0,1750220639,12686.593950579998,113.37320166000427,54333.26129208001 2025-06-18,04:24:01.000,169,11069837,-795,0,1750220640,12686.580477959993,113.36615253000491,54333.32417616 2025-06-18,04:24:02.000,169,11069862,-795,0,1750220641,12686.567005340003,113.35205426999892,54333.170459520006 2025-06-18,04:24:03.000,169,11069910,-795,0,1750220642,12686.506378550002,113.38025079000363,54333.435970080005 2025-06-18,04:24:04.000,169,11069884,-795,0,1750220643,12686.513114859998,113.38025079000363,54333.49186704 2025-06-18,04:24:05.000,169,11069819,-795,0,1750220644,12686.459224379993,113.40844731000107,54333.51981552 2025-06-18,04:24:06.000,169,11069848,-795,0,1750220645,12686.385124970002,113.40844731000107,54333.28924056001 2025-06-18,04:24:07.000,169,11069861,-795,0,1750220646,12686.391861279997,113.47188948000257,54333.12154968001 2025-06-18,04:24:08.000,169,11069853,-795,0,1750220647,12686.405333900002,113.48598774000129,54333.13552392 2025-06-18,04:24:09.000,169,11069846,-795,0,1750220648,12686.418806519992,113.50713512999937,54333.24033072001 2025-06-18,04:24:10.000,169,11069899,-795,0,1750220649,12686.452488069997,113.53533165000408,54333.24033072001 2025-06-18,04:24:11.000,169,11069874,-795,0,1750220650,12686.331234489997,113.5494299100028,54333.40103448 2025-06-18,04:24:12.000,169,11069867,-795,0,1750220651,12686.344707110002,113.52828252000472,54333.35911176001 2025-06-18,04:24:13.000,169,11069831,-795,0,1750220652,12686.398597589992,113.55647904000216,54333.51981552 2025-06-18,04:24:14.000,169,11069892,-795,0,1750220653,12686.405333900002,113.50008600000001,54333.387060240006 2025-06-18,04:24:15.000,169,11069877,-795,0,1750220654,12686.311025559997,113.53533165000408,54333.39404736 2025-06-18,04:24:16.000,169,11069911,-795,0,1750220655,12686.257135079992,113.5494299100028,54332.87700048001 2025-06-18,04:24:17.000,169,11069858,-795,0,1750220656,12686.257135079992,113.53533165000408,54332.9189232 2025-06-18,04:24:18.000,169,11069896,-795,0,1750220657,12686.263871390001,113.50713512999937,54332.96084592 2025-06-18,04:24:19.000,169,11069883,-795,0,1750220658,12686.297552939992,113.50008600000001,54333.24033072001 2025-06-18,04:24:20.000,169,11069870,-795,0,1750220659,12686.297552939992,113.46484035000321,54333.268279200005 2025-06-18,04:24:21.000,169,11069820,-795,0,1750220660,12686.277344009992,113.4366438299985,54333.26129208001 2025-06-18,04:24:22.000,169,11069834,-795,0,1750220661,12686.270607699997,113.35205426999892,54332.814116400004 2025-06-18,04:24:23.000,169,11069822,-795,0,1750220662,12686.223453530001,113.41549644000042,54333.01674288 2025-06-18,04:24:24.000,169,11069864,-795,0,1750220663,12686.311025559997,113.5494299100028,54332.835077760006 2025-06-18,04:24:25.000,169,11069845,-795,0,1750220664,12686.270607699997,113.61287208000431,54332.79315504 2025-06-18,04:24:26.000,169,11069897,-795,0,1750220665,12686.095463639991,113.59877381999831,54332.70232248 2025-06-18,04:24:27.000,169,11069876,-795,0,1750220666,12686.01462791999,113.55647904000216,54332.863026240004 2025-06-18,04:24:28.000,169,11069878,-795,0,1750220667,12686.06178209,113.5846755599996,54333.1285368 2025-06-18,04:24:29.000,169,11069845,-795,0,1750220668,12686.007891609996,113.52828252000472,54333.1285368 2025-06-18,04:24:30.000,169,11069861,-795,0,1750220669,12686.04157316,113.56352817000152,54333.030717120004 2025-06-18,04:24:31.000,169,11069847,-795,0,1750220670,12685.99441898999,113.51418425999873,54332.883987600006 2025-06-18,04:24:32.000,169,11069821,-795,0,1750220671,12685.97421005999,113.54238078000344,54332.597515680005 2025-06-18,04:24:33.000,169,11069837,-795,0,1750220672,12686.028100539996,113.57057730000088,54332.765206560005 2025-06-18,04:24:34.000,169,11069877,-795,0,1750220673,12686.04157316,113.57762643000024,54332.75123232 2025-06-18,04:24:35.000,169,11069869,-795,0,1750220674,12686.0011553,113.59172468999896,54332.70930960001 2025-06-18,04:24:36.000,169,11069881,-795,0,1750220675,12685.94052851,113.61287208000431,54332.765206560005 2025-06-18,04:24:37.000,169,11069777,-795,0,1750220676,12686.0011553,113.61287208000431,54332.93988456 2025-06-18,04:24:38.000,169,11069804,-795,0,1750220677,12686.02136423,113.60582294999767,54332.87700048001 2025-06-18,04:24:39.000,169,11069845,-795,0,1750220678,12685.97421005999,113.57057730000088,54332.9189232 2025-06-18,04:24:40.000,169,11069879,-795,0,1750220679,12685.987682679995,113.60582294999767,54332.62546416 2025-06-18,04:24:41.000,169,11069844,-795,0,1750220680,12685.93379219999,113.55647904000216,54332.59052856001 2025-06-18,04:24:42.000,169,11069850,-795,0,1750220681,12685.96073744,113.55647904000216,54332.54161872001 2025-06-18,04:24:43.000,169,11069880,-795,0,1750220682,12686.007891609996,113.52828252000472,54332.716296720006 2025-06-18,04:24:44.000,169,11069853,-795,0,1750220683,12686.01462791999,113.5494299100028,54332.91193608 2025-06-18,04:24:45.000,169,11069762,-795,0,1750220684,12685.987682679995,113.52828252000472,54332.9189232 2025-06-18,04:24:46.000,169,11069777,-795,0,1750220685,12685.906846959995,113.56352817000152,54332.61148992 2025-06-18,04:24:47.000,169,11069880,-795,0,1750220686,12685.94052851,113.48598774000129,54332.70930960001 2025-06-18,04:24:48.000,169,11069847,-795,0,1750220687,12686.02136423,113.52123338999809,54332.527644480004 2025-06-18,04:24:49.000,169,11069848,-795,0,1750220688,12686.075254709991,113.47893861000193,54332.62546416 2025-06-18,04:24:50.000,169,11069883,-795,0,1750220689,12686.095463639991,113.49303687000065,54332.6045028 2025-06-18,04:24:51.000,169,11069869,-795,0,1750220690,12686.03483684999,113.48598774000129,54332.45078616001 2025-06-18,04:24:52.000,169,11069861,-795,0,1750220691,12686.10219995,113.50008600000001,54332.849052 2025-06-18,04:24:53.000,169,11069830,-795,0,1750220692,12686.095463639991,113.46484035000321,54332.7442452 2025-06-18,04:24:54.000,169,11069791,-795,0,1750220693,12686.142617810001,113.47188948000257,54332.765206560005 2025-06-18,04:24:55.000,169,11069875,-795,0,1750220694,12686.12240888,113.45779122000386,54332.82110352 2025-06-18,04:24:56.000,169,11069882,-795,0,1750220695,12686.048309469996,113.48598774000129,54332.52065736001 2025-06-18,04:24:57.000,169,11069867,-795,0,1750220696,12686.095463639991,113.47893861000193,54332.43681192 2025-06-18,04:24:58.000,169,11069870,-795,0,1750220697,12686.10219995,113.48598774000129,54332.49270888001 2025-06-18,04:24:59.000,169,11069881,-795,0,1750220698,12686.189771979996,113.47188948000257,54332.66039976001 2025-06-18,04:25:00.000,169,11069882,-795,0,1750220699,12686.216717219992,113.42959469999914,54332.75123232 2025-06-18,04:25:01.000,169,11069841,-795,0,1750220700,12686.203244600001,113.44369295999786,54332.814116400004 2025-06-18,04:25:02.000,169,11069814,-795,0,1750220701,12686.142617810001,113.47188948000257,54332.61847704001 2025-06-18,04:25:03.000,169,11069845,-795,0,1750220702,12686.196508289991,113.4507420900045,54332.667386880006 2025-06-18,04:25:04.000,169,11069872,-795,0,1750220703,12686.196508289991,113.4366438299985,54332.63943840001 2025-06-18,04:25:05.000,169,11069887,-795,0,1750220704,12686.209980909996,113.40844731000107,54332.527644480004 2025-06-18,04:25:06.000,169,11069894,-795,0,1750220705,12686.149354119996,113.42254556999978,54332.37392784001 2025-06-18,04:25:07.000,169,11069864,-795,0,1750220706,12686.183035670001,113.38729992000299,54332.43681192 2025-06-18,04:25:08.000,169,11069897,-795,0,1750220707,12686.223453530001,113.38729992000299,54332.59052856001 2025-06-18,04:25:09.000,169,11069828,-795,0,1750220708,12686.196508289991,113.32385775000148,54332.75821944001 2025-06-18,04:25:10.000,169,11069850,-795,0,1750220709,12686.149354119996,113.34500513999956,54332.62546416 2025-06-18,04:25:11.000,169,11069919,-795,0,1750220710,12686.169563049996,113.3027103600034,54332.66039976001 2025-06-18,04:25:12.000,169,11069854,-795,0,1750220711,12686.142617810001,113.35910339999828,54332.597515680005 2025-06-18,04:25:13.000,169,11069867,-795,0,1750220712,12686.007891609996,113.34500513999956,54332.15034 2025-06-18,04:25:14.000,169,11069889,-795,0,1750220713,12686.08199102,113.34500513999956,54332.34597936 2025-06-18,04:25:15.000,169,11069855,-795,0,1750220714,12686.129145189996,113.3379560100002,54332.4647604 2025-06-18,04:25:16.000,169,11069840,-795,0,1750220715,12686.048309469996,113.3379560100002,54332.31803088 2025-06-18,04:25:17.000,169,11069852,-795,0,1750220716,12686.048309469996,113.35910339999828,54332.59052856001 2025-06-18,04:25:18.000,169,11069814,-795,0,1750220717,12686.01462791999,113.35205426999892,54332.63943840001 2025-06-18,04:25:19.000,169,11069812,-795,0,1750220718,12685.95400112999,113.3379560100002,54332.527644480004 2025-06-18,04:25:20.000,169,11069871,-795,0,1750220719,12685.90011065,113.40844731000107,54332.61148992 2025-06-18,04:25:21.000,169,11069877,-795,0,1750220720,12685.866429099995,113.36615253000491,54332.41585056 2025-06-18,04:25:22.000,169,11069873,-795,0,1750220721,12685.745175519995,113.42959469999914,54332.35296648001 2025-06-18,04:25:23.000,169,11069868,-795,0,1750220722,12685.657603489999,113.42959469999914,54332.42283768001 2025-06-18,04:25:24.000,169,11069873,-795,0,1750220723,12685.684548729994,113.44369295999786,54332.33899224 2025-06-18,04:25:25.000,169,11069872,-795,0,1750220724,12685.71823028,113.37320166000427,54332.70930960001 2025-06-18,04:25:26.000,169,11069835,-795,0,1750220725,12685.583504079994,113.42959469999914,54332.527644480004 2025-06-18,04:25:27.000,169,11069893,-795,0,1750220726,12685.61044931999,113.4366438299985,54332.56258008 2025-06-18,04:25:28.000,169,11069852,-795,0,1750220727,12685.637394559999,113.47188948000257,54332.51367024 2025-06-18,04:25:29.000,169,11069875,-795,0,1750220728,12685.603713009994,113.46484035000321,54332.2900824 2025-06-18,04:25:30.000,169,11069835,-795,0,1750220729,12685.71823028,113.48598774000129,54332.47174752001 2025-06-18,04:25:31.000,169,11069857,-795,0,1750220730,12685.71149396999,113.46484035000321,54332.51367024 2025-06-18,04:25:32.000,169,11069870,-795,0,1750220731,12685.704757659994,113.50713512999937,54332.4647604 2025-06-18,04:25:33.000,169,11069851,-795,0,1750220732,12685.617185629999,113.49303687000065,54332.527644480004 2025-06-18,04:25:34.000,169,11069774,-795,0,1750220733,12685.617185629999,113.5494299100028,54332.62546416 2025-06-18,04:25:35.000,169,11069872,-795,0,1750220734,12685.63065824999,113.56352817000152,54332.62546416 2025-06-18,04:25:36.000,169,11069881,-795,0,1750220735,12685.462250499993,113.57057730000088,54332.44379904 2025-06-18,04:25:37.000,169,11069859,-795,0,1750220736,12685.522877289994,113.5846755599996,54332.28309528001 2025-06-18,04:25:38.000,169,11069846,-795,0,1750220737,12685.448777879988,113.61992121000367,54332.2900824 2025-06-18,04:25:39.000,169,11069880,-715,0,1750220738,12685.495932049998,113.60582294999767,54332.44379904 2025-06-18,04:25:40.000,169,11069868,-795,0,1750220739,12685.455514189998,113.63401947000239,54332.41585056 2025-06-18,04:25:41.000,169,11069890,-795,0,1750220740,12685.448777879988,113.6481177300011,54332.54161872001 2025-06-18,04:25:42.000,169,11069862,-795,0,1750220741,12685.293842749998,113.6833633799979,54332.42283768001 2025-06-18,04:25:43.000,169,11069836,-795,0,1750220742,12685.314051679998,113.73270729000069,54332.57655432 2025-06-18,04:25:44.000,169,11069879,-795,0,1750220743,12685.186061790002,113.78910033000284,54332.50668312 2025-06-18,04:25:45.000,169,11069899,-795,0,1750220744,12685.179325479992,113.76795294000476,54332.380914960006 2025-06-18,04:25:46.000,169,11069847,-795,0,1750220745,12685.044599280001,113.82434597999963,54332.15034 2025-06-18,04:25:47.000,169,11069866,-795,0,1750220746,12685.064808210002,113.86664076000307,54332.19924984 2025-06-18,04:25:48.000,169,11069884,-795,0,1750220747,12684.950290939996,113.87368989000242,54332.08745592001 2025-06-18,04:25:49.000,169,11069805,-795,0,1750220748,12685.031126659997,113.87368989000242,54332.40886344 2025-06-18,04:25:50.000,169,11069824,-795,0,1750220749,12684.889664149996,113.90893553999922,54332.45078616001 2025-06-18,04:25:51.000,169,11069908,-795,0,1750220750,12684.869455219996,113.8948372800005,54332.40886344 2025-06-18,04:25:52.000,169,11069864,-795,0,1750220751,12684.78188319,113.93713206000393,54332.34597936 2025-06-18,04:25:53.000,169,11069889,-795,0,1750220752,12684.748201639995,113.98647596999945,54332.22719832 2025-06-18,04:25:54.000,169,11069898,-795,0,1750220753,12684.768410569995,113.9935250999988,54332.12239152 2025-06-18,04:25:55.000,169,11069859,-795,0,1750220754,12684.82230105,113.9935250999988,54332.12937864 2025-06-18,04:25:56.000,169,11069843,-795,0,1750220755,12684.707783779995,114.01467249000416,54332.045533200006 2025-06-18,04:25:57.000,169,11069824,-795,0,1750220756,12684.68083854,114.0428690100016,54332.03155896 2025-06-18,04:25:58.000,169,11069804,-795,0,1750220757,12684.67410222999,114.02172162000352,54332.23418544001 2025-06-18,04:25:59.000,169,11069852,-795,0,1750220758,12684.70104747,114.02172162000352,54332.22719832 2025-06-18,04:26:00.000,169,11069874,-795,0,1750220759,12684.65389329999,114.04991814000095,54332.18527560001 2025-06-18,04:26:01.000,169,11069845,-795,0,1750220760,12684.626948059995,114.05696727000031,54332.05252032 2025-06-18,04:26:02.000,169,11069868,-795,0,1750220761,12684.566321269995,114.12040944000182,54331.8359196 2025-06-18,04:26:03.000,169,11069849,-795,0,1750220762,12684.647156989995,114.09221292000439,54331.95470064 2025-06-18,04:26:04.000,169,11069844,-795,0,1750220763,12684.60000282,114.14860595999926,54332.0105976 2025-06-18,04:26:05.000,169,11069816,-795,0,1750220764,12684.61347543999,114.15565508999862,54331.9057908 2025-06-18,04:26:06.000,169,11069848,-795,0,1750220765,12684.424858759994,114.14860595999926,54331.94771352001 2025-06-18,04:26:07.000,169,11069855,-795,0,1750220766,12684.465276619994,114.16270421999798,54331.96168776 2025-06-18,04:26:08.000,169,11069787,-795,0,1750220767,12684.458540309999,114.20499900000141,54332.12239152 2025-06-18,04:26:09.000,169,11069873,-795,0,1750220768,12684.45180399999,114.2402446499982,54332.05950744 2025-06-18,04:26:10.000,169,11069867,-795,0,1750220769,12684.45180399999,114.30368681999971,54331.86386808 2025-06-18,04:26:11.000,169,11069863,-795,0,1750220770,12684.445067689994,114.28253943000163,54331.94771352001 2025-06-18,04:26:12.000,169,11069890,-795,0,1750220771,12684.43159506999,114.29663769000035,54331.877842320006 2025-06-18,04:26:13.000,169,11069799,-795,0,1750220772,12684.49222185999,114.32483420999779,54331.9057908 2025-06-18,04:26:14.000,169,11069825,-795,0,1750220773,12684.350759349989,114.42352203000337,54332.01758472001 2025-06-18,04:26:15.000,169,11069842,-795,0,1750220774,12684.290132559989,114.40237463999802,54332.045533200006 2025-06-18,04:26:16.000,169,11069851,-795,0,1750220775,12684.101515879993,114.27549030000228,54331.87085520001 2025-06-18,04:26:17.000,169,11069875,-795,0,1750220776,12684.141933739993,114.24729378000484,54331.926752160005 2025-06-18,04:26:18.000,169,11069821,-795,0,1750220777,12684.141933739993,114.27549030000228,54331.91277792 2025-06-18,04:26:19.000,169,11069896,-795,0,1750220778,12684.209296839988,114.31073594999907,54331.926752160005 2025-06-18,04:26:20.000,169,11069896,-795,0,1750220779,12684.236242079998,114.26844117000292,54331.94771352001 2025-06-18,04:26:21.000,169,11069868,-795,0,1750220780,12684.216033149998,114.30368681999971,54331.9057908 2025-06-18,04:26:22.000,169,11069873,-795,0,1750220781,12684.067834330002,114.2543429100042,54331.66822872 2025-06-18,04:26:23.000,169,11069899,-795,0,1750220782,12684.040889089993,114.31073594999907,54331.926752160005 2025-06-18,04:26:24.000,169,11069848,-795,0,1750220783,12684.000471229992,114.38122724999994,54331.877842320006 2025-06-18,04:26:25.000,169,11069855,-795,0,1750220784,12683.933108129997,114.39532550999866,54331.87085520001 2025-06-18,04:26:26.000,169,11069882,-795,0,1750220785,12683.879217649992,114.36007986000186,54331.61931888 2025-06-18,04:26:27.000,169,11069860,-795,0,1750220786,12683.966789680002,114.42352203000337,54331.74508704 2025-06-18,04:26:28.000,169,11069868,-795,0,1750220787,12684.027416470002,114.44466942000145,54331.84989384001 2025-06-18,04:26:29.000,169,11069909,-795,0,1750220788,12683.986998610002,114.40237463999802,54331.79399688 2025-06-18,04:26:30.000,169,11069830,-795,0,1750220789,12683.912899199997,114.43057116000273,54331.84989384001 2025-06-18,04:26:31.000,169,11069880,-795,0,1750220790,12683.865745030002,114.43057116000273,54331.78700976 2025-06-18,04:26:32.000,169,11069895,-795,0,1750220791,12683.872481339997,114.40942377000465,54331.81495824 2025-06-18,04:26:33.000,169,11069890,-795,0,1750220792,12683.865745030002,114.44466942000145,54331.9407264 2025-06-18,04:26:34.000,169,11069853,-795,0,1750220793,12683.784909310001,114.42352203000337,54331.81495824 2025-06-18,04:26:35.000,169,11069892,-795,0,1750220794,12683.751227759996,114.47286593999888,54331.58438328001 2025-06-18,04:26:36.000,169,11069879,-795,0,1750220795,12683.757964069991,114.49401333000424,54331.60534464 2025-06-18,04:26:37.000,169,11069860,-795,0,1750220796,12683.704073590001,114.5010624600036,54331.46560224001 2025-06-18,04:26:38.000,169,11069845,-795,0,1750220797,12683.68386466,114.5010624600036,54331.626306 2025-06-18,04:26:39.000,169,11069843,-795,0,1750220798,12683.6434468,114.5010624600036,54331.74508704 2025-06-18,04:26:40.000,169,11069918,-795,0,1750220799,12683.629974179996,114.5010624600036,54331.689190080004 2025-06-18,04:26:41.000,169,11069886,-795,0,1750220800,12683.56261108,114.52220985000167,54331.661241600006 2025-06-18,04:26:42.000,169,11069900,-795,0,1750220801,12683.48177536,114.47991506999824,54331.61233176001 2025-06-18,04:26:43.000,169,11069871,-795,0,1750220802,12683.468302739995,114.52220985000167,54331.41669240001 2025-06-18,04:26:44.000,169,11069881,-795,0,1750220803,12683.528929529995,114.52925898000103,54331.46560224001 2025-06-18,04:26:45.000,169,11069844,-795,0,1750220804,12683.4413575,114.55040636999911,54331.44464088001 2025-06-18,04:26:46.000,169,11069766,-795,0,1750220805,12683.27294974999,114.52220985000167,54331.088297760005 2025-06-18,04:26:47.000,169,11069882,-795,0,1750220806,12683.29315867999,114.53630811000039,54331.43066664 2025-06-18,04:26:48.000,169,11069857,-795,0,1750220807,12683.27968606,114.55040636999911,54331.493550720006 2025-06-18,04:26:49.000,169,11069866,-795,0,1750220808,12683.185377719994,114.52925898000103,54331.46560224001 2025-06-18,04:26:50.000,169,11069863,-795,0,1750220809,12683.21232295999,114.5010624600036,54331.47957648 2025-06-18,04:26:51.000,169,11069889,-795,0,1750220810,12683.185377719994,114.50811159000295,54331.19310456 2025-06-18,04:26:52.000,169,11069843,-795,0,1750220811,12683.21232295999,114.48696420000488,54331.255988640005 2025-06-18,04:26:53.000,169,11069817,-795,0,1750220812,12683.27294974999,114.55040636999911,54331.3118856 2025-06-18,04:26:54.000,169,11069885,-795,0,1750220813,12683.19211402999,114.56450462999783,54331.325859840006 2025-06-18,04:26:55.000,169,11069857,-795,0,1750220814,12683.030442589989,114.57155376000446,54331.52848632 2025-06-18,04:26:56.000,169,11069858,-795,0,1750220815,12682.996761039998,114.5997502800019,54331.33284696 2025-06-18,04:26:57.000,169,11069895,-795,0,1750220816,12683.037178899998,114.64909419000469,54331.40271816 2025-06-18,04:26:58.000,169,11069886,-795,0,1750220817,12683.043915209993,114.69138897000084,54331.493550720006 2025-06-18,04:26:59.000,169,11069900,-795,0,1750220818,12683.084333069994,114.68433984000148,54331.47957648 2025-06-18,04:27:00.000,169,11069893,-795,0,1750220819,12683.064124139994,114.70548722999956,54331.44464088001 2025-06-18,04:27:01.000,169,11069784,-795,0,1750220820,12683.064124139994,114.69138897000084,54331.36079544 2025-06-18,04:27:02.000,169,11069809,-795,0,1750220821,12682.915925319998,114.72663462000492,54331.09528488 2025-06-18,04:27:03.000,169,11069787,-795,0,1750220822,12682.868771150002,114.71253635999892,54331.40970528 2025-06-18,04:27:04.000,169,11069864,-795,0,1750220823,12682.855298529998,114.76892940000107,54331.51451208001 2025-06-18,04:27:05.000,169,11069871,-795,0,1750220824,12682.835089599997,114.747782010003,54331.54944768 2025-06-18,04:27:06.000,169,11069893,-795,0,1750220825,12682.713836019997,114.75483114000235,54331.43066664 2025-06-18,04:27:07.000,169,11069868,-795,0,1750220826,12682.606055060001,114.78302765999979,54331.00445232 2025-06-18,04:27:08.000,169,11069844,-795,0,1750220827,12682.767726500002,114.71958548999828,54331.27695000001 2025-06-18,04:27:09.000,169,11069812,-795,0,1750220828,12682.774462809997,114.74073288000363,54331.2420144 2025-06-18,04:27:10.000,169,11069859,-795,0,1750220829,12682.720572329992,114.72663462000492,54331.23502728 2025-06-18,04:27:11.000,169,11069882,-795,0,1750220830,12682.633000299997,114.66319245000341,54331.186117440004 2025-06-18,04:27:12.000,169,11069816,-795,0,1750220831,12682.633000299997,114.6984381000002,54331.26996288 2025-06-18,04:27:13.000,169,11069860,-795,0,1750220832,12682.653209229997,114.747782010003,54331.33983408 2025-06-18,04:27:14.000,169,11069826,-795,0,1750220833,12682.693627089997,114.67024158000277,54331.33284696 2025-06-18,04:27:15.000,169,11069881,-795,0,1750220834,12682.646472920002,114.68433984000148,54331.255988640005 2025-06-18,04:27:16.000,169,11069883,-795,0,1750220835,12682.646472920002,114.71958548999828,54330.96252960001 2025-06-18,04:27:17.000,169,11069843,-795,0,1750220836,12682.653209229997,114.70548722999956,54330.927594 2025-06-18,04:27:18.000,169,11069833,-795,0,1750220837,12682.606055060001,114.72663462000492,54330.91361976001 2025-06-18,04:27:19.000,169,11069921,-795,0,1750220838,12682.579109819992,114.72663462000492,54331.04637504 2025-06-18,04:27:20.000,169,11069820,-795,0,1750220839,12682.478065169991,114.69138897000084,54331.00445232 2025-06-18,04:27:21.000,169,11069850,-795,0,1750220840,12682.612791369997,114.69138897000084,54331.20009168001 2025-06-18,04:27:22.000,169,11069893,-795,0,1750220841,12682.572373509996,114.71958548999828,54331.2420144 2025-06-18,04:27:23.000,169,11069891,-795,0,1750220842,12682.565637200001,114.6984381000002,54331.22804016001 2025-06-18,04:27:24.000,169,11069871,-795,0,1750220843,12682.505010410001,114.73368375000427,54330.927594 2025-06-18,04:27:25.000,169,11069802,-795,0,1750220844,12682.565637200001,114.75483114000235,54330.84374856001 2025-06-18,04:27:26.000,169,11069874,-795,0,1750220845,12682.25576693999,114.73368375000427,54330.57823800001 2025-06-18,04:27:27.000,169,11069876,-795,0,1750220846,12682.437647309991,114.71958548999828,54330.76689024 2025-06-18,04:27:28.000,169,11069863,-795,0,1750220847,12682.37702051999,114.69138897000084,54330.98349096001 2025-06-18,04:27:29.000,169,11069880,-795,0,1750220848,12682.390493139996,114.67024158000277,54331.09528488 2025-06-18,04:27:30.000,169,11069883,-795,0,1750220849,12682.35681158999,114.69138897000084,54331.0673364 2025-06-18,04:27:31.000,169,11069884,-795,0,1750220850,12682.30292111,114.62794679999934,54330.9974652 2025-06-18,04:27:32.000,169,11069874,-795,0,1750220851,12682.289448489995,114.64204505999805,54330.71099328 2025-06-18,04:27:33.000,169,11069798,-795,0,1750220852,12682.390493139996,114.64204505999805,54330.91361976001 2025-06-18,04:27:34.000,169,11069902,-795,0,1750220853,12682.3635479,114.57860289000382,54330.87868416 2025-06-18,04:27:35.000,169,11069854,-795,0,1750220854,12682.34333897,114.51516072000231,54330.80881296 2025-06-18,04:27:36.000,169,11069877,-795,0,1750220855,12682.208612769995,114.48696420000488,54330.87868416 2025-06-18,04:27:37.000,169,11069854,-795,0,1750220856,12682.249030629995,114.52220985000167,54330.88567128 2025-06-18,04:27:38.000,169,11069837,-795,0,1750220857,12682.24229432,114.5010624600036,54330.95554248 2025-06-18,04:27:39.000,169,11069895,-795,0,1750220858,12682.370284209996,114.4517185500008,54331.04637504 2025-06-18,04:27:40.000,169,11069873,-795,0,1750220859,12682.33660265999,114.44466942000145,54330.73894176 2025-06-18,04:27:41.000,169,11069887,-795,0,1750220860,12682.370284209996,114.42352203000337,54330.73195464 2025-06-18,04:27:42.000,169,11069839,-795,0,1750220861,12682.269239559995,114.43762029000209,54330.55727664001 2025-06-18,04:27:43.000,169,11069872,-795,0,1750220862,12682.289448489995,114.37417812000058,54330.57125088 2025-06-18,04:27:44.000,169,11069858,-795,0,1750220863,12682.25576693999,114.42352203000337,54330.86470992001 2025-06-18,04:27:45.000,169,11069856,-795,0,1750220864,12682.168194909995,114.34598160000314,54330.75990312 2025-06-18,04:27:46.000,169,11069874,-795,0,1750220865,12682.10083181,114.34598160000314,54330.75990312 2025-06-18,04:27:47.000,169,11069840,-795,0,1750220866,12682.019996089999,114.289588560001,54330.60618648001 2025-06-18,04:27:48.000,169,11069864,-795,0,1750220867,12682.147985979995,114.31073594999907,54330.76689024 2025-06-18,04:27:49.000,169,11069847,-795,0,1750220868,12682.12104074,114.26844117000292,54330.59919936 2025-06-18,04:27:50.000,169,11069838,-795,0,1750220869,12682.026732399994,114.27549030000228,54330.52234104 2025-06-18,04:27:51.000,169,11069857,-795,0,1750220870,12681.939160369999,114.21909726000013,54330.40356 2025-06-18,04:27:52.000,169,11069907,-795,0,1750220871,12681.885269889994,114.23319551999884,54330.44548272 2025-06-18,04:27:53.000,169,11069872,-795,0,1750220872,12681.824643099993,114.15565508999862,54330.5433024 2025-06-18,04:27:54.000,169,11069877,-795,0,1750220873,12681.844852029993,114.14860595999926,54330.66907056 2025-06-18,04:27:55.000,169,11069837,-795,0,1750220874,12681.777488929998,114.13450770000054,54330.62016072 2025-06-18,04:27:56.000,169,11069856,-795,0,1750220875,12681.649499040002,114.14860595999926,54330.466444080004 2025-06-18,04:27:57.000,169,11069921,-795,0,1750220876,12681.662971659993,114.1063111800031,54330.11010096 2025-06-18,04:27:58.000,169,11069844,-795,0,1750220877,12681.609081180002,114.09926205000374,54330.21490776 2025-06-18,04:27:59.000,169,11069845,-795,0,1750220878,12681.541718079992,114.05696727000031,54330.0891396 2025-06-18,04:28:00.000,169,11069871,-795,0,1750220879,12681.514772839997,114.05696727000031,54330.06817824 2025-06-18,04:28:01.000,169,11069842,-795,0,1750220880,12681.413728189997,114.0076233600048,54330.17298504001 2025-06-18,04:28:02.000,169,11069877,-795,0,1750220881,12681.447409740002,114.04991814000095,54330.2638176 2025-06-18,04:28:03.000,169,11069839,-795,0,1750220882,12681.481091289992,114.00057422999816,54330.200933520005 2025-06-18,04:28:04.000,169,11069890,-795,0,1750220883,12681.501300219992,114.01467249000416,54330.31272744001 2025-06-18,04:28:05.000,169,11069847,-795,0,1750220884,12681.514772839997,114.01467249000416,54329.99830704 2025-06-18,04:28:06.000,169,11069823,-795,0,1750220885,12681.305947230001,114.00057422999816,54329.78170632 2025-06-18,04:28:07.000,169,11069888,-795,0,1750220886,12681.427200810002,114.00057422999816,54329.76773208001 2025-06-18,04:28:08.000,169,11069818,-795,0,1750220887,12681.413728189997,114.02877075000288,54329.879526 2025-06-18,04:28:09.000,169,11069858,-795,0,1750220888,12681.366574020001,114.0076233600048,54330.06817824 2025-06-18,04:28:10.000,169,11069867,-795,0,1750220889,12681.353101399996,114.0076233600048,54330.10311384001 2025-06-18,04:28:11.000,169,11069885,-795,0,1750220890,12681.346365090001,113.9935250999988,54330.012281280004 2025-06-18,04:28:12.000,169,11069871,-795,0,1750220891,12681.305947230001,113.98647596999945,54329.92144872 2025-06-18,04:28:13.000,169,11069815,-795,0,1750220892,12681.346365090001,114.02172162000352,54329.80266768 2025-06-18,04:28:14.000,169,11069870,-795,0,1750220893,12681.319419849991,114.0428690100016,54329.85157752 2025-06-18,04:28:15.000,169,11069883,-795,0,1750220894,12681.353101399996,114.03581988000224,54329.85157752 2025-06-18,04:28:16.000,169,11069880,-795,0,1750220895,12681.258793059991,114.02172162000352,54329.648951040006 2025-06-18,04:28:17.000,169,11069884,-795,0,1750220896,12681.238584129991,114.02877075000288,54329.88651312001 2025-06-18,04:28:18.000,169,11069872,-795,0,1750220897,12681.24532044,114.01467249000416,54329.92843584 2025-06-18,04:28:19.000,169,11069860,-795,0,1750220898,12681.312683539996,114.02877075000288,54330.11708808 2025-06-18,04:28:20.000,169,11069873,-795,0,1750220899,12681.279001989991,114.0428690100016,54330.131062320004 2025-06-18,04:28:21.000,169,11069914,-795,0,1750220900,12681.305947230001,114.05696727000031,54329.746770720005 2025-06-18,04:28:22.000,169,11069899,-795,0,1750220901,12681.151012099996,114.13450770000054,54329.64196392001 2025-06-18,04:28:23.000,169,11069855,-795,0,1750220902,12681.16448472,114.2402446499982,54329.6349768 2025-06-18,04:28:24.000,169,11069847,-795,0,1750220903,12681.218375199991,114.37417812000058,54329.64196392001 2025-06-18,04:28:25.000,169,11069888,-795,0,1750220904,12681.305947230001,114.37417812000058,54329.97734568001 2025-06-18,04:28:26.000,169,11069842,-795,0,1750220905,12681.19816626999,114.38122724999994,54329.69087376001 2025-06-18,04:28:27.000,169,11069850,-795,0,1750220906,12681.299210919991,114.43762029000209,54329.76773208001 2025-06-18,04:28:28.000,169,11069880,-795,0,1750220907,12681.481091289992,114.39532550999866,54330.12407520001 2025-06-18,04:28:29.000,169,11069909,-795,0,1750220908,12681.501300219992,114.46581680999952,54329.83061616 2025-06-18,04:28:30.000,169,11069880,-795,0,1750220909,12681.467618670002,114.5010624600036,54329.71882224001 2025-06-18,04:28:31.000,169,11069851,-795,0,1750220910,12681.528245460002,114.52925898000103,54329.68388664 2025-06-18,04:28:32.000,169,11069849,-795,0,1750220911,12681.514772839997,114.57155376000446,54329.704848 2025-06-18,04:28:33.000,169,11069863,-795,0,1750220912,12681.615817489997,114.57860289000382,54330.06817824 2025-06-18,04:28:34.000,169,11069901,-795,0,1750220913,12681.642762729993,114.62794679999934,54330.11708808 2025-06-18,04:28:35.000,169,11069916,-795,0,1750220914,12681.676444279998,114.6349959299987,54330.05420400001 2025-06-18,04:28:36.000,169,11069858,-795,0,1750220915,12681.737071069998,114.64909419000469,54330.082152480005 2025-06-18,04:28:37.000,169,11069844,-715,0,1750220916,12681.838115719998,114.73368375000427,54329.78170632 2025-06-18,04:28:38.000,169,11069838,-795,0,1750220917,12681.804434169993,114.71958548999828,54329.746770720005 2025-06-18,04:28:39.000,169,11069842,-795,0,1750220918,12681.885269889994,114.76892940000107,54329.76773208001 2025-06-18,04:28:40.000,169,11069863,-795,0,1750220919,12681.918951439999,114.85351896000066,54329.82362904 2025-06-18,04:28:41.000,169,11069848,-795,0,1750220920,12681.918951439999,114.85351896000066,54329.914461600005 2025-06-18,04:28:42.000,169,11069873,-795,0,1750220921,12681.945896679994,114.89581374000409,54329.984332800006 2025-06-18,04:28:43.000,169,11069885,-795,0,1750220922,12682.107568119995,114.93105939000088,54330.13804944 2025-06-18,04:28:44.000,169,11069858,-795,0,1750220923,12682.127777049995,114.97335417000431,54330.19394640001 2025-06-18,04:28:45.000,169,11069800,-795,0,1750220924,12682.147985979995,115.01564895000047,54330.12407520001 2025-06-18,04:28:46.000,169,11069843,-795,0,1750220925,12682.006523469994,115.11433676999877,54329.66292528 2025-06-18,04:28:47.000,169,11069901,-795,0,1750220926,12682.13451335999,115.1566315500022,54329.85157752 2025-06-18,04:28:48.000,169,11069859,-795,0,1750220927,12682.13451335999,115.2553193700005,54329.816641920006 2025-06-18,04:28:49.000,169,11069857,-795,0,1750220928,12682.17493121999,115.29761415000394,54330.18695928 2025-06-18,04:28:50.000,169,11069832,-795,0,1750220929,12682.24229432,115.4033511000016,54330.28477896 2025-06-18,04:28:51.000,169,11069877,-795,0,1750220930,12682.228821699995,115.37515458000416,54330.20792064 2025-06-18,04:28:52.000,169,11069843,-795,0,1750220931,12682.23555800999,115.44564587999776,54330.152023680006 2025-06-18,04:28:53.000,169,11069830,-795,0,1750220932,12682.30292111,115.48089153000183,54330.11708808 2025-06-18,04:28:54.000,169,11069833,-795,0,1750220933,12682.34333897,115.57957935000013,54330.082152480005 2025-06-18,04:28:55.000,169,11069860,-795,0,1750220934,12682.430910999996,115.62892326000292,54330.249843360005 2025-06-18,04:28:56.000,169,11069833,-795,0,1750220935,12682.34333897,115.72761108000122,54330.012281280004 2025-06-18,04:28:57.000,169,11069841,-795,0,1750220936,12682.32313004,115.70646369000315,54330.11010096 2025-06-18,04:28:58.000,169,11069852,-795,0,1750220937,12682.42417469,115.79810238000209,54330.39657288 2025-06-18,04:28:59.000,169,11069889,-795,0,1750220938,12682.511746719996,115.8615445500036,54330.515353920004 2025-06-18,04:29:00.000,169,11069890,-795,0,1750220939,12682.626263990001,115.88974107000104,54330.585225120005 2025-06-18,04:29:01.000,169,11069820,-795,0,1750220940,12682.646472920002,115.93203585000447,54330.59221224 2025-06-18,04:29:02.000,169,11069858,-795,0,1750220941,12682.646472920002,116.00252714999806,54330.38259864 2025-06-18,04:29:03.000,169,11069871,-795,0,1750220942,12682.653209229997,116.03072367000277,54330.347663040004 2025-06-18,04:29:04.000,169,11069851,-795,0,1750220943,12682.673418159997,116.1435097499998,54330.3336888 2025-06-18,04:29:05.000,169,11069861,-795,0,1750220944,12682.760990189992,116.22809930999938,54330.45945696001 2025-06-18,04:29:06.000,169,11069884,-795,0,1750220945,12682.646472920002,116.29859061000025,54330.45945696001 2025-06-18,04:29:07.000,169,11069882,-795,0,1750220946,12682.666681850002,116.4184258200039,54330.59221224 2025-06-18,04:29:08.000,169,11069828,-795,0,1750220947,12682.639736609992,116.47481885999878,54330.67605768001 2025-06-18,04:29:09.000,169,11069823,-795,0,1750220948,12682.565637200001,116.43252408000262,54330.71099328 2025-06-18,04:29:10.000,169,11069853,-795,0,1750220949,12682.552164579996,116.37613104000047,54330.368624400006 2025-06-18,04:29:11.000,169,11069861,-795,0,1750220950,12682.599318749992,116.3549836500024,54330.38958576001 2025-06-18,04:29:12.000,169,11069875,-795,0,1750220951,12682.633000299997,116.37613104000047,54330.35465016 2025-06-18,04:29:13.000,169,11069855,-795,0,1750220952,12682.740781259992,116.38318016999983,54330.57823800001 2025-06-18,04:29:14.000,169,11069857,-795,0,1750220953,12682.794671739997,116.41137669000454,54330.850735680004 2025-06-18,04:29:15.000,169,11069895,-795,0,1750220954,12682.774462809997,116.44662234000134,54330.86470992001 2025-06-18,04:29:16.000,169,11069935,-795,0,1750220955,12682.787935430002,116.49596625000413,54330.8577228 2025-06-18,04:29:17.000,169,11069882,-795,0,1750220956,12682.760990189992,116.51711364000221,54330.89964552 2025-06-18,04:29:18.000,169,11069854,-715,0,1750220957,12682.747517570002,116.57350668000436,54330.59919936 2025-06-18,04:29:19.000,169,11069898,-795,0,1750220958,12682.734044949997,116.60875233000115,54330.585225120005 2025-06-18,04:29:20.000,169,11069872,-795,0,1750220959,12682.700363399992,116.63694884999859,54330.64112208 2025-06-18,04:29:21.000,169,11069860,-795,0,1750220960,12682.633000299997,116.59465407000243,54330.43849560001 2025-06-18,04:29:22.000,169,11069862,-795,0,1750220961,12682.633000299997,116.63694884999859,54330.704006160006 2025-06-18,04:29:23.000,169,11069850,-795,0,1750220962,12682.747517570002,116.65104711000458,54330.83676144 2025-06-18,04:29:24.000,169,11069829,-795,0,1750220963,12682.754253879997,116.68629276000138,54330.822787200006 2025-06-18,04:29:25.000,169,11069869,-795,0,1750220964,12682.713836019997,116.67924363000202,54330.850735680004 2025-06-18,04:29:26.000,169,11069820,-795,0,1750220965,12682.558900889991,116.70744014999946,54330.319714560006 2025-06-18,04:29:27.000,169,11069868,-795,0,1750220966,12682.639736609992,116.73563667000417,54330.50137968 2025-06-18,04:29:28.000,169,11069857,-795,0,1750220967,12682.525219340001,116.8131771000044,54330.40356 2025-06-18,04:29:29.000,169,11069893,-795,0,1750220968,12682.646472920002,116.82022623000375,54330.52932816001 2025-06-18,04:29:30.000,169,11069879,-795,0,1750220969,12682.592582439996,116.86252100999991,54330.72496752001 2025-06-18,04:29:31.000,169,11069876,-795,0,1750220970,12682.451119929996,116.83432449000247,54330.585225120005 2025-06-18,04:29:32.000,169,11069872,-795,0,1750220971,12682.511746719996,116.87661926999863,54330.75990312 2025-06-18,04:29:33.000,169,11069825,-795,0,1750220972,12682.39722944999,116.86252100999991,54330.67605768001 2025-06-18,04:29:34.000,169,11069765,-795,0,1750220973,12682.350075279996,116.91891405000206,54330.585225120005 2025-06-18,04:29:35.000,169,11069873,-795,0,1750220974,12682.35681158999,116.85547188000055,54330.49439256 2025-06-18,04:29:36.000,169,11069859,-795,0,1750220975,12682.188403839995,116.84842275000119,54330.36163728001 2025-06-18,04:29:37.000,169,11069852,-795,0,1750220976,12682.19514014999,116.88366839999799,54330.417534240005 2025-06-18,04:29:38.000,169,11069878,-795,0,1750220977,12682.12104074,116.94006144000014,54330.48041832001 2025-06-18,04:29:39.000,169,11069889,-795,0,1750220978,12682.20187646,116.94006144000014,54330.822787200006 2025-06-18,04:29:40.000,169,11069869,-795,0,1750220979,12682.11430442999,116.96120882999821,54330.752916000005 2025-06-18,04:29:41.000,169,11069843,-795,0,1750220980,12682.067150259994,116.99645448000228,54330.7878516 2025-06-18,04:29:42.000,169,11069866,-795,0,1750220981,12681.932424059989,117.0598966500038,54330.56426376 2025-06-18,04:29:43.000,169,11069847,-795,0,1750220982,12681.945896679994,117.09514230000059,54330.417534240005 2025-06-18,04:29:44.000,169,11069875,-795,0,1750220983,12681.939160369999,117.13743708000402,54330.49439256 2025-06-18,04:29:45.000,169,11069896,-795,0,1750220984,12681.918951439999,117.13038795000466,54330.536315280006 2025-06-18,04:29:46.000,169,11069871,-795,0,1750220985,12681.804434169993,117.19383011999889,54330.38259864 2025-06-18,04:29:47.000,169,11069858,-795,0,1750220986,12681.770752619988,117.18678098999953,54330.55028952 2025-06-18,04:29:48.000,169,11069851,-795,0,1750220987,12681.817906789998,117.21497751000425,54330.7179804 2025-06-18,04:29:49.000,169,11069846,-795,0,1750220988,12681.730334759988,117.19383011999889,54330.57125088 2025-06-18,04:29:50.000,169,11069856,-795,0,1750220989,12681.642762729993,117.24317403000168,54330.50836680001 2025-06-18,04:29:51.000,169,11069832,-795,0,1750220990,12681.649499040002,117.22907577000296,54330.30574032 2025-06-18,04:29:52.000,169,11069839,-795,0,1750220991,12681.528245460002,117.2572722900004,54330.28477896 2025-06-18,04:29:53.000,169,11069899,-795,0,1750220992,12681.440673429992,117.2220266400036,54330.347663040004 2025-06-18,04:29:54.000,169,11069849,-795,0,1750220993,12681.353101399996,117.28546880999784,54330.249843360005 2025-06-18,04:29:55.000,169,11069852,-795,0,1750220994,12681.292474609996,117.24317403000168,54330.43150848 2025-06-18,04:29:56.000,169,11069866,-795,0,1750220995,12681.24532044,117.2572722900004,54330.466444080004 2025-06-18,04:29:57.000,169,11069909,-795,0,1750220996,12681.218375199991,117.21497751000425,54330.45246984 2025-06-18,04:29:58.000,169,11069844,-795,0,1750220997,12681.15774840999,117.22907577000296,54330.487405440006 2025-06-18,04:29:59.000,169,11069859,-795,0,1750220998,12681.09712161999,117.17973186000017,54330.14503656001 2025-06-18,04:30:00.000,169,11069886,-795,0,1750220999,12680.99607696999,117.25022316000104,54330.06119112 2025-06-18,04:30:01.000,169,11069880,-795,0,1750221000,12681.01628589999,117.2220266400036,54329.90048736 2025-06-18,04:30:02.000,169,11069853,-795,0,1750221001,12680.92197756,117.25022316000104,54329.9493972 2025-06-18,04:30:03.000,169,11069875,-795,0,1750221002,12680.948922799995,117.24317403000168,54330.30574032 2025-06-18,04:30:04.000,169,11069823,-795,0,1750221003,12680.97586803999,117.20792838000489,54330.34067592001 2025-06-18,04:30:05.000,169,11069860,-795,0,1750221004,12681.070176379995,117.19383011999889,54330.23586912 2025-06-18,04:30:06.000,169,11069835,-795,0,1750221005,12680.97586803999,117.2572722900004,54330.04721688 2025-06-18,04:30:07.000,169,11069872,-795,0,1750221006,12681.029758519995,117.27841967999848,54329.83760328001 2025-06-18,04:30:08.000,169,11069872,-795,0,1750221007,12680.95565910999,117.27841967999848,54329.844590400004 2025-06-18,04:30:09.000,169,11069859,-795,0,1750221008,12680.8815597,117.32776359000127,54329.795680560004 2025-06-18,04:30:10.000,169,11069864,-795,0,1750221009,12680.91524124999,117.33481272000063,54329.984332800006 2025-06-18,04:30:11.000,169,11069882,-795,0,1750221010,12680.8815597,117.29251794000447,54330.249843360005 2025-06-18,04:30:12.000,169,11069848,-795,0,1750221011,12680.81419659999,117.34186184999999,54330.12407520001 2025-06-18,04:30:13.000,169,11069867,-795,0,1750221012,12680.733360879989,117.29251794000447,54329.95638432001 2025-06-18,04:30:14.000,169,11069848,-795,0,1750221013,12680.591898369988,117.31366533000255,54329.93542296001 2025-06-18,04:30:15.000,169,11069890,-795,0,1750221014,12680.605370989993,117.26432141999976,54329.75375784 2025-06-18,04:30:16.000,169,11069905,-795,0,1750221015,12680.416754309997,117.25022316000104,54329.64196392001 2025-06-18,04:30:17.000,169,11069897,-795,0,1750221016,12680.423490619993,117.2572722900004,54329.72580936 2025-06-18,04:30:18.000,169,11069869,-795,0,1750221017,12680.376336449997,117.21497751000425,54329.816641920006 2025-06-18,04:30:19.000,169,11069899,-795,0,1750221018,12680.376336449997,117.15153534000274,54330.131062320004 2025-06-18,04:30:20.000,169,11069906,-795,0,1750221019,12680.302237039992,117.14448621000338,54330.0891396 2025-06-18,04:30:21.000,169,11069883,-795,0,1750221020,12680.261819179992,117.06694578000315,54330.033242640005 2025-06-18,04:30:22.000,169,11069889,-795,0,1750221021,12680.194456079997,117.06694578000315,54329.85856464001 2025-06-18,04:30:23.000,169,11069851,-795,0,1750221022,12680.180983459992,117.0457983899978,54329.627989680004 2025-06-18,04:30:24.000,169,11069873,-795,0,1750221023,12680.187719770001,116.98940535000293,54329.64196392001 2025-06-18,04:30:25.000,169,11069883,-795,0,1750221024,12680.228137630002,116.89776666000398,54329.6349768 2025-06-18,04:30:26.000,169,11069879,-795,0,1750221025,12680.059729879991,116.79202970999904,54329.30658216001 2025-06-18,04:30:27.000,169,11069916,-795,0,1750221026,12680.194456079997,116.8131771000044,54329.704848 2025-06-18,04:30:28.000,169,11069851,-795,0,1750221027,12680.248346560002,116.71448927999882,54329.865551760005 2025-06-18,04:30:29.000,169,11069927,-795,0,1750221028,12680.079938809991,116.62285058999987,54329.5651056 2025-06-18,04:30:30.000,169,11069842,-795,0,1750221029,12680.086675120001,116.54531015999964,54329.66292528 2025-06-18,04:30:31.000,169,11069868,-795,0,1750221030,12679.97889415999,116.56645754999772,54329.29959504 2025-06-18,04:30:32.000,169,11069865,-795,0,1750221031,12679.88458582,116.6017032000018,54329.27164656 2025-06-18,04:30:33.000,169,11069895,-795,0,1750221032,12679.86437689,116.65809624000394,54329.28562080001 2025-06-18,04:30:34.000,169,11069886,-795,0,1750221033,12679.931739989996,116.6017032000018,54329.41837608 2025-06-18,04:30:35.000,169,11069859,-795,0,1750221034,12679.88458582,116.54531015999964,54329.648951040006 2025-06-18,04:30:36.000,169,11069884,-795,0,1750221035,12679.82395903,116.53121190000093,54329.5651056 2025-06-18,04:30:37.000,169,11069888,-795,0,1750221036,12679.810486409995,116.46072060000006,54329.460298800004 2025-06-18,04:30:38.000,169,11069862,-795,0,1750221037,12679.76333224,116.41137669000454,54329.45331168001 2025-06-18,04:30:39.000,169,11069838,-795,0,1750221038,12679.72291438,116.39022929999919,54329.20876248 2025-06-18,04:30:40.000,169,11069864,-795,0,1750221039,12679.67576020999,116.36908191000111,54329.16683976001 2025-06-18,04:30:41.000,169,11069850,-795,0,1750221040,12679.588188179994,116.28449235000153,54329.089981439996 2025-06-18,04:30:42.000,169,11069842,-795,0,1750221041,12679.439989359998,116.27039409000281,54328.859406480005 2025-06-18,04:30:43.000,169,11069850,-795,0,1750221042,12679.507352459994,116.23514843999874,54329.23671096001 2025-06-18,04:30:44.000,169,11069840,-795,0,1750221043,12679.514088769989,116.18580453000322,54329.3205564 2025-06-18,04:30:45.000,169,11069863,-795,0,1750221044,12679.466934599994,116.13646062000043,54329.257672319996 2025-06-18,04:30:46.000,169,11069847,-795,0,1750221045,12679.352417329988,116.07301844999893,54329.11792992001 2025-06-18,04:30:47.000,169,11069893,-795,0,1750221046,12679.332208399988,116.01662541000405,54328.98517464 2025-06-18,04:30:48.000,169,11069884,-795,0,1750221047,12679.271581610003,116.03072367000277,54328.87338072 2025-06-18,04:30:49.000,169,11069876,-795,0,1750221048,12679.325472089993,115.97433063000062,54328.94325192 2025-06-18,04:30:50.000,169,11069868,-795,0,1750221049,12679.291790539988,115.88974107000104,54328.94325192 2025-06-18,04:30:51.000,169,11069845,-795,0,1750221050,12679.231163750002,115.84744629000488,54329.09696856001 2025-06-18,04:30:52.000,169,11069874,-795,0,1750221051,12679.177273269997,115.80515151000145,54329.11792992001 2025-06-18,04:30:53.000,169,11069818,-795,0,1750221052,12679.231163750002,115.74170933999994,54329.15286552 2025-06-18,04:30:54.000,169,11069836,-795,0,1750221053,12679.123382789992,115.72761108000122,54329.06203296 2025-06-18,04:30:55.000,169,11069838,-795,0,1750221054,12679.096437549997,115.74170933999994,54328.7965224 2025-06-18,04:30:56.000,169,11069889,-795,0,1750221055,12678.988656590001,115.67826716999843,54328.62883152 2025-06-18,04:30:57.000,169,11069850,-795,0,1750221056,12679.015601829997,115.67826716999843,54328.67075424 2025-06-18,04:30:58.000,169,11069861,-795,0,1750221057,12678.988656590001,115.64302152000164,54328.67774136 2025-06-18,04:30:59.000,169,11069873,-795,0,1750221058,12679.022338139992,115.59367760999885,54328.978187520006 2025-06-18,04:31:00.000,169,11069859,-795,0,1750221059,12678.988656590001,115.5513828300027,54329.076007200005 2025-06-18,04:31:01.000,169,11069860,-795,0,1750221060,12678.941502419992,115.52318630999798,54329.05504584 2025-06-18,04:31:02.000,169,11069859,-795,0,1750221061,12678.860666699991,115.52318630999798,54328.87338072 2025-06-18,04:31:03.000,169,11069823,-795,0,1750221062,12678.82698515,115.53023544000462,54328.98517464 2025-06-18,04:31:04.000,169,11069861,-795,0,1750221063,12678.779830979991,115.50908804999926,54328.67075424 2025-06-18,04:31:05.000,169,11069874,-795,0,1750221064,12678.773094669996,115.45974414000375,54328.62883152 2025-06-18,04:31:06.000,169,11069898,-795,0,1750221065,12678.65857739999,115.37515458000416,54328.524024720005 2025-06-18,04:31:07.000,169,11069792,-795,0,1750221066,12678.68552264,115.37515458000416,54328.60787016 2025-06-18,04:31:08.000,169,11069873,-795,0,1750221067,12678.672050019995,115.3681054500048,54328.88036784001 2025-06-18,04:31:09.000,169,11069874,-795,0,1750221068,12678.64510478,115.32581067000137,54328.859406480005 2025-06-18,04:31:10.000,169,11069901,-795,0,1750221069,12678.60468692,115.31171241000266,54328.754599679996 2025-06-18,04:31:11.000,169,11069876,-795,0,1750221070,12678.571005369995,115.26236849999987,54328.53799896 2025-06-18,04:31:12.000,169,11069869,-795,0,1750221071,12678.5238512,115.31171241000266,54328.37030808 2025-06-18,04:31:13.000,169,11069883,-795,0,1750221072,12678.54406013,115.24827024000115,54328.454153520004 2025-06-18,04:31:14.000,169,11069856,-795,0,1750221073,12678.429542859994,115.2553193700005,54328.32838536001 2025-06-18,04:31:15.000,169,11069852,-795,0,1750221074,12678.429542859994,115.24122111000179,54328.419217919996 2025-06-18,04:31:16.000,169,11069871,-795,0,1750221075,12678.281344039999,115.17777894000028,54328.37030808 2025-06-18,04:31:17.000,169,11069879,-795,0,1750221076,12678.301552969999,115.13548416000413,54328.46114064 2025-06-18,04:31:18.000,169,11069884,-795,0,1750221077,12678.180299389998,115.14958242000284,54328.29344976 2025-06-18,04:31:19.000,169,11069874,-795,0,1750221078,12678.227453559994,115.12138589999813,54328.475114880006 2025-06-18,04:31:20.000,169,11069834,-795,0,1750221079,12678.187035699993,115.02974720999919,54328.2724884 2025-06-18,04:31:21.000,169,11069877,-795,0,1750221080,12678.085991049993,115.0438454699979,54328.139733120006 2025-06-18,04:31:22.000,169,11069857,-795,0,1750221081,12677.984946399993,115.07909112000198,54328.020952080005 2025-06-18,04:31:23.000,169,11069827,-795,0,1750221082,12677.951264850002,115.0579437300039,54328.083836159996 2025-06-18,04:31:24.000,169,11069851,-795,0,1750221083,12677.951264850002,115.08614025000134,54328.405243680005 2025-06-18,04:31:25.000,169,11069885,-795,0,1750221084,12677.937792229997,115.03679633999855,54328.38428232 2025-06-18,04:31:26.000,169,11069835,-795,0,1750221085,12677.755911859997,115.02974720999919,54328.09082328001 2025-06-18,04:31:27.000,169,11069868,-795,0,1750221086,12677.782857099992,115.06499286000326,54328.069861920005 2025-06-18,04:31:28.000,169,11069843,-795,0,1750221087,12677.728966620001,115.08614025000134,54327.916145279996 2025-06-18,04:31:29.000,169,11069824,-795,0,1750221088,12677.702021379991,115.10023851000005,54327.90915816 2025-06-18,04:31:30.000,169,11069836,-795,0,1750221089,12677.621185659991,115.07204199000262,54327.636660480006 2025-06-18,04:31:31.000,169,11069861,-795,0,1750221090,12677.621185659991,115.07204199000262,54327.804351360006 2025-06-18,04:31:32.000,169,11069855,-795,0,1750221091,12677.574031489996,115.03679633999855,54327.972042240006 2025-06-18,04:31:33.000,169,11069836,-795,0,1750221092,12677.594240419996,115.12138589999813,54328.0279392 2025-06-18,04:31:34.000,169,11069843,-795,0,1750221093,12677.553822559996,115.14253329000348,54328.05588768 2025-06-18,04:31:35.000,169,11069828,-795,0,1750221094,12677.553822559996,115.08614025000134,54328.0978104 2025-06-18,04:31:36.000,169,11069839,-795,0,1750221095,12677.392151119995,115.12843503000477,54327.59473776 2025-06-18,04:31:37.000,169,11069879,-795,0,1750221096,12677.47972314999,115.13548416000413,54327.74845440001 2025-06-18,04:31:38.000,169,11069873,-795,0,1750221097,12677.42583267,115.17777894000028,54327.734480160005 2025-06-18,04:31:39.000,169,11069861,-795,0,1750221098,12677.472986839995,115.191877199999,54327.972042240006 2025-06-18,04:31:40.000,169,11069883,-795,0,1750221099,12677.45951421999,115.19892632999836,54328.15370736 2025-06-18,04:31:41.000,169,11069880,-795,0,1750221100,12677.41909635999,115.19892632999836,54328.118771760004 2025-06-18,04:31:42.000,169,11069883,-795,0,1750221101,12677.22374337,115.20597545999772,54327.79736424001 2025-06-18,04:31:43.000,169,11069832,-795,0,1750221102,12677.31805170999,115.14253329000348,54328.00697784 2025-06-18,04:31:44.000,169,11069874,-795,0,1750221103,12677.31805170999,115.19892632999836,54327.8881968 2025-06-18,04:31:45.000,169,11069891,-795,0,1750221104,12677.31805170999,115.21302459000435,54327.8183256 2025-06-18,04:31:46.000,169,11069892,-795,0,1750221105,12677.142907649999,115.21302459000435,54327.69954456 2025-06-18,04:31:47.000,169,11069901,-795,0,1750221106,12677.13617133999,115.23417198000243,54327.67858320001 2025-06-18,04:31:48.000,169,11069858,-795,0,1750221107,12677.129435029994,115.17777894000028,54328.020952080005 2025-06-18,04:31:49.000,169,11069895,-795,0,1750221108,12677.17658919999,115.19892632999836,54328.00697784 2025-06-18,04:31:50.000,169,11069865,-795,0,1750221109,12677.035126689989,115.20597545999772,54327.972042240006 2025-06-18,04:31:51.000,169,11069889,-795,0,1750221110,12676.967763589993,115.16368068000156,54327.804351360006 2025-06-18,04:31:52.000,169,11069860,-795,0,1750221111,12676.886927869993,115.20597545999772,54327.685570320005 2025-06-18,04:31:53.000,169,11069865,-795,0,1750221112,12676.886927869993,115.23417198000243,54327.65762184001 2025-06-18,04:31:54.000,169,11069854,-795,0,1750221113,12676.866718939993,115.24827024000115,54327.69255744 2025-06-18,04:31:55.000,169,11069875,-795,0,1750221114,12676.846510009993,115.26236849999987,54327.62268624 2025-06-18,04:31:56.000,169,11069882,-795,0,1750221115,12676.779146909998,115.27646675999858,54327.70653168001 2025-06-18,04:31:57.000,169,11069902,-795,0,1750221116,12676.846510009993,115.24122111000179,54327.7135188 2025-06-18,04:31:58.000,169,11069864,-795,0,1750221117,12676.826301079993,115.26941762999923,54327.86024832 2025-06-18,04:31:59.000,169,11069867,-795,0,1750221118,12676.833037390003,115.26941762999923,54327.79037712 2025-06-18,04:32:00.000,169,11069935,-795,0,1750221119,12676.826301079993,115.33285980000073,54327.60871200001 2025-06-18,04:32:01.000,169,11069857,-795,0,1750221120,12676.745465359993,115.33285980000073,54327.434034 2025-06-18,04:32:02.000,169,11069822,-795,0,1750221121,12676.678102259997,115.32581067000137,54327.42704688 2025-06-18,04:32:03.000,169,11069870,-795,0,1750221122,12676.799355839998,115.37515458000416,54327.42704688 2025-06-18,04:32:04.000,169,11069861,-795,0,1750221123,12676.785883219993,115.4033511000016,54327.65762184001 2025-06-18,04:32:05.000,169,11069879,-795,0,1750221124,12676.738729049997,115.42449848999968,54327.65063472 2025-06-18,04:32:06.000,169,11069889,-795,0,1750221125,12676.664629639992,115.47384240000247,54327.53884080001 2025-06-18,04:32:07.000,169,11069875,-795,0,1750221126,12676.705047499992,115.44564587999776,54327.468969600006 2025-06-18,04:32:08.000,169,11069846,-795,0,1750221127,12676.657893329997,115.54433370000334,54327.468969600006 2025-06-18,04:32:09.000,169,11069854,-795,0,1750221128,12676.752201670002,115.60072673999821,54327.3641628 2025-06-18,04:32:10.000,169,11069860,-795,0,1750221129,12676.617475469997,115.70646369000315,54327.399098400005 2025-06-18,04:32:11.000,169,11069845,-795,0,1750221130,12676.563584989992,115.7487584699993,54327.39211128001 2025-06-18,04:32:12.000,169,11069895,-795,0,1750221131,12676.449067720001,115.79105325000273,54327.35717568 2025-06-18,04:32:13.000,169,11069841,-795,0,1750221132,12676.476012959996,115.79105325000273,54327.636660480006 2025-06-18,04:32:14.000,169,11069893,-795,0,1750221133,12676.374968309996,115.82629889999953,54327.62268624 2025-06-18,04:32:15.000,169,11069822,-795,0,1750221134,12676.361495689991,115.81924977000017,54327.53185368 2025-06-18,04:32:16.000,169,11069831,-795,0,1750221135,12676.1661427,115.82629889999953,54327.350188560005 2025-06-18,04:32:17.000,169,11069876,-795,0,1750221136,12676.152670079995,115.84744629000488,54327.15454920001 2025-06-18,04:32:18.000,169,11069858,-795,0,1750221137,12676.132461149995,115.91793758999847,54327.231407520005 2025-06-18,04:32:19.000,169,11069854,-795,0,1750221138,12676.152670079995,115.90383932999976,54327.3641628 2025-06-18,04:32:20.000,169,11069874,-795,0,1750221139,12676.14593377,115.91793758999847,54327.468969600006 2025-06-18,04:32:21.000,169,11069860,-795,0,1750221140,12676.09877959999,115.8615445500036,54327.65063472 2025-06-18,04:32:22.000,169,11069897,-795,0,1750221141,12675.930371849994,115.81924977000017,54327.37813704 2025-06-18,04:32:23.000,169,11069881,-795,0,1750221142,12675.889953989994,115.84039715999825,54327.44102112001 2025-06-18,04:32:24.000,169,11069864,-795,0,1750221143,12675.842799819999,115.86859368000296,54327.51089232001 2025-06-18,04:32:25.000,169,11069859,-795,0,1750221144,12675.869745059994,115.81220064000081,54327.259356 2025-06-18,04:32:26.000,169,11069863,-795,0,1750221145,12675.802381959998,115.76285672999802,54327.17551056001 2025-06-18,04:32:27.000,169,11069829,-795,0,1750221146,12675.674392069988,115.72056195000187,54327.014806800005 2025-06-18,04:32:28.000,169,11069883,-795,0,1750221147,12675.842799819999,115.77695499000401,54327.31525296 2025-06-18,04:32:29.000,169,11069831,-795,0,1750221148,12675.795645649989,115.80515151000145,54327.51089232001 2025-06-18,04:32:30.000,169,11069858,-795,0,1750221149,12675.701337309998,115.79810238000209,54327.41307264001 2025-06-18,04:32:31.000,169,11069872,-795,0,1750221150,12675.580083729998,115.79810238000209,54327.35717568 2025-06-18,04:32:32.000,169,11069918,-795,0,1750221151,12675.593556350002,115.6853162999978,54327.182497680005 2025-06-18,04:32:33.000,169,11069862,-795,0,1750221152,12675.633974210003,115.7135128200025,54327.17551056001 2025-06-18,04:32:34.000,169,11069870,-795,0,1750221153,12675.607028969993,115.7135128200025,54327.12660072001 2025-06-18,04:32:35.000,169,11069863,-795,0,1750221154,12675.620501589998,115.69941456000379,54327.08467800001 2025-06-18,04:32:36.000,169,11069847,-795,0,1750221155,12675.593556350002,115.70646369000315,54327.03576816001 2025-06-18,04:32:37.000,169,11069887,-795,0,1750221156,12675.607028969993,115.6148250000042,54327.20345904001 2025-06-18,04:32:38.000,169,11069840,-795,0,1750221157,12675.593556350002,115.60072673999821,54327.28730448 2025-06-18,04:32:39.000,169,11069894,-795,0,1750221158,12675.532929560002,115.60072673999821,54327.22442040001 2025-06-18,04:32:40.000,169,11069858,-795,0,1750221159,12675.465566459992,115.63597239000228,54327.1894848 2025-06-18,04:32:41.000,169,11069849,-795,0,1750221160,12675.351049190002,115.67121803999908,54326.92397424 2025-06-18,04:32:42.000,169,11069877,-795,0,1750221161,12675.202850369991,115.6853162999978,54326.8051932 2025-06-18,04:32:43.000,169,11069868,-795,0,1750221162,12675.317367639997,115.60072673999821,54326.93096136 2025-06-18,04:32:44.000,169,11069855,-795,0,1750221163,12675.250004540001,115.51613717999862,54326.86109016 2025-06-18,04:32:45.000,169,11069878,-795,0,1750221164,12675.209586680001,115.4033511000016,54326.99384544 2025-06-18,04:32:46.000,169,11069822,-795,0,1750221165,12675.04117892999,115.20597545999772,54326.69339928 2025-06-18,04:32:47.000,169,11069888,-795,0,1750221166,12675.357785499997,115.03679633999855,54326.82615456 2025-06-18,04:32:48.000,169,11069804,-795,0,1750221167,12675.607028969993,115.10728763999941,54326.86807728001 2025-06-18,04:32:49.000,169,11069852,-795,0,1750221168,12675.681128379998,115.22007372000371,54326.798206080006 2025-06-18,04:32:50.000,169,11069856,-795,0,1750221169,12675.526193249993,115.34695805999945,54326.45583720001 2025-06-18,04:32:51.000,169,11069830,-755,0,1750221170,12675.580083729998,115.36105631999817,54326.61654096 2025-06-18,04:32:52.000,169,11069806,-795,0,1750221171,12675.526193249993,115.28351588999794,54326.511734160005 2025-06-18,04:32:53.000,169,11069840,-795,0,1750221172,12675.633974210003,115.18482806999964,54326.67243792001 2025-06-18,04:32:54.000,169,11069805,-795,0,1750221173,12675.735018859988,115.08614025000134,54326.65846368 2025-06-18,04:32:55.000,169,11069823,-795,0,1750221174,12675.923635539999,115.14958242000284,54326.65846368 2025-06-18,04:32:56.000,169,11069836,-795,0,1750221175,12675.903426609999,115.24827024000115,54326.441862960004 2025-06-18,04:32:57.000,169,11069902,-795,0,1750221176,12675.903426609999,115.38925284000288,54326.51872128 2025-06-18,04:32:58.000,169,11069859,-795,0,1750221177,12675.89669029999,115.48794066000119,54326.4209016 2025-06-18,04:32:59.000,169,11069820,-795,0,1750221178,12675.95731708999,115.52318630999798,54326.56763112 2025-06-18,04:33:00.000,169,11069827,-795,0,1750221179,12675.910162919994,115.59367760999885,54326.61654096 2025-06-18,04:33:01.000,169,11069852,-795,0,1750221180,12675.910162919994,115.63597239000228,54326.72134776001 2025-06-18,04:33:02.000,169,11069828,-795,0,1750221181,12675.795645649989,115.64302152000164,54326.95890984001 2025-06-18,04:33:03.000,169,11069838,-795,0,1750221182,12675.640710519998,115.650070650001,54326.85410304 2025-06-18,04:33:04.000,169,11069843,-795,0,1750221183,12675.559874799997,115.6853162999978,54326.85410304 2025-06-18,04:33:05.000,169,11069843,-795,0,1750221184,12675.640710519998,115.73466021000058,54327.00781968001 2025-06-18,04:33:06.000,169,11069846,-795,0,1750221185,12675.512720630002,115.72761108000122,54326.54666976 2025-06-18,04:33:07.000,169,11069884,-795,0,1750221186,12675.600292659998,115.75580759999866,54326.65846368 2025-06-18,04:33:08.000,169,11069886,-795,0,1750221187,12675.728282549993,115.77695499000401,54326.81218032 2025-06-18,04:33:09.000,169,11069870,-795,0,1750221188,12675.741755169998,115.76990586000466,54326.81916744001 2025-06-18,04:33:10.000,169,11069870,-795,0,1750221189,12675.620501589998,115.81924977000017,54326.965896960006 2025-06-18,04:33:11.000,169,11069878,-795,0,1750221190,12675.546402179993,115.80515151000145,54326.81916744001 2025-06-18,04:33:12.000,169,11069849,-795,0,1750221191,12675.452093840002,115.7487584699993,54326.86109016 2025-06-18,04:33:13.000,169,11069837,-795,0,1750221192,12675.452093840002,115.76990586000466,54326.8750644 2025-06-18,04:33:14.000,169,11069855,-795,0,1750221193,12675.479039079997,115.73466021000058,54326.76327048 2025-06-18,04:33:15.000,169,11069839,-795,0,1750221194,12675.499248009997,115.72761108000122,54326.79121896001 2025-06-18,04:33:16.000,169,11069861,-795,0,1750221195,12675.398203359997,115.77695499000401,54326.58160536001 2025-06-18,04:33:17.000,169,11069766,-795,0,1750221196,12675.404939669992,115.75580759999866,54326.65846368 2025-06-18,04:33:18.000,169,11069815,-795,0,1750221197,12675.391467050002,115.74170933999994,54326.88903864001 2025-06-18,04:33:19.000,169,11069869,-795,0,1750221198,12675.404939669992,115.69941456000379,54326.93096136 2025-06-18,04:33:20.000,169,11069811,-795,0,1750221199,12675.303895019992,115.70646369000315,54326.777244720004 2025-06-18,04:33:21.000,169,11069847,-795,0,1750221200,12675.310631330001,115.77695499000401,54326.90301288 2025-06-18,04:33:22.000,169,11069856,-795,0,1750221201,12675.263477159991,115.85449542000424,54326.54666976 2025-06-18,04:33:23.000,169,11069865,-795,0,1750221202,12675.256740849996,115.86859368000296,54326.609553840004 2025-06-18,04:33:24.000,169,11069804,-795,0,1750221203,12675.303895019992,115.91088845999911,54326.630515200006 2025-06-18,04:33:25.000,169,11069828,-795,0,1750221204,12675.337576569997,115.9602323700019,54326.609553840004 2025-06-18,04:33:26.000,169,11069814,-795,0,1750221205,12675.344312879992,115.97433063000062,54326.63750232 2025-06-18,04:33:27.000,169,11069878,-795,0,1750221206,12675.398203359997,115.93203585000447,54326.71436064 2025-06-18,04:33:28.000,169,11069885,-795,0,1750221207,12675.458830149997,115.91088845999911,54326.71436064 2025-06-18,04:33:29.000,169,11069854,-795,0,1750221208,12675.512720630002,115.84744629000488,54326.92397424 2025-06-18,04:33:30.000,169,11069844,-795,0,1750221209,12675.539665869997,115.81220064000081,54326.74230912001 2025-06-18,04:33:31.000,169,11069875,-795,0,1750221210,12675.499248009997,115.77695499000401,54326.68641216 2025-06-18,04:33:32.000,169,11069870,-795,0,1750221211,12675.411675980002,115.77695499000401,54326.69339928 2025-06-18,04:33:33.000,169,11069793,-795,0,1750221212,12675.512720630002,115.72761108000122,54326.65147656001 2025-06-18,04:33:34.000,169,11069857,-795,0,1750221213,12675.479039079997,115.76990586000466,54326.91698712001 2025-06-18,04:33:35.000,169,11069848,-795,0,1750221214,12675.431884910002,115.76285672999802,54327.00083256 2025-06-18,04:33:36.000,169,11069881,-795,0,1750221215,12675.250004540001,115.79810238000209,54326.65147656001 2025-06-18,04:33:37.000,169,11069831,-795,0,1750221216,12675.209586680001,115.76285672999802,54326.609553840004 2025-06-18,04:33:38.000,169,11069890,-795,0,1750221217,12675.303895019992,115.78400412000337,54326.728334880005 2025-06-18,04:33:39.000,169,11069824,-795,0,1750221218,12675.303895019992,115.69941456000379,54326.78423184 2025-06-18,04:33:40.000,169,11069866,-795,0,1750221219,12675.216322989996,115.74170933999994,54326.74929624001 2025-06-18,04:33:41.000,169,11069789,-795,0,1750221220,12675.135487269996,115.78400412000337,54326.76327048 2025-06-18,04:33:42.000,169,11069809,-795,0,1750221221,12675.06812417,115.81220064000081,54326.85410304 2025-06-18,04:33:43.000,169,11069805,-795,0,1750221222,12675.10854203,115.84744629000488,54327.112626480004 2025-06-18,04:33:44.000,169,11069888,-795,0,1750221223,12675.0883331,115.85449542000424,54327.0497424 2025-06-18,04:33:45.000,169,11069924,-795,0,1750221224,12675.12201464999,115.79810238000209,54327.08467800001 2025-06-18,04:33:46.000,169,11069896,-795,0,1750221225,12675.02770631,115.80515151000145,54326.85410304 2025-06-18,04:33:47.000,169,11069901,-795,0,1750221226,12675.0883331,115.78400412000337,54326.8051932 2025-06-18,04:33:48.000,169,11069866,-795,0,1750221227,12675.155696199996,115.81220064000081,54326.97288408 2025-06-18,04:33:49.000,169,11069827,-795,0,1750221228,12675.12201464999,115.76285672999802,54326.95192272 2025-06-18,04:33:50.000,169,11069815,-795,0,1750221229,12675.095069409996,115.77695499000401,54327.02179392 2025-06-18,04:33:51.000,169,11069841,-795,0,1750221230,12675.06138785999,115.6853162999978,54326.98685832001 2025-06-18,04:33:52.000,169,11069881,-795,0,1750221231,12675.04117892999,115.76285672999802,54327.04275528 2025-06-18,04:33:53.000,169,11069887,-795,0,1750221232,12675.115278339996,115.69941456000379,54327.19647192 2025-06-18,04:33:54.000,169,11069856,-795,0,1750221233,12674.98055213999,115.64302152000164,54327.02878104 2025-06-18,04:33:55.000,169,11069854,-795,0,1750221234,12675.12201464999,115.62187413000356,54326.99384544 2025-06-18,04:33:56.000,169,11069859,-795,0,1750221235,12675.115278339996,115.6148250000042,54326.85410304 2025-06-18,04:33:57.000,169,11069854,-795,0,1750221236,12675.12201464999,115.55843196000205,54326.77025760001 2025-06-18,04:33:58.000,169,11069826,-795,0,1750221237,12675.10854203,115.53023544000462,54326.91000000001 2025-06-18,04:33:59.000,169,11069827,-795,0,1750221238,12675.202850369991,115.42449848999968,54327.09166512 2025-06-18,04:34:00.000,169,11069870,-795,0,1750221239,12675.290422400001,115.41744936000032,54327.12660072001 2025-06-18,04:34:01.000,169,11069865,-795,0,1750221240,12675.391467050002,115.44564587999776,54327.1196136 2025-06-18,04:34:02.000,169,11069893,-795,0,1750221241,12675.398203359997,115.52318630999798,54327.14057496 2025-06-18,04:34:03.000,169,11069868,-795,0,1750221242,12675.398203359997,115.63597239000228,54326.93794848001 2025-06-18,04:34:04.000,169,11069873,-795,0,1750221243,12675.324103949992,115.67826716999843,54326.896025760005 2025-06-18,04:34:05.000,169,11069842,-795,0,1750221244,12675.283686089992,115.62892326000292,54326.965896960006 2025-06-18,04:34:06.000,169,11069784,-795,0,1750221245,12675.00749738,115.60777587000484,54326.62352808001 2025-06-18,04:34:07.000,169,11069903,-795,0,1750221246,12675.10854203,115.56548109000141,54327.00781968001 2025-06-18,04:34:08.000,169,11069781,-795,0,1750221247,12675.12875096,115.53728457000398,54327.04275528 2025-06-18,04:34:09.000,169,11069871,-795,0,1750221248,12675.135487269996,115.48794066000119,54327.04275528 2025-06-18,04:34:10.000,169,11069889,-795,0,1750221249,12675.142223579991,115.47384240000247,54327.14756208 2025-06-18,04:34:11.000,169,11069854,-795,0,1750221250,12675.162432509991,115.41744936000032,54326.83314168 2025-06-18,04:34:12.000,169,11069877,-795,0,1750221251,12675.10180571999,115.37515458000416,54326.70038640001 2025-06-18,04:34:13.000,169,11069818,-795,0,1750221252,12675.12875096,115.32581067000137,54326.67243792001 2025-06-18,04:34:14.000,169,11069841,-795,0,1750221253,12675.08159678999,115.29056502000458,54326.51872128 2025-06-18,04:34:15.000,169,11069859,-795,0,1750221254,12675.209586680001,115.17777894000028,54326.9798712 2025-06-18,04:34:16.000,169,11069879,-795,0,1750221255,12675.142223579991,115.1566315500022,54326.944935600004 2025-06-18,04:34:17.000,169,11069876,-795,0,1750221256,12675.209586680001,115.0931893800007,54326.9798712 2025-06-18,04:34:18.000,169,11069894,-795,0,1750221257,12675.263477159991,115.06499286000326,54327.0497424 2025-06-18,04:34:19.000,169,11069874,-795,0,1750221258,12675.344312879992,115.03679633999855,54326.896025760005 2025-06-18,04:34:20.000,169,11069889,-795,0,1750221259,12675.344312879992,115.03679633999855,54326.88903864001 2025-06-18,04:34:21.000,169,11069862,-795,0,1750221260,12675.351049190002,114.95220677999896,54326.944935600004 2025-06-18,04:34:22.000,169,11069817,-795,0,1750221261,12675.283686089992,114.88171547999809,54326.79121896001 2025-06-18,04:34:23.000,169,11069890,-795,0,1750221262,12675.317367639997,114.747782010003,54326.98685832001 2025-06-18,04:34:24.000,169,11069891,-795,0,1750221263,12675.297158709996,114.76188027000171,54327.0497424 2025-06-18,04:34:25.000,169,11069863,-795,0,1750221264,12675.391467050002,114.71958548999828,54327.14756208 2025-06-18,04:34:26.000,169,11069885,-795,0,1750221265,12675.263477159991,114.68433984000148,54326.98685832001 2025-06-18,04:34:27.000,169,11069894,-795,0,1750221266,12675.371258120002,114.67729071000213,54326.93096136 2025-06-18,04:34:28.000,169,11069878,-795,0,1750221267,12675.384730739992,114.65614332000405,54326.99384544 2025-06-18,04:34:29.000,169,11069789,-795,0,1750221268,12675.270213470001,114.64909419000469,54326.8051932 2025-06-18,04:34:30.000,169,11069853,-795,0,1750221269,12675.270213470001,114.58565202000318,54326.8750644 2025-06-18,04:34:31.000,169,11069863,-795,0,1750221270,12675.270213470001,114.58565202000318,54327.133587840006 2025-06-18,04:34:32.000,169,11069887,-795,0,1750221271,12675.229795610001,114.60679941000126,54327.133587840006 2025-06-18,04:34:33.000,169,11069898,-795,0,1750221272,12675.04117892999,114.50811159000295,54326.728334880005 2025-06-18,04:34:34.000,169,11069851,-795,0,1750221273,12674.98728845,114.53630811000039,54326.98685832001 2025-06-18,04:34:35.000,169,11069863,-795,0,1750221274,12675.155696199996,114.52220985000167,54326.9798712 2025-06-18,04:34:36.000,169,11069862,-795,0,1750221275,12675.054651549995,114.55745549999847,54326.88903864001 2025-06-18,04:34:37.000,169,11069881,-795,0,1750221276,12675.00076106999,114.52925898000103,54326.75628336 2025-06-18,04:34:38.000,169,11069876,-795,0,1750221277,12675.014233689995,114.51516072000231,54326.84012880001 2025-06-18,04:34:39.000,169,11069855,-795,0,1750221278,12674.973815829995,114.51516072000231,54327.10563936001 2025-06-18,04:34:40.000,169,11069864,-795,0,1750221279,12674.8862438,114.47286593999888,54327.09166512 2025-06-18,04:34:41.000,169,11069882,-795,0,1750221280,12674.86603487,114.41647290000401,54327.04275528 2025-06-18,04:34:42.000,169,11069884,-795,0,1750221281,12674.724572359999,114.39532550999866,54327.02179392 2025-06-18,04:34:43.000,169,11069872,-795,0,1750221282,12674.832353319995,114.3882763799993,54326.99384544 2025-06-18,04:34:44.000,169,11069856,-795,0,1750221283,12674.791935459994,114.31073594999907,54326.8051932 2025-06-18,04:34:45.000,169,11069859,-795,0,1750221284,12674.73804497999,114.29663769000035,54326.777244720004 2025-06-18,04:34:46.000,169,11069854,-795,0,1750221285,12674.482065199998,114.22614638999949,54326.46981144 2025-06-18,04:34:47.000,169,11069844,-795,0,1750221286,12674.569637229994,114.19090074000269,54326.61654096 2025-06-18,04:34:48.000,169,11069860,-795,0,1750221287,12674.495537819988,114.13450770000054,54326.74929624001 2025-06-18,04:34:49.000,169,11069879,-795,0,1750221288,12674.468592579993,114.07811465999839,54326.798206080006 2025-06-18,04:34:50.000,169,11069870,-795,0,1750221289,12674.455119959988,114.03581988000224,54326.82615456 2025-06-18,04:34:51.000,169,11069870,-795,0,1750221290,12674.401229479998,113.96532858000137,54326.74929624001 2025-06-18,04:34:52.000,169,11069823,-795,0,1750221291,12674.381020549998,113.93008293000457,54326.462824320006 2025-06-18,04:34:53.000,169,11069844,-795,0,1750221292,12674.434911029988,113.88073902000178,54326.511734160005 2025-06-18,04:34:54.000,169,11069839,-795,0,1750221293,12674.367547929993,113.84549336999771,54326.38596600001 2025-06-18,04:34:55.000,169,11069855,-795,0,1750221294,12674.340602689997,113.81024772000092,54326.49775992 2025-06-18,04:34:56.000,169,11069895,-795,0,1750221295,12674.165458629992,113.73270729000069,54326.50474704001 2025-06-18,04:34:57.000,169,11069878,-795,0,1750221296,12674.192403870002,113.70451077000325,54326.55365688001 2025-06-18,04:34:58.000,169,11069869,-795,0,1750221297,12674.192403870002,113.67631424999854,54326.68641216 2025-06-18,04:34:59.000,169,11069867,-795,0,1750221298,12674.273239590002,113.62697034000303,54326.70038640001 2025-06-18,04:35:00.000,169,11069884,-795,0,1750221299,12674.158722319997,113.61992121000367,54326.26718496001 2025-06-18,04:35:01.000,169,11069858,-795,0,1750221300,12674.226085419992,113.61992121000367,54326.23923648001 2025-06-18,04:35:02.000,169,11069861,-795,0,1750221301,12674.205876489992,113.62697034000303,54326.1414168 2025-06-18,04:35:03.000,169,11069812,-795,0,1750221302,12674.266503279992,113.61992121000367,54326.09949408001 2025-06-18,04:35:04.000,169,11069863,-795,0,1750221303,12674.381020549998,113.50713512999937,54326.55365688001 2025-06-18,04:35:05.000,169,11069880,-795,0,1750221304,12674.374284240002,113.4013981800017,54326.55365688001 2025-06-18,04:35:06.000,169,11069864,-795,0,1750221305,12674.306921139992,113.34500513999956,54326.53968264 2025-06-18,04:35:07.000,169,11069897,-795,0,1750221306,12674.192403870002,113.26041557999997,54326.32308192 2025-06-18,04:35:08.000,169,11069883,-795,0,1750221307,12674.313657450002,113.24631732000125,54326.43487584001 2025-06-18,04:35:09.000,169,11069811,-795,0,1750221308,12674.327130069993,113.19697340999846,54326.43487584001 2025-06-18,04:35:10.000,169,11069827,-795,0,1750221309,12674.313657450002,113.17582602000039,54326.35801752 2025-06-18,04:35:11.000,169,11069892,-795,0,1750221310,12674.253030660002,113.16172776000167,54326.23224936 2025-06-18,04:35:12.000,169,11069855,-795,0,1750221311,12674.172194940002,113.09828559000016,54326.4907728 2025-06-18,04:35:13.000,169,11069894,-795,0,1750221312,12674.178931249997,113.13353124000423,54326.5257084 2025-06-18,04:35:14.000,169,11069856,-795,0,1750221313,12674.172194940002,113.07713820000208,54326.56763112 2025-06-18,04:35:15.000,169,11069852,-795,0,1750221314,12674.104831839992,113.07713820000208,54326.53269552001 2025-06-18,04:35:16.000,169,11069855,-795,0,1750221315,12674.111568150001,113.07008907000272,54326.392953120005 2025-06-18,04:35:17.000,169,11069819,-795,0,1750221316,12674.104831839992,113.07713820000208,54326.211288 2025-06-18,04:35:18.000,169,11069853,-795,0,1750221317,12674.057677669996,113.02779428999929,54326.14840392001 2025-06-18,04:35:19.000,169,11069842,-795,0,1750221318,12673.990314570001,113.04189254999801,54326.211288 2025-06-18,04:35:20.000,169,11069889,-795,0,1750221319,12673.97010564,113.02779428999929,54326.26718496001 2025-06-18,04:35:21.000,169,11069857,-795,0,1750221320,12673.963369329991,112.97140125000442,54326.462824320006 2025-06-18,04:35:22.000,169,11069885,-795,0,1750221321,12673.963369329991,112.95025385999907,54326.37897888 2025-06-18,04:35:23.000,169,11069869,-795,0,1750221322,12673.976841949996,112.99959777000186,54326.31609480001 2025-06-18,04:35:24.000,169,11069885,-795,0,1750221323,12674.064413979992,112.97140125000442,54326.54666976 2025-06-18,04:35:25.000,169,11069890,-795,0,1750221324,12674.037468739996,112.9432047299997,54326.26718496001 2025-06-18,04:35:26.000,169,11069806,-795,0,1750221325,12674.010523500001,112.95025385999907,54326.127442560006 2025-06-18,04:35:27.000,169,11069836,-795,0,1750221326,12673.990314570001,112.97845038000378,54325.88289336001 2025-06-18,04:35:28.000,169,11069877,-795,0,1750221327,12673.97010564,112.90795908000291,54325.93180320001 2025-06-18,04:35:29.000,169,11069821,-795,0,1750221328,12674.030732430001,112.92205734000163,54326.33006904 2025-06-18,04:35:30.000,169,11069892,-795,0,1750221329,12674.084622909992,112.92205734000163,54326.43487584001 2025-06-18,04:35:31.000,169,11069870,-795,0,1750221330,12674.064413979992,112.98549951000314,54326.37897888 2025-06-18,04:35:32.000,169,11069871,-795,0,1750221331,12674.044205049991,112.92205734000163,54326.344043280005 2025-06-18,04:35:33.000,169,11069839,-795,0,1750221332,12674.003787189991,112.9432047299997,54325.73616384001 2025-06-18,04:35:34.000,169,11069833,-795,0,1750221333,12674.091359220001,112.90795908000291,54326.02962288001 2025-06-18,04:35:35.000,169,11069879,-795,0,1750221334,12674.064413979992,112.95025385999907,54325.938790320004 2025-06-18,04:35:36.000,169,11069854,-795,0,1750221335,12674.084622909992,112.91500821000227,54325.91782896 2025-06-18,04:35:37.000,169,11069860,-795,0,1750221336,12674.104831839992,112.91500821000227,54326.211288 2025-06-18,04:35:38.000,169,11069882,-795,0,1750221337,12674.151986010002,112.91500821000227,54326.32308192 2025-06-18,04:35:39.000,169,11069832,-795,0,1750221338,12674.199140179997,112.9432047299997,54326.30212056 2025-06-18,04:35:40.000,169,11069891,-795,0,1750221339,12674.327130069993,112.91500821000227,54326.44885008 2025-06-18,04:35:41.000,169,11069822,-795,0,1750221340,12674.347338999993,112.92910647000099,54326.274172080004 2025-06-18,04:35:42.000,169,11069813,-795,0,1750221341,12674.394493170003,112.89386082000419,54326.16237816 2025-06-18,04:35:43.000,169,11069851,-795,0,1750221342,12674.340602689997,112.88681169000483,54326.02962288001 2025-06-18,04:35:44.000,169,11069863,-795,0,1750221343,12674.407965789993,112.86566429999948,54326.05058424001 2025-06-18,04:35:45.000,169,11069852,-795,0,1750221344,12674.509010439993,112.8797625599982,54326.45583720001 2025-06-18,04:35:46.000,169,11069902,-795,0,1750221345,12674.407965789993,112.8445169100014,54326.225262240005 2025-06-18,04:35:47.000,169,11069883,-795,0,1750221346,12674.515746749988,112.82336952000333,54326.36500464001 2025-06-18,04:35:48.000,169,11069874,-795,0,1750221347,12674.704363429999,112.8092712600046,54326.70038640001 2025-06-18,04:35:49.000,169,11069861,-795,0,1750221348,12674.76499022,112.83041865000268,54326.630515200006 2025-06-18,04:35:50.000,169,11069836,-795,0,1750221349,12674.79867176999,112.83041865000268,54326.392953120005 2025-06-18,04:35:51.000,169,11069872,-795,0,1750221350,12674.78519915,112.82336952000333,54326.33705616001 2025-06-18,04:35:52.000,169,11069858,-795,0,1750221351,12674.872771179995,112.79517299999861,54326.33705616001 2025-06-18,04:35:53.000,169,11069847,-795,0,1750221352,12674.94687059,112.77402561000054,54326.462824320006 2025-06-18,04:35:54.000,169,11069888,-795,0,1750221353,12674.98055213999,112.73173083000438,54326.728334880005 2025-06-18,04:35:55.000,169,11069865,-795,0,1750221354,12675.00076106999,112.7458290900031,54326.70737352 2025-06-18,04:35:56.000,169,11069872,-795,0,1750221355,12675.014233689995,112.67533779000223,54326.6654508 2025-06-18,04:35:57.000,169,11069842,-795,0,1750221356,12675.02096999999,112.71058343999903,54326.74230912001 2025-06-18,04:35:58.000,169,11069752,-795,0,1750221357,12675.162432509991,112.68943605000095,54326.560644000005 2025-06-18,04:35:59.000,169,11069878,-795,0,1750221358,12675.209586680001,112.65419040000415,54326.60256672001 2025-06-18,04:36:00.000,169,11069833,-795,0,1750221359,12675.270213470001,112.65419040000415,54326.57461824001 2025-06-18,04:36:01.000,169,11069862,-795,0,1750221360,12675.196114059996,112.6330430099988,54326.47679856 2025-06-18,04:36:02.000,169,11069844,-795,0,1750221361,12675.303895019992,112.56960084000457,54326.8051932 2025-06-18,04:36:03.000,169,11069858,-795,0,1750221362,12675.404939669992,112.59074823000265,54327.00083256 2025-06-18,04:36:04.000,169,11069872,-795,0,1750221363,12675.404939669992,112.51320780000242,54327.014806800005 2025-06-18,04:36:05.000,169,11069813,-795,0,1750221364,12675.438621219997,112.52025693000178,54327.03576816001 2025-06-18,04:36:06.000,169,11069796,-795,0,1750221365,12675.303895019992,112.47091301999899,54326.630515200006 2025-06-18,04:36:07.000,169,11069860,-795,0,1750221366,12675.418412289997,112.47796214999835,54326.69339928 2025-06-18,04:36:08.000,169,11069855,-795,0,1750221367,12675.458830149997,112.52730606000114,54326.6654508 2025-06-18,04:36:09.000,169,11069868,-795,0,1750221368,12675.485775389992,112.46386388999963,54326.75628336 2025-06-18,04:36:10.000,169,11069864,-795,0,1750221369,12675.499248009997,112.47091301999899,54326.8750644 2025-06-18,04:36:11.000,169,11069863,-795,0,1750221370,12675.512720630002,112.40747085000476,54326.99384544 2025-06-18,04:36:12.000,169,11069879,-795,0,1750221371,12675.546402179993,112.37222520000068,54326.97288408 2025-06-18,04:36:13.000,169,11069804,-795,0,1750221372,12675.492511700002,112.36517607000133,54326.91000000001 2025-06-18,04:36:14.000,169,11069881,-795,0,1750221373,12675.573347420002,112.32993042000453,54327.112626480004 2025-06-18,04:36:15.000,169,11069843,-795,0,1750221374,12675.526193249993,112.3228812899979,54326.74230912001 2025-06-18,04:36:16.000,169,11069849,-795,0,1750221375,12675.452093840002,112.29468477000046,54326.65846368 2025-06-18,04:36:17.000,169,11069876,-795,0,1750221376,12675.505984319992,112.27353738000238,54326.76327048 2025-06-18,04:36:18.000,169,11069838,-795,0,1750221377,12675.472302770002,112.27353738000238,54326.86109016 2025-06-18,04:36:19.000,169,11069871,-795,0,1750221378,12675.553138490002,112.23124259999895,54327.23839464 2025-06-18,04:36:20.000,169,11069875,-795,0,1750221379,12675.526193249993,112.21714434000023,54327.280317360004 2025-06-18,04:36:21.000,169,11069892,-795,0,1750221380,12675.479039079997,112.21009521000087,54327.14057496 2025-06-18,04:36:22.000,169,11069871,-795,0,1750221381,12675.438621219997,112.17484956000408,54327.0497424 2025-06-18,04:36:23.000,169,11069863,-795,0,1750221382,12675.472302770002,112.16780043000472,54326.99384544 2025-06-18,04:36:24.000,169,11069849,-795,0,1750221383,12675.492511700002,112.1889478200028,54326.97288408 2025-06-18,04:36:25.000,169,11069882,-795,0,1750221384,12675.465566459992,112.13960391,54326.95192272 2025-06-18,04:36:26.000,169,11069868,-795,0,1750221385,12675.243268229991,112.03386696000234,54326.68641216 2025-06-18,04:36:27.000,169,11069885,-795,0,1750221386,12675.418412289997,112.05501435000042,54327.25236888001 2025-06-18,04:36:28.000,169,11069837,-795,0,1750221387,12675.445357529992,112.03386696000234,54327.3292272 2025-06-18,04:36:29.000,169,11069906,-795,0,1750221388,12675.438621219997,112.0409160900017,54327.301278720006 2025-06-18,04:36:30.000,169,11069810,-795,0,1750221389,12675.398203359997,112.03386696000234,54327.25236888001 2025-06-18,04:36:31.000,169,11069887,-795,0,1750221390,12675.297158709996,111.99157217999891,54326.99384544 2025-06-18,04:36:32.000,169,11069855,-795,0,1750221391,12675.290422400001,112.03386696000234,54326.83314168 2025-06-18,04:36:33.000,169,11069869,-795,0,1750221392,12675.344312879992,112.02681783000298,54326.95890984001 2025-06-18,04:36:34.000,169,11069911,-795,0,1750221393,12675.371258120002,112.01976870000362,54327.02179392 2025-06-18,04:36:35.000,169,11069872,-795,0,1750221394,12675.270213470001,112.01976870000362,54327.03576816001 2025-06-18,04:36:36.000,169,11069855,-795,0,1750221395,12675.12201464999,111.98452304999955,54326.81218032 2025-06-18,04:36:37.000,169,11069801,-795,0,1750221396,12675.290422400001,111.99862130999827,54326.9798712 2025-06-18,04:36:38.000,169,11069867,-795,0,1750221397,12675.297158709996,112.01271957000426,54327.21044616 2025-06-18,04:36:39.000,169,11069870,-795,0,1750221398,12675.283686089992,111.99862130999827,54327.21044616 2025-06-18,04:36:40.000,169,11069868,-795,0,1750221399,12675.256740849996,111.99862130999827,54326.92397424 2025-06-18,04:36:41.000,169,11069829,-795,0,1750221400,12675.12201464999,111.9422282700034,54326.61654096 2025-06-18,04:36:42.000,169,11069864,-795,0,1750221401,12675.115278339996,111.96337566000147,54326.90301288 2025-06-18,04:36:43.000,169,11069870,-795,0,1750221402,12675.263477159991,112.01271957000426,54327.04275528 2025-06-18,04:36:44.000,169,11069840,-795,0,1750221403,12675.209586680001,111.94927740000276,54327.22442040001 2025-06-18,04:36:45.000,169,11069823,-795,0,1750221404,12675.18937775,111.94927740000276,54327.26634312 2025-06-18,04:36:46.000,169,11069891,-795,0,1750221405,12675.014233689995,111.85763871000381,54326.93794848001 2025-06-18,04:36:47.000,169,11069913,-795,0,1750221406,12675.142223579991,111.91403174999868,54327.08467800001 2025-06-18,04:36:48.000,169,11069876,-795,0,1750221407,12675.18937775,111.95632653000212,54326.92397424 2025-06-18,04:36:49.000,169,11069916,-795,0,1750221408,12675.209586680001,111.90698261999933,54326.93096136 2025-06-18,04:36:50.000,169,11069884,-795,0,1750221409,12675.135487269996,111.92108087999804,54326.91000000001 2025-06-18,04:36:51.000,169,11069869,-795,0,1750221410,12675.229795610001,111.93517914000404,54326.91000000001 2025-06-18,04:36:52.000,169,11069832,-795,0,1750221411,12675.175905129996,111.91403174999868,54327.22442040001 2025-06-18,04:36:53.000,169,11069847,-795,0,1750221412,12675.223059299991,111.93517914000404,54327.231407520005 2025-06-18,04:36:54.000,169,11069868,-795,0,1750221413,12675.115278339996,111.93517914000404,54326.965896960006 2025-06-18,04:36:55.000,169,11069865,-795,0,1750221414,12675.162432509991,111.89993348999997,54327.063716640005 2025-06-18,04:36:56.000,169,11069837,-795,0,1750221415,12675.04791524,111.87173697000253,54326.68641216 2025-06-18,04:36:57.000,169,11069894,-795,0,1750221416,12675.196114059996,111.96337566000147,54326.944935600004 2025-06-18,04:36:58.000,169,11069858,-795,0,1750221417,12675.06138785999,111.96337566000147,54326.74929624001 2025-06-18,04:36:59.000,169,11069820,-795,0,1750221418,12675.297158709996,111.9774739200002,54327.10563936001 2025-06-18,04:37:00.000,169,11069858,-795,0,1750221419,12675.344312879992,111.95632653000212,54327.32224008001 2025-06-18,04:37:01.000,169,11069799,-795,0,1750221420,12675.404939669992,111.99157217999891,54327.350188560005 2025-06-18,04:37:02.000,169,11069821,-795,0,1750221421,12675.303895019992,112.01976870000362,54327.22442040001 2025-06-18,04:37:03.000,169,11069906,-795,0,1750221422,12675.371258120002,111.97042479000083,54327.280317360004 2025-06-18,04:37:04.000,169,11069854,-795,0,1750221423,12675.445357529992,112.05501435000042,54327.280317360004 2025-06-18,04:37:05.000,169,11069830,-795,0,1750221424,12675.418412289997,112.08321086999786,54327.14057496 2025-06-18,04:37:06.000,169,11069877,-795,0,1750221425,12675.297158709996,112.04796522000106,54326.8750644 2025-06-18,04:37:07.000,169,11069882,-795,0,1750221426,12675.519456939997,112.11845652000193,54327.23839464 2025-06-18,04:37:08.000,169,11069858,-795,0,1750221427,12675.559874799997,112.10435826000321,54327.448008240004 2025-06-18,04:37:09.000,169,11069858,-795,0,1750221428,12675.600292659998,112.09730913000385,54327.39211128001 2025-06-18,04:37:10.000,169,11069850,-795,0,1750221429,12675.546402179993,112.13255478000065,54327.28730448 2025-06-18,04:37:11.000,169,11069866,-795,0,1750221430,12675.660919449998,112.18189869000344,54327.48993096001 2025-06-18,04:37:12.000,169,11069862,-795,0,1750221431,12675.687864689993,112.21714434000023,54327.48294384 2025-06-18,04:37:13.000,169,11069884,-795,0,1750221432,12675.633974210003,112.24534085999767,54327.21743328 2025-06-18,04:37:14.000,169,11069855,-795,0,1750221433,12675.714809929988,112.23829172999831,54327.33621432 2025-06-18,04:37:15.000,169,11069874,-795,0,1750221434,12675.788909339994,112.28058651000174,54327.44102112001 2025-06-18,04:37:16.000,169,11069887,-795,0,1750221435,12675.761964099998,112.30173389999982,54327.37114992001 2025-06-18,04:37:17.000,169,11069845,-795,0,1750221436,12675.795645649989,112.31583215999854,54327.59473776 2025-06-18,04:37:18.000,169,11069837,-795,0,1750221437,12675.842799819999,112.40042171999812,54327.74146728 2025-06-18,04:37:19.000,169,11069895,-795,0,1750221438,12675.822590889999,112.3863234599994,54327.67858320001 2025-06-18,04:37:20.000,169,11069891,-795,0,1750221439,12675.829327199994,112.45681476000027,54327.67858320001 2025-06-18,04:37:21.000,169,11069899,-795,0,1750221440,12675.761964099998,112.4850112799977,54327.34320144001 2025-06-18,04:37:22.000,169,11069877,-795,0,1750221441,12675.741755169998,112.50615867000306,54327.3641628 2025-06-18,04:37:23.000,169,11069852,-795,0,1750221442,12675.89669029999,112.57664997000393,54327.58775064001 2025-06-18,04:37:24.000,169,11069864,-795,0,1750221443,12675.842799819999,112.6330430099988,54327.517879440005 2025-06-18,04:37:25.000,169,11069869,-795,0,1750221444,12675.876481369989,112.65419040000415,54327.76941576 2025-06-18,04:37:26.000,169,11069824,-795,0,1750221445,12675.681128379998,112.65419040000415,54327.48294384 2025-06-18,04:37:27.000,169,11069854,-795,0,1750221446,12675.829327199994,112.72468169999775,54327.59473776 2025-06-18,04:37:28.000,169,11069862,-795,0,1750221447,12675.815854579989,112.77402561000054,54327.72050592 2025-06-18,04:37:29.000,169,11069851,-795,0,1750221448,12675.788909339994,112.78812386999925,54327.5039052 2025-06-18,04:37:30.000,169,11069901,-795,0,1750221449,12675.836063509989,112.85861517000012,54327.468969600006 2025-06-18,04:37:31.000,169,11069897,-795,0,1750221450,12675.809118269994,112.8797625599982,54327.40608552 2025-06-18,04:37:32.000,169,11069886,-795,0,1750221451,12675.809118269994,112.90090995000355,54327.434034 2025-06-18,04:37:33.000,169,11069827,-795,0,1750221452,12675.869745059994,112.92910647000099,54327.52486656 2025-06-18,04:37:34.000,169,11069848,-795,0,1750221453,12675.822590889999,112.92910647000099,54327.66460896 2025-06-18,04:37:35.000,169,11069877,-795,0,1750221454,12675.836063509989,112.95025385999907,54327.6436476 2025-06-18,04:37:36.000,169,11069875,-795,0,1750221455,12675.701337309998,112.99959777000186,54327.53884080001 2025-06-18,04:37:37.000,169,11069832,-795,0,1750221456,12675.694600999988,113.08418733000144,54327.55281504 2025-06-18,04:37:38.000,169,11069847,-795,0,1750221457,12675.802381959998,113.07008907000272,54327.468969600006 2025-06-18,04:37:39.000,169,11069839,-795,0,1750221458,12675.91689922999,113.10533471999952,54327.615699120004 2025-06-18,04:37:40.000,169,11069905,-795,0,1750221459,12675.910162919994,113.12648211000487,54327.60172488 2025-06-18,04:37:41.000,169,11069827,-795,0,1750221460,12675.89669029999,113.16172776000167,54327.636660480006 2025-06-18,04:37:42.000,169,11069807,-795,0,1750221461,12675.782173029998,113.18287514999975,54327.685570320005 2025-06-18,04:37:43.000,169,11069836,-795,0,1750221462,12675.836063509989,113.19697340999846,54327.82531272001 2025-06-18,04:37:44.000,169,11069855,-795,0,1750221463,12675.795645649989,113.21812080000382,54327.734480160005 2025-06-18,04:37:45.000,169,11069872,-795,0,1750221464,12675.829327199994,113.23221906000254,54327.74146728 2025-06-18,04:37:46.000,169,11069863,-795,0,1750221465,12675.735018859988,113.25336645000061,54327.468969600006 2025-06-18,04:37:47.000,169,11069866,-795,0,1750221466,12675.761964099998,113.30975949000276,54327.55281504 2025-06-18,04:37:48.000,169,11069901,-795,0,1750221467,12675.741755169998,113.26041557999997,54327.44102112001 2025-06-18,04:37:49.000,169,11069888,-795,0,1750221468,12675.795645649989,113.3379560100002,54327.72050592 2025-06-18,04:37:50.000,169,11069896,-795,0,1750221469,12675.775436719989,113.32385775000148,54327.86024832 2025-06-18,04:37:51.000,169,11069877,-795,0,1750221470,12675.694600999988,113.31680862000212,54327.83229984 2025-06-18,04:37:52.000,169,11069893,-795,0,1750221471,12675.667655759993,113.37320166000427,54327.82531272001 2025-06-18,04:37:53.000,169,11069880,-795,0,1750221472,12675.681128379998,113.35205426999892,54327.92313240001 2025-06-18,04:37:54.000,169,11069829,-795,0,1750221473,12675.660919449998,113.41549644000042,54327.82531272001 2025-06-18,04:37:55.000,169,11069903,-795,0,1750221474,12675.573347420002,113.4366438299985,54327.67159608 2025-06-18,04:37:56.000,169,11069900,-795,0,1750221475,12675.539665869997,113.44369295999786,54327.5737764 2025-06-18,04:37:57.000,169,11069759,-795,0,1750221476,12675.458830149997,113.40844731000107,54327.53185368 2025-06-18,04:37:58.000,169,11069856,-795,0,1750221477,12675.425148599992,113.32385775000148,54327.636660480006 2025-06-18,04:37:59.000,169,11069852,-795,0,1750221478,12675.438621219997,113.14762950000295,54327.636660480006 2025-06-18,04:38:00.000,169,11069854,-795,0,1750221479,12675.593556350002,113.10533471999952,54327.59473776 2025-06-18,04:38:01.000,169,11069863,-795,0,1750221480,12675.546402179993,113.25336645000061,54327.59473776 2025-06-18,04:38:02.000,169,11069866,-795,0,1750221481,12675.431884910002,113.40844731000107,54327.67858320001 2025-06-18,04:38:03.000,169,11069861,-795,0,1750221482,12675.438621219997,113.4366438299985,54327.69954456 2025-06-18,04:38:04.000,169,11069808,-795,0,1750221483,12675.324103949992,113.42959469999914,54327.70653168001 2025-06-18,04:38:05.000,169,11069820,-795,0,1750221484,12675.223059299991,113.4013981800017,54327.66460896 2025-06-18,04:38:06.000,169,11069828,-795,0,1750221485,12675.12875096,113.44369295999786,54327.47595672 2025-06-18,04:38:07.000,169,11069860,-795,0,1750221486,12675.10180571999,113.41549644000042,54327.72749304001 2025-06-18,04:38:08.000,169,11069780,-795,0,1750221487,12675.10180571999,113.4366438299985,54327.734480160005 2025-06-18,04:38:09.000,169,11069855,-795,0,1750221488,12675.04791524,113.39434905000235,54327.77640288001 2025-06-18,04:38:10.000,169,11069862,-795,0,1750221489,12674.994024759995,113.47893861000193,54327.77640288001 2025-06-18,04:38:11.000,169,11069887,-795,0,1750221490,12674.90645273,113.42254556999978,54327.51089232001 2025-06-18,04:38:12.000,169,11069853,-795,0,1750221491,12674.85929855999,113.42959469999914,54327.42704688 2025-06-18,04:38:13.000,169,11069829,-795,0,1750221492,12674.812144389995,113.38729992000299,54327.23839464 2025-06-18,04:38:14.000,169,11069777,-795,0,1750221493,12674.77846283999,113.40844731000107,54327.301278720006 2025-06-18,04:38:15.000,169,11069826,-795,0,1750221494,12674.69762711999,113.36615253000491,54327.5737764 2025-06-18,04:38:16.000,169,11069862,-795,0,1750221495,12674.576373539989,113.35205426999892,54327.301278720006 2025-06-18,04:38:17.000,169,11069871,-795,0,1750221496,12674.596582469989,113.40844731000107,54327.44102112001 2025-06-18,04:38:18.000,169,11069854,-795,0,1750221497,12674.549428299993,113.42254556999978,54327.399098400005 2025-06-18,04:38:19.000,169,11069881,-795,0,1750221498,12674.549428299993,113.41549644000042,54327.448008240004 2025-06-18,04:38:20.000,169,11069840,-795,0,1750221499,12674.562900919998,113.44369295999786,54327.28730448 2025-06-18,04:38:21.000,169,11069826,-795,0,1750221500,12674.455119959988,113.4366438299985,54327.24538176001 2025-06-18,04:38:22.000,169,11069814,-795,0,1750221501,12674.374284240002,113.47188948000257,54327.07769088001 2025-06-18,04:38:23.000,169,11069811,-795,0,1750221502,12674.347338999993,113.42959469999914,54327.16852344 2025-06-18,04:38:24.000,169,11069819,-795,0,1750221503,12674.300184829997,113.45779122000386,54327.22442040001 2025-06-18,04:38:25.000,169,11069842,-795,0,1750221504,12674.313657450002,113.45779122000386,54327.35717568 2025-06-18,04:38:26.000,169,11069825,-795,0,1750221505,12674.178931249997,113.42959469999914,54327.02878104 2025-06-18,04:38:27.000,169,11069852,-795,0,1750221506,12674.293448520002,113.4507420900045,54327.30826584 2025-06-18,04:38:28.000,169,11069877,-795,0,1750221507,12674.293448520002,113.50713512999937,54327.112626480004 2025-06-18,04:38:29.000,169,11069841,-795,0,1750221508,12674.306921139992,113.47893861000193,54327.20345904001 2025-06-18,04:38:30.000,169,11069842,-795,0,1750221509,12674.253030660002,113.53533165000408,54327.03576816001 2025-06-18,04:38:31.000,169,11069865,-795,0,1750221510,12674.199140179997,113.48598774000129,54326.93794848001 2025-06-18,04:38:32.000,169,11069866,-795,0,1750221511,12674.151986010002,113.45779122000386,54327.20345904001 2025-06-18,04:38:33.000,169,11069865,-795,0,1750221512,12674.239558039997,113.46484035000321,54327.28730448 2025-06-18,04:38:34.000,169,11069900,-795,0,1750221513,12674.158722319997,113.47188948000257,54327.25236888001 2025-06-18,04:38:35.000,169,11069830,-795,0,1750221514,12674.158722319997,113.4366438299985,54327.21743328 2025-06-18,04:38:36.000,169,11069862,-795,0,1750221515,12674.151986010002,113.4366438299985,54326.91698712001 2025-06-18,04:38:37.000,169,11069898,-795,0,1750221516,12674.178931249997,113.39434905000235,54326.92397424 2025-06-18,04:38:38.000,169,11069796,-795,0,1750221517,12674.037468739996,113.4507420900045,54326.728334880005 2025-06-18,04:38:39.000,169,11069892,-795,0,1750221518,12674.205876489992,113.38729992000299,54326.90301288 2025-06-18,04:38:40.000,169,11069863,-795,0,1750221519,12674.151986010002,113.40844731000107,54327.10563936001 2025-06-18,04:38:41.000,169,11069872,-795,0,1750221520,12674.044205049991,113.36615253000491,54326.99384544 2025-06-18,04:38:42.000,169,11069849,-795,0,1750221521,12674.010523500001,113.35910339999828,54326.88903864001 2025-06-18,04:38:43.000,169,11069891,-795,0,1750221522,12674.158722319997,113.31680862000212,54327.182497680005 2025-06-18,04:38:44.000,169,11069868,-795,0,1750221523,12674.158722319997,113.34500513999956,54326.8750644 2025-06-18,04:38:45.000,169,11069839,-795,0,1750221524,12674.165458629992,113.33090688000084,54326.847115920005 2025-06-18,04:38:46.000,169,11069839,-795,0,1750221525,12674.084622909992,113.35205426999892,54326.69339928 2025-06-18,04:38:47.000,169,11069871,-795,0,1750221526,12674.111568150001,113.32385775000148,54326.67243792001 2025-06-18,04:38:48.000,169,11069830,-795,0,1750221527,12674.077886599996,113.30975949000276,54326.86807728001 2025-06-18,04:38:49.000,169,11069888,-795,0,1750221528,12674.131777080001,113.27451383999869,54327.04275528 2025-06-18,04:38:50.000,169,11069855,-795,0,1750221529,12674.158722319997,113.30975949000276,54327.00781968001 2025-06-18,04:38:51.000,169,11069895,-795,0,1750221530,12674.151986010002,113.31680862000212,54326.95890984001 2025-06-18,04:38:52.000,169,11069867,-675,0,1750221531,12674.098095529996,113.33090688000084,54326.69339928 2025-06-18,04:38:53.000,169,11069821,-795,0,1750221532,12674.077886599996,113.30975949000276,54326.53968264 2025-06-18,04:38:54.000,169,11069826,-795,0,1750221533,12674.057677669996,113.39434905000235,54326.56763112 2025-06-18,04:38:55.000,169,11069852,-795,0,1750221534,12674.057677669996,113.37320166000427,54326.56763112 2025-06-18,04:38:56.000,169,11069838,-795,0,1750221535,12673.94989671,113.37320166000427,54326.51872128 2025-06-18,04:38:57.000,169,11069888,-795,0,1750221536,12673.983578259991,113.40844731000107,54326.67243792001 2025-06-18,04:38:58.000,169,11069843,-795,0,1750221537,12673.956633019996,113.4013981800017,54326.67243792001 2025-06-18,04:38:59.000,169,11069861,-795,0,1750221538,12674.017259809996,113.40844731000107,54326.79121896001 2025-06-18,04:39:00.000,169,11069846,-795,0,1750221539,12674.050941360001,113.45779122000386,54326.78423184 2025-06-18,04:39:01.000,169,11069853,-795,0,1750221540,12674.037468739996,113.47188948000257,54326.51872128 2025-06-18,04:39:02.000,169,11069843,-795,0,1750221541,12673.956633019996,113.4507420900045,54326.25321072 2025-06-18,04:39:03.000,169,11069859,-795,0,1750221542,12674.030732430001,113.3379560100002,54326.33006904 2025-06-18,04:39:04.000,169,11069831,-795,0,1750221543,12673.943160399991,113.34500513999956,54326.274172080004 2025-06-18,04:39:05.000,169,11069861,-795,0,1750221544,12673.835379439995,113.41549644000042,54326.56763112 2025-06-18,04:39:06.000,169,11069869,-795,0,1750221545,12673.734334789995,113.50713512999937,54326.511734160005 2025-06-18,04:39:07.000,169,11069863,-795,0,1750221546,12673.794961579995,113.56352817000152,54326.560644000005 2025-06-18,04:39:08.000,169,11069847,-795,0,1750221547,12673.86232467999,113.61287208000431,54326.70038640001 2025-06-18,04:39:09.000,169,11069846,-795,0,1750221548,12673.88253360999,113.63401947000239,54326.4907728 2025-06-18,04:39:10.000,169,11069873,-795,0,1750221549,12673.92968778,113.65516686000046,54326.53968264 2025-06-18,04:39:11.000,169,11069891,-795,0,1750221550,12673.916215159996,113.63401947000239,54326.38596600001 2025-06-18,04:39:12.000,169,11069861,-795,0,1750221551,12673.92968778,113.66926511999918,54326.39994024 2025-06-18,04:39:13.000,169,11069871,-795,0,1750221552,12674.017259809996,113.66221598999982,54326.81218032 2025-06-18,04:39:14.000,169,11069811,-795,0,1750221553,12674.010523500001,113.70451077000325,54326.728334880005 2025-06-18,04:39:15.000,169,11069861,-795,0,1750221554,12674.030732430001,113.71155990000261,54326.75628336 2025-06-18,04:39:16.000,169,11069868,-795,0,1750221555,12673.916215159996,113.65516686000046,54326.49775992 2025-06-18,04:39:17.000,169,11069861,-795,0,1750221556,12673.963369329991,113.6833633799979,54326.54666976 2025-06-18,04:39:18.000,169,11069820,-795,0,1750221557,12674.023996119991,113.77500207000412,54326.54666976 2025-06-18,04:39:19.000,169,11069864,-795,0,1750221558,12674.111568150001,113.78910033000284,54326.51872128 2025-06-18,04:39:20.000,169,11069848,-795,0,1750221559,12674.057677669996,113.77500207000412,54326.54666976 2025-06-18,04:39:21.000,169,11069867,-795,0,1750221560,12674.084622909992,113.77500207000412,54326.58859248 2025-06-18,04:39:22.000,169,11069861,-795,0,1750221561,12674.077886599996,113.77500207000412,54326.728334880005 2025-06-18,04:39:23.000,169,11069872,-795,0,1750221562,12674.306921139992,113.77500207000412,54326.86807728001 2025-06-18,04:39:24.000,169,11069870,-795,0,1750221563,12674.327130069993,113.78910033000284,54326.91000000001 2025-06-18,04:39:25.000,169,11069842,-795,0,1750221564,12674.374284240002,113.80319859000156,54326.90301288 2025-06-18,04:39:26.000,169,11069851,-795,0,1750221565,12674.259766969997,113.78205120000348,54326.38596600001 2025-06-18,04:39:27.000,169,11069886,-795,0,1750221566,12674.394493170003,113.8595916300037,54326.53269552001 2025-06-18,04:39:28.000,169,11069864,-795,0,1750221567,12674.421438409998,113.88778815000114,54326.560644000005 2025-06-18,04:39:29.000,169,11069878,-795,0,1750221568,12674.394493170003,113.8948372800005,54326.5257084 2025-06-18,04:39:30.000,169,11069863,-795,0,1750221569,12674.509010439993,113.90188640999986,54326.8750644 2025-06-18,04:39:31.000,169,11069883,-795,0,1750221570,12674.434911029988,113.8948372800005,54326.74230912001 2025-06-18,04:39:32.000,169,11069881,-795,0,1750221571,12674.515746749988,113.8595916300037,54326.81218032 2025-06-18,04:39:33.000,169,11069852,-795,0,1750221572,12674.522483059998,113.8948372800005,54326.88205152 2025-06-18,04:39:34.000,169,11069856,-795,0,1750221573,12674.455119959988,113.92303379999794,54326.50474704001 2025-06-18,04:39:35.000,169,11069853,-795,0,1750221574,12674.502274129998,113.90893553999922,54326.53968264 2025-06-18,04:39:36.000,169,11069869,-795,0,1750221575,12674.535955679989,113.92303379999794,54326.344043280005 2025-06-18,04:39:37.000,169,11069891,-795,0,1750221576,12674.562900919998,113.96532858000137,54326.392953120005 2025-06-18,04:39:38.000,169,11069926,-795,0,1750221577,12674.529219369993,113.93008293000457,54326.63750232 2025-06-18,04:39:39.000,169,11069850,-795,0,1750221578,12674.576373539989,113.91598466999858,54326.53269552001 2025-06-18,04:39:40.000,169,11069857,-795,0,1750221579,12674.704363429999,113.90893553999922,54326.8750644 2025-06-18,04:39:41.000,169,11069806,-795,0,1750221580,12674.751517599994,113.92303379999794,54326.86807728001 2025-06-18,04:39:42.000,169,11069836,-795,0,1750221581,12674.711099739994,113.94418119000329,54326.33705616001 2025-06-18,04:39:43.000,169,11069888,-795,0,1750221582,12674.744781289999,114.00057422999816,54326.43487584001 2025-06-18,04:39:44.000,169,11069866,-795,0,1750221583,12674.771726529994,114.09926205000374,54326.49775992 2025-06-18,04:39:45.000,169,11069849,-795,0,1750221584,12674.670681879994,114.1415568299999,54326.53269552001 2025-06-18,04:39:46.000,169,11069930,-795,0,1750221585,12674.461856269998,114.1415568299999,54326.72134776001 2025-06-18,04:39:47.000,169,11069836,-795,0,1750221586,12674.448383649993,114.1415568299999,54326.798206080006 2025-06-18,04:39:48.000,169,11069879,-795,0,1750221587,12674.549428299993,114.13450770000054,54327.00781968001 2025-06-18,04:39:49.000,169,11069874,-795,0,1750221588,12674.569637229994,114.11336031000246,54326.91698712001 2025-06-18,04:39:50.000,169,11069830,-795,0,1750221589,12674.515746749988,114.14860595999926,54326.6654508 2025-06-18,04:39:51.000,169,11069881,-795,0,1750221590,12674.495537819988,114.13450770000054,54326.63750232 2025-06-18,04:39:52.000,169,11069857,-795,0,1750221591,12674.535955679989,114.09926205000374,54326.63750232 2025-06-18,04:39:53.000,169,11069879,-795,0,1750221592,12674.596582469989,114.17680248000397,54326.79121896001 2025-06-18,04:39:54.000,169,11069889,-795,0,1750221593,12674.583109849998,114.14860595999926,54326.93794848001 2025-06-18,04:39:55.000,169,11069926,-795,0,1750221594,12674.576373539989,114.16270421999798,54327.014806800005 2025-06-18,04:39:56.000,169,11069886,-795,0,1750221595,12674.583109849998,114.1415568299999,54326.99384544 2025-06-18,04:39:57.000,169,11069813,-795,0,1750221596,12674.589846159994,114.18385161000333,54326.93794848001 2025-06-18,04:39:58.000,169,11069861,-795,0,1750221597,12674.603318779999,114.19090074000269,54326.86109016 2025-06-18,04:39:59.000,169,11069890,-795,0,1750221598,12674.562900919998,114.22614638999949,54326.74230912001 2025-06-18,04:40:00.000,169,11069877,-795,0,1750221599,12674.603318779999,114.22614638999949,54326.76327048 2025-06-18,04:40:01.000,169,11069854,-795,0,1750221600,12674.603318779999,114.22614638999949,54326.77025760001 2025-06-18,04:40:02.000,169,11069865,-795,0,1750221601,12674.576373539989,114.21909726000013,54326.8051932 2025-06-18,04:40:03.000,169,11069875,-715,0,1750221602,12674.529219369993,114.17680248000397,54326.98685832001 2025-06-18,04:40:04.000,169,11069904,-795,0,1750221603,12674.630264019994,114.16270421999798,54327.12660072001 2025-06-18,04:40:05.000,169,11069821,-795,0,1750221604,12674.637000329989,114.18385161000333,54327.02878104 2025-06-18,04:40:06.000,169,11069796,-795,0,1750221605,12674.562900919998,114.19090074000269,54326.84012880001 2025-06-18,04:40:07.000,169,11069851,-795,0,1750221606,12674.589846159994,114.14860595999926,54326.630515200006 2025-06-18,04:40:08.000,169,11069843,-795,0,1750221607,12674.711099739994,114.18385161000333,54326.777244720004 2025-06-18,04:40:09.000,169,11069877,-795,0,1750221608,12674.731308669994,114.15565508999862,54326.798206080006 2025-06-18,04:40:10.000,169,11069892,-795,0,1750221609,12674.751517599994,114.1415568299999,54326.847115920005 2025-06-18,04:40:11.000,169,11069883,-795,0,1750221610,12674.67741818999,114.14860595999926,54327.014806800005 2025-06-18,04:40:12.000,169,11069918,-795,0,1750221611,12674.71783604999,114.12745857000118,54326.95890984001 2025-06-18,04:40:13.000,169,11069837,-795,0,1750221612,12674.76499022,114.09221292000439,54327.04275528 2025-06-18,04:40:14.000,169,11069883,-795,0,1750221613,12674.73804497999,114.12040944000182,54326.9798712 2025-06-18,04:40:15.000,169,11069863,-795,0,1750221614,12674.684154499999,114.12745857000118,54326.75628336 2025-06-18,04:40:16.000,169,11069838,-795,0,1750221615,12674.623527709999,114.12040944000182,54326.57461824001 2025-06-18,04:40:17.000,169,11069885,-795,0,1750221616,12674.596582469989,114.12745857000118,54326.609553840004 2025-06-18,04:40:18.000,169,11069883,-795,0,1750221617,12674.623527709999,114.1063111800031,54326.560644000005 2025-06-18,04:40:19.000,169,11069881,-795,0,1750221618,12674.495537819988,114.09926205000374,54326.68641216 2025-06-18,04:40:20.000,169,11069890,-755,0,1750221619,12674.623527709999,114.07811465999839,54326.896025760005 2025-06-18,04:40:21.000,169,11069813,-795,0,1750221620,12674.630264019994,114.07811465999839,54326.965896960006 2025-06-18,04:40:22.000,169,11069846,-795,0,1750221621,12674.529219369993,114.08516378999775,54326.81218032 2025-06-18,04:40:23.000,169,11069848,-795,0,1750221622,12674.556164609989,114.06401639999967,54326.511734160005 2025-06-18,04:40:24.000,169,11069853,-795,0,1750221623,12674.522483059998,114.0428690100016,54326.48378568001 2025-06-18,04:40:25.000,169,11069878,-795,0,1750221624,12674.596582469989,114.04991814000095,54326.60256672001 2025-06-18,04:40:26.000,169,11069875,-795,0,1750221625,12674.475328889988,114.02172162000352,54326.4907728 2025-06-18,04:40:27.000,169,11069868,-795,0,1750221626,12674.596582469989,114.02172162000352,54326.83314168 2025-06-18,04:40:28.000,169,11069892,-795,0,1750221627,12674.643736639999,114.0428690100016,54326.88903864001 2025-06-18,04:40:29.000,169,11069790,-795,0,1750221628,12674.663945569999,114.03581988000224,54326.847115920005 2025-06-18,04:40:30.000,169,11069779,-795,0,1750221629,12674.630264019994,114.02172162000352,54326.79121896001 2025-06-18,04:40:31.000,169,11069872,-795,0,1750221630,12674.569637229994,113.96532858000137,54326.48378568001 2025-06-18,04:40:32.000,169,11069823,-795,0,1750221631,12674.549428299993,114.0428690100016,54326.51872128 2025-06-18,04:40:33.000,169,11069917,-795,0,1750221632,12674.623527709999,114.02172162000352,54326.6654508 2025-06-18,04:40:34.000,169,11069887,-795,0,1750221633,12674.610055089994,113.98647596999945,54326.62352808001 2025-06-18,04:40:35.000,169,11069856,-795,0,1750221634,12674.583109849998,113.95827945000201,54326.69339928 2025-06-18,04:40:36.000,169,11069834,-795,0,1750221635,12674.589846159994,114.02877075000288,54326.86807728001 2025-06-18,04:40:37.000,169,11069838,-795,0,1750221636,12674.630264019994,113.9935250999988,54326.79121896001 2025-06-18,04:40:38.000,169,11069885,-795,0,1750221637,12674.76499022,113.96532858000137,54326.90301288 2025-06-18,04:40:39.000,169,11069936,-795,0,1750221638,12674.77846283999,114.02877075000288,54326.76327048 2025-06-18,04:40:40.000,169,11069925,-795,0,1750221639,12674.657209259989,114.04991814000095,54326.462824320006 2025-06-18,04:40:41.000,169,11069908,-795,0,1750221640,12674.630264019994,114.03581988000224,54326.51872128 2025-06-18,04:40:42.000,169,11069878,-795,0,1750221641,12674.76499022,114.04991814000095,54326.511734160005 2025-06-18,04:40:43.000,169,11069896,-795,0,1750221642,12674.89971641999,114.03581988000224,54326.74929624001 2025-06-18,04:40:44.000,169,11069873,-795,0,1750221643,12674.892980109995,114.0428690100016,54326.97288408 2025-06-18,04:40:45.000,169,11069848,-795,0,1750221644,12674.91992534999,114.02877075000288,54326.88205152 2025-06-18,04:40:46.000,169,11069816,-795,0,1750221645,12674.690890809994,113.96532858000137,54326.53968264 2025-06-18,04:40:47.000,169,11069865,-795,0,1750221646,12674.87950748999,114.02172162000352,54326.74929624001 2025-06-18,04:40:48.000,169,11069848,-795,0,1750221647,12674.913189039995,114.04991814000095,54326.560644000005 2025-06-18,04:40:49.000,169,11069857,-795,0,1750221648,12674.90645273,114.07811465999839,54326.58859248 2025-06-18,04:40:50.000,169,11069898,-795,0,1750221649,12674.91992534999,114.11336031000246,54326.55365688001 2025-06-18,04:40:51.000,169,11069860,-795,0,1750221650,12674.91992534999,114.12040944000182,54326.560644000005 2025-06-18,04:40:52.000,169,11069920,-795,0,1750221651,12674.92666166,114.1063111800031,54326.76327048 2025-06-18,04:40:53.000,169,11069889,-795,0,1750221652,12675.02096999999,114.0428690100016,54326.847115920005 2025-06-18,04:40:54.000,169,11069844,-795,0,1750221653,12674.994024759995,114.11336031000246,54326.8051932 2025-06-18,04:40:55.000,169,11069847,-795,0,1750221654,12675.00076106999,114.12745857000118,54326.777244720004 2025-06-18,04:40:56.000,169,11069833,-795,0,1750221655,12674.81888069999,114.11336031000246,54326.23224936 2025-06-18,04:40:57.000,169,11069850,-795,0,1750221656,12674.8862438,114.17680248000397,54326.30910768 2025-06-18,04:40:58.000,169,11069858,-795,0,1750221657,12674.94013427999,114.23319551999884,54326.39994024 2025-06-18,04:40:59.000,169,11069877,-795,0,1750221658,12675.155696199996,114.19794987000205,54326.511734160005 2025-06-18,04:41:00.000,169,11069861,-795,0,1750221659,12675.162432509991,114.17680248000397,54326.798206080006 2025-06-18,04:41:01.000,169,11069871,-795,0,1750221660,12675.182641439991,114.19090074000269,54326.75628336 2025-06-18,04:41:02.000,169,11069902,-795,0,1750221661,12675.162432509991,114.19794987000205,54326.630515200006 2025-06-18,04:41:03.000,169,11069890,-795,0,1750221662,12675.14895989,114.16270421999798,54326.53269552001 2025-06-18,04:41:04.000,169,11069876,-795,0,1750221663,12675.297158709996,114.2402446499982,54326.560644000005 2025-06-18,04:41:05.000,169,11069848,-795,0,1750221664,12675.337576569997,114.21909726000013,54326.53269552001 2025-06-18,04:41:06.000,169,11069851,-795,0,1750221665,12675.256740849996,114.26139204000356,54326.50474704001 2025-06-18,04:41:07.000,169,11069847,-795,0,1750221666,12675.310631330001,114.2543429100042,54326.55365688001 2025-06-18,04:41:08.000,169,11069833,-795,0,1750221667,12675.398203359997,114.26139204000356,54326.81916744001 2025-06-18,04:41:09.000,169,11069862,-795,0,1750221668,12675.263477159991,114.28253943000163,54326.53968264 2025-06-18,04:41:10.000,169,11069878,-795,0,1750221669,12675.384730739992,114.30368681999971,54326.86807728001 2025-06-18,04:41:11.000,169,11069885,-795,0,1750221670,12675.425148599992,114.289588560001,54326.82615456 2025-06-18,04:41:12.000,169,11069848,-795,0,1750221671,12675.458830149997,114.3530307300025,54326.88903864001 2025-06-18,04:41:13.000,169,11069883,-795,0,1750221672,12675.330840260001,114.36712899000122,54326.65846368 2025-06-18,04:41:14.000,169,11069854,-795,0,1750221673,12675.377994429997,114.40942377000465,54326.67243792001 2025-06-18,04:41:15.000,169,11069877,-795,0,1750221674,12675.465566459992,114.46581680999952,54326.8750644 2025-06-18,04:41:16.000,169,11069847,-795,0,1750221675,12675.391467050002,114.50811159000295,54326.75628336 2025-06-18,04:41:17.000,169,11069843,-795,0,1750221676,12675.398203359997,114.53630811000039,54326.91000000001 2025-06-18,04:41:18.000,169,11069843,-795,0,1750221677,12675.357785499997,114.57860289000382,54326.965896960006 2025-06-18,04:41:19.000,169,11069876,-795,0,1750221678,12675.371258120002,114.57155376000446,54327.00083256 2025-06-18,04:41:20.000,169,11069863,-795,0,1750221679,12675.324103949992,114.61384854000062,54327.00781968001 2025-06-18,04:41:21.000,169,11069855,-795,0,1750221680,12675.223059299991,114.68433984000148,54326.67243792001 2025-06-18,04:41:22.000,169,11069889,-795,0,1750221681,12675.223059299991,114.67729071000213,54326.67243792001 2025-06-18,04:41:23.000,169,11069874,-795,0,1750221682,12675.297158709996,114.72663462000492,54326.85410304 2025-06-18,04:41:24.000,169,11069857,-795,0,1750221683,12675.276949779996,114.76892940000107,54326.84012880001 2025-06-18,04:41:25.000,169,11069882,-795,0,1750221684,12675.196114059996,114.77597853000043,54326.93096136 2025-06-18,04:41:26.000,169,11069900,-795,0,1750221685,12675.115278339996,114.76892940000107,54326.75628336 2025-06-18,04:41:27.000,169,11069895,-795,0,1750221686,12675.182641439991,114.83942070000194,54326.86109016 2025-06-18,04:41:28.000,169,11069880,-795,0,1750221687,12675.155696199996,114.85351896000066,54326.83314168 2025-06-18,04:41:29.000,169,11069849,-795,0,1750221688,12675.162432509991,114.87466634999873,54326.777244720004 2025-06-18,04:41:30.000,169,11069830,-795,0,1750221689,12675.115278339996,114.89581374000409,54326.78423184 2025-06-18,04:41:31.000,169,11069858,-795,0,1750221690,12674.96034320999,114.91696113000216,54326.5955796 2025-06-18,04:41:32.000,169,11069860,-795,0,1750221691,12675.014233689995,114.86056809000002,54326.61654096 2025-06-18,04:41:33.000,169,11069828,-795,0,1750221692,12675.014233689995,114.83237157000258,54326.86807728001 2025-06-18,04:41:34.000,169,11069876,-795,0,1750221693,12674.91992534999,114.7971259199985,54326.85410304 2025-06-18,04:41:35.000,169,11069923,-795,0,1750221694,12674.892980109995,114.80417504999787,54326.82615456 2025-06-18,04:41:36.000,169,11069876,-795,0,1750221695,12674.71783604999,114.71958548999828,54326.49775992 2025-06-18,04:41:37.000,169,11069835,-795,0,1750221696,12674.690890809994,114.81827331000386,54326.225262240005 2025-06-18,04:41:38.000,169,11069902,-795,0,1750221697,12674.650472949994,114.83942070000194,54326.37199176 2025-06-18,04:41:39.000,169,11069867,-795,0,1750221698,12674.684154499999,114.87466634999873,54326.50474704001 2025-06-18,04:41:40.000,169,11069871,-795,0,1750221699,12674.596582469989,114.83942070000194,54326.560644000005 2025-06-18,04:41:41.000,169,11069828,-795,0,1750221700,12674.367547929993,114.82532244000322,54326.23224936 2025-06-18,04:41:42.000,169,11069880,-795,0,1750221701,12674.327130069993,114.77597853000043,54326.36500464001 2025-06-18,04:41:43.000,169,11069818,-795,0,1750221702,12674.347338999993,114.80417504999787,54326.55365688001 2025-06-18,04:41:44.000,169,11069847,-795,0,1750221703,12674.286712209992,114.76892940000107,54326.53269552001 2025-06-18,04:41:45.000,169,11069882,-795,0,1750221704,12674.259766969997,114.76188027000171,54326.47679856 2025-06-18,04:41:46.000,169,11069868,-795,0,1750221705,12674.091359220001,114.68433984000148,54326.057571360005 2025-06-18,04:41:47.000,169,11069857,-795,0,1750221706,12674.044205049991,114.72663462000492,54326.19731376001 2025-06-18,04:41:48.000,169,11069858,-795,0,1750221707,12674.145249699992,114.71958548999828,54326.28814632001 2025-06-18,04:41:49.000,169,11069818,-795,0,1750221708,12674.111568150001,114.68433984000148,54326.16936528001 2025-06-18,04:41:50.000,169,11069827,-795,0,1750221709,12674.044205049991,114.59270115000254,54326.36500464001 2025-06-18,04:41:51.000,169,11069886,-795,0,1750221710,12674.010523500001,114.64909419000469,54326.211288 2025-06-18,04:41:52.000,169,11069827,-795,0,1750221711,12673.956633019996,114.62089766999998,54326.106481200004 2025-06-18,04:41:53.000,169,11069865,-795,0,1750221712,12673.956633019996,114.62089766999998,54326.23224936 2025-06-18,04:41:54.000,169,11069872,-795,0,1750221713,12674.071150290001,114.62794679999934,54326.07853272001 2025-06-18,04:41:55.000,169,11069907,-795,0,1750221714,12673.97010564,114.65614332000405,54326.03661 2025-06-18,04:41:56.000,169,11069900,-795,0,1750221715,12673.875797299996,114.61384854000062,54325.792060800006 2025-06-18,04:41:57.000,169,11069771,-795,0,1750221716,12673.94989671,114.6984381000002,54325.98770016 2025-06-18,04:41:58.000,169,11069816,-795,0,1750221717,12673.922951469991,114.69138897000084,54326.225262240005 2025-06-18,04:41:59.000,169,11069879,-795,0,1750221718,12673.88253360999,114.72663462000492,54326.21827512001 2025-06-18,04:42:00.000,169,11069866,-795,0,1750221719,12673.88253360999,114.747782010003,54326.1414168 2025-06-18,04:42:01.000,169,11069934,-795,0,1750221720,12673.78822527,114.747782010003,54326.02263576 2025-06-18,04:42:02.000,169,11069835,-795,0,1750221721,12673.84885206,114.82532244000322,54325.83398352001 2025-06-18,04:42:03.000,169,11069864,-795,0,1750221722,12673.90947885,114.7971259199985,54325.97372592 2025-06-18,04:42:04.000,169,11069892,-795,0,1750221723,12673.922951469991,114.7971259199985,54326.008661520005 2025-06-18,04:42:05.000,169,11069807,-795,0,1750221724,12673.896006229996,114.85351896000066,54325.97372592 2025-06-18,04:42:06.000,169,11069857,-795,0,1750221725,12673.82864313,114.83237157000258,54326.00167440001 2025-06-18,04:42:07.000,169,11069897,-795,0,1750221726,12673.855588369996,114.83942070000194,54326.03661 2025-06-18,04:42:08.000,169,11069902,-795,0,1750221727,12673.84885206,114.88876461000473,54325.99468728 2025-06-18,04:42:09.000,169,11069873,-795,0,1750221728,12673.86906099,114.88171547999809,54326.127442560006 2025-06-18,04:42:10.000,169,11069854,-795,0,1750221729,12673.922951469991,114.95925590999832,54325.88289336001 2025-06-18,04:42:11.000,169,11069843,-795,0,1750221730,12673.88253360999,114.97335417000431,54325.88289336001 2025-06-18,04:42:12.000,169,11069854,-795,0,1750221731,12673.90274253999,115.00859982000111,54325.74315096001 2025-06-18,04:42:13.000,169,11069824,-795,0,1750221732,12673.983578259991,115.02269807999983,54325.99468728 2025-06-18,04:42:14.000,169,11069827,-795,0,1750221733,12673.943160399991,115.01564895000047,54326.127442560006 2025-06-18,04:42:15.000,169,11069831,-795,0,1750221734,12673.94989671,115.03679633999855,54326.176352400005 2025-06-18,04:42:16.000,169,11069851,-795,0,1750221735,12673.86906099,114.98040330000367,54325.9667388 2025-06-18,04:42:17.000,169,11069899,-795,0,1750221736,12673.90947885,115.02269807999983,54325.97372592 2025-06-18,04:42:18.000,169,11069882,-795,0,1750221737,12673.896006229996,115.07909112000198,54325.8968676 2025-06-18,04:42:19.000,169,11069851,-795,0,1750221738,12674.003787189991,115.06499286000326,54325.92481608 2025-06-18,04:42:20.000,169,11069863,-795,0,1750221739,12674.044205049991,115.10728763999941,54325.92481608 2025-06-18,04:42:21.000,169,11069795,-795,0,1750221740,12674.084622909992,115.06499286000326,54325.95276456001 2025-06-18,04:42:22.000,169,11069824,-795,0,1750221741,12673.983578259991,115.08614025000134,54325.88289336001 2025-06-18,04:42:23.000,169,11069793,-795,0,1750221742,12673.983578259991,115.03679633999855,54326.09949408001 2025-06-18,04:42:24.000,169,11069839,-795,0,1750221743,12674.071150290001,115.08614025000134,54326.16237816 2025-06-18,04:42:25.000,169,11069865,-795,0,1750221744,12674.098095529996,115.10728763999941,54326.225262240005 2025-06-18,04:42:26.000,169,11069867,-795,0,1750221745,12674.077886599996,115.11433676999877,54326.06455848 2025-06-18,04:42:27.000,169,11069850,-795,0,1750221746,12674.017259809996,115.10728763999941,54325.70122824 2025-06-18,04:42:28.000,169,11069867,-795,0,1750221747,12674.232821730002,115.17777894000028,54325.95276456001 2025-06-18,04:42:29.000,169,11069857,-795,0,1750221748,12674.333866380002,115.16368068000156,54326.09250696 2025-06-18,04:42:30.000,169,11069843,-795,0,1750221749,12674.387756859993,115.1566315500022,54326.08551984 2025-06-18,04:42:31.000,169,11069878,-795,0,1750221750,12674.381020549998,115.1566315500022,54326.25321072 2025-06-18,04:42:32.000,169,11069891,-795,0,1750221751,12674.360811619998,115.1566315500022,54326.21827512001 2025-06-18,04:42:33.000,169,11069898,-795,0,1750221752,12674.434911029988,115.1566315500022,54326.344043280005 2025-06-18,04:42:34.000,169,11069853,-795,0,1750221753,12674.522483059998,115.14253329000348,54326.41391448001 2025-06-18,04:42:35.000,169,11069854,-795,0,1750221754,12674.630264019994,115.14253329000348,54326.33006904 2025-06-18,04:42:36.000,169,11069876,-795,0,1750221755,12674.71783604999,115.1566315500022,54326.30212056 2025-06-18,04:42:37.000,169,11069808,-795,0,1750221756,12674.771726529994,115.17777894000028,54326.30212056 2025-06-18,04:42:38.000,169,11069833,-795,0,1750221757,12674.852562249995,115.19892632999836,54326.3510304 2025-06-18,04:42:39.000,169,11069916,-795,0,1750221758,12674.91992534999,115.13548416000413,54326.68641216 2025-06-18,04:42:40.000,169,11069844,-795,0,1750221759,12674.98728845,115.13548416000413,54326.72134776001 2025-06-18,04:42:41.000,169,11069903,-795,0,1750221760,12674.8862438,115.14253329000348,54326.58160536001 2025-06-18,04:42:42.000,169,11069866,-795,0,1750221761,12674.973815829995,115.14253329000348,54326.392953120005 2025-06-18,04:42:43.000,169,11069856,-795,0,1750221762,12675.0883331,115.20597545999772,54326.41391448001 2025-06-18,04:42:44.000,169,11069877,-795,0,1750221763,12675.14895989,115.191877199999,54326.61654096 2025-06-18,04:42:45.000,169,11069850,-795,0,1750221764,12675.16916882,115.191877199999,54326.60256672001 2025-06-18,04:42:46.000,169,11069857,-795,0,1750221765,12675.04117892999,115.191877199999,54326.41391448001 2025-06-18,04:42:47.000,169,11069852,-795,0,1750221766,12675.162432509991,115.18482806999964,54326.847115920005 2025-06-18,04:42:48.000,169,11069838,-795,0,1750221767,12675.16916882,115.21302459000435,54326.81218032 2025-06-18,04:42:49.000,169,11069879,-795,0,1750221768,12675.236531919996,115.17072981000092,54326.965896960006 2025-06-18,04:42:50.000,169,11069844,-795,0,1750221769,12675.310631330001,115.22007372000371,54327.00781968001 2025-06-18,04:42:51.000,169,11069872,-795,0,1750221770,12675.344312879992,115.21302459000435,54326.88903864001 2025-06-18,04:42:52.000,169,11069895,-795,0,1750221771,12675.297158709996,115.22007372000371,54326.71436064 2025-06-18,04:42:53.000,169,11069852,-795,0,1750221772,12675.452093840002,115.23417198000243,54326.92397424 2025-06-18,04:42:54.000,169,11069773,-795,0,1750221773,12675.431884910002,115.23417198000243,54326.8750644 2025-06-18,04:42:55.000,169,11069910,-795,0,1750221774,12675.404939669992,115.23417198000243,54327.08467800001 2025-06-18,04:42:56.000,169,11069864,-795,0,1750221775,12675.276949779996,115.17072981000092,54326.95890984001 2025-06-18,04:42:57.000,169,11069896,-795,0,1750221776,12675.431884910002,115.20597545999772,54327.16852344 2025-06-18,04:42:58.000,169,11069865,-795,0,1750221777,12675.425148599992,115.28351588999794,54327.231407520005 2025-06-18,04:42:59.000,169,11069831,-795,0,1750221778,12675.526193249993,115.24827024000115,54327.3641628 2025-06-18,04:43:00.000,169,11069854,-795,0,1750221779,12675.553138490002,115.2553193700005,54327.14057496 2025-06-18,04:43:01.000,169,11069863,-795,0,1750221780,12675.532929560002,115.2553193700005,54327.21743328 2025-06-18,04:43:02.000,169,11069802,-795,0,1750221781,12675.553138490002,115.29056502000458,54327.07070376 2025-06-18,04:43:03.000,169,11069821,-795,0,1750221782,12675.586820039993,115.22007372000371,54327.10563936001 2025-06-18,04:43:04.000,169,11069857,-795,0,1750221783,12675.654183139988,115.22007372000371,54327.434034 2025-06-18,04:43:05.000,169,11069874,-795,0,1750221784,12675.633974210003,115.21302459000435,54327.53185368 2025-06-18,04:43:06.000,169,11069858,-795,0,1750221785,12675.613765280003,115.24827024000115,54327.42005976001 2025-06-18,04:43:07.000,169,11069865,-795,0,1750221786,12675.654183139988,115.20597545999772,54327.48294384 2025-06-18,04:43:08.000,169,11069847,-795,0,1750221787,12675.735018859988,115.22712285000307,54327.38512416 2025-06-18,04:43:09.000,169,11069802,-795,0,1750221788,12675.761964099998,115.16368068000156,54327.37813704 2025-06-18,04:43:10.000,169,11069849,-795,0,1750221789,12675.667655759993,115.11433676999877,54327.21044616 2025-06-18,04:43:11.000,169,11069906,-795,0,1750221790,12675.721546239998,115.07909112000198,54327.21044616 2025-06-18,04:43:12.000,169,11069839,-795,0,1750221791,12675.708073619993,115.08614025000134,54327.48993096001 2025-06-18,04:43:13.000,169,11069908,-795,0,1750221792,12675.795645649989,115.02269807999983,54327.62967336001 2025-06-18,04:43:14.000,169,11069834,-795,0,1750221793,12675.795645649989,114.98040330000367,54327.74845440001 2025-06-18,04:43:15.000,169,11069918,-795,0,1750221794,12675.802381959998,114.89581374000409,54327.70653168001 2025-06-18,04:43:16.000,169,11069841,-795,0,1750221795,12675.761964099998,114.93810852000024,54327.734480160005 2025-06-18,04:43:17.000,169,11069899,-795,0,1750221796,12675.822590889999,114.88876461000473,54327.55281504 2025-06-18,04:43:18.000,169,11069846,-795,0,1750221797,12675.829327199994,114.8464698300013,54327.517879440005 2025-06-18,04:43:19.000,169,11069891,-795,0,1750221798,12675.863008749999,114.8464698300013,54327.58775064001 2025-06-18,04:43:20.000,169,11069858,-795,0,1750221799,12675.782173029998,114.83942070000194,54327.58076352001 2025-06-18,04:43:21.000,169,11069845,-795,0,1750221800,12675.728282549993,114.7971259199985,54327.66460896 2025-06-18,04:43:22.000,169,11069877,-795,0,1750221801,12675.768700409993,114.83942070000194,54327.7135188 2025-06-18,04:43:23.000,169,11069862,-795,0,1750221802,12675.775436719989,114.78302765999979,54327.734480160005 2025-06-18,04:43:24.000,169,11069875,-795,0,1750221803,12675.842799819999,114.7971259199985,54327.853261200005 2025-06-18,04:43:25.000,169,11069928,-795,0,1750221804,12675.869745059994,114.76188027000171,54327.62268624 2025-06-18,04:43:26.000,169,11069883,-795,0,1750221805,12675.741755169998,114.80417504999787,54327.468969600006 2025-06-18,04:43:27.000,169,11069830,-795,0,1750221806,12675.721546239998,114.76892940000107,54327.45499536 2025-06-18,04:43:28.000,169,11069831,-795,0,1750221807,12675.775436719989,114.82532244000322,54327.58076352001 2025-06-18,04:43:29.000,169,11069881,-795,0,1750221808,12675.735018859988,114.7971259199985,54327.79037712 2025-06-18,04:43:30.000,169,11069821,-795,0,1750221809,12675.714809929988,114.81827331000386,54327.83229984 2025-06-18,04:43:31.000,169,11069852,-795,0,1750221810,12675.721546239998,114.76892940000107,54327.75544152001 2025-06-18,04:43:32.000,169,11069894,-795,0,1750221811,12675.674392069988,114.7971259199985,54327.65063472 2025-06-18,04:43:33.000,169,11069834,-795,0,1750221812,12675.755227789989,114.82532244000322,54327.58775064001 2025-06-18,04:43:34.000,169,11069852,-795,0,1750221813,12675.667655759993,114.83942070000194,54327.51089232001 2025-06-18,04:43:35.000,169,11069835,-795,0,1750221814,12675.687864689993,114.8112241800045,54327.55281504 2025-06-18,04:43:36.000,169,11069822,-795,0,1750221815,12675.532929560002,114.7971259199985,54327.26634312 2025-06-18,04:43:37.000,169,11069899,-795,0,1750221816,12675.586820039993,114.82532244000322,54327.59473776 2025-06-18,04:43:38.000,169,11069877,-795,0,1750221817,12675.546402179993,114.83237157000258,54327.70653168001 2025-06-18,04:43:39.000,169,11069876,-795,0,1750221818,12675.607028969993,114.81827331000386,54327.75544152001 2025-06-18,04:43:40.000,169,11069820,-795,0,1750221819,12675.539665869997,114.83237157000258,54327.72050592 2025-06-18,04:43:41.000,169,11069836,-795,0,1750221820,12675.580083729998,114.83237157000258,54327.52486656 2025-06-18,04:43:42.000,169,11069864,-795,0,1750221821,12675.465566459992,114.83942070000194,54327.350188560005 2025-06-18,04:43:43.000,169,11069771,-795,0,1750221822,12675.398203359997,114.9099120000028,54327.23839464 2025-06-18,04:43:44.000,169,11069849,-795,0,1750221823,12675.391467050002,114.87466634999873,54327.3641628 2025-06-18,04:43:45.000,169,11069845,-795,0,1750221824,12675.485775389992,114.7971259199985,54327.48993096001 2025-06-18,04:43:46.000,169,11069863,-795,0,1750221825,12675.411675980002,114.81827331000386,54327.53185368 2025-06-18,04:43:47.000,169,11069865,-795,0,1750221826,12675.452093840002,114.8112241800045,54327.48294384 2025-06-18,04:43:48.000,169,11069827,-795,0,1750221827,12675.431884910002,114.80417504999787,54327.65762184001 2025-06-18,04:43:49.000,169,11069779,-795,0,1750221828,12675.411675980002,114.81827331000386,54327.60871200001 2025-06-18,04:43:50.000,169,11069826,-795,0,1750221829,12675.485775389992,114.83942070000194,54327.3641628 2025-06-18,04:43:51.000,169,11069876,-795,0,1750221830,12675.499248009997,114.72663462000492,54327.182497680005 2025-06-18,04:43:52.000,169,11069817,-795,0,1750221831,12675.492511700002,114.75483114000235,54327.259356 2025-06-18,04:43:53.000,169,11069869,-795,0,1750221832,12675.600292659998,114.76188027000171,54327.3641628 2025-06-18,04:43:54.000,169,11069899,-795,0,1750221833,12675.553138490002,114.76188027000171,54327.66460896 2025-06-18,04:43:55.000,169,11069859,-795,0,1750221834,12675.573347420002,114.747782010003,54327.60871200001 2025-06-18,04:43:56.000,169,11069899,-795,0,1750221835,12675.539665869997,114.74073288000363,54327.517879440005 2025-06-18,04:43:57.000,169,11069922,-795,0,1750221836,12675.573347420002,114.6984381000002,54327.58775064001 2025-06-18,04:43:58.000,169,11069808,-795,0,1750221837,12675.660919449998,114.747782010003,54327.48993096001 2025-06-18,04:43:59.000,169,11069878,-795,0,1750221838,12675.681128379998,114.72663462000492,54327.40608552 2025-06-18,04:44:00.000,169,11069878,-795,0,1750221839,12675.633974210003,114.71253635999892,54327.434034 2025-06-18,04:44:01.000,169,11069872,-795,0,1750221840,12675.613765280003,114.74073288000363,54327.29429160001 2025-06-18,04:44:02.000,169,11069873,-795,0,1750221841,12675.593556350002,114.67024158000277,54327.53884080001 2025-06-18,04:44:03.000,169,11069844,-795,0,1750221842,12675.660919449998,114.70548722999956,54327.5737764 2025-06-18,04:44:04.000,169,11069892,-795,0,1750221843,12675.687864689993,114.69138897000084,54327.54582792 2025-06-18,04:44:05.000,169,11069824,-795,0,1750221844,12675.802381959998,114.67024158000277,54327.70653168001 2025-06-18,04:44:06.000,169,11069888,-795,0,1750221845,12675.735018859988,114.71958548999828,54327.37813704 2025-06-18,04:44:07.000,169,11069878,-795,0,1750221846,12675.802381959998,114.71253635999892,54327.3292272 2025-06-18,04:44:08.000,169,11069864,-795,0,1750221847,12675.761964099998,114.72663462000492,54327.34320144001 2025-06-18,04:44:09.000,169,11069876,-795,0,1750221848,12675.856272439989,114.74073288000363,54327.448008240004 2025-06-18,04:44:10.000,169,11069870,-795,0,1750221849,12675.836063509989,114.75483114000235,54327.59473776 2025-06-18,04:44:11.000,169,11069917,-795,0,1750221850,12675.889953989994,114.74073288000363,54327.67159608 2025-06-18,04:44:12.000,169,11069875,-795,0,1750221851,12675.883217679999,114.76188027000171,54327.60871200001 2025-06-18,04:44:13.000,169,11069816,-795,0,1750221852,12675.923635539999,114.78302765999979,54327.74845440001 2025-06-18,04:44:14.000,169,11069881,-795,0,1750221853,12675.863008749999,114.8112241800045,54327.72749304001 2025-06-18,04:44:15.000,169,11069874,-795,0,1750221854,12675.930371849994,114.82532244000322,54327.46198248001 2025-06-18,04:44:16.000,169,11069866,-795,0,1750221855,12675.788909339994,114.79007678999915,54327.24538176001 2025-06-18,04:44:17.000,169,11069854,-795,0,1750221856,12675.809118269994,114.88171547999809,54327.350188560005 2025-06-18,04:44:18.000,169,11069880,-795,0,1750221857,12675.741755169998,114.88876461000473,54327.40608552 2025-06-18,04:44:19.000,169,11069887,-795,0,1750221858,12675.829327199994,114.86056809000002,54327.76242864 2025-06-18,04:44:20.000,169,11069856,-795,0,1750221859,12675.768700409993,114.91696113000216,54327.74146728 2025-06-18,04:44:21.000,169,11069789,-795,0,1750221860,12675.714809929988,114.93105939000088,54327.67159608 2025-06-18,04:44:22.000,169,11069798,-795,0,1750221861,12675.620501589998,114.91696113000216,54327.51089232001 2025-06-18,04:44:23.000,169,11069877,-795,0,1750221862,12675.620501589998,114.91696113000216,54327.30826584 2025-06-18,04:44:24.000,169,11069858,-795,0,1750221863,12675.613765280003,114.98040330000367,54327.30826584 2025-06-18,04:44:25.000,169,11069848,-795,0,1750221864,12675.627237899993,114.96630503999768,54327.350188560005 2025-06-18,04:44:26.000,169,11069841,-795,0,1750221865,12675.512720630002,115.00859982000111,54327.21743328 2025-06-18,04:44:27.000,169,11069871,-795,0,1750221866,12675.553138490002,114.96630503999768,54327.468969600006 2025-06-18,04:44:28.000,169,11069826,-795,0,1750221867,12675.586820039993,115.00155069000175,54327.5737764 2025-06-18,04:44:29.000,169,11069800,-795,0,1750221868,12675.573347420002,115.00155069000175,54327.58076352001 2025-06-18,04:44:30.000,169,11069817,-795,0,1750221869,12675.512720630002,115.01564895000047,54327.5737764 2025-06-18,04:44:31.000,169,11069905,-795,0,1750221870,12675.553138490002,114.98745243000303,54327.1894848 2025-06-18,04:44:32.000,169,11069842,-795,0,1750221871,12675.472302770002,115.0579437300039,54327.14756208 2025-06-18,04:44:33.000,169,11069877,-795,0,1750221872,12675.559874799997,115.0438454699979,54327.14756208 2025-06-18,04:44:34.000,169,11069858,-675,0,1750221873,12675.613765280003,115.10023851000005,54327.259356 2025-06-18,04:44:35.000,169,11069884,-795,0,1750221874,12675.667655759993,115.07909112000198,54327.44102112001 2025-06-18,04:44:36.000,169,11069826,-795,0,1750221875,12675.607028969993,115.0579437300039,54327.48993096001 2025-06-18,04:44:37.000,169,11069826,-795,0,1750221876,12675.687864689993,115.0438454699979,54327.42005976001 2025-06-18,04:44:38.000,169,11069828,-795,0,1750221877,12675.761964099998,115.05089460000454,54327.62268624 2025-06-18,04:44:39.000,169,11069853,-795,0,1750221878,12675.761964099998,115.05089460000454,54327.517879440005 2025-06-18,04:44:40.000,169,11069836,-795,0,1750221879,12675.775436719989,115.0579437300039,54327.32224008001 2025-06-18,04:44:41.000,169,11069846,-795,0,1750221880,12675.613765280003,115.05089460000454,54327.20345904001 2025-06-18,04:44:42.000,169,11069896,-795,0,1750221881,12675.654183139988,115.02974720999919,54327.280317360004 2025-06-18,04:44:43.000,169,11069878,-795,0,1750221882,12675.775436719989,115.02974720999919,54327.41307264001 2025-06-18,04:44:44.000,169,11069972,-795,0,1750221883,12675.654183139988,114.98745243000303,54327.60172488 2025-06-18,04:44:45.000,169,11069843,-795,0,1750221884,12675.627237899993,115.00155069000175,54327.49691808 2025-06-18,04:44:46.000,169,11069865,-795,0,1750221885,12675.586820039993,114.86056809000002,54327.20345904001 2025-06-18,04:44:47.000,169,11069887,-795,0,1750221886,12675.681128379998,114.95925590999832,54327.39211128001 2025-06-18,04:44:48.000,169,11069825,-795,0,1750221887,12675.701337309998,114.9451576499996,54327.23839464 2025-06-18,04:44:49.000,169,11069845,-795,0,1750221888,12675.647446829993,115.00155069000175,54327.32224008001 2025-06-18,04:44:50.000,169,11069826,-795,0,1750221889,12675.674392069988,114.96630503999768,54327.32224008001 2025-06-18,04:44:51.000,169,11069875,-795,0,1750221890,12675.607028969993,114.95925590999832,54327.25236888001 2025-06-18,04:44:52.000,169,11069892,-795,0,1750221891,12675.633974210003,114.89581374000409,54327.48993096001 2025-06-18,04:44:53.000,169,11069885,-795,0,1750221892,12675.627237899993,114.9099120000028,54327.58775064001 2025-06-18,04:44:54.000,169,11069829,-795,0,1750221893,12675.532929560002,114.93105939000088,54327.42704688 2025-06-18,04:44:55.000,169,11069852,-795,0,1750221894,12675.627237899993,114.96630503999768,54327.5737764 2025-06-18,04:44:56.000,169,11069894,-795,0,1750221895,12675.391467050002,114.95220677999896,54326.93096136 2025-06-18,04:44:57.000,169,11069869,-795,0,1750221896,12675.499248009997,115.02974720999919,54327.112626480004 2025-06-18,04:44:58.000,169,11069854,-795,0,1750221897,12675.452093840002,115.0438454699979,54327.15454920001 2025-06-18,04:44:59.000,169,11069860,-795,0,1750221898,12675.573347420002,115.0579437300039,54327.32224008001 2025-06-18,04:45:00.000,169,11069859,-795,0,1750221899,12675.526193249993,115.03679633999855,54327.615699120004 2025-06-18,04:45:01.000,169,11069810,-795,0,1750221900,12675.519456939997,115.06499286000326,54327.5039052 2025-06-18,04:45:02.000,169,11069802,-795,0,1750221901,12675.411675980002,115.10023851000005,54327.399098400005 2025-06-18,04:45:03.000,169,11069899,-795,0,1750221902,12675.431884910002,115.1566315500022,54327.45499536 2025-06-18,04:45:04.000,169,11069837,-795,0,1750221903,12675.384730739992,115.16368068000156,54327.25236888001 2025-06-18,04:45:05.000,169,11069862,-795,0,1750221904,12675.364521809992,115.17777894000028,54327.12660072001 2025-06-18,04:45:06.000,169,11069876,-795,0,1750221905,12675.209586680001,115.19892632999836,54327.07769088001 2025-06-18,04:45:07.000,169,11069854,-795,0,1750221906,12675.263477159991,115.24827024000115,54327.182497680005 2025-06-18,04:45:08.000,169,11069797,-795,0,1750221907,12675.175905129996,115.22712285000307,54327.1894848 2025-06-18,04:45:09.000,169,11069868,-795,0,1750221908,12675.06138785999,115.2553193700005,54327.21044616 2025-06-18,04:45:10.000,169,11069865,-795,0,1750221909,12674.973815829995,115.10728763999941,54326.965896960006 2025-06-18,04:45:11.000,169,11069864,-795,0,1750221910,12674.933397969995,115.11433676999877,54327.09166512 2025-06-18,04:45:12.000,169,11069873,-795,0,1750221911,12674.96707952,115.0931893800007,54327.07070376 2025-06-18,04:45:13.000,169,11069857,-795,0,1750221912,12674.96034320999,115.11433676999877,54326.67243792001 2025-06-18,04:45:14.000,169,11069887,-795,0,1750221913,12674.89971641999,115.17072981000092,54326.735322 2025-06-18,04:45:15.000,169,11069869,-795,0,1750221914,12674.953606899995,115.23417198000243,54326.86109016 2025-06-18,04:45:16.000,169,11069856,-795,0,1750221915,12674.791935459994,115.29056502000458,54326.82615456 2025-06-18,04:45:17.000,169,11069816,-795,0,1750221916,12674.69762711999,115.23417198000243,54327.014806800005 2025-06-18,04:45:18.000,169,11069851,-795,0,1750221917,12674.616791399989,115.2553193700005,54327.1196136 2025-06-18,04:45:19.000,169,11069846,-795,0,1750221918,12674.596582469989,115.24827024000115,54327.231407520005 2025-06-18,04:45:20.000,169,11069922,-795,0,1750221919,12674.603318779999,115.24122111000179,54327.15454920001 2025-06-18,04:45:21.000,169,11069838,-795,0,1750221920,12674.515746749988,115.19892632999836,54326.85410304 2025-06-18,04:45:22.000,169,11069884,-795,0,1750221921,12674.596582469989,115.17777894000028,54326.88205152 2025-06-18,04:45:23.000,169,11069872,-795,0,1750221922,12674.643736639999,115.14958242000284,54327.0497424 2025-06-18,04:45:24.000,169,11069873,-795,0,1750221923,12674.684154499999,115.12843503000477,54327.02878104 2025-06-18,04:45:25.000,169,11069834,-795,0,1750221924,12674.690890809994,115.0931893800007,54327.26634312 2025-06-18,04:45:26.000,169,11069841,-795,0,1750221925,12674.556164609989,115.0931893800007,54327.00083256 2025-06-18,04:45:27.000,169,11069867,-795,0,1750221926,12674.603318779999,115.0579437300039,54327.07769088001 2025-06-18,04:45:28.000,169,11069850,-795,0,1750221927,12674.616791399989,115.0438454699979,54327.21743328 2025-06-18,04:45:29.000,169,11069926,-795,0,1750221928,12674.549428299993,115.02269807999983,54327.02179392 2025-06-18,04:45:30.000,169,11069898,-795,0,1750221929,12674.637000329989,115.00859982000111,54326.8750644 2025-06-18,04:45:31.000,169,11069866,-795,0,1750221930,12674.650472949994,115.00859982000111,54326.965896960006 2025-06-18,04:45:32.000,169,11069866,-795,0,1750221931,12674.650472949994,114.96630503999768,54326.896025760005 2025-06-18,04:45:33.000,169,11069804,-795,0,1750221932,12674.67741818999,114.9099120000028,54326.95192272 2025-06-18,04:45:34.000,169,11069842,-795,0,1750221933,12674.610055089994,114.83237157000258,54327.16852344 2025-06-18,04:45:35.000,169,11069864,-795,0,1750221934,12674.616791399989,114.8464698300013,54327.09865224 2025-06-18,04:45:36.000,169,11069908,-795,0,1750221935,12674.488801509993,114.747782010003,54326.86807728001 2025-06-18,04:45:37.000,169,11069879,-795,0,1750221936,12674.502274129998,114.83237157000258,54326.91000000001 2025-06-18,04:45:38.000,169,11069818,-795,0,1750221937,12674.583109849998,114.88876461000473,54326.679425040005 2025-06-18,04:45:39.000,169,11069881,-795,0,1750221938,12674.643736639999,114.91696113000216,54326.74929624001 2025-06-18,04:45:40.000,169,11069897,-795,0,1750221939,12674.704363429999,114.99450156000239,54326.86109016 2025-06-18,04:45:41.000,169,11069799,-795,0,1750221940,12674.71783604999,114.98040330000367,54326.75628336 2025-06-18,04:45:42.000,169,11069838,-795,0,1750221941,12674.610055089994,114.95220677999896,54326.78423184 2025-06-18,04:45:43.000,169,11069863,-795,0,1750221942,12674.556164609989,114.91696113000216,54326.86109016 2025-06-18,04:45:44.000,169,11069832,-795,0,1750221943,12674.448383649993,114.83942070000194,54326.86109016 2025-06-18,04:45:45.000,169,11069858,-795,0,1750221944,12674.333866380002,114.75483114000235,54326.76327048 2025-06-18,04:45:46.000,169,11069870,-795,0,1750221945,12674.138513389997,114.8464698300013,54326.44885008 2025-06-18,04:45:47.000,169,11069848,-795,0,1750221946,12674.118304459997,114.83237157000258,54326.54666976 2025-06-18,04:45:48.000,169,11069891,-795,0,1750221947,12674.138513389997,114.93105939000088,54326.70737352 2025-06-18,04:45:49.000,169,11069840,-795,0,1750221948,12674.071150290001,114.96630503999768,54326.64448944 2025-06-18,04:45:50.000,169,11069839,-795,0,1750221949,12673.963369329991,114.93105939000088,54326.728334880005 2025-06-18,04:45:51.000,169,11069882,-795,0,1750221950,12673.90274253999,114.93105939000088,54326.65846368 2025-06-18,04:45:52.000,169,11069807,-795,0,1750221951,12673.88253360999,115.00859982000111,54326.6654508 2025-06-18,04:45:53.000,169,11069832,-795,0,1750221952,12673.88253360999,115.00155069000175,54326.72134776001 2025-06-18,04:45:54.000,169,11069910,-795,0,1750221953,12673.84211574999,115.01564895000047,54326.65846368 2025-06-18,04:45:55.000,169,11069845,-795,0,1750221954,12673.82190681999,115.01564895000047,54326.40692736001 2025-06-18,04:45:56.000,169,11069840,-795,0,1750221955,12673.76128002999,115.00155069000175,54326.4209016 2025-06-18,04:45:57.000,169,11069862,-795,0,1750221956,12673.76128002999,114.89581374000409,54326.30212056 2025-06-18,04:45:58.000,169,11069859,-795,0,1750221957,12673.794961579995,114.75483114000235,54326.511734160005 2025-06-18,04:45:59.000,169,11069878,-795,0,1750221958,12673.74107109999,114.61384854000062,54326.55365688001 2025-06-18,04:46:00.000,169,11069897,-795,0,1750221959,12673.835379439995,114.53630811000039,54326.58859248 2025-06-18,04:46:01.000,169,11069878,-795,0,1750221960,12673.855588369996,114.43057116000273,54326.39994024 2025-06-18,04:46:02.000,169,11069882,-795,0,1750221961,12674.044205049991,114.4517185500008,54326.4209016 2025-06-18,04:46:03.000,169,11069869,-795,0,1750221962,12674.192403870002,114.47286593999888,54326.2811592 2025-06-18,04:46:04.000,169,11069897,-795,0,1750221963,12674.205876489992,114.52925898000103,54326.33705616001 2025-06-18,04:46:05.000,169,11069854,-795,0,1750221964,12674.205876489992,114.6349959299987,54326.32308192 2025-06-18,04:46:06.000,169,11069887,-795,0,1750221965,12673.943160399991,114.64909419000469,54326.05058424001 2025-06-18,04:46:07.000,169,11069807,-795,0,1750221966,12673.936424089996,114.70548722999956,54326.344043280005 2025-06-18,04:46:08.000,169,11069860,-795,0,1750221967,12673.86232467999,114.73368375000427,54326.60256672001 2025-06-18,04:46:09.000,169,11069855,-795,0,1750221968,12673.78822527,114.71253635999892,54326.65147656001 2025-06-18,04:46:10.000,169,11069924,-795,0,1750221969,12673.714125859995,114.72663462000492,54326.679425040005 2025-06-18,04:46:11.000,169,11069927,-795,0,1750221970,12673.57939965999,114.6984381000002,54326.25321072 2025-06-18,04:46:12.000,169,11069861,-795,0,1750221971,12673.59960858999,114.67729071000213,54326.46981144 2025-06-18,04:46:13.000,169,11069786,-795,0,1750221972,12673.57939965999,114.68433984000148,54326.462824320006 2025-06-18,04:46:14.000,169,11069874,-795,0,1750221973,12673.57939965999,114.59270115000254,54326.43487584001 2025-06-18,04:46:15.000,169,11069878,-795,0,1750221974,12673.572663349994,114.5997502800019,54326.65147656001 2025-06-18,04:46:16.000,169,11069904,-755,0,1750221975,12673.363837739998,114.55040636999911,54326.33705616001 2025-06-18,04:46:17.000,169,11069856,-795,0,1750221976,12673.431200839994,114.56450462999783,54326.441862960004 2025-06-18,04:46:18.000,169,11069881,-795,0,1750221977,12673.444673459999,114.54335723999975,54326.53269552001 2025-06-18,04:46:19.000,169,11069904,-795,0,1750221978,12673.56592704,114.55745549999847,54326.57461824001 2025-06-18,04:46:20.000,169,11069870,-795,0,1750221979,12673.57939965999,114.56450462999783,54326.441862960004 2025-06-18,04:46:21.000,169,11069835,-795,0,1750221980,12673.592872279994,114.58565202000318,54326.45583720001 2025-06-18,04:46:22.000,169,11069871,-795,0,1750221981,12673.491827629994,114.55040636999911,54326.32308192 2025-06-18,04:46:23.000,169,11069844,-795,0,1750221982,12673.437937149989,114.5010624600036,54326.44885008 2025-06-18,04:46:24.000,169,11069890,-795,0,1750221983,12673.404255599999,114.5010624600036,54326.53968264 2025-06-18,04:46:25.000,169,11069852,-795,0,1750221984,12673.363837739998,114.46581680999952,54326.53269552001 2025-06-18,04:46:26.000,169,11069869,-795,0,1750221985,12673.235847849988,114.47286593999888,54326.37199176 2025-06-18,04:46:27.000,169,11069854,-795,0,1750221986,12673.222375229998,114.49401333000424,54326.37897888 2025-06-18,04:46:28.000,169,11069866,-795,0,1750221987,12673.215638919988,114.52925898000103,54326.23224936 2025-06-18,04:46:29.000,169,11069861,-795,0,1750221988,12673.256056779988,114.54335723999975,54326.32308192 2025-06-18,04:46:30.000,169,11069896,-795,0,1750221989,12673.181957369998,114.54335723999975,54326.274172080004 2025-06-18,04:46:31.000,169,11069846,-795,0,1750221990,12673.128066889993,114.52220985000167,54326.295133440006 2025-06-18,04:46:32.000,169,11069878,-795,0,1750221991,12673.060703789997,114.50811159000295,54326.38596600001 2025-06-18,04:46:33.000,169,11069835,-795,0,1750221992,12673.053967480002,114.57155376000446,54326.37897888 2025-06-18,04:46:34.000,169,11069868,-795,0,1750221993,12673.027022239992,114.52925898000103,54326.511734160005 2025-06-18,04:46:35.000,169,11069880,-795,0,1750221994,12672.986604379992,114.52220985000167,54326.45583720001 2025-06-18,04:46:36.000,169,11069865,-795,0,1750221995,12672.737360909996,114.51516072000231,54325.83398352001 2025-06-18,04:46:37.000,169,11069870,-795,0,1750221996,12672.912504970001,114.54335723999975,54326.21827512001 2025-06-18,04:46:38.000,169,11069809,-795,0,1750221997,12672.824932939991,114.5010624600036,54326.20430088 2025-06-18,04:46:39.000,169,11069846,-795,0,1750221998,12672.797987699996,114.50811159000295,54326.11346832 2025-06-18,04:46:40.000,169,11069882,-795,0,1750221999,12672.636316259996,114.4517185500008,54326.295133440006 2025-06-18,04:46:41.000,169,11069836,-795,0,1750222000,12672.696943049996,114.42352203000337,54326.38596600001 2025-06-18,04:46:42.000,169,11069883,-795,0,1750222001,12672.703679359991,114.40942377000465,54326.4907728 2025-06-18,04:46:43.000,169,11069908,-795,0,1750222002,12672.66999781,114.40237463999802,54326.49775992 2025-06-18,04:46:44.000,169,11069885,-795,0,1750222003,12672.636316259996,114.39532550999866,54326.16936528001 2025-06-18,04:46:45.000,169,11069789,-795,0,1750222004,12672.5285353,114.37417812000058,54326.057571360005 2025-06-18,04:46:46.000,169,11069847,-675,0,1750222005,12672.393809099995,114.33893247000378,54325.93180320001 2025-06-18,04:46:47.000,169,11069868,-795,0,1750222006,12672.31970968999,114.32483420999779,54325.81302216001 2025-06-18,04:46:48.000,169,11069921,-795,0,1750222007,12672.373600169994,114.31778507999843,54326.18333952 2025-06-18,04:46:49.000,169,11069841,-795,0,1750222008,12672.353391239994,114.2402446499982,54326.33006904 2025-06-18,04:46:50.000,169,11069887,-795,0,1750222009,12672.31970968999,114.21204813000077,54326.344043280005 2025-06-18,04:46:51.000,169,11069856,-795,0,1750222010,12672.245610279999,114.19794987000205,54326.31609480001 2025-06-18,04:46:52.000,169,11069846,-795,0,1750222011,12672.232137659994,114.19794987000205,54325.9667388 2025-06-18,04:46:53.000,169,11069860,-795,0,1750222012,12672.245610279999,114.18385161000333,54326.08551984 2025-06-18,04:46:54.000,169,11069879,-795,0,1750222013,12672.184983489999,114.13450770000054,54326.04359712 2025-06-18,04:46:55.000,169,11069854,-795,0,1750222014,12672.238873969989,114.12745857000118,54326.02962288001 2025-06-18,04:46:56.000,169,11069859,-795,0,1750222015,12672.043520979998,114.07106552999903,54325.90385472001 2025-06-18,04:46:57.000,169,11069862,-795,0,1750222016,12672.077202529988,114.12745857000118,54326.06455848 2025-06-18,04:46:58.000,169,11069844,-795,0,1750222017,12672.117620389989,114.07811465999839,54326.106481200004 2025-06-18,04:46:59.000,169,11069880,-795,0,1750222018,12672.124356699998,114.07106552999903,54326.26019784 2025-06-18,04:47:00.000,169,11069844,-795,0,1750222019,12672.131093009993,114.08516378999775,54326.18333952 2025-06-18,04:47:01.000,169,11069814,-795,0,1750222020,12672.164774559998,114.03581988000224,54326.03661 2025-06-18,04:47:02.000,169,11069831,-795,0,1750222021,12672.036784669988,114.0428690100016,54325.75013808 2025-06-18,04:47:03.000,169,11069836,-795,0,1750222022,12672.083938839998,114.02877075000288,54325.840970640005 2025-06-18,04:47:04.000,169,11069836,-795,0,1750222023,12672.030048359993,114.02172162000352,54325.840970640005 2025-06-18,04:47:05.000,169,11069872,-795,0,1750222024,12672.050257289993,114.01467249000416,54326.06455848 2025-06-18,04:47:06.000,169,11069871,-795,0,1750222025,12672.016575739988,114.08516378999775,54325.98770016 2025-06-18,04:47:07.000,169,11069900,-795,0,1750222026,12671.955948950002,114.02877075000288,54325.84795776 2025-06-18,04:47:08.000,169,11069848,-795,0,1750222027,12672.110884079993,114.02877075000288,54326.1414168 2025-06-18,04:47:09.000,169,11069850,-795,0,1750222028,12672.043520979998,114.0428690100016,54325.889880480005 2025-06-18,04:47:10.000,169,11069804,-795,0,1750222029,12672.030048359993,114.09221292000439,54325.84795776 2025-06-18,04:47:11.000,169,11069820,-795,0,1750222030,12671.962685259998,114.09221292000439,54325.78507368001 2025-06-18,04:47:12.000,169,11069833,-795,0,1750222031,12671.915531090002,114.09221292000439,54325.66629264001 2025-06-18,04:47:13.000,169,11069870,-795,0,1750222032,12671.962685259998,114.04991814000095,54326.057571360005 2025-06-18,04:47:14.000,169,11069822,-795,0,1750222033,12671.976157880003,114.11336031000246,54326.11346832 2025-06-18,04:47:15.000,169,11069857,-795,0,1750222034,12671.908794779993,114.08516378999775,54326.106481200004 2025-06-18,04:47:16.000,169,11069861,-795,0,1750222035,12671.646078689992,114.06401639999967,54325.5824472 2025-06-18,04:47:17.000,169,11069839,-795,0,1750222036,12671.915531090002,114.11336031000246,54325.92481608 2025-06-18,04:47:18.000,169,11069859,-795,0,1750222037,12671.888585849993,114.12040944000182,54325.86193200001 2025-06-18,04:47:19.000,169,11069860,-795,0,1750222038,12671.801013819997,114.13450770000054,54325.88289336001 2025-06-18,04:47:20.000,169,11069871,-795,0,1750222039,12671.740387029997,114.17680248000397,54325.722189600005 2025-06-18,04:47:21.000,169,11069875,-795,0,1750222040,12671.673023930001,114.12040944000182,54325.91084184001 2025-06-18,04:47:22.000,169,11069872,-795,0,1750222041,12671.733650720002,114.17680248000397,54326.12045544001 2025-06-18,04:47:23.000,169,11069839,-795,0,1750222042,12671.605660829991,114.17680248000397,54326.24622360001 2025-06-18,04:47:24.000,169,11069877,-795,0,1750222043,12671.518088799996,114.2402446499982,54326.19731376001 2025-06-18,04:47:25.000,169,11069873,-795,0,1750222044,12671.558506659996,114.20499900000141,54325.959751680006 2025-06-18,04:47:27.000,169,11069857,-795,0,1750222046,12671.477670939996,114.21204813000077,54325.88289336001 2025-06-18,04:47:28.000,169,11069855,-795,0,1750222047,12671.457462009996,114.26139204000356,54325.91084184001 2025-06-18,04:47:29.000,169,11069898,-795,0,1750222048,12671.43051677,114.24729378000484,54326.01564864 2025-06-18,04:47:30.000,169,11069866,-795,0,1750222049,12671.28231794999,114.29663769000035,54326.09949408001 2025-06-18,04:47:31.000,169,11069836,-795,0,1750222050,12671.26210901999,114.2402446499982,54326.09949408001 2025-06-18,04:47:32.000,169,11069887,-795,0,1750222051,12671.26210901999,114.26139204000356,54326.23224936 2025-06-18,04:47:33.000,169,11069817,-795,0,1750222052,12671.20821854,114.24729378000484,54326.211288 2025-06-18,04:47:34.000,169,11069825,-795,0,1750222053,12671.16780068,114.23319551999884,54325.889880480005 2025-06-18,04:47:35.000,169,11069840,-675,0,1750222054,12671.066756029999,114.19794987000205,54325.76411232001 2025-06-18,04:47:36.000,169,11069889,-795,0,1750222055,12670.965711379999,114.22614638999949,54325.77808656 2025-06-18,04:47:37.000,169,11069877,-795,0,1750222056,12670.945502449998,114.2402446499982,54325.77808656 2025-06-18,04:47:38.000,169,11069854,-795,0,1750222057,12670.871403039993,114.20499900000141,54325.97372592 2025-06-18,04:47:39.000,169,11069872,-795,0,1750222058,12670.871403039993,114.18385161000333,54325.98071304001 2025-06-18,04:47:40.000,169,11069844,-795,0,1750222059,12670.857930419988,114.18385161000333,54326.14840392001 2025-06-18,04:47:41.000,169,11069899,-795,0,1750222060,12670.878139349988,114.19794987000205,54326.127442560006 2025-06-18,04:47:42.000,169,11069836,-795,0,1750222061,12670.797303629988,114.19794987000205,54325.76411232001 2025-06-18,04:47:43.000,169,11069875,-795,0,1750222062,12670.723204219998,114.16975335000461,54325.64533128001 2025-06-18,04:47:44.000,169,11069810,-795,0,1750222063,12670.709731599993,114.16975335000461,54325.603408560004 2025-06-18,04:47:45.000,169,11069877,-795,0,1750222064,12670.723204219998,114.14860595999926,54325.65930552 2025-06-18,04:47:46.000,169,11069836,-795,0,1750222065,12670.642368499997,114.19090074000269,54325.70821536 2025-06-18,04:47:47.000,169,11069860,-795,0,1750222066,12670.689522669993,114.14860595999926,54325.76411232001 2025-06-18,04:47:48.000,169,11069835,-795,0,1750222067,12670.534587540002,114.1415568299999,54325.6523184 2025-06-18,04:47:49.000,169,11069840,-795,0,1750222068,12670.729940529993,114.12745857000118,54325.938790320004 2025-06-18,04:47:50.000,169,11069868,-795,0,1750222069,12670.696258980002,114.16270421999798,54325.687254 2025-06-18,04:47:51.000,169,11069823,-795,0,1750222070,12670.709731599993,114.1415568299999,54325.56847296001 2025-06-18,04:47:52.000,169,11069884,-795,0,1750222071,12670.642368499997,114.13450770000054,54325.47764040001 2025-06-18,04:47:53.000,169,11069889,-795,0,1750222072,12670.581741709997,114.1063111800031,54325.42873056001 2025-06-18,04:47:54.000,169,11069878,-795,0,1750222073,12670.676050050002,114.19090074000269,54325.792060800006 2025-06-18,04:47:55.000,169,11069824,-795,0,1750222074,12670.716467910002,114.16975335000461,54325.83398352001 2025-06-18,04:47:56.000,169,11069873,-795,0,1750222075,12670.676050050002,114.21909726000013,54325.78507368001 2025-06-18,04:47:57.000,169,11069846,-795,0,1750222076,12670.649104809992,114.15565508999862,54325.63135704 2025-06-18,04:47:58.000,169,11069856,-795,0,1750222077,12670.655841120002,114.19090074000269,54325.4427048 2025-06-18,04:47:59.000,169,11069786,-795,0,1750222078,12670.723204219998,114.19090074000269,54325.435717680004 2025-06-18,04:48:00.000,169,11069862,-795,0,1750222079,12670.669313739993,114.23319551999884,54325.54751160001 2025-06-18,04:48:01.000,169,11069863,-795,0,1750222080,12670.736676840002,114.22614638999949,54325.49860176001 2025-06-18,04:48:02.000,169,11069865,-795,0,1750222081,12670.723204219998,114.26844117000292,54325.54751160001 2025-06-18,04:48:03.000,169,11069886,-795,0,1750222082,12670.763622079998,114.2402446499982,54325.84795776 2025-06-18,04:48:04.000,169,11069852,-795,0,1750222083,12670.830985179993,114.2402446499982,54325.938790320004 2025-06-18,04:48:05.000,169,11069867,-795,0,1750222084,12670.891611969993,114.22614638999949,54325.9667388 2025-06-18,04:48:06.000,169,11069871,-795,0,1750222085,12670.871403039993,114.26844117000292,54325.82000928 2025-06-18,04:48:07.000,169,11069863,-795,0,1750222086,12670.830985179993,114.27549030000228,54325.49860176001 2025-06-18,04:48:08.000,169,11069908,-795,0,1750222087,12670.905084589998,114.32483420999779,54325.54052448 2025-06-18,04:48:09.000,169,11069861,-795,0,1750222088,12670.932029829994,114.32483420999779,54325.54751160001 2025-06-18,04:48:10.000,169,11069872,-795,0,1750222089,12670.979183999989,114.36007986000186,54325.687254 2025-06-18,04:48:11.000,169,11069903,-795,0,1750222090,12670.999392929989,114.33893247000378,54325.938790320004 2025-06-18,04:48:12.000,169,11069879,-795,0,1750222091,12670.945502449998,114.37417812000058,54325.92481608 2025-06-18,04:48:13.000,169,11069862,-795,0,1750222092,12670.932029829994,114.36712899000122,54325.70122824 2025-06-18,04:48:14.000,169,11069771,-795,0,1750222093,12670.945502449998,114.40237463999802,54325.87590624 2025-06-18,04:48:15.000,169,11069880,-795,0,1750222094,12670.999392929989,114.43762029000209,54325.68026688 2025-06-18,04:48:16.000,169,11069899,-795,0,1750222095,12670.999392929989,114.43762029000209,54325.74315096001 2025-06-18,04:48:17.000,169,11069861,-795,0,1750222096,12670.952238759994,114.47286593999888,54325.624369920006 2025-06-18,04:48:18.000,169,11069871,-795,0,1750222097,12670.905084589998,114.43762029000209,54325.53353736 2025-06-18,04:48:19.000,169,11069874,-795,0,1750222098,12670.952238759994,114.50811159000295,54325.91084184001 2025-06-18,04:48:20.000,169,11069866,-795,0,1750222099,12671.046547099999,114.48696420000488,54326.09949408001 2025-06-18,04:48:21.000,169,11069856,-795,0,1750222100,12671.06001971999,114.49401333000424,54326.07853272001 2025-06-18,04:48:22.000,169,11069868,-795,0,1750222101,12671.03981078999,114.50811159000295,54326.02962288001 2025-06-18,04:48:23.000,169,11069857,-795,0,1750222102,12670.999392929989,114.53630811000039,54325.82000928 2025-06-18,04:48:24.000,169,11069874,-795,0,1750222103,12670.932029829994,114.57860289000382,54325.63834416 2025-06-18,04:48:25.000,169,11069882,-795,0,1750222104,12670.985920309999,114.56450462999783,54325.85494488 2025-06-18,04:48:26.000,169,11069842,-795,0,1750222105,12670.972447689994,114.5997502800019,54325.84795776 2025-06-18,04:48:27.000,169,11069878,-755,0,1750222106,12670.790567319993,114.49401333000424,54325.4427048 2025-06-18,04:48:28.000,169,11069862,-795,0,1750222107,12670.891611969993,114.57155376000446,54325.92481608 2025-06-18,04:48:29.000,169,11069763,-795,0,1750222108,12670.938766139989,114.57155376000446,54326.04359712 2025-06-18,04:48:30.000,169,11069897,-795,0,1750222109,12670.891611969993,114.52925898000103,54325.938790320004 2025-06-18,04:48:31.000,169,11069841,-795,0,1750222110,12670.918557209989,114.51516072000231,54325.94577744 2025-06-18,04:48:32.000,169,11069861,-795,0,1750222111,12670.891611969993,114.55745549999847,54325.68026688 2025-06-18,04:48:33.000,169,11069876,-795,0,1750222112,12670.891611969993,114.55745549999847,54325.65930552 2025-06-18,04:48:34.000,169,11069911,-795,0,1750222113,12670.992656619994,114.53630811000039,54325.8968676 2025-06-18,04:48:35.000,169,11069865,-795,0,1750222114,12671.03981078999,114.57155376000446,54325.93180320001 2025-06-18,04:48:36.000,169,11069836,-795,0,1750222115,12670.985920309999,114.52925898000103,54326.11346832 2025-06-18,04:48:37.000,169,11069855,-795,0,1750222116,12670.945502449998,114.5010624600036,54325.938790320004 2025-06-18,04:48:38.000,169,11069813,-795,0,1750222117,12670.945502449998,114.55745549999847,54326.07154560001 2025-06-18,04:48:39.000,169,11069856,-795,0,1750222118,12670.965711379999,114.55745549999847,54326.01564864 2025-06-18,04:48:40.000,169,11069905,-715,0,1750222119,12671.03981078999,114.57860289000382,54325.959751680006 2025-06-18,04:48:41.000,169,11069868,-795,0,1750222120,12670.992656619994,114.57860289000382,54325.93180320001 2025-06-18,04:48:42.000,169,11069827,-795,0,1750222121,12670.999392929989,114.60679941000126,54325.97372592 2025-06-18,04:48:43.000,169,11069810,-795,0,1750222122,12670.925293519998,114.62794679999934,54325.81302216001 2025-06-18,04:48:44.000,169,11069844,-795,0,1750222123,12670.945502449998,114.62089766999998,54326.06455848 2025-06-18,04:48:45.000,169,11069851,-795,0,1750222124,12671.026338169999,114.62089766999998,54326.344043280005 2025-06-18,04:48:46.000,169,11069838,-795,0,1750222125,12670.965711379999,114.67024158000277,54326.274172080004 2025-06-18,04:48:47.000,169,11069866,-795,0,1750222126,12670.864666729998,114.64909419000469,54326.13442968 2025-06-18,04:48:48.000,169,11069881,-795,0,1750222127,12670.844457799998,114.67024158000277,54326.1414168 2025-06-18,04:48:49.000,169,11069836,-795,0,1750222128,12670.770358389993,114.66319245000341,54325.792060800006 2025-06-18,04:48:50.000,169,11069868,-795,0,1750222129,12670.857930419988,114.69138897000084,54326.07853272001 2025-06-18,04:48:51.000,169,11069856,-795,0,1750222130,12670.857930419988,114.69138897000084,54326.12045544001 2025-06-18,04:48:52.000,169,11069879,-795,0,1750222131,12670.777094700003,114.74073288000363,54326.13442968 2025-06-18,04:48:53.000,169,11069918,-795,0,1750222132,12670.669313739993,114.73368375000427,54326.106481200004 2025-06-18,04:48:54.000,169,11069843,-795,0,1750222133,12670.669313739993,114.78302765999979,54326.23923648001 2025-06-18,04:48:55.000,169,11069900,-795,0,1750222134,12670.642368499997,114.74073288000363,54326.26718496001 2025-06-18,04:48:56.000,169,11069901,-795,0,1750222135,12670.554796470002,114.79007678999915,54326.18333952 2025-06-18,04:48:57.000,169,11069886,-795,0,1750222136,12670.514378610002,114.79007678999915,54325.91084184001 2025-06-18,04:48:58.000,169,11069855,-795,0,1750222137,12670.467224439992,114.81827331000386,54325.86193200001 2025-06-18,04:48:59.000,169,11069861,-795,0,1750222138,12670.473960750001,114.81827331000386,54325.91084184001 2025-06-18,04:49:00.000,169,11069902,-795,0,1750222139,12670.433542890001,114.85351896000066,54325.959751680006 2025-06-18,04:49:01.000,169,11069853,-795,0,1750222140,12670.366179789991,114.79007678999915,54326.28814632001 2025-06-18,04:49:02.000,169,11069845,-795,0,1750222141,12670.278607759996,114.8464698300013,54326.211288 2025-06-18,04:49:03.000,169,11069868,-795,0,1750222142,12670.26513513999,114.81827331000386,54326.176352400005 2025-06-18,04:49:04.000,169,11069890,-795,0,1750222143,12670.16409048999,114.8464698300013,54326.02962288001 2025-06-18,04:49:05.000,169,11069873,-795,0,1750222144,12670.06304583999,114.82532244000322,54325.84795776 2025-06-18,04:49:06.000,169,11069873,-795,0,1750222145,12670.11020001,114.83237157000258,54325.92481608 2025-06-18,04:49:07.000,169,11069895,-795,0,1750222146,12669.874429159994,114.78302765999979,54325.624369920006 2025-06-18,04:49:08.000,169,11069889,-795,0,1750222147,12669.94179225999,114.8112241800045,54325.6523184 2025-06-18,04:49:09.000,169,11069856,-795,0,1750222148,12669.847483919999,114.77597853000043,54325.771099440004 2025-06-18,04:49:10.000,169,11069825,-795,0,1750222149,12669.753175579994,114.76188027000171,54325.81302216001 2025-06-18,04:49:11.000,169,11069873,-795,0,1750222150,12669.712757719994,114.67729071000213,54325.87590624 2025-06-18,04:49:12.000,169,11069896,-795,0,1750222151,12669.652130929993,114.71253635999892,54325.79904792 2025-06-18,04:49:13.000,169,11069863,-795,0,1750222152,12669.564558899998,114.64204505999805,54325.66629264001 2025-06-18,04:49:14.000,169,11069852,-795,0,1750222153,12669.497195800002,114.67024158000277,54325.46366616 2025-06-18,04:49:15.000,169,11069819,-795,0,1750222154,12669.578031519988,114.58565202000318,54325.61738280001 2025-06-18,04:49:16.000,169,11069854,-795,0,1750222155,12669.551086279993,114.57155376000446,54325.63834416 2025-06-18,04:49:17.000,169,11069792,-795,0,1750222156,12669.409623769992,114.58565202000318,54325.41475632 2025-06-18,04:49:18.000,169,11069885,-795,0,1750222157,12669.396151150002,114.56450462999783,54325.624369920006 2025-06-18,04:49:19.000,169,11069771,-795,0,1750222158,12669.355733290002,114.53630811000039,54325.624369920006 2025-06-18,04:49:20.000,169,11069894,-795,0,1750222159,12669.335524360002,114.52925898000103,54325.63135704 2025-06-18,04:49:21.000,169,11069905,-795,0,1750222160,12669.348996979992,114.47991506999824,54325.57546008001 2025-06-18,04:49:22.000,169,11069865,-795,0,1750222161,12669.301842809997,114.49401333000424,54325.219116960005 2025-06-18,04:49:23.000,169,11069863,-795,0,1750222162,12669.308579119992,114.43762029000209,54325.25405256 2025-06-18,04:49:24.000,169,11069860,-795,0,1750222163,12669.308579119992,114.44466942000145,54325.29597528 2025-06-18,04:49:25.000,169,11069818,-795,0,1750222164,12669.362469599997,114.41647290000401,54325.36584648 2025-06-18,04:49:26.000,169,11069809,-795,0,1750222165,12669.261424949997,114.3882763799993,54325.512576 2025-06-18,04:49:27.000,169,11069886,-795,0,1750222166,12669.194061850001,114.31778507999843,54325.30994952001 2025-06-18,04:49:28.000,169,11069854,-795,0,1750222167,12669.200798159996,114.37417812000058,54325.456679040006 2025-06-18,04:49:29.000,169,11069860,-795,0,1750222168,12669.247952329992,114.289588560001,54325.40776920001 2025-06-18,04:49:30.000,169,11069888,-795,0,1750222169,12669.261424949997,114.39532550999866,54325.26103968001 2025-06-18,04:49:31.000,169,11069892,-795,0,1750222170,12669.322051739997,114.36007986000186,54325.21212984001 2025-06-18,04:49:32.000,169,11069891,-795,0,1750222171,12669.254688640001,114.39532550999866,54325.16322000001 2025-06-18,04:49:33.000,169,11069916,-795,0,1750222172,12669.227743399992,114.34598160000314,54324.92565792001 2025-06-18,04:49:34.000,169,11069758,-795,0,1750222173,12669.207534469992,114.36007986000186,54325.30994952001 2025-06-18,04:49:35.000,169,11069911,-795,0,1750222174,12669.180589229996,114.37417812000058,54325.36584648 2025-06-18,04:49:36.000,169,11069888,-795,0,1750222175,12669.119962439996,114.3530307300025,54325.30994952001 2025-06-18,04:49:37.000,169,11069850,-795,0,1750222176,12669.02565409999,114.33893247000378,54325.1282844 2025-06-18,04:49:38.000,169,11069891,-795,0,1750222177,12668.99197255,114.36712899000122,54325.07238744001 2025-06-18,04:49:39.000,169,11069874,-795,0,1750222178,12668.998708859996,114.39532550999866,54324.87674808001 2025-06-18,04:49:40.000,169,11069864,-795,0,1750222179,12669.05259934,114.3530307300025,54325.0584132 2025-06-18,04:49:41.000,169,11069854,-795,0,1750222180,12669.01218148,114.26844117000292,54325.01649048 2025-06-18,04:49:42.000,169,11069836,-795,0,1750222181,12668.93134576,114.26844117000292,54324.9186708 2025-06-18,04:49:43.000,169,11069854,-795,0,1750222182,12668.93134576,114.2543429100042,54325.02347760001 2025-06-18,04:49:44.000,169,11069859,-795,0,1750222183,12668.837037419995,114.289588560001,54324.932645040004 2025-06-18,04:49:45.000,169,11069887,-795,0,1750222184,12668.87071897,114.21204813000077,54325.03046472 2025-06-18,04:49:46.000,169,11069857,-795,0,1750222185,12668.83030111,114.2402446499982,54325.08636168 2025-06-18,04:49:47.000,169,11069866,-795,0,1750222186,12668.756201699995,114.21204813000077,54324.64617312 2025-06-18,04:49:48.000,169,11069847,-795,0,1750222187,12668.776410629995,114.22614638999949,54324.72303144 2025-06-18,04:49:49.000,169,11069782,-795,0,1750222188,12668.76293800999,114.18385161000333,54324.75796704001 2025-06-18,04:49:50.000,169,11069850,-795,0,1750222189,12668.540639779989,114.22614638999949,54324.58328904 2025-06-18,04:49:51.000,169,11069887,-795,0,1750222190,12668.648420739999,114.14860595999926,54324.80687688001 2025-06-18,04:49:52.000,169,11069890,-795,0,1750222191,12668.574321329994,114.1063111800031,54324.6741216 2025-06-18,04:49:53.000,169,11069837,-795,0,1750222192,12668.459804059989,114.1063111800031,54324.68809584001 2025-06-18,04:49:54.000,169,11069860,-795,0,1750222193,12668.554112399994,114.07106552999903,54324.79290264 2025-06-18,04:49:55.000,169,11069883,-795,0,1750222194,12668.567585019999,114.02877075000288,54324.59027616001 2025-06-18,04:49:56.000,169,11069864,-795,0,1750222195,12668.527167159998,114.02877075000288,54324.61123752001 2025-06-18,04:49:57.000,169,11069920,-795,0,1750222196,12668.446331439998,113.93713206000393,54324.32476560001 2025-06-18,04:49:58.000,169,11069853,-795,0,1750222197,12668.318341550003,113.94418119000329,54324.30380424001 2025-06-18,04:49:59.000,169,11069811,-795,0,1750222198,12668.331814169993,113.85254250000435,54324.57630192 2025-06-18,04:50:00.000,169,11069866,-795,0,1750222199,12668.163406419997,113.78910033000284,54324.30380424001 2025-06-18,04:50:01.000,169,11069897,-795,0,1750222200,12668.331814169993,113.78205120000348,54324.6042504 2025-06-18,04:50:02.000,169,11069846,-795,0,1750222201,12668.244242139997,113.81024772000092,54324.63219888 2025-06-18,04:50:03.000,169,11069837,-795,0,1750222202,12668.224033209997,113.80319859000156,54324.331752720005 2025-06-18,04:50:04.000,169,11069882,-795,0,1750222203,12668.170142729992,113.74680554999941,54324.212971680005 2025-06-18,04:50:05.000,169,11069826,-795,0,1750222204,12668.156670110002,113.73270729000069,54324.28983 2025-06-18,04:50:06.000,169,11069820,-795,0,1750222205,12668.048889149992,113.66926511999918,54324.24790728 2025-06-18,04:50:07.000,169,11069855,-795,0,1750222206,12667.91416295,113.61992121000367,54324.282842880006 2025-06-18,04:50:08.000,169,11069853,-795,0,1750222207,12667.880481399996,113.5846755599996,54324.464508 2025-06-18,04:50:09.000,169,11069856,-795,0,1750222208,12667.819854609996,113.5494299100028,54324.35271408001 2025-06-18,04:50:10.000,169,11069858,-795,0,1750222209,12667.759227819995,113.52123338999809,54324.49245648001 2025-06-18,04:50:11.000,169,11069868,-795,0,1750222210,12667.75249151,113.45779122000386,54324.45752088 2025-06-18,04:50:12.000,169,11069854,-795,0,1750222211,12667.70533733999,113.49303687000065,54324.212971680005 2025-06-18,04:50:13.000,169,11069806,-795,0,1750222212,12667.62450161999,113.46484035000321,54323.91252552 2025-06-18,04:50:14.000,169,11069832,-795,0,1750222213,12667.54366589999,113.44369295999786,54324.045280800005 2025-06-18,04:50:15.000,169,11069851,-795,0,1750222214,12667.516720659994,113.37320166000427,54323.996370960005 2025-06-18,04:50:16.000,169,11069891,-795,0,1750222215,12667.415676009994,113.3027103600034,54324.20598456001 2025-06-18,04:50:17.000,169,11069889,-795,0,1750222216,12667.348312909999,113.1899242799991,54324.00335808 2025-06-18,04:50:18.000,169,11069848,-795,0,1750222217,12667.294422429994,113.11238384999888,54323.9754096 2025-06-18,04:50:19.000,169,11069849,-795,0,1750222218,12667.294422429994,112.97845038000378,54323.947461120006 2025-06-18,04:50:20.000,169,11069880,-795,0,1750222219,12667.46283017999,112.91500821000227,54323.779770240006 2025-06-18,04:50:21.000,169,11069881,-795,0,1750222220,12667.60429268999,112.92205734000163,54323.59810512 2025-06-18,04:50:22.000,169,11069867,-795,0,1750222221,12667.63123793,113.06303994000336,54323.51425968001 2025-06-18,04:50:23.000,169,11069870,-795,0,1750222222,12667.415676009994,113.23221906000254,54323.30464608 2025-06-18,04:50:24.000,169,11069852,-795,0,1750222223,12667.159696229988,113.29566123000404,54323.57714376 2025-06-18,04:50:25.000,169,11069860,-795,0,1750222224,12667.018233720002,113.28861210000468,54323.63304072001 2025-06-18,04:50:26.000,169,11069875,-795,0,1750222225,12666.964343239997,113.23221906000254,54323.78675736 2025-06-18,04:50:27.000,169,11069864,-795,0,1750222226,12666.715099770001,113.16172776000167,54323.33259456 2025-06-18,04:50:28.000,169,11069905,-795,0,1750222227,12666.768990249991,113.14762950000295,54323.50028544 2025-06-18,04:50:29.000,169,11069829,-795,0,1750222228,12666.775726560001,113.14058037000359,54323.28368472 2025-06-18,04:50:30.000,169,11069871,-795,0,1750222229,12666.661209289996,113.12648211000487,54323.19285216 2025-06-18,04:50:31.000,169,11069887,-795,0,1750222230,12666.55342833,113.06303994000336,54323.00419992 2025-06-18,04:50:32.000,169,11069876,-795,0,1750222231,12666.54669201999,113.07713820000208,54323.206826400005 2025-06-18,04:50:33.000,169,11069857,-795,0,1750222232,12666.459119989995,113.02074515999993,54323.24874912001 2025-06-18,04:50:34.000,169,11069858,-795,0,1750222233,12666.39175689,113.03484341999865,54323.276697600006 2025-06-18,04:50:35.000,169,11069917,-795,0,1750222234,12666.49280154,113.055990810004,54323.40945288 2025-06-18,04:50:36.000,169,11069846,-795,0,1750222235,12666.438911059995,113.00664690000121,54323.41644000001 2025-06-18,04:50:37.000,169,11069817,-795,0,1750222236,12666.32439378999,113.055990810004,54322.95529008 2025-06-18,04:50:38.000,169,11069841,-795,0,1750222237,12666.29071224,113.055990810004,54322.9972128 2025-06-18,04:50:39.000,169,11069886,-795,0,1750222238,12666.216612829994,113.07008907000272,54322.86445752001 2025-06-18,04:50:40.000,169,11069849,-715,0,1750222239,12666.135777109994,113.04189254999801,54322.96227720001 2025-06-18,04:50:41.000,169,11069883,-795,0,1750222240,12666.115568179994,112.99959777000186,54323.10201960001 2025-06-18,04:50:42.000,169,11069852,-795,0,1750222241,12666.034732459993,112.96435211999778,54323.039135520004 2025-06-18,04:50:43.000,169,11069860,-795,0,1750222242,12665.953896739993,112.92910647000099,54322.95529008 2025-06-18,04:50:44.000,169,11069861,-795,0,1750222243,12666.048205079998,112.89386082000419,54323.067084 2025-06-18,04:50:45.000,169,11069848,-795,0,1750222244,12666.007787219998,112.86566429999948,54322.75965072 2025-06-18,04:50:46.000,169,11069885,-795,0,1750222245,12665.893269949993,112.87271342999884,54322.64086968 2025-06-18,04:50:47.000,169,11069886,-795,0,1750222246,12665.832643159993,112.85156604000076,54322.557024240006 2025-06-18,04:50:48.000,169,11069825,-795,0,1750222247,12665.772016369992,112.85156604000076,54322.56401136 2025-06-18,04:50:49.000,169,11069872,-795,0,1750222248,12665.785488989997,112.83746778000204,54322.66881816 2025-06-18,04:50:50.000,169,11069890,-795,0,1750222249,12665.765280059997,112.79517299999861,54322.78061208 2025-06-18,04:50:51.000,169,11069869,-795,0,1750222250,12665.697916960002,112.73173083000438,54322.46619168 2025-06-18,04:50:52.000,169,11069847,-795,0,1750222251,12665.664235409997,112.76697648000118,54322.83650904 2025-06-18,04:50:53.000,169,11069788,-795,0,1750222252,12665.644026479997,112.75287822000246,54322.64785680001 2025-06-18,04:50:54.000,169,11069891,-795,0,1750222253,12665.603608619997,112.7458290900031,54322.46619168 2025-06-18,04:50:55.000,169,11069873,-795,0,1750222254,12665.610344929992,112.73173083000438,54322.51510152 2025-06-18,04:50:56.000,169,11069850,-795,0,1750222255,12665.556454450001,112.72468169999775,54322.4731788 2025-06-18,04:50:57.000,169,11069914,-795,0,1750222256,12665.47561873,112.73173083000438,54322.36138488001 2025-06-18,04:50:58.000,169,11069864,-795,0,1750222257,12665.428464559991,112.69648518000031,54322.4731788 2025-06-18,04:50:59.000,169,11069877,-795,0,1750222258,12665.38804669999,112.69648518000031,54322.57099848 2025-06-18,04:51:00.000,169,11069897,-795,0,1750222259,12665.448673489991,112.68943605000095,54322.654843920005 2025-06-18,04:51:01.000,169,11069890,-795,0,1750222260,12665.43520087,112.68238692000159,54322.654843920005 2025-06-18,04:51:02.000,169,11069870,-795,0,1750222261,12665.39478301,112.68238692000159,54322.29151368001 2025-06-18,04:51:03.000,169,11069880,-795,0,1750222262,12665.35436515,112.66123953000351,54322.21465536001 2025-06-18,04:51:04.000,169,11069866,-795,0,1750222263,12665.320683599995,112.65419040000415,54322.1587584 2025-06-18,04:51:05.000,169,11069848,-795,0,1750222264,12665.361101459996,112.6471412700048,54322.2286296 2025-06-18,04:51:06.000,169,11069883,-795,0,1750222265,12665.39478301,112.67533779000223,54322.50112728 2025-06-18,04:51:07.000,169,11069842,-795,0,1750222266,12665.24658418999,112.71058343999903,54322.34042352001 2025-06-18,04:51:08.000,169,11069868,-795,0,1750222267,12665.28700204999,112.61894475000008,54322.35439776 2025-06-18,04:51:09.000,169,11069848,-795,0,1750222268,12665.340892529995,112.6330430099988,54322.368372000004 2025-06-18,04:51:10.000,169,11069823,-795,0,1750222269,12665.2533205,112.67533779000223,54321.83735088001 2025-06-18,04:51:11.000,169,11069853,-795,0,1750222270,12665.33415622,112.7458290900031,54321.97010616 2025-06-18,04:51:12.000,169,11069899,-795,0,1750222271,12665.38804669999,112.68943605000095,54321.92119632 2025-06-18,04:51:13.000,169,11069915,-795,0,1750222272,12665.32741990999,112.61894475000008,54321.80241528 2025-06-18,04:51:14.000,169,11069850,-795,0,1750222273,12665.35436515,112.56255170999793,54322.07491296001 2025-06-18,04:51:15.000,169,11069844,-795,0,1750222274,12665.37457408,112.52730606000114,54322.23561672 2025-06-18,04:51:16.000,169,11069876,-795,0,1750222275,12665.428464559991,112.4991095400037,54322.18670688 2025-06-18,04:51:17.000,169,11069814,-795,0,1750222276,12665.27352943,112.49206041000434,54322.081900080004 2025-06-18,04:51:18.000,169,11069838,-795,0,1750222277,12665.280265739995,112.45681476000027,54321.83036376 2025-06-18,04:51:19.000,169,11069882,-795,0,1750222278,12665.340892529995,112.44976563000091,54321.914209200004 2025-06-18,04:51:20.000,169,11069861,-795,0,1750222279,12665.37457408,112.45681476000027,54321.844338 2025-06-18,04:51:21.000,169,11069882,-795,0,1750222280,12665.26679311999,112.40747085000476,54321.62075016001 2025-06-18,04:51:22.000,169,11069871,-795,0,1750222281,12665.40825562999,112.39337258999876,54321.87228648 2025-06-18,04:51:23.000,169,11069900,-795,0,1750222282,12665.38804669999,112.39337258999876,54322.01202888 2025-06-18,04:51:24.000,169,11069834,-795,0,1750222283,12665.489091349991,112.4356673700022,54322.12382280001 2025-06-18,04:51:25.000,169,11069818,-795,0,1750222284,12665.502563969996,112.40747085000476,54322.13779704 2025-06-18,04:51:26.000,169,11069859,-795,0,1750222285,12665.502563969996,112.45681476000027,54322.10984856 2025-06-18,04:51:27.000,169,11069867,-795,0,1750222286,12665.38804669999,112.49206041000434,54321.67664712 2025-06-18,04:51:28.000,169,11069879,-795,0,1750222287,12665.47561873,112.55550257999857,54321.80940240001 2025-06-18,04:51:29.000,169,11069861,-795,0,1750222288,12665.421728249996,112.57664997000393,54321.75350544 2025-06-18,04:51:30.000,169,11069868,-795,0,1750222289,12665.4554098,112.6330430099988,54321.92818344001 2025-06-18,04:51:31.000,169,11069877,-795,0,1750222290,12665.41499194,112.56960084000457,54322.21465536001 2025-06-18,04:51:32.000,169,11069871,-795,0,1750222291,12665.30721097999,112.6471412700048,54322.151771280005 2025-06-18,04:51:33.000,169,11069801,-795,0,1750222292,12665.22637525999,112.62599387999944,54322.00504176001 2025-06-18,04:51:34.000,169,11069867,-795,0,1750222293,12665.24658418999,112.6471412700048,54322.032990240004 2025-06-18,04:51:35.000,169,11069846,-795,0,1750222294,12665.17248478,112.73173083000438,54321.816389520005 2025-06-18,04:51:36.000,169,11069879,-795,0,1750222295,12665.159012159995,112.77402561000054,54321.73953120001 2025-06-18,04:51:37.000,169,11069910,-795,0,1750222296,12665.017549649994,112.7810747399999,54321.66966000001 2025-06-18,04:51:38.000,169,11069936,-795,0,1750222297,12664.977131789994,112.82336952000333,54321.64171152001 2025-06-18,04:51:39.000,169,11069879,-795,0,1750222298,12664.956922859994,112.82336952000333,54321.80940240001 2025-06-18,04:51:40.000,169,11069876,-795,0,1750222299,12664.956922859994,112.83746778000204,54321.9491448 2025-06-18,04:51:41.000,169,11069809,-795,0,1750222300,12664.835669279993,112.85156604000076,54321.97709328001 2025-06-18,04:51:42.000,169,11069829,-795,0,1750222301,12664.734624629993,112.92910647000099,54321.865299360004 2025-06-18,04:51:43.000,169,11069917,-795,0,1750222302,12664.620107360002,112.89386082000419,54321.718569840006 2025-06-18,04:51:44.000,169,11069819,-795,0,1750222303,12664.572953189992,112.88681169000483,54321.494982 2025-06-18,04:51:45.000,169,11069877,-795,0,1750222304,12664.532535329992,112.8797625599982,54321.5648532 2025-06-18,04:51:46.000,169,11069849,-795,0,1750222305,12664.478644850002,112.92205734000163,54321.50895624 2025-06-18,04:51:47.000,169,11069906,-795,0,1750222306,12664.370863889992,112.86566429999948,54321.411136560004 2025-06-18,04:51:48.000,169,11069882,-795,0,1750222307,12664.397809130001,112.90795908000291,54321.68363424 2025-06-18,04:51:49.000,169,11069877,-795,0,1750222308,12664.377600200001,112.87271342999884,54321.75350544 2025-06-18,04:51:50.000,169,11069832,-795,0,1750222309,12664.357391270001,112.90090995000355,54321.68363424 2025-06-18,04:51:51.000,169,11069881,-795,0,1750222310,12664.290028169991,112.86566429999948,54321.578827440004 2025-06-18,04:51:52.000,169,11069846,-795,0,1750222311,12664.121620419995,112.90795908000291,54320.908063920004 2025-06-18,04:51:53.000,169,11069897,-795,0,1750222312,12664.01383946,112.92910647000099,54321.06876768001 2025-06-18,04:51:54.000,169,11069847,-795,0,1750222313,12664.162038279996,112.90795908000291,54321.22248432 2025-06-18,04:51:55.000,169,11069836,-795,0,1750222314,12664.06772993999,112.90090995000355,54320.94998664001 2025-06-18,04:51:56.000,169,11069856,-795,0,1750222315,12664.10814779999,112.93615560000035,54321.42511080001 2025-06-18,04:51:57.000,169,11069832,-795,0,1750222316,12663.96668528999,112.85156604000076,54321.16658736001 2025-06-18,04:51:58.000,169,11069846,-795,0,1750222317,12664.00710314999,112.91500821000227,54321.29934264 2025-06-18,04:51:59.000,169,11069852,-795,0,1750222318,12663.9734216,112.88681169000483,54321.22947144 2025-06-18,04:52:00.000,169,11069889,-795,0,1750222319,12663.9734216,112.9432047299997,54321.01985784001 2025-06-18,04:52:01.000,169,11069868,-795,0,1750222320,12663.99363053,112.91500821000227,54321.0058836 2025-06-18,04:52:02.000,169,11069885,-795,0,1750222321,12663.92626742999,112.95730298999842,54320.88710256 2025-06-18,04:52:03.000,169,11069851,-795,0,1750222322,12663.939740049995,112.92205734000163,54320.88710256 2025-06-18,04:52:04.000,169,11069868,-795,0,1750222323,12664.00710314999,112.97140125000442,54321.096716160006 2025-06-18,04:52:05.000,169,11069795,-795,0,1750222324,12663.980157909995,112.97140125000442,54321.11767752001 2025-06-18,04:52:06.000,169,11069836,-795,0,1750222325,12663.858904329994,112.98549951000314,54320.929025280006 2025-06-18,04:52:07.000,169,11069891,-795,0,1750222326,12663.86564063999,112.91500821000227,54320.81723136 2025-06-18,04:52:08.000,169,11069855,-795,0,1750222327,12663.899322189995,113.01369603000057,54320.84517984 2025-06-18,04:52:09.000,169,11069844,-795,0,1750222328,12663.919531119995,112.98549951000314,54320.78229576001 2025-06-18,04:52:10.000,169,11069889,-795,0,1750222329,12663.94647635999,113.07713820000208,54320.8661412 2025-06-18,04:52:11.000,169,11069900,-795,0,1750222330,12663.89258588,113.055990810004,54320.71941168 2025-06-18,04:52:12.000,169,11069899,-795,0,1750222331,12663.90605849999,113.08418733000144,54320.880115440006 2025-06-18,04:52:13.000,169,11069792,-795,0,1750222332,12663.86564063999,113.06303994000336,54320.880115440006 2025-06-18,04:52:14.000,169,11069783,-795,0,1750222333,12663.90605849999,113.06303994000336,54320.908063920004 2025-06-18,04:52:15.000,169,11069849,-795,0,1750222334,12663.92626742999,113.07713820000208,54320.908063920004 2025-06-18,04:52:16.000,169,11069902,-795,0,1750222335,12663.91279481,113.11943297999824,54320.859154080004 2025-06-18,04:52:17.000,169,11069923,-795,0,1750222336,12663.91279481,113.14058037000359,54320.51678520001 2025-06-18,04:52:18.000,169,11069854,-795,0,1750222337,12663.879113259994,113.12648211000487,54320.45390112 2025-06-18,04:52:19.000,169,11069874,-795,0,1750222338,12663.88584956999,113.12648211000487,54320.356081440004 2025-06-18,04:52:20.000,169,11069884,-795,0,1750222339,12663.959948979995,113.16172776000167,54320.60761776 2025-06-18,04:52:21.000,169,11069866,-795,0,1750222340,12664.06772993999,113.12648211000487,54320.84517984 2025-06-18,04:52:22.000,169,11069874,-795,0,1750222341,12664.040784699995,113.11238384999888,54320.78928288 2025-06-18,04:52:23.000,169,11069837,-795,0,1750222342,12664.06772993999,113.07713820000208,54320.691463200004 2025-06-18,04:52:24.000,169,11069798,-795,0,1750222343,12664.08793886999,113.0912364600008,54320.621592 2025-06-18,04:52:25.000,169,11069853,-795,0,1750222344,12664.19571983,113.10533471999952,54320.4818496 2025-06-18,04:52:26.000,169,11069865,-795,0,1750222345,12664.229401379991,113.08418733000144,54320.48883672 2025-06-18,04:52:27.000,169,11069872,-795,0,1750222346,12664.290028169991,113.02779428999929,54320.43992688 2025-06-18,04:52:28.000,169,11069873,-795,0,1750222347,12664.337182340001,113.08418733000144,54320.46088824 2025-06-18,04:52:29.000,169,11069813,-795,0,1750222348,12664.465172229997,113.01369603000057,54320.68447608001 2025-06-18,04:52:30.000,169,11069865,-795,0,1750222349,12664.471908539992,113.03484341999865,54320.76832152 2025-06-18,04:52:31.000,169,11069878,-795,0,1750222350,12664.586425809997,113.00664690000121,54320.77530864 2025-06-18,04:52:32.000,169,11069879,-795,0,1750222351,12664.478644850002,113.03484341999865,54320.66351472001 2025-06-18,04:52:33.000,169,11069883,-795,0,1750222352,12664.586425809997,112.97845038000378,54320.593643520006 2025-06-18,04:52:34.000,169,11069898,-795,0,1750222353,12664.748097249998,113.02074515999993,54320.53075944 2025-06-18,04:52:35.000,169,11069876,-795,0,1750222354,12664.835669279993,113.01369603000057,54320.5517208 2025-06-18,04:52:36.000,169,11069869,-795,0,1750222355,12664.862614519989,113.00664690000121,54320.50281096 2025-06-18,04:52:37.000,169,11069859,-795,0,1750222356,12664.815460349993,112.99959777000186,54320.404991280004 2025-06-18,04:52:38.000,169,11069829,-795,0,1750222357,12664.768306179998,112.98549951000314,54320.62857912 2025-06-18,04:52:39.000,169,11069762,-795,0,1750222358,12664.896296069994,112.95025385999907,54320.73338592001 2025-06-18,04:52:40.000,169,11069921,-795,0,1750222359,12664.903032379989,112.98549951000314,54320.83120560001 2025-06-18,04:52:41.000,169,11069853,-795,0,1750222360,12664.96365916999,112.92910647000099,54320.740373040004 2025-06-18,04:52:42.000,169,11069870,-795,0,1750222361,12664.916504999994,113.02779428999929,54320.50979808 2025-06-18,04:52:43.000,169,11069861,-795,0,1750222362,12664.98386809999,112.99959777000186,54320.572682160004 2025-06-18,04:52:44.000,169,11069869,-795,0,1750222363,12664.98386809999,112.99959777000186,54320.62857912 2025-06-18,04:52:45.000,169,11069898,-795,0,1750222364,12664.997340719994,112.9925486400025,54320.55870792 2025-06-18,04:52:46.000,169,11069845,-795,0,1750222365,12664.929977619999,112.99959777000186,54320.78928288 2025-06-18,04:52:47.000,169,11069874,-795,0,1750222366,12664.889559759999,112.98549951000314,54320.67748896 2025-06-18,04:52:48.000,169,11069903,-795,0,1750222367,12664.862614519989,112.97845038000378,54320.7263988 2025-06-18,04:52:49.000,169,11069852,-795,0,1750222368,12664.876087139994,112.9432047299997,54320.67748896 2025-06-18,04:52:50.000,169,11069892,-795,0,1750222369,12664.943450239989,112.98549951000314,54320.85216696001 2025-06-18,04:52:51.000,169,11069888,-795,0,1750222370,12664.869350829998,112.92205734000163,54320.642553360005 2025-06-18,04:52:52.000,169,11069878,-795,0,1750222371,12664.896296069994,112.97140125000442,54320.810244240005 2025-06-18,04:52:53.000,169,11069867,-795,0,1750222372,12664.761569869988,112.97140125000442,54320.74736016 2025-06-18,04:52:54.000,169,11069871,-795,0,1750222373,12664.673997839993,112.93615560000035,54320.64954048 2025-06-18,04:52:55.000,169,11069898,-795,0,1750222374,12664.761569869988,112.86566429999948,54320.88710256 2025-06-18,04:52:56.000,169,11069875,-795,0,1750222375,12664.748097249998,112.82336952000333,54320.91505104 2025-06-18,04:52:57.000,169,11069872,-795,0,1750222376,12664.700943080003,112.83041865000268,54320.8661412 2025-06-18,04:52:58.000,169,11069885,-795,0,1750222377,12664.700943080003,112.83746778000204,54320.87312832001 2025-06-18,04:52:59.000,169,11069874,-795,0,1750222378,12664.707679389998,112.80222212999797,54320.68447608001 2025-06-18,04:53:00.000,169,11069896,-795,0,1750222379,12664.694206769993,112.7810747399999,54320.74736016 2025-06-18,04:53:01.000,169,11069869,-795,0,1750222380,12664.660525220002,112.75287822000246,54320.7263988 2025-06-18,04:53:02.000,169,11069818,-795,0,1750222381,12664.593162119992,112.71058343999903,54320.64954048 2025-06-18,04:53:03.000,169,11069840,-795,0,1750222382,12664.546007949997,112.66123953000351,54320.80325712001 2025-06-18,04:53:04.000,169,11069856,-795,0,1750222383,12664.485381159997,112.6471412700048,54320.761334400006 2025-06-18,04:53:05.000,169,11069836,-795,0,1750222384,12664.539271640002,112.60484649000136,54320.85216696001 2025-06-18,04:53:06.000,169,11069885,-795,0,1750222385,12664.505590089997,112.56960084000457,54320.87312832001 2025-06-18,04:53:07.000,169,11069856,-795,0,1750222386,12664.519062710002,112.59074823000265,54320.62857912 2025-06-18,04:53:08.000,169,11069891,-795,0,1750222387,12664.525799019997,112.55550257999857,54320.50979808 2025-06-18,04:53:09.000,169,11069858,-795,0,1750222388,12664.485381159997,112.54140431999986,54320.45390112 2025-06-18,04:53:10.000,169,11069874,-795,0,1750222389,12664.478644850002,112.4850112799977,54320.404991280004 2025-06-18,04:53:11.000,169,11069866,-795,0,1750222390,12664.512326399992,112.44271650000155,54320.642553360005 2025-06-18,04:53:12.000,169,11069902,-795,0,1750222391,12664.505590089997,112.4356673700022,54320.78928288 2025-06-18,04:53:13.000,169,11069877,-795,0,1750222392,12664.458435920002,112.41451998000412,54320.712424560006 2025-06-18,04:53:14.000,169,11069900,-795,0,1750222393,12664.444963299997,112.37222520000068,54320.56569504001 2025-06-18,04:53:15.000,169,11069851,-795,0,1750222394,12664.451699609992,112.37222520000068,54320.57966928 2025-06-18,04:53:16.000,169,11069852,-795,0,1750222395,12664.465172229997,112.3863234599994,54320.43992688 2025-06-18,04:53:17.000,169,11069812,-795,0,1750222396,12664.492117469992,112.40042171999812,54320.38402992 2025-06-18,04:53:18.000,169,11069811,-795,0,1750222397,12664.532535329992,112.34402868000325,54320.39800416001 2025-06-18,04:53:19.000,169,11069842,-795,0,1750222398,12664.485381159997,112.33697955000389,54320.29319736 2025-06-18,04:53:20.000,169,11069837,-795,0,1750222399,12664.485381159997,112.28058651000174,54320.60761776 2025-06-18,04:53:21.000,169,11069870,-795,0,1750222400,12664.492117469992,112.24534085999767,54320.61460488001 2025-06-18,04:53:22.000,169,11069880,-795,0,1750222401,12664.438226990002,112.1889478200028,54320.60761776 2025-06-18,04:53:23.000,169,11069855,-795,0,1750222402,12664.418018060001,112.18189869000344,54320.50979808 2025-06-18,04:53:24.000,169,11069930,-795,0,1750222403,12664.471908539992,112.17484956000408,54320.43293976 2025-06-18,04:53:25.000,169,11069837,-795,0,1750222404,12664.471908539992,112.14665303999936,54320.4119784 2025-06-18,04:53:26.000,169,11069843,-795,0,1750222405,12664.391072819992,112.09730913000385,54320.25127464001 2025-06-18,04:53:27.000,169,11069853,-795,0,1750222406,12664.316973410001,112.06911260999914,54320.08358376001 2025-06-18,04:53:28.000,169,11069825,-795,0,1750222407,12664.337182340001,112.02681783000298,54320.425952640006 2025-06-18,04:53:29.000,169,11069890,-795,0,1750222408,12664.310237099991,111.94927740000276,54320.4119784 2025-06-18,04:53:30.000,169,11069894,-795,0,1750222409,12664.391072819992,111.90698261999933,54320.50281096 2025-06-18,04:53:31.000,169,11069890,-795,0,1750222410,12664.290028169991,111.85058958000445,54320.48883672 2025-06-18,04:53:32.000,169,11069901,-795,0,1750222411,12664.330446029991,111.82239305999974,54320.45390112 2025-06-18,04:53:33.000,169,11069808,-795,0,1750222412,12664.310237099991,111.80124567000166,54320.30018448001 2025-06-18,04:53:34.000,169,11069844,-795,0,1750222413,12664.23613769,111.73780350000015,54320.0276868 2025-06-18,04:53:35.000,169,11069836,-795,0,1750222414,12664.229401379991,111.70960698000272,54320.12550648 2025-06-18,04:53:36.000,169,11069858,-795,0,1750222415,12664.18898351999,111.681410459998,54320.18140344001 2025-06-18,04:53:37.000,169,11069857,-795,0,1750222416,12664.06772993999,111.681410459998,54320.26524888 2025-06-18,04:53:38.000,169,11069856,-795,0,1750222417,12664.12835672999,111.62501742000313,54320.209351920006 2025-06-18,04:53:39.000,169,11069891,-795,0,1750222418,12664.162038279996,111.59682089999842,54320.29319736 2025-06-18,04:53:40.000,169,11069873,-795,0,1750222419,12664.182247209996,111.4840348200014,54320.404991280004 2025-06-18,04:53:41.000,169,11069847,-795,0,1750222420,12664.16877458999,111.49813308000012,54320.090570880006 2025-06-18,04:53:42.000,169,11069830,-795,0,1750222421,12664.162038279996,111.46288743000332,54320.041661040006 2025-06-18,04:53:43.000,169,11069827,-795,0,1750222422,12664.081202559995,111.4487891700046,54319.91589288001 2025-06-18,04:53:44.000,169,11069900,-795,0,1750222423,12664.020575769995,111.39944526000181,54319.83204744 2025-06-18,04:53:45.000,169,11069883,-795,0,1750222424,12664.07446625,111.35010134999902,54320.14646784 2025-06-18,04:53:46.000,169,11069892,-795,0,1750222425,12664.060993629995,111.3853470000031,54320.188390560004 2025-06-18,04:53:47.000,169,11069849,-795,0,1750222426,12663.9734216,111.31485570000223,54319.97877696 2025-06-18,04:53:48.000,169,11069854,-795,0,1750222427,12663.95321267,111.237315270002,54319.84602168001 2025-06-18,04:53:49.000,169,11069834,-795,0,1750222428,12664.040784699995,111.23026614000264,54319.84602168001 2025-06-18,04:53:50.000,169,11069836,-795,0,1750222429,12664.000366839995,111.18797135999921,54319.8180732 2025-06-18,04:53:51.000,169,11069823,-795,0,1750222430,12663.90605849999,111.10338179999962,54319.52461416 2025-06-18,04:53:52.000,169,11069864,-795,0,1750222431,12663.95321267,111.0892835400009,54319.6433952 2025-06-18,04:53:53.000,169,11069868,-795,0,1750222432,12663.899322189995,111.06813615000283,54319.86698304001 2025-06-18,04:53:54.000,169,11069836,-795,0,1750222433,12663.87237695,111.04698876000475,54320.020699680004 2025-06-18,04:53:55.000,169,11069859,-795,0,1750222434,12663.771332299999,111.01174311000068,54319.84602168001 2025-06-18,04:53:56.000,169,11069860,-795,0,1750222435,12663.86564063999,110.97649746000388,54319.84602168001 2025-06-18,04:53:57.000,169,11069869,-795,0,1750222436,12663.80501384999,110.96944833000452,54319.44076872001 2025-06-18,04:53:58.000,169,11069842,-795,0,1750222437,12663.74438705999,111.01174311000068,54319.40583312 2025-06-18,04:53:59.000,169,11069864,-795,0,1750222438,12663.757859679994,110.9271535500011,54319.4337816 2025-06-18,04:54:00.000,169,11069920,-795,0,1750222439,12663.730914439999,110.92010442000173,54319.44775584 2025-06-18,04:54:01.000,169,11069867,-795,0,1750222440,12663.697232889994,110.93420268000045,54319.54557552 2025-06-18,04:54:02.000,169,11069893,-795,0,1750222441,12663.596188239993,110.8778096399983,54319.58051112001 2025-06-18,04:54:03.000,169,11069862,-795,0,1750222442,12663.555770379993,110.82141660000343,54319.573524 2025-06-18,04:54:04.000,169,11069837,-795,0,1750222443,12663.488407279998,110.80731834000471,54319.636408080005 2025-06-18,04:54:05.000,169,11069844,-795,0,1750222444,12663.481670970003,110.78617094999936,54319.52461416 2025-06-18,04:54:06.000,169,11069829,-795,0,1750222445,12663.400835250002,110.81436747000407,54319.28006496 2025-06-18,04:54:07.000,169,11069837,-795,0,1750222446,12663.293054289992,110.7438761700032,54319.1193612 2025-06-18,04:54:08.000,169,11069862,-795,0,1750222447,12663.239163810002,110.65928661000362,54319.09141272 2025-06-18,04:54:09.000,169,11069862,-795,0,1750222448,12663.185273329997,110.61699183000019,54319.07743848001 2025-06-18,04:54:10.000,169,11069845,-795,0,1750222449,12663.252636429992,110.60289357000147,54319.34294904001 2025-06-18,04:54:11.000,169,11069855,-795,0,1750222450,12663.259372740002,110.54650052999932,54319.370897520006 2025-06-18,04:54:12.000,169,11069847,-795,0,1750222451,12663.158328090001,110.48305835999781,54319.35692328 2025-06-18,04:54:13.000,169,11069883,-795,0,1750222452,12663.192009639992,110.4337144500023,54319.36391040001 2025-06-18,04:54:14.000,169,11069839,-795,0,1750222453,12663.077492370001,110.44076358000166,54318.916734720005 2025-06-18,04:54:15.000,169,11069876,-795,0,1750222454,12663.043810819996,110.32797750000464,54318.895773360004 2025-06-18,04:54:16.000,169,11069857,-795,0,1750222455,12662.92929354999,110.27158446000249,54318.85385064 2025-06-18,04:54:17.000,169,11069891,-795,0,1750222456,12662.93602986,110.27158446000249,54318.8049408 2025-06-18,04:54:18.000,169,11069877,-795,0,1750222457,12662.895612,110.15879837999819,54319.014554400004 2025-06-18,04:54:19.000,169,11069899,-795,0,1750222458,12662.94950247999,110.15174924999883,54319.1193612 2025-06-18,04:54:20.000,169,11069848,-795,0,1750222459,12662.983184029996,110.09535621000396,54319.14730968 2025-06-18,04:54:21.000,169,11069898,-795,0,1750222460,12662.989920339991,110.03191404000245,54319.05647712001 2025-06-18,04:54:22.000,169,11069812,-795,0,1750222461,12662.962975099996,109.99666838999838,54318.85385064 2025-06-18,04:54:23.000,169,11069856,-795,0,1750222462,12662.90908461999,109.90502969999943,54318.68615976 2025-06-18,04:54:24.000,169,11069867,-795,0,1750222463,12662.82824889999,109.79224362000241,54318.55340448001 2025-06-18,04:54:25.000,169,11069876,-795,0,1750222464,12662.77435842,109.72175232000154,54318.50449464001 2025-06-18,04:54:26.000,169,11069864,-795,0,1750222465,12662.68678638999,109.77814536000369,54318.71410824 2025-06-18,04:54:27.000,169,11069865,-795,0,1750222466,12662.552060189999,109.71470319000218,54318.63724992 2025-06-18,04:54:28.000,169,11069866,-795,0,1750222467,12662.552060189999,109.72175232000154,54318.7350696 2025-06-18,04:54:29.000,169,11069814,-795,0,1750222468,12662.579005429994,109.70765406000282,54318.8049408 2025-06-18,04:54:30.000,169,11069850,-795,0,1750222469,12662.511642329999,109.6653592799994,54318.76301808 2025-06-18,04:54:31.000,169,11069897,-795,0,1750222470,12662.525114949989,109.65126102000067,54318.56737872 2025-06-18,04:54:32.000,169,11069896,-795,0,1750222471,12662.417333989993,109.55962233000173,54318.35776512001 2025-06-18,04:54:33.000,169,11069870,-795,0,1750222472,12662.390388749998,109.53847494000365,54318.364752240006 2025-06-18,04:54:34.000,169,11069904,-795,0,1750222473,12662.356707199993,109.52437667999766,54318.462571920005 2025-06-18,04:54:35.000,169,11069873,-795,0,1750222474,12662.282607790003,109.4820819000015,54318.61628856 2025-06-18,04:54:36.000,169,11069906,-795,0,1750222475,12662.215244689993,109.43978711999807,54318.4905204 2025-06-18,04:54:37.000,169,11069757,-795,0,1750222476,12662.114200039992,109.43978711999807,54318.26693256001 2025-06-18,04:54:38.000,169,11069886,-795,0,1750222477,12662.053573249992,109.43978711999807,54318.28789392001 2025-06-18,04:54:39.000,169,11069833,-795,0,1750222478,12662.019891700002,109.42568885999935,54318.09225456 2025-06-18,04:54:40.000,169,11069851,-795,0,1750222479,12661.986210149997,109.42568885999935,54318.0363576 2025-06-18,04:54:41.000,169,11069862,-795,0,1750222480,12661.932319669992,109.39044321000256,54318.06430608 2025-06-18,04:54:42.000,169,11069845,-795,0,1750222481,12661.824538709996,109.41159060000064,54317.93853792 2025-06-18,04:54:43.000,169,11069839,-795,0,1750222482,12661.790857159991,109.35519755999849,54318.11321592 2025-06-18,04:54:44.000,169,11069852,-795,0,1750222483,12661.75043929999,109.39044321000256,54318.25994544 2025-06-18,04:54:45.000,169,11069852,-795,0,1750222484,12661.703285129995,109.39044321000256,54318.16212576 2025-06-18,04:54:46.000,169,11069850,-795,0,1750222485,12661.662867269995,109.43273798999871,54318.141164399996 2025-06-18,04:54:47.000,169,11069873,-795,0,1750222486,12661.56855892999,109.41863973,54317.83373112001 2025-06-18,04:54:48.000,169,11069848,-795,0,1750222487,12661.51466845,109.43273798999871,54317.638091759996 2025-06-18,04:54:49.000,169,11069875,-795,0,1750222488,12661.47425059,109.41159060000064,54317.638091759996 2025-06-18,04:54:50.000,169,11069811,-795,0,1750222489,12661.46751427999,109.43978711999807,54317.74988568 2025-06-18,04:54:51.000,169,11069856,-795,0,1750222490,12661.43383273,109.45388538000407,54317.77783416 2025-06-18,04:54:52.000,169,11069842,-795,0,1750222491,12661.420360109994,109.46093451000343,54317.98046064001 2025-06-18,04:54:53.000,169,11069861,-795,0,1750222492,12661.319315459994,109.49618016000022,54317.791808400005 2025-06-18,04:54:54.000,169,11069832,-795,0,1750222493,12661.299106529994,109.5173275499983,54317.88962808 2025-06-18,04:54:55.000,169,11069862,-795,0,1750222494,12661.285633909989,109.5173275499983,54317.93853792 2025-06-18,04:54:56.000,169,11069897,-795,0,1750222495,12661.103753539988,109.55962233000173,54317.693988720006 2025-06-18,04:54:57.000,169,11069865,-795,0,1750222496,12661.076808299993,109.56667146000109,54317.53328496 2025-06-18,04:54:58.000,169,11069868,-795,0,1750222497,12661.022917820002,109.58076971999981,54317.54027208 2025-06-18,04:54:59.000,169,11069863,-795,0,1750222498,12661.123962469988,109.60191710999788,54317.70097584 2025-06-18,04:55:00.000,169,11069875,-795,0,1750222499,12661.083544609988,109.58076971999981,54317.85469248001 2025-06-18,04:55:01.000,169,11069896,-795,0,1750222500,12660.834301139992,109.58781884999917,54317.36559408 2025-06-18,04:55:02.000,169,11069883,-795,0,1750222501,12661.016181509993,109.70060493000346,54317.7568728 2025-06-18,04:55:03.000,169,11069901,-795,0,1750222502,12660.928609479997,109.74289970999962,54317.742898560005 2025-06-18,04:55:04.000,169,11069918,-795,0,1750222503,12660.921873170002,109.7640470999977,54317.5123236 2025-06-18,04:55:05.000,169,11069918,-795,0,1750222504,12660.861246380002,109.79224362000241,54317.42149104 2025-06-18,04:55:06.000,169,11069853,-795,0,1750222505,12660.847773759997,109.82044013999985,54317.42149104 2025-06-18,04:55:07.000,169,11069889,-795,0,1750222506,12660.766938039997,109.876833180002,54317.2677744 2025-06-18,04:55:08.000,169,11069891,-795,0,1750222507,12660.807355899997,109.92617709000478,54317.652066 2025-06-18,04:55:09.000,169,11069811,-795,0,1750222508,12660.867982689997,109.96142274000158,54317.66604024001 2025-06-18,04:55:10.000,169,11069841,-795,0,1750222509,12660.854510069992,110.01076665000437,54317.638091759996 2025-06-18,04:55:11.000,169,11069865,-795,0,1750222510,12660.841037450002,110.05306143000053,54317.65905312 2025-06-18,04:55:12.000,169,11069859,-755,0,1750222511,12660.800619590002,110.08125794999796,54317.33065848001 2025-06-18,04:55:13.000,169,11069873,-795,0,1750222512,12660.814092209992,110.13060186000075,54317.22585168 2025-06-18,04:55:14.000,169,11069879,-795,0,1750222513,12660.935345789992,110.13765099000011,54317.41450392 2025-06-18,04:55:15.000,169,11069865,-795,0,1750222514,12660.995972579993,110.21519142000034,54317.470400879996 2025-06-18,04:55:16.000,169,11069881,-795,0,1750222515,12660.942082100002,110.21519142000034,54317.526297840006 2025-06-18,04:55:17.000,169,11069909,-795,0,1750222516,12660.881455310002,110.20814229000098,54317.407516800005 2025-06-18,04:55:18.000,169,11069827,-795,0,1750222517,12660.955554719993,110.27158446000249,54317.51931072001 2025-06-18,04:55:19.000,169,11069858,-795,0,1750222518,12660.901664240002,110.31387923999864,54317.4424524 2025-06-18,04:55:20.000,169,11069833,-795,0,1750222519,12660.908400549997,110.35617402000207,54317.42847816001 2025-06-18,04:55:21.000,169,11069864,-795,0,1750222520,12661.036390439993,110.39141966999887,54317.288735760005 2025-06-18,04:55:22.000,169,11069886,-795,0,1750222521,12660.969027339997,110.4689600999991,54317.337645600004 2025-06-18,04:55:23.000,169,11069876,-795,0,1750222522,12660.955554719993,110.54650052999932,54317.29572288 2025-06-18,04:55:24.000,169,11069867,-795,0,1750222523,12660.915136859992,110.55354965999868,54317.30969712001 2025-06-18,04:55:25.000,169,11069859,-795,0,1750222524,12660.942082100002,110.58174618000339,54317.63110464 2025-06-18,04:55:26.000,169,11069889,-795,0,1750222525,12660.894927929992,110.6310900899989,54317.56123344 2025-06-18,04:55:27.000,169,11069847,-795,0,1750222526,12660.827564829997,110.63813921999827,54317.36559408 2025-06-18,04:55:28.000,169,11069847,-795,0,1750222527,12660.867982689997,110.70863051999913,54317.48437512 2025-06-18,04:55:29.000,169,11069897,-795,0,1750222528,12660.901664240002,110.75797443000192,54317.24681304 2025-06-18,04:55:30.000,169,11069883,-795,0,1750222529,12660.948818409997,110.82846573000279,54317.42847816001 2025-06-18,04:55:31.000,169,11069882,-795,0,1750222530,12660.982499960002,110.83551486000215,54317.40052968001 2025-06-18,04:55:32.000,169,11069845,-795,0,1750222531,12660.975763649993,110.88485876999766,54317.42149104 2025-06-18,04:55:33.000,169,11069862,-795,0,1750222532,12660.908400549997,110.9271535500011,54317.47738800001 2025-06-18,04:55:34.000,169,11069869,-795,0,1750222533,12661.022917820002,110.95535006999853,54317.68001448 2025-06-18,04:55:35.000,169,11069870,-795,0,1750222534,12661.016181509993,111.03289049999876,54317.71495008001 2025-06-18,04:55:36.000,169,11069862,-795,0,1750222535,12661.043126750003,111.03993962999812,54317.68001448 2025-06-18,04:55:37.000,169,11069891,-795,0,1750222536,12660.962291030002,111.11043092999898,54317.43546528 2025-06-18,04:55:38.000,169,11069860,-795,0,1750222537,12660.935345789992,111.0892835400009,54317.38655544 2025-06-18,04:55:39.000,169,11069908,-795,0,1750222538,12661.043126750003,111.15977484000177,54317.46341376 2025-06-18,04:55:40.000,169,11069866,-795,0,1750222539,12661.103753539988,111.17387310000049,54317.5821948 2025-06-18,04:55:41.000,169,11069814,-795,0,1750222540,12661.117226159993,111.15977484000177,54317.70097584 2025-06-18,04:55:42.000,169,11069883,-795,0,1750222541,12661.097017229993,111.18797135999921,54317.7219372 2025-06-18,04:55:43.000,169,11069822,-795,0,1750222542,12661.137435089993,111.237315270002,54317.742898560005 2025-06-18,04:55:44.000,169,11069860,-795,0,1750222543,12661.130698779998,111.29370831000415,54317.5821948 2025-06-18,04:55:45.000,169,11069915,-795,0,1750222544,12661.171116639998,111.22321701000328,54317.7219372 2025-06-18,04:55:46.000,169,11069903,-795,0,1750222545,12661.225007119989,111.27961004999815,54317.5123236 2025-06-18,04:55:47.000,169,11069822,-795,0,1750222546,12661.292370219999,111.26551178999944,54317.526297840006 2025-06-18,04:55:48.000,169,11069876,-795,0,1750222547,12661.38667855999,111.27961004999815,54317.54027208 2025-06-18,04:55:49.000,169,11069865,-795,0,1750222548,12661.379942249994,111.27961004999815,54317.7219372 2025-06-18,04:55:50.000,169,11069851,-795,0,1750222549,12661.39341487,111.32895396000094,54317.86866672 2025-06-18,04:55:51.000,169,11069892,-795,0,1750222550,12661.420360109994,111.32190483000159,54317.93155080001 2025-06-18,04:55:52.000,169,11069880,-795,0,1750222551,12661.43383273,111.35715047999838,54317.77084704 2025-06-18,04:55:53.000,169,11069900,-795,0,1750222552,12661.420360109994,111.37124874000438,54317.85469248001 2025-06-18,04:55:54.000,169,11069909,-795,0,1750222553,12661.57529524,111.4487891700046,54317.79879552 2025-06-18,04:55:55.000,169,11069890,-795,0,1750222554,12661.66960357999,111.45583830000396,54317.87565384 2025-06-18,04:55:56.000,169,11069873,-635,0,1750222555,12661.66960357999,111.47698569000204,54317.826744 2025-06-18,04:55:57.000,169,11069822,-795,0,1750222556,12661.50793213999,111.4487891700046,54317.47738800001 2025-06-18,04:55:58.000,169,11069813,-795,0,1750222557,12661.770648229991,111.46993656000268,54318.0363576 2025-06-18,04:55:59.000,169,11069848,-795,0,1750222558,12661.811066089991,111.4487891700046,54318.04334472 2025-06-18,04:56:00.000,169,11069884,-795,0,1750222559,12661.864956569996,111.50518220999948,54318.12020304001 2025-06-18,04:56:01.000,169,11069920,-795,0,1750222560,12661.979473840001,111.44174003999797,54318.23199696 2025-06-18,04:56:02.000,169,11069875,-795,0,1750222561,12661.966001219997,111.47698569000204,54318.07129320001 2025-06-18,04:56:03.000,169,11069872,-795,0,1750222562,12662.019891700002,111.43469090999861,54317.93155080001 2025-06-18,04:56:04.000,169,11069852,-795,0,1750222563,12662.141145280002,111.4840348200014,54318.141164399996 2025-06-18,04:56:05.000,169,11069824,-795,0,1750222564,12662.215244689993,111.49813308000012,54318.176100000004 2025-06-18,04:56:06.000,169,11069875,-795,0,1750222565,12662.248926239998,111.49813308000012,54318.28789392001 2025-06-18,04:56:07.000,169,11069845,-795,0,1750222566,12662.107463729997,111.46288743000332,54318.23898408001 2025-06-18,04:56:08.000,169,11069828,-795,0,1750222567,12662.309553029998,111.47698569000204,54318.32981664 2025-06-18,04:56:09.000,169,11069842,-795,0,1750222568,12662.363443509988,111.49813308000012,54318.48353328001 2025-06-18,04:56:10.000,169,11069838,-795,0,1750222569,12662.444279229989,111.47698569000204,54318.60930144 2025-06-18,04:56:11.000,169,11069897,-795,0,1750222570,12662.471224469999,111.43469090999861,54318.50449464001 2025-06-18,04:56:12.000,169,11069882,-795,0,1750222571,12662.464488159989,111.43469090999861,54318.48353328001 2025-06-18,04:56:13.000,169,11069792,-795,0,1750222572,12662.477960779994,111.3853470000031,54318.413662080005 2025-06-18,04:56:14.000,169,11069844,-795,0,1750222573,12662.538587569994,111.32190483000159,54318.532443120006 2025-06-18,04:56:15.000,169,11069897,-795,0,1750222574,12662.54532387999,111.29370831000415,54318.867824880006 2025-06-18,04:56:16.000,169,11069885,-795,0,1750222575,12662.572269119999,111.27961004999815,54318.88878624001 2025-06-18,04:56:17.000,169,11069831,-795,0,1750222576,12662.451015539998,111.35715047999838,54318.52545600001 2025-06-18,04:56:18.000,169,11069879,-795,0,1750222577,12662.572269119999,111.43469090999861,54318.895773360004 2025-06-18,04:56:19.000,169,11069898,-795,0,1750222578,12662.61268698,111.32190483000159,54318.63724992 2025-06-18,04:56:20.000,169,11069836,-795,0,1750222579,12662.70699531999,111.3360030900003,54318.83288928 2025-06-18,04:56:21.000,169,11069910,-795,0,1750222580,12662.72720424999,111.27961004999815,54318.895773360004 2025-06-18,04:56:22.000,169,11069896,-795,0,1750222581,12662.71373163,111.28665918000479,54318.86083776001 2025-06-18,04:56:23.000,169,11069830,-795,0,1750222582,12662.740676869995,111.25141353000072,54319.02852864001 2025-06-18,04:56:24.000,169,11069888,-795,0,1750222583,12662.81477628,111.25141353000072,54318.99359304 2025-06-18,04:56:25.000,169,11069889,-795,0,1750222584,12662.90908461999,111.18092222999985,54319.1193612 2025-06-18,04:56:26.000,169,11069874,-795,0,1750222585,12662.86866675999,111.15977484000177,54319.04949 2025-06-18,04:56:27.000,169,11069849,-795,0,1750222586,12663.010129269991,111.20206961999793,54318.9446832 2025-06-18,04:56:28.000,169,11069917,-795,0,1750222587,12663.070756059991,111.237315270002,54318.965644560005 2025-06-18,04:56:29.000,169,11069831,-795,0,1750222588,12663.097701300001,111.25846266000008,54319.10538696001 2025-06-18,04:56:30.000,169,11069862,-795,0,1750222589,12663.05728344,111.26551178999944,54319.014554400004 2025-06-18,04:56:31.000,169,11069886,-795,0,1750222590,12663.205482259997,111.20206961999793,54319.16128392 2025-06-18,04:56:32.000,169,11069837,-795,0,1750222591,12663.165064399996,111.23026614000264,54319.27307784001 2025-06-18,04:56:33.000,169,11069875,-795,0,1750222592,12663.158328090001,111.20911875000456,54319.34294904001 2025-06-18,04:56:34.000,169,11069878,-795,0,1750222593,12663.239163810002,111.29370831000415,54319.48269144 2025-06-18,04:56:35.000,169,11069874,-795,0,1750222594,12663.360417390002,111.29370831000415,54319.55954976001 2025-06-18,04:56:36.000,169,11069872,-795,0,1750222595,12663.414307869993,111.3360030900003,54319.31500056 2025-06-18,04:56:37.000,169,11069879,-795,0,1750222596,12663.367153699997,111.27961004999815,54319.28705208 2025-06-18,04:56:38.000,169,11069851,-795,0,1750222597,12663.414307869993,111.31485570000223,54319.252116480005 2025-06-18,04:56:39.000,169,11069769,-795,0,1750222598,12663.447989419998,111.28665918000479,54319.231155120004 2025-06-18,04:56:40.000,169,11069835,-795,0,1750222599,12663.468198349998,111.2725609199988,54319.55256264 2025-06-18,04:56:41.000,169,11069857,-795,0,1750222600,12663.582715619988,111.26551178999944,54319.62243384 2025-06-18,04:56:42.000,169,11069865,-795,0,1750222601,12663.602924549989,111.29370831000415,54319.67833080001 2025-06-18,04:56:43.000,169,11069869,-795,0,1750222602,12663.656815029994,111.28665918000479,54319.755189120006 2025-06-18,04:56:44.000,169,11069863,-795,0,1750222603,12663.78480491999,111.35010134999902,54319.61544672 2025-06-18,04:56:45.000,169,11069905,-795,0,1750222604,12663.858904329994,111.35715047999838,54319.636408080005 2025-06-18,04:56:46.000,169,11069857,-795,0,1750222605,12663.84543170999,111.39944526000181,54319.66435656 2025-06-18,04:56:47.000,169,11069904,-795,0,1750222606,12663.88584956999,111.42059264999989,54319.52461416 2025-06-18,04:56:48.000,169,11069847,-795,0,1750222607,12663.959948979995,111.45583830000396,54319.95082848 2025-06-18,04:56:49.000,169,11069870,-795,0,1750222608,12664.01383946,111.49108395000076,54320.00672544 2025-06-18,04:56:50.000,169,11069883,-795,0,1750222609,12664.162038279996,111.55452612000227,54320.237300400004 2025-06-18,04:56:51.000,169,11069838,-795,0,1750222610,12664.249610309991,111.59682089999842,54320.34909432001 2025-06-18,04:56:52.000,169,11069873,-795,0,1750222611,12664.316973410001,111.64616481000121,54320.30018448001 2025-06-18,04:56:53.000,169,11069800,-795,0,1750222612,12664.424754369997,111.70960698000272,54320.18140344001 2025-06-18,04:56:54.000,169,11069868,-795,0,1750222613,12664.364127579996,111.74485262999951,54319.90890576 2025-06-18,04:56:55.000,169,11069872,-795,0,1750222614,12664.357391270001,111.74485262999951,54319.88095728 2025-06-18,04:56:56.000,169,11069875,-795,0,1750222615,12664.512326399992,111.84354044999782,54320.19537768 2025-06-18,04:56:57.000,169,11069888,-795,0,1750222616,12664.579689500002,111.80829480000102,54320.572682160004 2025-06-18,04:56:58.000,169,11069905,-795,0,1750222617,12664.559480570002,111.88583523000125,54320.474862480005 2025-06-18,04:56:59.000,169,11069861,-795,0,1750222618,12664.741360939988,111.86468784000317,54320.85216696001 2025-06-18,04:57:00.000,169,11069857,-795,0,1750222619,12664.741360939988,111.85763871000381,54320.80325712001 2025-06-18,04:57:01.000,169,11069839,-795,0,1750222620,12664.876087139994,111.87878610000189,54320.810244240005 2025-06-18,04:57:02.000,169,11069885,-795,0,1750222621,12664.889559759999,111.83649131999846,54320.75434728001 2025-06-18,04:57:03.000,169,11069817,-795,0,1750222622,12664.842405589989,111.78714741000294,54320.712424560006 2025-06-18,04:57:04.000,169,11069867,-795,0,1750222623,12664.842405589989,111.8294421899991,54320.84517984 2025-06-18,04:57:05.000,169,11069885,-795,0,1750222624,12664.842405589989,111.78714741000294,54320.99889648001 2025-06-18,04:57:06.000,169,11069848,-795,0,1750222625,12664.923241309989,111.77304915000423,54321.145626000005 2025-06-18,04:57:07.000,169,11069864,-795,0,1750222626,12664.956922859994,111.75895088999823,54321.13165176 2025-06-18,04:57:08.000,169,11069907,-795,0,1750222627,12665.04449488999,111.695508720004,54321.29235552 2025-06-18,04:57:09.000,169,11069804,-795,0,1750222628,12665.10512167999,111.695508720004,54321.15960024 2025-06-18,04:57:10.000,169,11069918,-795,0,1750222629,12665.16574846999,111.68845959000464,54321.18754872001 2025-06-18,04:57:11.000,169,11069880,-795,0,1750222630,12665.22637525999,111.61796829000377,54321.194535840004 2025-06-18,04:57:12.000,169,11069853,-795,0,1750222631,12665.26679311999,111.55452612000227,54321.22947144 2025-06-18,04:57:13.000,169,11069900,-795,0,1750222632,12665.33415622,111.50518220999948,54321.35523960001 2025-06-18,04:57:14.000,169,11069880,-795,0,1750222633,12665.39478301,111.49108395000076,54321.65568576 2025-06-18,04:57:15.000,169,11069876,-795,0,1750222634,12665.516036590001,111.39944526000181,54321.7744668 2025-06-18,04:57:16.000,169,11069935,-795,0,1750222635,12665.563190759996,111.29370831000415,54321.80940240001 2025-06-18,04:57:17.000,169,11069877,-755,0,1750222636,12665.590135999992,111.20206961999793,54321.648698640005 2025-06-18,04:57:18.000,169,11069875,-795,0,1750222637,12665.684444339997,111.17387310000049,54321.55786608 2025-06-18,04:57:19.000,169,11069766,-795,0,1750222638,12665.751807439992,111.11748005999834,54321.46703352 2025-06-18,04:57:20.000,169,11069849,-795,0,1750222639,12665.825906849997,111.00469398000132,54321.64171152001 2025-06-18,04:57:21.000,169,11069874,-795,0,1750222640,12665.886533639998,110.9271535500011,54321.648698640005 2025-06-18,04:57:22.000,169,11069832,-795,0,1750222641,12665.852852089993,110.8778096399983,54321.935170560006 2025-06-18,04:57:23.000,169,11069820,-795,0,1750222642,12665.926951499998,110.76502356000128,54321.95613192001 2025-06-18,04:57:24.000,169,11069839,-755,0,1750222643,12666.054941389993,110.81436747000407,54322.11683568 2025-06-18,04:57:25.000,169,11069839,-795,0,1750222644,12666.095359249994,110.72977791000449,54322.02600312001 2025-06-18,04:57:26.000,169,11069884,-795,0,1750222645,12666.236821759994,110.7438761700032,54321.97010616 2025-06-18,04:57:27.000,169,11069884,-795,0,1750222646,12666.216612829994,110.6451883500049,54321.82337664 2025-06-18,04:57:28.000,169,11069829,-795,0,1750222647,12666.277239619994,110.6451883500049,54321.94215768 2025-06-18,04:57:29.000,169,11069875,-795,0,1750222648,12666.36481164999,110.59584444000211,54321.97010616 2025-06-18,04:57:30.000,169,11069894,-795,0,1750222649,12666.499537849995,110.58174618000339,54322.30548792 2025-06-18,04:57:31.000,169,11069878,-795,0,1750222650,12666.65447298,110.56764792000467,54322.557024240006 2025-06-18,04:57:32.000,169,11069864,-795,0,1750222651,12666.63426405,110.48305835999781,54322.45920456001 2025-06-18,04:57:33.000,169,11069791,-795,0,1750222652,12666.816144420001,110.47600922999845,54322.64785680001 2025-06-18,04:57:34.000,169,11069853,-795,0,1750222653,12666.863298589997,110.4971566200038,54322.59195984 2025-06-18,04:57:35.000,169,11069861,-795,0,1750222654,12666.917189070002,110.45486184000038,54322.50811440001 2025-06-18,04:57:36.000,169,11069860,-795,0,1750222655,12666.863298589997,110.42666532000294,54322.487153040005 2025-06-18,04:57:37.000,169,11069849,-795,0,1750222656,12666.903716449997,110.4689600999991,54322.66881816 2025-06-18,04:57:38.000,169,11069872,-795,0,1750222657,12666.944134309997,110.39141966999887,54322.82952192 2025-06-18,04:57:39.000,169,11069857,-795,0,1750222658,12667.011497409992,110.39141966999887,54322.96227720001 2025-06-18,04:57:40.000,169,11069892,-795,0,1750222659,12667.166432539998,110.335026630004,54323.30464608 2025-06-18,04:57:41.000,169,11069826,-795,0,1750222660,12667.166432539998,110.31387923999864,54323.29067184 2025-06-18,04:57:42.000,169,11069844,-795,0,1750222661,12667.112542059993,110.25748620000377,54323.29067184 2025-06-18,04:57:43.000,169,11069867,-795,0,1750222662,12667.105805749998,110.26453533000313,54322.9273416 2025-06-18,04:57:44.000,169,11069857,-795,0,1750222663,12667.119278370003,110.26453533000313,54323.00419992 2025-06-18,04:57:45.000,169,11069875,-795,0,1750222664,12667.173168849993,110.15879837999819,54323.1718908 2025-06-18,04:57:46.000,169,11069859,-795,0,1750222665,12667.233795639993,110.15174924999883,54323.276697600006 2025-06-18,04:57:47.000,169,11069873,-795,0,1750222666,12667.119278370003,110.0883070800046,54323.35355592 2025-06-18,04:57:48.000,169,11069887,-795,0,1750222667,12667.247268259998,110.06011055999988,54323.6260536 2025-06-18,04:57:49.000,169,11069833,-795,0,1750222668,12667.307895049998,110.04601230000117,54323.70291192001 2025-06-18,04:57:50.000,169,11069827,-795,0,1750222669,12667.334840289994,109.9755210000003,54323.59810512 2025-06-18,04:57:51.000,169,11069861,-795,0,1750222670,12667.355049219994,110.01076665000437,54323.50727256 2025-06-18,04:57:52.000,169,11069901,-795,0,1750222671,12667.321367669989,109.91207882999879,54323.4513756 2025-06-18,04:57:53.000,169,11069870,-795,0,1750222672,12667.334840289994,109.88388231000135,54323.45836272 2025-06-18,04:57:54.000,169,11069856,-795,0,1750222673,12667.40220338999,109.84863666000456,54323.70291192001 2025-06-18,04:57:55.000,169,11069857,-795,0,1750222674,12667.388730769999,109.8274892699992,54323.85662856 2025-06-18,04:57:56.000,169,11069865,-795,0,1750222675,12667.314631359994,109.77109623000433,54323.947461120006 2025-06-18,04:57:57.000,169,11069899,-795,0,1750222676,12667.381994459989,109.74289970999962,54323.87060280001 2025-06-18,04:57:58.000,169,11069877,-795,0,1750222677,12667.388730769999,109.70765406000282,54323.91252552 2025-06-18,04:57:59.000,169,11069870,-795,0,1750222678,12667.307895049998,109.63716276000196,54323.73784752 2025-06-18,04:58:00.000,169,11069878,-795,0,1750222679,12667.388730769999,109.61601537000388,54323.75182176001 2025-06-18,04:58:01.000,169,11069858,-795,0,1750222680,12667.254004569993,109.60191710999788,54323.53522104001 2025-06-18,04:58:02.000,169,11069876,-795,0,1750222681,12667.395467079994,109.53847494000365,54323.86361568 2025-06-18,04:58:03.000,169,11069896,-795,0,1750222682,12667.40220338999,109.51027841999894,54324.0103452 2025-06-18,04:58:04.000,169,11069869,-795,0,1750222683,12667.395467079994,109.4820819000015,54324.045280800005 2025-06-18,04:58:05.000,169,11069896,-795,0,1750222684,12667.361785529989,109.45388538000407,54324.00335808 2025-06-18,04:58:06.000,169,11069837,-795,0,1750222685,12667.368521839999,109.39044321000256,54324.05925504001 2025-06-18,04:58:07.000,169,11069851,-795,0,1750222686,12667.355049219994,109.34109929999977,54323.84964144001 2025-06-18,04:58:08.000,169,11069829,-795,0,1750222687,12667.375258149994,109.34814842999913,54323.779770240006 2025-06-18,04:58:09.000,169,11069890,-795,0,1750222688,12667.368521839999,109.29175539000425,54323.75182176001 2025-06-18,04:58:10.000,169,11069832,-795,0,1750222689,12667.42241231999,109.26355886999954,54323.84964144001 2025-06-18,04:58:11.000,169,11069870,-795,0,1750222690,12667.395467079994,109.2706079999989,54323.709899040005 2025-06-18,04:58:12.000,169,11069894,-795,0,1750222691,12667.52345696999,109.25650974000018,54324.28983 2025-06-18,04:58:13.000,169,11069880,-795,0,1750222692,12667.52345696999,109.22831322000275,54324.30380424001 2025-06-18,04:58:14.000,169,11069830,-795,0,1750222693,12667.48303910999,109.22831322000275,54324.26886864 2025-06-18,04:58:15.000,169,11069902,-795,0,1750222694,12667.40220338999,109.20716583000467,54324.31079136 2025-06-18,04:58:16.000,169,11069817,-795,0,1750222695,12667.368521839999,109.16487105000124,54323.96842248001 2025-06-18,04:58:17.000,169,11069898,-795,0,1750222696,12667.395467079994,109.1366745300038,54324.0103452 2025-06-18,04:58:18.000,169,11069870,-795,0,1750222697,12667.395467079994,109.10847800999909,54324.03829368001 2025-06-18,04:58:19.000,169,11069865,-795,0,1750222698,12667.48977542,109.09437975000037,54324.18502320001 2025-06-18,04:58:20.000,169,11069881,-795,0,1750222699,12667.48977542,109.05913410000358,54324.55534056 2025-06-18,04:58:21.000,169,11069815,-795,0,1750222700,12667.429148629999,109.03798670999822,54324.49245648001 2025-06-18,04:58:22.000,169,11069845,-795,0,1750222701,12667.355049219994,109.0238884499995,54324.499443600005 2025-06-18,04:58:23.000,169,11069917,-795,0,1750222702,12667.381994459989,109.00274106000143,54324.35271408001 2025-06-18,04:58:24.000,169,11069873,-795,0,1750222703,12667.321367669989,109.03798670999822,54324.17104896 2025-06-18,04:58:25.000,169,11069857,-795,0,1750222704,12667.355049219994,109.03798670999822,54324.22694592001 2025-06-18,04:58:26.000,169,11069867,-795,0,1750222705,12667.361785529989,108.95339714999864,54324.31079136 2025-06-18,04:58:27.000,169,11069829,-795,0,1750222706,12667.247268259998,108.93929888999992,54324.05226792 2025-06-18,04:58:28.000,169,11069871,-795,0,1750222707,12667.294422429994,108.960446279998,54324.450533760006 2025-06-18,04:58:29.000,169,11069831,-795,0,1750222708,12667.274213499993,108.91815150000184,54324.51341784 2025-06-18,04:58:30.000,169,11069871,-795,0,1750222709,12667.254004569993,108.90405324000312,54324.48546936 2025-06-18,04:58:31.000,169,11069880,-795,0,1750222710,12667.254004569993,108.8899549800044,54324.47149512001 2025-06-18,04:58:32.000,169,11069864,-795,0,1750222711,12667.173168849993,108.86175845999969,54324.19899744 2025-06-18,04:58:33.000,169,11069886,-795,0,1750222712,12667.200114089988,108.85470933000033,54324.07322928 2025-06-18,04:58:34.000,169,11069888,-795,0,1750222713,12667.267477189998,108.83356194000226,54324.27585576001 2025-06-18,04:58:35.000,169,11069842,-795,0,1750222714,12667.274213499993,108.79126715999882,54324.37367544001 2025-06-18,04:58:36.000,169,11069851,-795,0,1750222715,12667.227059329998,108.83356194000226,54324.5343792 2025-06-18,04:58:37.000,169,11069824,-795,0,1750222716,12667.146223609998,108.79831628999818,54324.39463680001 2025-06-18,04:58:38.000,169,11069888,-795,0,1750222717,12667.200114089988,108.81946368000354,54324.47848224 2025-06-18,04:58:39.000,169,11069869,-795,0,1750222718,12667.173168849993,108.79126715999882,54324.43655952 2025-06-18,04:58:40.000,169,11069855,-795,0,1750222719,12667.152959919993,108.77011977000075,54324.38764968 2025-06-18,04:58:41.000,169,11069855,-795,0,1750222720,12667.227059329998,108.78421802999947,54324.29681712 2025-06-18,04:58:42.000,169,11069860,-795,0,1750222721,12667.254004569993,108.80536542000482,54324.261881520004 2025-06-18,04:58:43.000,169,11069854,-795,0,1750222722,12667.307895049998,108.81241455000418,54324.331752720005 2025-06-18,04:58:44.000,169,11069867,-795,0,1750222723,12667.301158739989,108.79831628999818,54324.40861104 2025-06-18,04:58:45.000,169,11069871,-795,0,1750222724,12667.260740879989,108.79126715999882,54324.28983 2025-06-18,04:58:46.000,169,11069849,-795,0,1750222725,12667.227059329998,108.81946368000354,54324.429572400004 2025-06-18,04:58:47.000,169,11069862,-795,0,1750222726,12667.099069440002,108.79831628999818,54324.0802164 2025-06-18,04:58:48.000,169,11069886,-795,0,1750222727,12667.280949809989,108.84061107000161,54324.52739208 2025-06-18,04:58:49.000,169,11069830,-795,0,1750222728,12667.294422429994,108.8899549800044,54324.33873984 2025-06-18,04:58:50.000,169,11069843,-795,0,1750222729,12667.213586709993,108.89700411000376,54324.23393304001 2025-06-18,04:58:51.000,169,11069842,-795,0,1750222730,12667.280949809989,108.93224976000056,54324.30380424001 2025-06-18,04:58:52.000,169,11069867,-795,0,1750222731,12667.307895049998,108.9252006300012,54324.29681712 2025-06-18,04:58:53.000,169,11069804,-795,0,1750222732,12667.334840289994,108.960446279998,54324.63219888 2025-06-18,04:58:54.000,169,11069827,-795,0,1750222733,12667.254004569993,108.98864280000271,54324.58328904 2025-06-18,04:58:55.000,169,11069866,-715,0,1750222734,12667.294422429994,109.00979019000079,54324.57630192 2025-06-18,04:58:56.000,169,11069867,-795,0,1750222735,12667.240531949989,109.06618323000293,54324.47149512001 2025-06-18,04:58:57.000,169,11069843,-795,0,1750222736,12667.280949809989,109.15782192000188,54324.282842880006 2025-06-18,04:58:58.000,169,11069898,-795,0,1750222737,12667.240531949989,109.20716583000467,54324.25489440001 2025-06-18,04:58:59.000,169,11069867,-795,0,1750222738,12667.294422429994,109.26355886999954,54324.464508 2025-06-18,04:59:00.000,169,11069883,-795,0,1750222739,12667.247268259998,109.36224668999785,54324.47149512001 2025-06-18,04:59:01.000,169,11069817,-795,0,1750222740,12667.334840289994,109.3833940800032,54324.834825360005 2025-06-18,04:59:02.000,169,11069800,-795,0,1750222741,12667.321367669989,109.42568885999935,54324.834825360005 2025-06-18,04:59:03.000,169,11069862,-795,0,1750222742,12667.267477189998,109.51027841999894,54324.70905720001 2025-06-18,04:59:04.000,169,11069827,-795,0,1750222743,12667.240531949989,109.57372059000045,54324.73700568001 2025-06-18,04:59:05.000,169,11069885,-795,0,1750222744,12667.267477189998,109.6653592799994,54324.65316024 2025-06-18,04:59:06.000,169,11069896,-795,0,1750222745,12667.240531949989,109.74289970999962,54324.72303144 2025-06-18,04:59:07.000,169,11069885,-795,0,1750222746,12667.126014679998,109.7640470999977,54324.464508 2025-06-18,04:59:08.000,169,11069897,-795,0,1750222747,12667.186641469998,109.84863666000456,54324.73001856001 2025-06-18,04:59:09.000,169,11069835,-795,0,1750222748,12667.206850399998,109.89798057000007,54324.932645040004 2025-06-18,04:59:10.000,169,11069838,-795,0,1750222749,12667.119278370003,109.9402753500035,54325.03745184 2025-06-18,04:59:11.000,169,11069906,-795,0,1750222750,12667.085596819998,110.02486491000309,54325.03046472 2025-06-18,04:59:12.000,169,11069893,-795,0,1750222751,12667.031706339993,110.0883070800046,54324.90469656001 2025-06-18,04:59:13.000,169,11069884,-795,0,1750222752,12666.991288479992,110.13060186000075,54324.813864 2025-06-18,04:59:14.000,169,11069914,-795,0,1750222753,12666.950870619992,110.22928967999906,54324.91168368 2025-06-18,04:59:15.000,169,11069820,-795,0,1750222754,12666.876771210002,110.24338793999777,54324.85578672001 2025-06-18,04:59:16.000,169,11069892,-795,0,1750222755,12666.890243829992,110.25748620000377,54324.97456776001 2025-06-18,04:59:17.000,169,11069873,-795,0,1750222756,12666.735308700001,110.24338793999777,54324.85578672001 2025-06-18,04:59:18.000,169,11069835,-795,0,1750222757,12666.69489084,110.29978097999992,54325.14924576 2025-06-18,04:59:19.000,169,11069834,-795,0,1750222758,12666.600582499996,110.30683010999928,54325.08636168 2025-06-18,04:59:20.000,169,11069888,-795,0,1750222759,12666.59384619,110.335026630004,54325.10732304 2025-06-18,04:59:21.000,169,11069885,-795,0,1750222760,12666.54669201999,110.34207576000335,54325.14924576 2025-06-18,04:59:22.000,169,11069853,-795,0,1750222761,12666.297448549994,110.37027228000079,54324.77892840001 2025-06-18,04:59:23.000,169,11069884,-795,0,1750222762,12666.26376699999,110.40551793000486,54324.68110872 2025-06-18,04:59:24.000,169,11069802,-795,0,1750222763,12666.297448549994,110.41256706000422,54324.79988976 2025-06-18,04:59:25.000,169,11069863,-795,0,1750222764,12666.26376699999,110.4689600999991,54324.77194128 2025-06-18,04:59:26.000,169,11069836,-795,0,1750222765,12666.108831869999,110.45486184000038,54324.93963216 2025-06-18,04:59:27.000,169,11069869,-795,0,1750222766,12666.068414009998,110.41961619000358,54324.79290264 2025-06-18,04:59:28.000,169,11069895,-795,0,1750222767,12666.007787219998,110.44781271000102,54324.7439928 2025-06-18,04:59:29.000,169,11069851,-795,0,1750222768,12665.974105669993,110.47600922999845,54324.785915520006 2025-06-18,04:59:30.000,169,11069898,-795,0,1750222769,12666.021259839988,110.50420575000317,54324.73001856001 2025-06-18,04:59:31.000,169,11069871,-795,0,1750222770,12666.061677699989,110.49010749000445,54324.70207008 2025-06-18,04:59:32.000,169,11069880,-795,0,1750222771,12666.027996149998,110.48305835999781,54324.69508296 2025-06-18,04:59:33.000,169,11069835,-795,0,1750222772,12666.007787219998,110.4689600999991,54324.48546936 2025-06-18,04:59:34.000,169,11069858,-795,0,1750222773,12666.014523529993,110.45486184000038,54324.8487996 2025-06-18,04:59:35.000,169,11069880,-795,0,1750222774,12666.081886629989,110.49010749000445,54324.89072232 2025-06-18,04:59:36.000,169,11069840,-795,0,1750222775,12666.054941389993,110.49010749000445,54324.85578672001 2025-06-18,04:59:37.000,169,11069891,-795,0,1750222776,12665.913478879993,110.42666532000294,54324.47848224 2025-06-18,04:59:38.000,169,11069852,-795,0,1750222777,12666.021259839988,110.53945139999996,54324.597263280004 2025-06-18,04:59:39.000,169,11069880,-795,0,1750222778,12666.001050909988,110.56059878999804,54324.55534056 2025-06-18,04:59:40.000,169,11069871,-795,0,1750222779,12666.108831869999,110.58174618000339,54324.813864 2025-06-18,04:59:41.000,169,11069813,-795,0,1750222780,12666.108831869999,110.59584444000211,54324.86277384 2025-06-18,04:59:42.000,169,11069815,-795,0,1750222781,12666.088622939998,110.56764792000467,54324.764954160004 2025-06-18,04:59:43.000,169,11069852,-795,0,1750222782,12666.135777109994,110.5324022700006,54324.89770944001 2025-06-18,04:59:44.000,169,11069880,-795,0,1750222783,12666.075150319994,110.58174618000339,54324.883735200005 2025-06-18,04:59:45.000,169,11069852,-795,0,1750222784,12666.088622939998,110.60289357000147,54324.97456776001 2025-06-18,04:59:46.000,169,11069850,-795,0,1750222785,12666.155986039994,110.61699183000019,54325.07937456 2025-06-18,04:59:47.000,169,11069864,-795,0,1750222786,12666.054941389993,110.62404095999955,54324.75097992 2025-06-18,04:59:48.000,169,11069934,-795,0,1750222787,12666.122304489989,110.60994270000083,54324.8487996 2025-06-18,04:59:49.000,169,11069841,-795,0,1750222788,12666.048205079998,110.59584444000211,54324.56931480001 2025-06-18,04:59:50.000,169,11069813,-795,0,1750222789,12666.102095559989,110.58174618000339,54324.80687688001 2025-06-18,04:59:51.000,169,11069854,-795,0,1750222790,12666.081886629989,110.60994270000083,54325.08636168 2025-06-18,04:59:52.000,169,11069877,-795,0,1750222791,12666.081886629989,110.65223748000426,54325.13527152 2025-06-18,04:59:53.000,169,11069827,-795,0,1750222792,12666.068414009998,110.69453226000041,54325.03745184 2025-06-18,04:59:54.000,169,11069890,-795,0,1750222793,12666.068414009998,110.6804340000017,54325.0584132 2025-06-18,04:59:55.000,169,11069857,-795,0,1750222794,12666.196403899994,110.71567964999849,54325.01649048 2025-06-18,04:59:56.000,169,11069887,-795,0,1750222795,12666.216612829994,110.69453226000041,54325.00950336 2025-06-18,04:59:57.000,169,11069878,-795,0,1750222796,12666.216612829994,110.66633574000298,54324.86976096 2025-06-18,04:59:58.000,169,11069876,-795,0,1750222797,12666.34460271999,110.72272877999785,54324.96758064 2025-06-18,04:59:59.000,169,11069859,-795,0,1750222798,12666.34460271999,110.72977791000449,54325.16322000001 2025-06-18,05:00:00.000,169,11069872,-795,0,1750222799,12666.47259261,110.75797443000192,54325.23309120001 2025-06-18,05:00:01.000,169,11069877,-795,0,1750222800,12666.42543843999,110.77912182,54324.99552912001 2025-06-18,05:00:02.000,169,11069873,-795,0,1750222801,12666.57363726,110.8778096399983,54325.24706544 2025-06-18,05:00:03.000,169,11069865,-795,0,1750222802,12666.627527739991,110.97649746000388,54325.11431016001 2025-06-18,05:00:04.000,169,11069842,-795,0,1750222803,12666.661209289996,110.97649746000388,54325.03046472 2025-06-18,05:00:05.000,169,11069787,-795,0,1750222804,12666.735308700001,111.01174311000068,54325.17719424 2025-06-18,05:00:06.000,169,11069745,-795,0,1750222805,12666.782462869996,111.06108702000347,54325.051426080005 2025-06-18,05:00:07.000,169,11069853,-795,0,1750222806,12666.721836079996,111.09633267000027,54325.14225864001 2025-06-18,05:00:08.000,169,11069854,-795,0,1750222807,12666.863298589997,111.11043092999898,54325.32392376 2025-06-18,05:00:09.000,169,11069890,-795,0,1750222808,12666.829617039992,111.18092222999985,54325.25405256 2025-06-18,05:00:10.000,169,11069864,-795,0,1750222809,12666.950870619992,111.16682397000113,54325.35885936001 2025-06-18,05:00:11.000,169,11069829,-795,0,1750222810,12667.085596819998,111.18797135999921,54325.386807840005 2025-06-18,05:00:12.000,169,11069811,-795,0,1750222811,12667.193377779993,111.27961004999815,54325.32392376 2025-06-18,05:00:13.000,169,11069785,-795,0,1750222812,12667.227059329998,111.32895396000094,54325.39379496 2025-06-18,05:00:14.000,169,11069806,-795,0,1750222813,12667.193377779993,111.30075744000351,54325.28200104001 2025-06-18,05:00:15.000,169,11069818,-795,0,1750222814,12667.314631359994,111.36419960999774,54325.56148584 2025-06-18,05:00:16.000,169,11069842,-795,0,1750222815,12667.44262124999,111.39239613000245,54325.78507368001 2025-06-18,05:00:17.000,169,11069864,-795,0,1750222816,12667.46956649,111.43469090999861,54325.771099440004 2025-06-18,05:00:18.000,169,11069856,-795,0,1750222817,12667.50998435,111.44174003999797,54325.687254 2025-06-18,05:00:19.000,169,11069856,-795,0,1750222818,12667.70533733999,111.43469090999861,54325.8968676 2025-06-18,05:00:20.000,169,11069854,-795,0,1750222819,12667.82659091999,111.47698569000204,54325.90385472001 2025-06-18,05:00:21.000,169,11069790,-795,0,1750222820,12667.85353616,111.52632960000483,54326.01564864 2025-06-18,05:00:22.000,169,11069858,-795,0,1750222821,12667.934371880001,111.5192804699982,54326.13442968 2025-06-18,05:00:23.000,169,11069866,-795,0,1750222822,12667.934371880001,111.49813308000012,54326.06455848 2025-06-18,05:00:24.000,169,11069883,-795,0,1750222823,12667.961317119996,111.49108395000076,54326.33006904 2025-06-18,05:00:25.000,169,11069857,-795,0,1750222824,12668.048889149992,111.52632960000483,54326.609553840004 2025-06-18,05:00:26.000,169,11069857,-795,0,1750222825,12668.136461180002,111.54042786000355,54326.5955796 2025-06-18,05:00:27.000,169,11069867,-795,0,1750222826,12668.028680219992,111.46993656000268,54326.4907728 2025-06-18,05:00:28.000,169,11069858,-795,0,1750222827,12668.244242139997,111.55452612000227,54326.41391448001 2025-06-18,05:00:29.000,169,11069900,-795,0,1750222828,12668.338550480003,111.54042786000355,54326.56763112 2025-06-18,05:00:30.000,169,11069828,-795,0,1750222829,12668.365495719998,111.5192804699982,54326.511734160005 2025-06-18,05:00:31.000,169,11069882,-795,0,1750222830,12668.378968339988,111.50518220999948,54326.5955796 2025-06-18,05:00:32.000,169,11069882,-795,0,1750222831,12668.372232029993,111.52632960000483,54326.777244720004 2025-06-18,05:00:33.000,169,11069894,-795,0,1750222832,12668.331814169993,111.4487891700046,54326.86109016 2025-06-18,05:00:34.000,169,11069870,-795,0,1750222833,12668.506958229998,111.51223133999883,54327.014806800005 2025-06-18,05:00:35.000,169,11069863,-795,0,1750222834,12668.547376089999,111.4487891700046,54327.14756208 2025-06-18,05:00:36.000,169,11069853,-795,0,1750222835,12668.533903469994,111.44174003999797,54326.88205152 2025-06-18,05:00:37.000,169,11069827,-795,0,1750222836,12668.419386199988,111.3853470000031,54326.679425040005 2025-06-18,05:00:38.000,169,11069848,-795,0,1750222837,12668.554112399994,111.35715047999838,54326.86109016 2025-06-18,05:00:39.000,169,11069842,-795,0,1750222838,12668.513694539994,111.22321701000328,54326.86807728001 2025-06-18,05:00:40.000,169,11069887,-795,0,1750222839,12668.480012989989,111.21616788000392,54326.98685832001 2025-06-18,05:00:41.000,169,11069902,-795,0,1750222840,12668.527167159998,111.14567658000306,54327.1894848 2025-06-18,05:00:42.000,169,11069854,-795,0,1750222841,12668.506958229998,111.1386274500037,54327.1894848 2025-06-18,05:00:43.000,169,11069896,-795,0,1750222842,12668.567585019999,111.01879224000004,54327.19647192 2025-06-18,05:00:44.000,169,11069878,-795,0,1750222843,12668.60126656999,110.93420268000045,54327.1894848 2025-06-18,05:00:45.000,169,11069810,-795,0,1750222844,12668.581057639989,110.84961312000087,54326.944935600004 2025-06-18,05:00:46.000,169,11069829,-795,0,1750222845,12668.533903469994,110.83551486000215,54326.8750644 2025-06-18,05:00:47.000,169,11069851,-795,0,1750222846,12668.480012989989,110.75092530000256,54326.76327048 2025-06-18,05:00:48.000,169,11069833,-795,0,1750222847,12668.554112399994,110.68748313000106,54326.896025760005 2025-06-18,05:00:49.000,169,11069845,-795,0,1750222848,12668.533903469994,110.60994270000083,54327.02878104 2025-06-18,05:00:50.000,169,11069819,-795,0,1750222849,12668.628211809999,110.57469705000403,54327.20345904001 2025-06-18,05:00:51.000,169,11069828,-795,0,1750222850,12668.554112399994,110.50420575000317,54327.27333024001 2025-06-18,05:00:52.000,169,11069828,-795,0,1750222851,12668.62147549999,110.49010749000445,54327.20345904001 2025-06-18,05:00:53.000,169,11069843,-795,0,1750222852,12668.64168442999,110.48305835999781,54326.86807728001 2025-06-18,05:00:54.000,169,11069764,-795,0,1750222853,12668.70231121999,110.39141966999887,54326.944935600004 2025-06-18,05:00:55.000,169,11069787,-795,0,1750222854,12668.715783839994,110.34207576000335,54327.02179392 2025-06-18,05:00:56.000,169,11069903,-795,0,1750222855,12668.776410629995,110.320928369998,54327.05672952001 2025-06-18,05:00:57.000,169,11069839,-795,0,1750222856,12668.695574909994,110.27863359000185,54327.22442040001 2025-06-18,05:00:58.000,169,11069838,-795,0,1750222857,12668.76293800999,110.27863359000185,54327.231407520005 2025-06-18,05:00:59.000,169,11069812,-795,0,1750222858,12668.78988325,110.19404403000226,54327.24538176001 2025-06-18,05:01:00.000,169,11069852,-795,0,1750222859,12668.90440051999,110.16584751000482,54327.46198248001 2025-06-18,05:01:01.000,169,11069819,-795,0,1750222860,12668.92460944999,110.10240534000332,54327.280317360004 2025-06-18,05:01:02.000,169,11069892,-795,0,1750222861,12668.796619559995,110.02486491000309,54326.896025760005 2025-06-18,05:01:03.000,169,11069828,-795,0,1750222862,12668.87071897,110.05306143000053,54327.16852344 2025-06-18,05:01:04.000,169,11069867,-795,0,1750222863,12668.97176362,110.00371751999774,54327.20345904001 2025-06-18,05:01:05.000,169,11069850,-795,0,1750222864,12669.018917789996,109.9755210000003,54327.41307264001 2025-06-18,05:01:06.000,169,11069845,-795,0,1750222865,12669.07280827,109.99666838999838,54327.58076352001 2025-06-18,05:01:07.000,169,11069901,-795,0,1750222866,12669.03239041,109.9402753500035,54327.46198248001 2025-06-18,05:01:08.000,169,11069836,-795,0,1750222867,12669.066071959991,109.98961925999902,54327.41307264001 2025-06-18,05:01:09.000,169,11069772,-795,0,1750222868,12669.180589229996,109.96142274000158,54327.55281504 2025-06-18,05:01:10.000,169,11069847,-795,0,1750222869,12669.200798159996,109.94732448000286,54327.33621432 2025-06-18,05:01:11.000,169,11069829,-795,0,1750222870,12669.274897570001,109.88388231000135,54327.37114992001 2025-06-18,05:01:12.000,169,11069927,-795,0,1750222871,12669.254688640001,109.89798057000007,54327.44102112001 2025-06-18,05:01:13.000,169,11069892,-795,0,1750222872,12669.308579119992,109.876833180002,54327.399098400005 2025-06-18,05:01:14.000,169,11069868,-795,0,1750222873,12669.308579119992,109.88388231000135,54327.60871200001 2025-06-18,05:01:15.000,169,11069884,-795,0,1750222874,12669.416360080002,109.90502969999943,54327.8183256 2025-06-18,05:01:16.000,169,11069847,-795,0,1750222875,12669.409623769992,109.93322622000414,54327.83229984 2025-06-18,05:01:17.000,169,11069872,-795,0,1750222876,12669.301842809997,109.89093144000071,54327.74146728 2025-06-18,05:01:18.000,169,11069819,-795,0,1750222877,12669.355733290002,109.96847187000094,54327.48993096001 2025-06-18,05:01:19.000,169,11069800,-795,0,1750222878,12669.423096389997,109.92617709000478,54327.60871200001 2025-06-18,05:01:20.000,169,11069806,-795,0,1750222879,12669.402887459997,109.9755210000003,54327.74845440001 2025-06-18,05:01:21.000,169,11069864,-795,0,1750222880,12669.443305319997,109.96847187000094,54327.79736424001 2025-06-18,05:01:22.000,169,11069844,-795,0,1750222881,12669.402887459997,109.9755210000003,54328.04890056 2025-06-18,05:01:23.000,169,11069855,-795,0,1750222882,12669.436569010002,110.01076665000437,54328.12575888 2025-06-18,05:01:24.000,169,11069819,-795,0,1750222883,12669.503932109998,110.08125794999796,54328.21659144 2025-06-18,05:01:25.000,169,11069856,-795,0,1750222884,12669.497195800002,110.06011055999988,54328.17466872 2025-06-18,05:01:26.000,169,11069865,-795,0,1750222885,12669.476986870002,110.03191404000245,54327.958068 2025-06-18,05:01:27.000,169,11069869,-795,0,1750222886,12669.436569010002,110.04601230000117,54327.77640288001 2025-06-18,05:01:28.000,169,11069811,-795,0,1750222887,12669.490459489993,110.14470011999947,54327.94409376001 2025-06-18,05:01:29.000,169,11069858,-795,0,1750222888,12669.490459489993,110.14470011999947,54327.93710664 2025-06-18,05:01:30.000,169,11069887,-795,0,1750222889,12669.483723179997,110.17289664000418,54328.307424000006 2025-06-18,05:01:31.000,169,11069867,-795,0,1750222890,12669.510668419993,110.1869949000029,54328.37729520001 2025-06-18,05:01:32.000,169,11069847,-795,0,1750222891,12669.497195800002,110.16584751000482,54328.37030808 2025-06-18,05:01:33.000,169,11069764,-795,0,1750222892,12669.416360080002,110.14470011999947,54328.23056568001 2025-06-18,05:01:34.000,169,11069767,-795,0,1750222893,12669.450041629992,110.23633880999841,54328.307424000006 2025-06-18,05:01:35.000,169,11069885,-795,0,1750222894,12669.517404730002,110.32797750000464,54328.16069448001 2025-06-18,05:01:36.000,169,11069873,-795,0,1750222895,12669.396151150002,110.320928369998,54328.21659144 2025-06-18,05:01:37.000,169,11069862,-795,0,1750222896,12669.389414839992,110.38437053999951,54328.16069448001 2025-06-18,05:01:38.000,169,11069902,-795,0,1750222897,12669.348996979992,110.44076358000166,54328.20960432001 2025-06-18,05:01:39.000,169,11069851,-795,0,1750222898,12669.396151150002,110.41256706000422,54328.53101184 2025-06-18,05:01:40.000,169,11069860,-795,0,1750222899,12669.436569010002,110.50420575000317,54328.67774136 2025-06-18,05:01:41.000,169,11069842,-795,0,1750222900,12669.483723179997,110.4971566200038,54328.71267696001 2025-06-18,05:01:42.000,169,11069886,-795,0,1750222901,12669.423096389997,110.52535314000124,54328.691715600005 2025-06-18,05:01:43.000,169,11069859,-795,0,1750222902,12669.348996979992,110.5324022700006,54328.2026172 2025-06-18,05:01:44.000,169,11069855,-795,0,1750222903,12669.497195800002,110.56764792000467,54328.53101184 2025-06-18,05:01:45.000,169,11069870,-795,0,1750222904,12669.564558899998,110.58174618000339,54328.71267696001 2025-06-18,05:01:46.000,169,11069862,-795,0,1750222905,12669.584767829998,110.54650052999932,54328.74761256 2025-06-18,05:01:47.000,169,11069871,-795,0,1750222906,12669.584767829998,110.53945139999996,54328.91530344 2025-06-18,05:01:48.000,169,11069880,-795,0,1750222907,12669.564558899998,110.52535314000124,54328.99216176 2025-06-18,05:01:49.000,169,11069826,-795,0,1750222908,12669.692548789993,110.55354965999868,54329.13190416 2025-06-18,05:01:50.000,169,11069866,-795,0,1750222909,12669.591504139993,110.56059878999804,54328.88036784001 2025-06-18,05:01:51.000,169,11069882,-795,0,1750222910,12669.746439269999,110.52535314000124,54328.908316320005 2025-06-18,05:01:52.000,169,11069876,-795,0,1750222911,12669.780120819989,110.49010749000445,54328.978187520006 2025-06-18,05:01:53.000,169,11069848,-795,0,1750222912,12669.732966649994,110.42666532000294,54328.94325192 2025-06-18,05:01:54.000,169,11069861,-795,0,1750222913,12669.699285099989,110.36322315000143,54328.94325192 2025-06-18,05:01:55.000,169,11069829,-795,0,1750222914,12669.712757719994,110.320928369998,54329.257672319996 2025-06-18,05:01:56.000,169,11069823,-795,0,1750222915,12669.786857129999,110.29273185000056,54329.44632456 2025-06-18,05:01:57.000,169,11069847,-795,0,1750222916,12669.82053867999,110.25043707000441,54329.23671096001 2025-06-18,05:01:58.000,169,11069855,-795,0,1750222917,12669.854220229994,110.20109316000162,54329.28562080001 2025-06-18,05:01:59.000,169,11069816,-795,0,1750222918,12669.894638089994,110.15174924999883,54329.1109428 2025-06-18,05:02:00.000,169,11069871,-795,0,1750222919,12669.92158332999,110.09535621000396,54329.18780112001 2025-06-18,05:02:01.000,169,11069851,-795,0,1750222920,12669.96200118999,110.03896317000181,54329.22972384 2025-06-18,05:02:02.000,169,11069880,-795,0,1750222921,12669.90137439999,110.04601230000117,54329.243698080005 2025-06-18,05:02:03.000,169,11069833,-795,0,1750222922,12669.780120819989,110.03896317000181,54329.362479120005 2025-06-18,05:02:04.000,169,11069876,-795,0,1750222923,12669.834011299994,109.9755210000003,54329.45331168001 2025-06-18,05:02:05.000,169,11069787,-795,0,1750222924,12669.94852857,109.96847187000094,54329.52318288001 2025-06-18,05:02:06.000,169,11069858,-795,0,1750222925,12669.887901779999,109.91207882999879,54329.4952344 2025-06-18,05:02:07.000,169,11069868,-795,0,1750222926,12669.800329749989,109.92617709000478,54329.02011024001 2025-06-18,05:02:08.000,169,11069860,-715,0,1750222927,12669.739702959989,109.88388231000135,54329.05504584 2025-06-18,05:02:09.000,169,11069877,-795,0,1750222928,12669.712757719994,109.84863666000456,54329.04805872001 2025-06-18,05:02:10.000,169,11069855,-795,0,1750222929,12669.746439269999,109.79224362000241,54329.22972384 2025-06-18,05:02:11.000,169,11069861,-795,0,1750222930,12669.739702959989,109.77109623000433,54329.54414424 2025-06-18,05:02:12.000,169,11069862,-795,0,1750222931,12669.625185689998,109.71470319000218,54329.52318288001 2025-06-18,05:02:13.000,169,11069817,-795,0,1750222932,12669.598240449988,109.65126102000067,54329.362479120005 2025-06-18,05:02:14.000,169,11069841,-795,0,1750222933,12669.564558899998,109.63716276000196,54329.34151776 2025-06-18,05:02:15.000,169,11069843,-795,0,1750222934,12669.517404730002,109.6301136300026,54329.33453064001 2025-06-18,05:02:16.000,169,11069860,-795,0,1750222935,12669.503932109998,109.5314258100043,54329.257672319996 2025-06-18,05:02:17.000,169,11069881,-795,0,1750222936,12669.389414839992,109.49618016000022,54329.194788240005 2025-06-18,05:02:18.000,169,11069842,-795,0,1750222937,12669.301842809997,109.47503277000214,54329.13889128001 2025-06-18,05:02:19.000,169,11069879,-795,0,1750222938,12669.254688640001,109.43978711999807,54329.34151776 2025-06-18,05:02:20.000,169,11069877,-795,0,1750222939,12669.274897570001,109.3833940800032,54329.627989680004 2025-06-18,05:02:21.000,169,11069834,-795,0,1750222940,12669.268161259992,109.34814842999913,54329.60702832 2025-06-18,05:02:22.000,169,11069836,-795,0,1750222941,12669.167116609991,109.27765712999826,54329.50920864 2025-06-18,05:02:23.000,169,11069834,-795,0,1750222942,12669.126698749991,109.17896930999996,54329.34850488 2025-06-18,05:02:24.000,169,11069831,-795,0,1750222943,12669.02565409999,109.19306756999868,54329.076007200005 2025-06-18,05:02:25.000,169,11069857,-795,0,1750222944,12669.05259934,109.17896930999996,54329.32754352 2025-06-18,05:02:26.000,169,11069864,-795,0,1750222945,12669.03239041,109.10142887999973,54329.30658216001 2025-06-18,05:02:27.000,169,11069870,-795,0,1750222946,12668.837037419995,109.03798670999822,54328.908316320005 2025-06-18,05:02:28.000,169,11069844,-795,0,1750222947,12668.96502730999,109.00979019000079,54329.35549200001 2025-06-18,05:02:29.000,169,11069831,-795,0,1750222948,12668.97176362,109.00274106000143,54329.460298800004 2025-06-18,05:02:30.000,169,11069840,-795,0,1750222949,12668.91113683,108.99569193000207,54329.40440184001 2025-06-18,05:02:31.000,169,11069803,-795,0,1750222950,12668.76293800999,108.98864280000271,54329.17382688 2025-06-18,05:02:32.000,169,11069869,-795,0,1750222951,12668.88419158999,109.04503584000486,54329.145878400006 2025-06-18,05:02:33.000,169,11069858,-795,0,1750222952,12668.78988325,109.04503584000486,54329.04805872001 2025-06-18,05:02:34.000,169,11069863,-795,0,1750222953,12668.82356479999,109.05208497000422,54329.05504584 2025-06-18,05:02:35.000,169,11069862,-795,0,1750222954,12668.85051004,109.04503584000486,54329.21574960001 2025-06-18,05:02:36.000,169,11069884,-795,0,1750222955,12668.86398265999,109.0238884499995,54329.41837608 2025-06-18,05:02:37.000,169,11069835,-795,0,1750222956,12668.715783839994,109.03093757999886,54329.28562080001 2025-06-18,05:02:38.000,169,11069890,-795,0,1750222957,12668.72252014999,109.0732323600023,54329.313569280006 2025-06-18,05:02:39.000,169,11069835,-795,0,1750222958,12668.66189335999,109.12257626999781,54329.32754352 2025-06-18,05:02:40.000,169,11069813,-795,0,1750222959,12668.70231121999,109.1719201800006,54329.29959504 2025-06-18,05:02:41.000,169,11069919,-795,0,1750222960,12668.675365979994,109.18601843999932,54329.18780112001 2025-06-18,05:02:42.000,169,11069877,-795,0,1750222961,12668.675365979994,109.14372366000316,54329.145878400006 2025-06-18,05:02:43.000,169,11069883,-795,0,1750222962,12668.560848709989,109.15782192000188,54329.10395568 2025-06-18,05:02:44.000,169,11069848,-795,0,1750222963,12668.675365979994,109.17896930999996,54329.257672319996 2025-06-18,05:02:45.000,169,11069817,-795,0,1750222964,12668.70231121999,109.20716583000467,54329.50920864 2025-06-18,05:02:46.000,169,11069773,-795,0,1750222965,12668.655157049994,109.17896930999996,54329.43933744 2025-06-18,05:02:47.000,169,11069827,-795,0,1750222966,12668.533903469994,109.15782192000188,54329.22972384 2025-06-18,05:02:48.000,169,11069850,-795,0,1750222967,12668.554112399994,109.20716583000467,54329.28562080001 2025-06-18,05:02:49.000,169,11069818,-795,0,1750222968,12668.574321329994,109.17896930999996,54329.10395568 2025-06-18,05:02:50.000,169,11069788,-795,0,1750222969,12668.628211809999,109.15077279000252,54329.313569280006 2025-06-18,05:02:51.000,169,11069829,-795,0,1750222970,12668.64168442999,109.12962540000444,54329.32754352 2025-06-18,05:02:52.000,169,11069871,-795,0,1750222971,12668.648420739999,109.15077279000252,54329.27863368 2025-06-18,05:02:53.000,169,11069825,-795,0,1750222972,12668.574321329994,109.1719201800006,54329.53715712 2025-06-18,05:02:54.000,169,11069829,-795,0,1750222973,12668.493485609994,109.08733062000101,54329.2506852 2025-06-18,05:02:55.000,169,11069824,-795,0,1750222974,12668.560848709989,109.15782192000188,54329.38344048001 2025-06-18,05:02:56.000,169,11069835,-795,0,1750222975,12668.628211809999,109.09437975000037,54329.4952344 2025-06-18,05:02:57.000,169,11069860,-795,0,1750222976,12668.513694539994,109.0732323600023,54329.18780112001 2025-06-18,05:02:58.000,169,11069872,-795,0,1750222977,12668.547376089999,109.1366745300038,54329.21574960001 2025-06-18,05:02:59.000,169,11069873,-795,0,1750222978,12668.567585019999,109.17896930999996,54329.27863368 2025-06-18,05:03:00.000,169,11069852,-795,0,1750222979,12668.62147549999,109.12962540000444,54329.39741472 2025-06-18,05:03:01.000,169,11069800,-795,0,1750222980,12668.614739189994,109.08028149000165,54329.60702832 2025-06-18,05:03:02.000,169,11069800,-795,0,1750222981,12668.60126656999,109.09437975000037,54329.627989680004 2025-06-18,05:03:03.000,169,11069855,-795,0,1750222982,12668.560848709989,109.0238884499995,54329.53715712 2025-06-18,05:03:04.000,169,11069839,-795,0,1750222983,12668.540639779989,109.05913410000358,54329.50920864 2025-06-18,05:03:05.000,169,11069843,-795,0,1750222984,12668.567585019999,109.03093757999886,54329.52318288001 2025-06-18,05:03:06.000,169,11069836,-795,0,1750222985,12668.655157049994,108.99569193000207,54329.61401544 2025-06-18,05:03:07.000,169,11069866,-795,0,1750222986,12668.62147549999,108.91110237000248,54329.530170000005 2025-06-18,05:03:08.000,169,11069894,-795,0,1750222987,12668.554112399994,108.84061107000161,54329.52318288001 2025-06-18,05:03:09.000,169,11069814,-795,0,1750222988,12668.581057639989,108.74897238000267,54329.73279648 2025-06-18,05:03:10.000,169,11069833,-795,0,1750222989,12668.500221919989,108.63618629999837,54329.85157752 2025-06-18,05:03:11.000,169,11069907,-795,0,1750222990,12668.426122509998,108.55864586999814,54329.795680560004 2025-06-18,05:03:12.000,169,11069874,-795,0,1750222991,12668.345286789998,108.48815457000455,54329.78869344001 2025-06-18,05:03:13.000,169,11069871,-795,0,1750222992,12668.311605239993,108.38946674999897,54329.80266768 2025-06-18,05:03:14.000,169,11069859,-795,0,1750222993,12668.311605239993,108.30487718999939,54329.71882224001 2025-06-18,05:03:15.000,169,11069821,-795,0,1750222994,12668.264451069997,108.21323850000044,54329.676899520004 2025-06-18,05:03:16.000,169,11069848,-795,0,1750222995,12668.163406419997,108.0863541600047,54329.66991240001 2025-06-18,05:03:17.000,169,11069856,-795,0,1750222996,12668.055625460001,108.00176459999784,54329.47427304001 2025-06-18,05:03:18.000,169,11069838,-795,0,1750222997,12667.981526049996,107.84668374000466,54329.73279648 2025-06-18,05:03:19.000,169,11069844,-795,0,1750222998,12667.961317119996,107.73389766000037,54329.64196392001 2025-06-18,05:03:20.000,169,11069888,-795,0,1750222999,12667.887217709991,107.71275027000229,54329.704848 2025-06-18,05:03:21.000,169,11069842,-795,0,1750223000,12667.907426639991,107.62111158000334,54329.75375784 2025-06-18,05:03:22.000,169,11069862,-795,0,1750223001,12667.78617305999,107.50127636999969,54329.44632456 2025-06-18,05:03:23.000,169,11069848,-795,0,1750223002,12667.85353616,107.43783419999818,54329.53715712 2025-06-18,05:03:24.000,169,11069878,-795,0,1750223003,12667.840063539996,107.37439203000395,54329.44632456 2025-06-18,05:03:25.000,169,11069852,-795,0,1750223004,12667.73228258,107.25455682000029,54329.35549200001 2025-06-18,05:03:26.000,169,11069833,-795,0,1750223005,12667.718809959995,107.13472161000391,54329.579079840005 2025-06-18,05:03:27.000,169,11069879,-795,0,1750223006,12667.597556379995,107.0712794400024,54329.44632456 2025-06-18,05:03:28.000,169,11069847,-795,0,1750223007,12667.516720659994,107.04308291999769,54329.50222152001 2025-06-18,05:03:29.000,169,11069857,-795,0,1750223008,12667.48977542,106.94439509999938,54329.32754352 2025-06-18,05:03:30.000,169,11069872,-795,0,1750223009,12667.408939699999,106.88095292999787,54329.32754352 2025-06-18,05:03:31.000,169,11069857,-795,0,1750223010,12667.44262124999,106.81046163000428,54329.3205564 2025-06-18,05:03:32.000,169,11069834,-795,0,1750223011,12667.40220338999,106.69062642000063,54329.3205564 2025-06-18,05:03:33.000,169,11069856,-795,0,1750223012,12667.368521839999,106.60603686000104,54329.29959504 2025-06-18,05:03:34.000,169,11069788,-795,0,1750223013,12667.119278370003,106.50029991000338,54329.06203296 2025-06-18,05:03:35.000,169,11069869,-795,0,1750223014,12667.159696229988,106.35931731000164,54329.362479120005 2025-06-18,05:03:36.000,169,11069864,-795,0,1750223015,12667.078860510002,106.3311207900042,54329.3904276 2025-06-18,05:03:37.000,169,11069868,-795,0,1750223016,12666.950870619992,106.28177688000142,54329.313569280006 2025-06-18,05:03:38.000,169,11069836,-795,0,1750223017,12666.849825969992,106.25358036000398,54329.3205564 2025-06-18,05:03:39.000,169,11069905,-795,0,1750223018,12666.809408109992,106.1548925399984,54329.15286552 2025-06-18,05:03:40.000,169,11069884,-795,0,1750223019,12666.742045009996,106.0562047200001,54329.20876248 2025-06-18,05:03:41.000,169,11069848,-795,0,1750223020,12666.63426405,105.99276254999859,54329.20177536 2025-06-18,05:03:42.000,169,11069830,-795,0,1750223021,12666.479328919995,105.90112385999964,54329.13889128001 2025-06-18,05:03:43.000,169,11069883,-795,0,1750223022,12666.30418485999,105.79538691000198,54329.21574960001 2025-06-18,05:03:44.000,169,11069838,-795,0,1750223023,12666.149249729999,105.78833778000262,54329.13889128001 2025-06-18,05:03:45.000,169,11069859,-795,0,1750223024,12665.994314599993,105.69669909000368,54329.11792992001 2025-06-18,05:03:46.000,169,11069843,-795,0,1750223025,12665.852852089993,105.62620779000281,54328.99914888001 2025-06-18,05:03:47.000,169,11069850,-795,0,1750223026,12665.785488989997,105.64030605000153,54328.95023904001 2025-06-18,05:03:48.000,169,11069845,-795,0,1750223027,12665.697916960002,105.55571649000194,54328.95023904001 2025-06-18,05:03:49.000,169,11069807,-795,0,1750223028,12665.542981829996,105.54161823000322,54328.9362648 2025-06-18,05:03:50.000,169,11069887,-795,0,1750223029,12665.39478301,105.48522519000107,54328.87338072 2025-06-18,05:03:51.000,169,11069887,-795,0,1750223030,12665.219638949995,105.42883214999893,54329.08299432 2025-06-18,05:03:52.000,169,11069867,-795,0,1750223031,12665.12533060999,105.47112693000236,54329.06902008001 2025-06-18,05:03:53.000,169,11069874,-795,0,1750223032,12664.828932969998,105.4147338900002,54328.908316320005 2025-06-18,05:03:54.000,169,11069868,-795,0,1750223033,12664.761569869988,105.33719345999998,54328.922290559996 2025-06-18,05:03:55.000,169,11069863,-795,0,1750223034,12664.673997839993,105.30899694000254,54328.82447088 2025-06-18,05:03:56.000,169,11069868,-795,0,1750223035,12664.532535329992,105.2173582500036,54328.70568984 2025-06-18,05:03:57.000,169,11069844,-795,0,1750223036,12664.269819239991,105.19621085999825,54328.43319216 2025-06-18,05:03:58.000,169,11069865,-795,0,1750223037,12664.15530197,105.22440738000296,54328.44017928 2025-06-18,05:03:59.000,169,11069821,-795,0,1750223038,12664.02731207999,105.23145651000232,54328.55896032 2025-06-18,05:04:00.000,169,11069814,-795,0,1750223039,12663.939740049995,105.2173582500036,54328.71267696001 2025-06-18,05:04:01.000,169,11069870,-795,0,1750223040,12663.791541229999,105.22440738000296,54328.60787016 2025-06-18,05:04:02.000,169,11069871,-795,0,1750223041,12663.609660859998,105.21030912000424,54328.524024720005 2025-06-18,05:04:03.000,169,11069837,-795,0,1750223042,12663.474934659993,105.18916172999889,54328.34934672001 2025-06-18,05:04:04.000,169,11069865,-795,0,1750223043,12663.434516799993,105.11867042999802,54328.3423596 2025-06-18,05:04:05.000,169,11069805,-795,0,1750223044,12663.198745950001,105.16096521000145,54328.16069448001 2025-06-18,05:04:06.000,169,11069871,-795,0,1750223045,12663.010129269991,105.09752303999994,54327.94409376001 2025-06-18,05:04:07.000,169,11069846,-795,0,1750223046,12662.85519414,105.07637565000186,54327.98601648 2025-06-18,05:04:08.000,169,11069853,-795,0,1750223047,12662.821512589995,105.07637565000186,54328.188642960005 2025-06-18,05:04:09.000,169,11069882,-795,0,1750223048,12662.659841149994,105.04817913000443,54328.00697784 2025-06-18,05:04:10.000,169,11069856,-795,0,1750223049,12662.63289591,105.01998260999972,54328.13274600001 2025-06-18,05:04:11.000,169,11069832,-795,0,1750223050,12662.592478049999,104.92834392000077,54328.083836159996 2025-06-18,05:04:12.000,169,11069877,-795,0,1750223051,12662.437542919994,104.92129479000141,54327.62967336001 2025-06-18,05:04:13.000,169,11069859,-795,0,1750223052,12662.403861369989,104.95654043999821,54327.59473776 2025-06-18,05:04:14.000,169,11069835,-795,0,1750223053,12662.370179819998,104.87900000999798,54327.65063472 2025-06-18,05:04:15.000,169,11069863,-795,0,1750223054,12662.242189930002,104.9071965300027,54327.734480160005 2025-06-18,05:04:16.000,169,11069831,-795,0,1750223055,12662.208508379998,104.92129479000141,54327.90915816 2025-06-18,05:04:17.000,169,11069856,-795,0,1750223056,12662.046836939997,104.9071965300027,54327.783390000004 2025-06-18,05:04:18.000,169,11069861,-715,0,1750223057,12662.033364319992,104.94949130999885,54327.75544152001 2025-06-18,05:04:19.000,169,11069852,-795,0,1750223058,12661.986210149997,104.94949130999885,54327.74845440001 2025-06-18,05:04:20.000,169,11069879,-795,0,1750223059,12662.019891700002,104.99883522000164,54327.66460896 2025-06-18,05:04:21.000,169,11069836,-795,0,1750223060,12661.959264910001,105.01998260999972,54327.67159608 2025-06-18,05:04:22.000,169,11069830,-795,0,1750223061,12661.898638120001,105.005884350001,54327.60871200001 2025-06-18,05:04:23.000,169,11069851,-795,0,1750223062,12661.75717561,105.01293348000036,54327.52486656 2025-06-18,05:04:24.000,169,11069852,-795,0,1750223063,12661.703285129995,105.05522826000379,54327.72050592 2025-06-18,05:04:25.000,169,11069857,-795,0,1750223064,12661.73696668,105.07637565000186,54327.83928696 2025-06-18,05:04:26.000,169,11069859,-795,0,1750223065,12661.71002143999,105.08342478000122,54327.79037712 2025-06-18,05:04:27.000,169,11069871,-795,0,1750223066,12661.622449409995,105.13276869000401,54327.783390000004 2025-06-18,05:04:28.000,169,11069850,-795,0,1750223067,12661.743702989996,105.2526039000004,54327.70653168001 2025-06-18,05:04:29.000,169,11069812,-795,0,1750223068,12661.75717561,105.27375128999847,54327.82531272001 2025-06-18,05:04:30.000,169,11069795,-795,0,1750223069,12661.8178024,105.33719345999998,54327.77640288001 2025-06-18,05:04:31.000,169,11069882,-795,0,1750223070,12661.79759347,105.33719345999998,54327.804351360006 2025-06-18,05:04:32.000,169,11069859,-795,0,1750223071,12661.75717561,105.35834084999806,54327.77640288001 2025-06-18,05:04:33.000,169,11069893,-795,0,1750223072,12661.73023036999,105.44997954000428,54327.97902936 2025-06-18,05:04:34.000,169,11069868,-795,0,1750223073,12661.83801133,105.55571649000194,54328.15370736 2025-06-18,05:04:35.000,169,11069886,-795,0,1750223074,12661.864956569996,105.54866736000258,54328.251527039996 2025-06-18,05:04:36.000,169,11069888,-795,0,1750223075,12661.945792289996,105.5627656200013,54328.083836159996 2025-06-18,05:04:37.000,169,11069802,-795,0,1750223076,12661.844747639996,105.62620779000281,54327.87422256001 2025-06-18,05:04:38.000,169,11069815,-795,0,1750223077,12661.925583359996,105.7107973500024,54327.90915816 2025-06-18,05:04:39.000,169,11069803,-795,0,1750223078,12662.013155389992,105.73899386999983,54328.020952080005 2025-06-18,05:04:40.000,169,11069865,-795,0,1750223079,12662.107463729997,105.72489561000111,54328.13274600001 2025-06-18,05:04:41.000,169,11069871,-795,0,1750223080,12662.120936350002,105.76719039000454,54328.31441112 2025-06-18,05:04:42.000,169,11069881,-795,0,1750223081,12662.100727420002,105.81653430000006,54328.20960432001 2025-06-18,05:04:43.000,169,11069880,-795,0,1750223082,12662.208508379998,105.83063255999878,54328.307424000006 2025-06-18,05:04:44.000,169,11069892,-795,0,1750223083,12662.255662549993,105.8729273400022,54328.39126944 2025-06-18,05:04:45.000,169,11069812,-795,0,1750223084,12662.356707199993,105.89407473000028,54328.2724884 2025-06-18,05:04:46.000,169,11069865,-795,0,1750223085,12662.370179819998,105.92932038000436,54328.2724884 2025-06-18,05:04:47.000,169,11069883,-795,0,1750223086,12662.343234579988,105.92932038000436,54328.118771760004 2025-06-18,05:04:48.000,169,11069852,-795,0,1750223087,12662.417333989993,105.92932038000436,54328.237552800005 2025-06-18,05:04:49.000,169,11069864,-795,0,1750223088,12662.336498269993,105.84473082000477,54328.39825656001 2025-06-18,05:04:50.000,169,11069893,-795,0,1750223089,12662.511642329999,105.93636951000371,54328.55896032 2025-06-18,05:04:51.000,169,11069885,-795,0,1750223090,12662.66657745999,105.92227124999772,54328.77556104 2025-06-18,05:04:52.000,169,11069860,-795,0,1750223091,12662.74741317999,105.99276254999859,54328.789535280004 2025-06-18,05:04:53.000,169,11069837,-795,0,1750223092,12662.80803996999,106.02800820000266,54328.621844400004 2025-06-18,05:04:54.000,169,11069861,-795,0,1750223093,12662.801303659995,106.02800820000266,54328.48908912 2025-06-18,05:04:55.000,169,11069812,-795,0,1750223094,12662.882139379995,106.07735210999817,54328.621844400004 2025-06-18,05:04:56.000,169,11069870,-795,0,1750223095,12662.989920339991,106.1548925399984,54328.76857392 2025-06-18,05:04:57.000,169,11069891,-795,0,1750223096,12662.942766169996,106.1689908000044,54329.06203296 2025-06-18,05:04:58.000,169,11069875,-795,0,1750223097,12663.023601889996,106.23948209999799,54329.1109428 2025-06-18,05:04:59.000,169,11069889,-795,0,1750223098,12663.151591779992,106.3029242699995,54329.30658216001 2025-06-18,05:05:00.000,169,11069880,-795,0,1750223099,12663.272845359992,106.39456295999844,54329.46728592 2025-06-18,05:05:01.000,169,11069847,-795,0,1750223100,12663.367153699997,106.40866122000443,54329.313569280006 2025-06-18,05:05:02.000,169,11069841,-795,0,1750223101,12663.400835250002,106.4650542599993,54329.34850488 2025-06-18,05:05:03.000,169,11069845,-795,0,1750223102,12663.481670970003,106.50734904000274,54329.362479120005 2025-06-18,05:05:04.000,169,11069887,-795,0,1750223103,12663.535561449993,106.63423337999848,54329.43933744 2025-06-18,05:05:05.000,169,11069858,-795,0,1750223104,12663.616397169993,106.65538077000383,54329.78170632 2025-06-18,05:05:06.000,169,11069852,-795,0,1750223105,12663.751123369999,106.7117738099987,54329.99830704 2025-06-18,05:05:07.000,169,11069877,-795,0,1750223106,12663.663551339989,106.7258720700047,54329.97035856 2025-06-18,05:05:08.000,169,11069844,-795,0,1750223107,12663.717441819994,106.7611177200015,54329.865551760005 2025-06-18,05:05:09.000,169,11069808,-795,0,1750223108,12663.94647635999,106.83160902000236,54330.179972160004 2025-06-18,05:05:10.000,169,11069851,-795,0,1750223109,12663.9734216,106.91619858000195,54330.09612672 2025-06-18,05:05:11.000,169,11069839,-795,0,1750223110,12664.02731207999,106.93734597000002,54330.22189488001 2025-06-18,05:05:12.000,169,11069873,-795,0,1750223111,12664.000366839995,106.99373901000217,54330.17298504001 2025-06-18,05:05:13.000,169,11069866,-795,0,1750223112,12664.020575769995,107.00078814000153,54330.36163728001 2025-06-18,05:05:14.000,169,11069867,-795,0,1750223113,12664.14856565999,107.0712794400024,54330.72496752001 2025-06-18,05:05:15.000,169,11069846,-795,0,1750223114,12664.222665069996,107.06423031000304,54330.871697040006 2025-06-18,05:05:16.000,169,11069855,-795,0,1750223115,12664.18898351999,107.09947595999984,54330.86470992001 2025-06-18,05:05:17.000,169,11069845,-795,0,1750223116,12664.222665069996,107.12767248000455,54330.7878516 2025-06-18,05:05:18.000,169,11069824,-795,0,1750223117,12664.303500789996,107.20521291000478,54330.74592888001 2025-06-18,05:05:19.000,169,11069803,-795,0,1750223118,12664.384336509997,107.20521291000478,54330.8577228 2025-06-18,05:05:20.000,169,11069873,-795,0,1750223119,12664.444963299997,107.31094986000244,54330.97650384 2025-06-18,05:05:21.000,169,11069899,-795,0,1750223120,12664.593162119992,107.30390073000308,54331.2420144 2025-06-18,05:05:22.000,169,11069880,-795,0,1750223121,12664.613371049993,107.43078506999882,54331.41669240001 2025-06-18,05:05:23.000,169,11069887,-795,0,1750223122,12664.734624629993,107.43783419999818,54331.521499200004 2025-06-18,05:05:24.000,169,11069873,-795,0,1750223123,12664.795251419993,107.48012898000161,54331.72412568 2025-06-18,05:05:25.000,169,11069876,-795,0,1750223124,12664.869350829998,107.48717811000097,54331.759061280005 2025-06-18,05:05:26.000,169,11069837,-795,0,1750223125,12664.876087139994,107.55062028000248,54331.57040904 2025-06-18,05:05:27.000,169,11069857,-795,0,1750223126,12664.869350829998,107.59291505999863,54331.45861512 2025-06-18,05:05:28.000,169,11069861,-795,0,1750223127,12664.903032379989,107.65635723000014,54331.65425448001 2025-06-18,05:05:29.000,169,11069863,-795,0,1750223128,12664.903032379989,107.68455375000485,54331.807971120004 2025-06-18,05:05:30.000,169,11069879,-795,0,1750223129,12664.98386809999,107.78324157000316,54332.22719832 2025-06-18,05:05:31.000,169,11069849,-795,0,1750223130,12664.929977619999,107.82553634999931,54332.08745592001 2025-06-18,05:05:32.000,169,11069843,-795,0,1750223131,12664.950186549999,107.88192939000146,54332.28309528001 2025-06-18,05:05:33.000,169,11069856,-795,0,1750223132,12665.06470381999,107.91717503999826,54332.37392784001 2025-06-18,05:05:34.000,169,11069817,-795,0,1750223133,12665.010813339999,108.04405938000127,54331.98963624001 2025-06-18,05:05:35.000,169,11069871,-795,0,1750223134,12665.06470381999,107.96651895000105,54332.143352880004 2025-06-18,05:05:36.000,169,11069858,-795,0,1750223135,12665.138803229995,108.07930502999807,54332.311043760004 2025-06-18,05:05:37.000,169,11069848,-795,0,1750223136,12665.13206692,108.05815763999999,54332.29706952 2025-06-18,05:05:38.000,169,11069869,-795,0,1750223137,12665.19269371,108.07930502999807,54332.63245128 2025-06-18,05:05:39.000,169,11069879,-795,0,1750223138,12665.29373836,108.1215998100015,54332.7791808 2025-06-18,05:05:40.000,169,11069851,-795,0,1750223139,12665.39478301,108.12864894000086,54332.981807280004 2025-06-18,05:05:41.000,169,11069892,-795,0,1750223140,12665.43520087,108.1568454599983,54333.07263984001 2025-06-18,05:05:42.000,169,11069855,-795,0,1750223141,12665.441937179996,108.2202876299998,54333.00975576 2025-06-18,05:05:43.000,169,11069850,-795,0,1750223142,12665.47561873,108.25553328000387,54332.835077760006 2025-06-18,05:05:44.000,169,11069887,-795,0,1750223143,12665.428464559991,108.29077893000067,54332.932897440005 2025-06-18,05:05:45.000,169,11069823,-795,0,1750223144,12665.536245520001,108.3189754499981,54333.149498160004 2025-06-18,05:05:46.000,169,11069873,-795,0,1750223145,12665.590135999992,108.34717197000282,54333.29622768 2025-06-18,05:05:47.000,169,11069893,-795,0,1750223146,12665.610344929992,108.30487718999939,54333.5826996 2025-06-18,05:05:48.000,169,11069867,-795,0,1750223147,12665.724862199997,108.3683193600009,54333.484879920004 2025-06-18,05:05:49.000,169,11069824,-795,0,1750223148,12665.846115779997,108.45995804999984,54333.869171520004 2025-06-18,05:05:50.000,169,11069909,-795,0,1750223149,12665.859588400002,108.51635109000199,54333.91808136 2025-06-18,05:05:51.000,169,11069855,-795,0,1750223150,12665.974105669993,108.53044935000071,54333.76436472001 2025-06-18,05:05:52.000,169,11069877,-795,0,1750223151,12665.974105669993,108.60094065000158,54333.78532608 2025-06-18,05:05:53.000,169,11069842,-795,0,1750223152,12666.034732459993,108.6150389100003,54333.841223040006 2025-06-18,05:05:54.000,169,11069865,-795,0,1750223153,12666.095359249994,108.66438282000308,54334.036862400004 2025-06-18,05:05:55.000,169,11069858,-795,0,1750223154,12666.135777109994,108.72077585999796,54334.372244160004 2025-06-18,05:05:56.000,169,11069869,-795,0,1750223155,12666.142513419989,108.78421802999947,54334.53294792001 2025-06-18,05:05:57.000,169,11069895,-795,0,1750223156,12666.088622939998,108.85470933000033,54334.47006384 2025-06-18,05:05:58.000,169,11069778,-795,0,1750223157,12666.149249729999,108.93929888999992,54334.511986560006 2025-06-18,05:05:59.000,169,11069858,-795,0,1750223158,12666.216612829994,108.98159367000335,54334.46307672001 2025-06-18,05:06:00.000,169,11069876,-795,0,1750223159,12666.277239619994,109.03093757999886,54334.58884488 2025-06-18,05:06:01.000,169,11069872,-795,0,1750223160,12666.37154796,109.04503584000486,54334.65172896001 2025-06-18,05:06:02.000,169,11069887,-795,0,1750223161,12666.38502057999,109.20011669999803,54334.64474184 2025-06-18,05:06:03.000,169,11069871,-795,0,1750223162,12666.40522950999,109.2706079999989,54334.777497120005 2025-06-18,05:06:04.000,169,11069888,-795,0,1750223163,12666.51301047,109.34109929999977,54335.210698560004 2025-06-18,05:06:05.000,169,11069905,-795,0,1750223164,12666.54669201999,109.42568885999935,54335.28755688 2025-06-18,05:06:06.000,169,11069844,-795,0,1750223165,12666.52648308999,109.48913103000086,54335.25262128001 2025-06-18,05:06:07.000,169,11069837,-795,0,1750223166,12666.52648308999,109.54552407000301,54335.15480160001 2025-06-18,05:06:08.000,169,11069864,-795,0,1750223167,12666.37154796,109.65126102000067,54335.063969040006 2025-06-18,05:06:09.000,169,11069857,-795,0,1750223168,12666.519746779995,109.74289970999962,54335.17576296001 2025-06-18,05:06:10.000,169,11069826,-795,0,1750223169,12666.708363459991,109.84158752999792,54335.399350800006 2025-06-18,05:06:11.000,169,11069875,-795,0,1750223170,12666.728572389991,109.88388231000135,54335.45524776 2025-06-18,05:06:12.000,169,11069844,-795,0,1750223171,12666.701627149996,109.9755210000003,54335.72774544001 2025-06-18,05:06:13.000,169,11069831,-635,0,1750223172,12666.708363459991,110.03896317000181,54335.58800304001 2025-06-18,05:06:14.000,169,11069831,-795,0,1750223173,12666.735308700001,110.15174924999883,54335.74171968 2025-06-18,05:06:15.000,169,11069859,-795,0,1750223174,12666.876771210002,110.19404403000226,54335.81159088 2025-06-18,05:06:16.000,169,11069823,-795,0,1750223175,12666.876771210002,110.29273185000056,54335.664861360005 2025-06-18,05:06:17.000,169,11069899,-795,0,1750223176,12666.863298589997,110.320928369998,54335.59499016 2025-06-18,05:06:18.000,169,11069876,-795,0,1750223177,12666.863298589997,110.39846879999823,54335.615951520005 2025-06-18,05:06:19.000,169,11069839,-795,0,1750223178,12666.984552169997,110.49010749000445,54335.80460376001 2025-06-18,05:06:20.000,169,11069841,-795,0,1750223179,12666.977815860002,110.54650052999932,54336.2028696 2025-06-18,05:06:21.000,169,11069841,-795,0,1750223180,12667.065387889998,110.62404095999955,54336.2028696 2025-06-18,05:06:22.000,169,11069820,-795,0,1750223181,12666.998024790002,110.68748313000106,54336.18889536001 2025-06-18,05:06:23.000,169,11069793,-795,0,1750223182,12666.896980140002,110.71567964999849,54335.92338480001 2025-06-18,05:06:24.000,169,11069799,-795,0,1750223183,12667.045178959997,110.82846573000279,54336.0980628 2025-06-18,05:06:25.000,169,11069856,-795,0,1750223184,12667.085596819998,110.92010442000173,54336.19588248 2025-06-18,05:06:26.000,169,11069868,-755,0,1750223185,12667.173168849993,110.9905957200026,54336.30068928 2025-06-18,05:06:27.000,169,11069901,-795,0,1750223186,12667.139487300003,111.07518528000219,54336.16094688001 2025-06-18,05:06:28.000,169,11069854,-795,0,1750223187,12667.139487300003,111.1245291899977,54336.35658624001 2025-06-18,05:06:29.000,169,11069809,-795,0,1750223188,12667.227059329998,111.20206961999793,54336.61510968001 2025-06-18,05:06:30.000,169,11069854,-795,0,1750223189,12667.247268259998,111.24436440000136,54336.73389072001 2025-06-18,05:06:31.000,169,11069912,-795,0,1750223190,12667.254004569993,111.29370831000415,54336.740877840006 2025-06-18,05:06:32.000,169,11069836,-795,0,1750223191,12667.220323019988,111.36419960999774,54336.76882632 2025-06-18,05:06:33.000,169,11069861,-795,0,1750223192,12667.247268259998,111.44174003999797,54336.52427712001 2025-06-18,05:06:34.000,169,11069842,-795,0,1750223193,12667.328103979999,111.51223133999883,54336.7269036 2025-06-18,05:06:35.000,169,11069889,-795,0,1750223194,12667.341576599989,111.58977176999906,54336.740877840006 2025-06-18,05:06:36.000,169,11069897,-795,0,1750223195,12667.307895049998,111.64616481000121,54336.76882632 2025-06-18,05:06:37.000,169,11069817,-795,0,1750223196,12667.267477189998,111.695508720004,54336.866646 2025-06-18,05:06:38.000,169,11069879,-795,0,1750223197,12667.274213499993,111.77304915000423,54336.908568720006 2025-06-18,05:06:39.000,169,11069830,-795,0,1750223198,12667.206850399998,111.87173697000253,54336.9714528 2025-06-18,05:06:40.000,169,11069886,-795,0,1750223199,12667.166432539998,111.89993348999997,54336.97843992001 2025-06-18,05:06:41.000,169,11069894,-795,0,1750223200,12667.213586709993,112.01271957000426,54336.84568464 2025-06-18,05:06:42.000,169,11069886,-795,0,1750223201,12667.179905159988,112.10435826000321,54336.77581344 2025-06-18,05:06:43.000,169,11069877,-795,0,1750223202,12667.159696229988,112.13960391,54336.88062024001 2025-06-18,05:06:44.000,169,11069902,-795,0,1750223203,12667.126014679998,112.21009521000087,54336.99940128001 2025-06-18,05:06:45.000,169,11069814,-795,0,1750223204,12667.038442650002,112.21009521000087,54337.20202776 2025-06-18,05:06:46.000,169,11069831,-795,0,1750223205,12666.930661689992,112.2523899900043,54337.16010504 2025-06-18,05:06:47.000,169,11069856,-795,0,1750223206,12666.795935490001,112.35107781000261,54337.02036264001 2025-06-18,05:06:48.000,169,11069832,-795,0,1750223207,12666.782462869996,112.37927433000004,54337.08324672 2025-06-18,05:06:49.000,169,11069845,-795,0,1750223208,12666.762253939996,112.40042171999812,54336.88062024001 2025-06-18,05:06:50.000,169,11069895,-795,0,1750223209,12666.768990249991,112.4356673700022,54336.97843992001 2025-06-18,05:06:51.000,169,11069828,-795,0,1750223210,12666.735308700001,112.4850112799977,54336.9714528 2025-06-18,05:06:52.000,169,11069890,-795,0,1750223211,12666.681418219996,112.4850112799977,54336.9714528 2025-06-18,05:06:53.000,169,11069847,-795,0,1750223212,12666.560164639995,112.51320780000242,54336.866646 2025-06-18,05:06:54.000,169,11069875,-795,0,1750223213,12666.519746779995,112.51320780000242,54336.97843992001 2025-06-18,05:06:55.000,169,11069841,-795,0,1750223214,12666.519746779995,112.52025693000178,54337.006388400005 2025-06-18,05:06:56.000,169,11069875,-795,0,1750223215,12666.459119989995,112.57664997000393,54337.03433688 2025-06-18,05:06:57.000,169,11069891,-795,0,1750223216,12666.36481164999,112.58369910000329,54336.87363312 2025-06-18,05:06:58.000,169,11069846,-795,0,1750223217,12666.38502057999,112.61189562000072,54336.69196800001 2025-06-18,05:06:59.000,169,11069887,-795,0,1750223218,12666.36481164999,112.61189562000072,54336.719916480004 2025-06-18,05:07:00.000,169,11069849,-795,0,1750223219,12666.36481164999,112.64009213999816,54336.74786496 2025-06-18,05:07:01.000,169,11069821,-795,0,1750223220,12666.358075339995,112.64009213999816,54336.77581344 2025-06-18,05:07:02.000,169,11069790,-795,0,1750223221,12666.31092117,112.62599387999944,54336.887607360004 2025-06-18,05:07:03.000,169,11069853,-795,0,1750223222,12666.236821759994,112.62599387999944,54336.71292936001 2025-06-18,05:07:04.000,169,11069892,-795,0,1750223223,12666.20314020999,112.65419040000415,54336.69895512 2025-06-18,05:07:05.000,169,11069838,-795,0,1750223224,12666.162722349989,112.6471412700048,54336.82472328 2025-06-18,05:07:06.000,169,11069911,-795,0,1750223225,12666.108831869999,112.66828866000287,54336.5871612 2025-06-18,05:07:07.000,169,11069886,-795,0,1750223226,12666.061677699989,112.71058343999903,54336.31466352 2025-06-18,05:07:08.000,169,11069863,-795,0,1750223227,12666.122304489989,112.71058343999903,54336.47536728001 2025-06-18,05:07:09.000,169,11069799,-795,0,1750223228,12666.001050909988,112.7810747399999,54336.30767640001 2025-06-18,05:07:10.000,169,11069811,-795,0,1750223229,12666.027996149998,112.76697648000118,54336.622096800005 2025-06-18,05:07:11.000,169,11069867,-795,0,1750223230,12666.095359249994,112.73173083000438,54336.76183920001 2025-06-18,05:07:12.000,169,11069876,-795,0,1750223231,12666.007787219998,112.75992735000182,54336.622096800005 2025-06-18,05:07:13.000,169,11069905,-795,0,1750223232,12666.007787219998,112.73877996000374,54336.56619984001 2025-06-18,05:07:14.000,169,11069901,-795,0,1750223233,12666.048205079998,112.83746778000204,54336.4823544 2025-06-18,05:07:15.000,169,11069842,-795,0,1750223234,12666.021259839988,112.82336952000333,54336.46838016 2025-06-18,05:07:16.000,169,11069874,-795,0,1750223235,12665.940424119988,112.86566429999948,54336.43344456 2025-06-18,05:07:17.000,169,11069905,-795,0,1750223236,12665.825906849997,112.82336952000333,54336.18889536001 2025-06-18,05:07:18.000,169,11069876,-795,0,1750223237,12665.859588400002,112.87271342999884,54336.4823544 2025-06-18,05:07:19.000,169,11069855,-795,0,1750223238,12665.825906849997,112.85156604000076,54336.552225600004 2025-06-18,05:07:20.000,169,11069855,-795,0,1750223239,12665.778752680002,112.90090995000355,54336.56619984001 2025-06-18,05:07:21.000,169,11069848,-795,0,1750223240,12665.704653269997,112.92205734000163,54336.54523848001 2025-06-18,05:07:22.000,169,11069840,-795,0,1750223241,12665.563190759996,113.02074515999993,54336.19588248 2025-06-18,05:07:23.000,169,11069863,-795,0,1750223242,12665.637290170002,112.99959777000186,54336.25177944 2025-06-18,05:07:24.000,169,11069893,-795,0,1750223243,12665.583399689996,113.04894168000465,54336.286715040005 2025-06-18,05:07:25.000,169,11069866,-795,0,1750223244,12665.516036590001,113.04894168000465,54336.14697264 2025-06-18,05:07:26.000,169,11069865,-795,0,1750223245,12665.448673489991,113.12648211000487,54336.286715040005 2025-06-18,05:07:27.000,169,11069897,-795,0,1750223246,12665.361101459996,113.12648211000487,54336.25177944 2025-06-18,05:07:28.000,169,11069905,-795,0,1750223247,12665.340892529995,113.21107167000446,54336.2727408 2025-06-18,05:07:29.000,169,11069838,-795,0,1750223248,12665.300474669995,113.19697340999846,54336.30068928 2025-06-18,05:07:30.000,169,11069860,-795,0,1750223249,12665.30721097999,113.20402253999782,54336.39850896001 2025-06-18,05:07:31.000,169,11069880,-795,0,1750223250,12665.30721097999,113.19697340999846,54336.17492112 2025-06-18,05:07:32.000,169,11069900,-795,0,1750223251,12665.260056809995,113.2392681900019,54336.18190824001 2025-06-18,05:07:33.000,169,11069861,-795,0,1750223252,12665.18595739999,113.26041557999997,54335.86748784 2025-06-18,05:07:34.000,169,11069859,-795,0,1750223253,12665.13206692,113.26041557999997,54335.8884492 2025-06-18,05:07:35.000,169,11069853,-795,0,1750223254,12665.09164906,113.24631732000125,54336.17492112 2025-06-18,05:07:36.000,169,11069851,-795,0,1750223255,12664.997340719994,113.30975949000276,54336.11203704001 2025-06-18,05:07:37.000,169,11069832,-795,0,1750223256,12664.903032379989,113.26746470999933,54336.000243120005 2025-06-18,05:07:38.000,169,11069850,-795,0,1750223257,12664.660525220002,113.28156296999805,54335.69280984 2025-06-18,05:07:39.000,169,11069843,-795,0,1750223258,12664.828932969998,113.35205426999892,54335.713771200004 2025-06-18,05:07:40.000,169,11069887,-795,0,1750223259,12664.835669279993,113.37320166000427,54335.86748784 2025-06-18,05:07:41.000,169,11069893,-795,0,1750223260,12664.801987729988,113.38729992000299,54335.713771200004 2025-06-18,05:07:42.000,169,11069891,-795,0,1750223261,12664.700943080003,113.37320166000427,54335.72774544001 2025-06-18,05:07:43.000,169,11069878,-795,0,1750223262,12664.620107360002,113.38729992000299,54335.79761664 2025-06-18,05:07:44.000,169,11069913,-795,0,1750223263,12664.471908539992,113.45779122000386,54335.832552240005 2025-06-18,05:07:45.000,169,11069869,-795,0,1750223264,12664.269819239991,113.44369295999786,54335.497170480005 2025-06-18,05:07:46.000,169,11069875,-795,0,1750223265,12664.303500789996,113.50713512999937,54335.70678408001 2025-06-18,05:07:47.000,169,11069874,-795,0,1750223266,12664.222665069996,113.51418425999873,54335.38537656 2025-06-18,05:07:48.000,169,11069883,-795,0,1750223267,12664.162038279996,113.54238078000344,54335.40633792 2025-06-18,05:07:49.000,169,11069797,-795,0,1750223268,12664.13509304,113.56352817000152,54335.42729928 2025-06-18,05:07:50.000,169,11069854,-795,0,1750223269,12664.000366839995,113.5494299100028,54335.280569760005 2025-06-18,05:07:51.000,169,11069866,-795,0,1750223270,12663.93300374,113.5494299100028,54335.37140232001 2025-06-18,05:07:52.000,169,11069883,-795,0,1750223271,12663.778068609994,113.62697034000303,54335.448260640005 2025-06-18,05:07:53.000,169,11069837,-795,0,1750223272,12663.683760269989,113.61992121000367,54335.41332504 2025-06-18,05:07:54.000,169,11069882,-795,0,1750223273,12663.683760269989,113.65516686000046,54335.45524776 2025-06-18,05:07:55.000,169,11069831,-795,0,1750223274,12663.623133479989,113.66926511999918,54335.37140232001 2025-06-18,05:07:56.000,169,11069864,-795,0,1750223275,12663.495143589993,113.74680554999941,54335.119866 2025-06-18,05:07:57.000,169,11069886,-795,0,1750223276,12663.380626320002,113.71860903000197,54334.84038120001 2025-06-18,05:07:58.000,169,11069832,-795,0,1750223277,12663.313263219992,113.75385467999877,54334.777497120005 2025-06-18,05:07:59.000,169,11069792,-795,0,1750223278,12663.286317979997,113.76795294000476,54334.777497120005 2025-06-18,05:08:00.000,169,11069870,-795,0,1750223279,12663.192009639992,113.78205120000348,54334.88929104001 2025-06-18,05:08:01.000,169,11069834,-795,0,1750223280,12663.124646539996,113.77500207000412,54334.7355744 2025-06-18,05:08:02.000,169,11069867,-795,0,1750223281,12662.96971140999,113.83844423999835,54334.54692216 2025-06-18,05:08:03.000,169,11069890,-795,0,1750223282,12662.91582093,113.88073902000178,54334.54692216 2025-06-18,05:08:04.000,169,11069910,-795,0,1750223283,12662.922557239996,113.87368989000242,54334.37923128 2025-06-18,05:08:05.000,169,11069867,-795,0,1750223284,12662.84845782999,113.88073902000178,54334.29538584001 2025-06-18,05:08:06.000,169,11069863,-795,0,1750223285,12662.67331377,113.88073902000178,54334.13468208 2025-06-18,05:08:07.000,169,11069831,-795,0,1750223286,12662.558796499994,113.8948372800005,54333.841223040006 2025-06-18,05:08:08.000,169,11069859,-795,0,1750223287,12662.518378639994,113.88073902000178,54334.106733600005 2025-06-18,05:08:09.000,169,11069850,-795,0,1750223288,12662.457751849994,113.90188640999986,54333.94602984 2025-06-18,05:08:10.000,169,11069860,-795,0,1750223289,12662.343234579988,113.92303379999794,54333.83423592001 2025-06-18,05:08:11.000,169,11069867,-795,0,1750223290,12662.410597679998,113.90893553999922,54333.88314576001 2025-06-18,05:08:12.000,169,11069861,-795,0,1750223291,12662.363443509988,113.94418119000329,54333.5826996 2025-06-18,05:08:13.000,169,11069835,-795,0,1750223292,12662.242189930002,113.93713206000393,54333.317189040004 2025-06-18,05:08:14.000,169,11069878,-795,0,1750223293,12662.215244689993,113.92303379999794,54333.317189040004 2025-06-18,05:08:15.000,169,11069870,-795,0,1750223294,12662.221981000002,113.97237771000073,54333.21238224001 2025-06-18,05:08:16.000,169,11069858,-795,0,1750223295,12662.120936350002,113.92303379999794,54333.338150400006 2025-06-18,05:08:17.000,169,11069877,-795,0,1750223296,12662.019891700002,113.94418119000329,54333.08661408 2025-06-18,05:08:18.000,169,11069882,-795,0,1750223297,12661.992946459992,113.95123032000265,54333.02373000001 2025-06-18,05:08:19.000,169,11069849,-795,0,1750223298,12661.939055980001,113.98647596999945,54332.95385880001 2025-06-18,05:08:20.000,169,11069864,-795,0,1750223299,12661.979473840001,114.0076233600048,54332.84206488 2025-06-18,05:08:21.000,169,11069870,-795,0,1750223300,12661.939055980001,114.01467249000416,54332.68136112 2025-06-18,05:08:22.000,169,11069807,-795,0,1750223301,12661.8178024,114.00057422999816,54332.55559296 2025-06-18,05:08:23.000,169,11069829,-795,0,1750223302,12661.743702989996,114.00057422999816,54332.28309528001 2025-06-18,05:08:24.000,169,11069797,-795,0,1750223303,12661.66960357999,113.98647596999945,54332.24117256 2025-06-18,05:08:25.000,169,11069839,-795,0,1750223304,12661.662867269995,113.96532858000137,54332.499696000006 2025-06-18,05:08:26.000,169,11069890,-795,0,1750223305,12661.602240479995,113.93008293000457,54332.45777328 2025-06-18,05:08:27.000,169,11069856,-795,0,1750223306,12661.45404166,113.92303379999794,54332.164314240006 2025-06-18,05:08:28.000,169,11069865,-795,0,1750223307,12661.460777969995,113.93008293000457,54332.24117256 2025-06-18,05:08:29.000,169,11069858,-795,0,1750223308,12661.47425059,113.93008293000457,54331.996623360006 2025-06-18,05:08:30.000,169,11069838,-795,0,1750223309,12661.339524389994,113.8595916300037,54331.877842320006 2025-06-18,05:08:31.000,169,11069854,-795,0,1750223310,12661.312579149999,113.831395109999,54331.73809992 2025-06-18,05:08:32.000,169,11069863,-795,0,1750223311,12661.171116639998,113.81729685000028,54331.57040904 2025-06-18,05:08:33.000,169,11069839,-795,0,1750223312,12661.110489849998,113.76090380999813,54331.77303552 2025-06-18,05:08:34.000,169,11069861,-795,0,1750223313,12661.056599369993,113.72565816000133,54331.73111280001 2025-06-18,05:08:35.000,169,11069890,-795,0,1750223314,12660.995972579993,113.67631424999854,54331.70316432001 2025-06-18,05:08:36.000,169,11069877,-795,0,1750223315,12661.029654129998,113.63401947000239,54331.65425448001 2025-06-18,05:08:37.000,169,11069816,-795,0,1750223316,12660.881455310002,113.64106860000174,54331.19310456 2025-06-18,05:08:38.000,169,11069823,-795,0,1750223317,12660.861246380002,113.57057730000088,54331.137207600004 2025-06-18,05:08:39.000,169,11069836,-795,0,1750223318,12660.814092209992,113.5494299100028,54330.97650384 2025-06-18,05:08:40.000,169,11069882,-795,0,1750223319,12660.766938039997,113.54238078000344,54330.98349096001 2025-06-18,05:08:41.000,169,11069853,-795,0,1750223320,12660.760201730001,113.57762643000024,54331.13022048001 2025-06-18,05:08:42.000,169,11069881,-795,0,1750223321,12660.652420769991,113.54238078000344,54330.97650384 2025-06-18,05:08:43.000,169,11069855,-795,0,1750223322,12660.585057669996,113.51418425999873,54330.90663264 2025-06-18,05:08:44.000,169,11069886,-795,0,1750223323,12660.665893389996,113.49303687000065,54330.871697040006 2025-06-18,05:08:45.000,169,11069817,-795,0,1750223324,12660.544639809996,113.49303687000065,54330.45945696001 2025-06-18,05:08:46.000,169,11069820,-795,0,1750223325,12660.59853029,113.47893861000193,54330.48041832001 2025-06-18,05:08:47.000,169,11069870,-795,0,1750223326,12660.38970467999,113.47188948000257,54330.14503656001 2025-06-18,05:08:48.000,169,11069814,-795,0,1750223327,12660.43685885,113.54238078000344,54330.200933520005 2025-06-18,05:08:49.000,169,11069908,-795,0,1750223328,12660.43012253999,113.50008600000001,54330.41054712001 2025-06-18,05:08:50.000,169,11069908,-795,0,1750223329,12660.484013019995,113.51418425999873,54330.43150848 2025-06-18,05:08:51.000,169,11069890,-795,0,1750223330,12660.47727671,113.4366438299985,54330.417534240005 2025-06-18,05:08:52.000,169,11069893,-795,0,1750223331,12660.45033146999,113.45779122000386,54330.31272744001 2025-06-18,05:08:53.000,169,11069782,-795,0,1750223332,12660.40991360999,113.45779122000386,54329.816641920006 2025-06-18,05:08:54.000,169,11069837,-795,0,1750223333,12660.43012253999,113.54238078000344,54329.9493972 2025-06-18,05:08:55.000,169,11069875,-795,0,1750223334,12660.38970467999,113.5494299100028,54329.865551760005 2025-06-18,05:08:56.000,169,11069857,-795,0,1750223335,12660.37623206,113.57762643000024,54329.697860880005 2025-06-18,05:08:57.000,169,11069902,-755,0,1750223336,12660.281923719995,113.56352817000152,54329.76773208001 2025-06-18,05:08:58.000,169,11069894,-795,0,1750223337,12660.302132649995,113.60582294999767,54329.648951040006 2025-06-18,05:08:59.000,169,11069898,-795,0,1750223338,12660.35602313,113.62697034000303,54329.71183512 2025-06-18,05:09:00.000,169,11069872,-795,0,1750223339,12660.403177299995,113.63401947000239,54329.78170632 2025-06-18,05:09:01.000,169,11069807,-795,0,1750223340,12660.38970467999,113.64106860000174,54329.73279648 2025-06-18,05:09:02.000,169,11069829,-795,0,1750223341,12660.3358142,113.73270729000069,54329.44632456 2025-06-18,05:09:03.000,169,11069860,-755,0,1750223342,12660.30886895999,113.78205120000348,54329.32754352 2025-06-18,05:09:04.000,169,11069880,-795,0,1750223343,12660.382968369995,113.78910033000284,54329.39741472 2025-06-18,05:09:05.000,169,11069889,-795,0,1750223344,12660.32907788999,113.78205120000348,54329.257672319996 2025-06-18,05:09:06.000,169,11069903,-795,0,1750223345,12660.43012253999,113.831395109999,54329.53715712 2025-06-18,05:09:07.000,169,11069831,-795,0,1750223346,12660.342550509995,113.84549336999771,54329.313569280006 2025-06-18,05:09:08.000,169,11069876,-795,0,1750223347,12660.585057669996,113.91598466999858,54329.43933744 2025-06-18,05:09:09.000,169,11069830,-795,0,1750223348,12660.612002909991,113.94418119000329,54329.362479120005 2025-06-18,05:09:10.000,169,11069831,-795,0,1750223349,12660.692838629991,113.95123032000265,54329.18780112001 2025-06-18,05:09:11.000,169,11069880,-795,0,1750223350,12660.625475529996,113.93713206000393,54329.06203296 2025-06-18,05:09:12.000,169,11069844,-795,0,1750223351,12660.793883279992,113.97942684000009,54329.20876248 2025-06-18,05:09:13.000,169,11069897,-795,0,1750223352,12660.841037450002,114.04991814000095,54329.29959504 2025-06-18,05:09:14.000,169,11069889,-795,0,1750223353,12660.894927929992,114.1063111800031,54329.54414424 2025-06-18,05:09:15.000,169,11069893,-795,0,1750223354,12661.117226159993,114.13450770000054,54329.85157752 2025-06-18,05:09:16.000,169,11069885,-795,0,1750223355,12661.218270809994,114.19794987000205,54329.7747192 2025-06-18,05:09:17.000,169,11069802,-795,0,1750223356,12661.225007119989,114.21204813000077,54329.676899520004 2025-06-18,05:09:18.000,169,11069809,-795,0,1750223357,12661.305842839989,114.26844117000292,54329.460298800004 2025-06-18,05:09:19.000,169,11069815,-795,0,1750223358,12661.4136238,114.30368681999971,54329.5651056 2025-06-18,05:09:20.000,169,11069867,-795,0,1750223359,12661.480986899995,114.34598160000314,54329.58606696 2025-06-18,05:09:21.000,169,11069870,-795,0,1750223360,12661.501195829995,114.33893247000378,54329.66292528 2025-06-18,05:09:22.000,169,11069873,-795,0,1750223361,12661.541613689995,114.40942377000465,54329.78869344001 2025-06-18,05:09:23.000,169,11069859,-795,0,1750223362,12661.57529524,114.39532550999866,54329.95638432001 2025-06-18,05:09:24.000,169,11069918,-795,0,1750223363,12661.63592203,114.44466942000145,54330.04721688 2025-06-18,05:09:25.000,169,11069828,-795,0,1750223364,12661.60897678999,114.47286593999888,54330.06119112 2025-06-18,05:09:26.000,169,11069817,-795,0,1750223365,12661.64939464999,114.55040636999911,54329.87253888 2025-06-18,05:09:27.000,169,11069857,-795,0,1750223366,12661.60897678999,114.61384854000062,54329.65593816 2025-06-18,05:09:28.000,169,11069898,-795,0,1750223367,12661.743702989996,114.70548722999956,54329.71183512 2025-06-18,05:09:29.000,169,11069843,-795,0,1750223368,12661.68981250999,114.67024158000277,54329.66292528 2025-06-18,05:09:30.000,169,11069887,-795,0,1750223369,12661.804329779996,114.70548722999956,54329.9493972 2025-06-18,05:09:31.000,169,11069865,-795,0,1750223370,12661.925583359996,114.69138897000084,54330.21490776 2025-06-18,05:09:32.000,169,11069882,-795,0,1750223371,12661.932319669992,114.83942070000194,54330.24285624001 2025-06-18,05:09:33.000,169,11069870,-795,0,1750223372,12661.918847050001,114.8464698300013,54330.24285624001 2025-06-18,05:09:34.000,169,11069834,-795,0,1750223373,12661.939055980001,114.9099120000028,54330.05420400001 2025-06-18,05:09:35.000,169,11069902,-795,0,1750223374,12661.999682770002,114.85351896000066,54329.94241008 2025-06-18,05:09:36.000,169,11069883,-795,0,1750223375,12662.114200039992,114.97335417000431,54329.984332800006 2025-06-18,05:09:37.000,169,11069899,-795,0,1750223376,12662.141145280002,115.01564895000047,54329.865551760005 2025-06-18,05:09:38.000,169,11069870,-795,0,1750223377,12662.168090519997,115.12138589999813,54329.83760328001 2025-06-18,05:09:39.000,169,11069890,-795,0,1750223378,12662.242189930002,115.14958242000284,54330.2638176 2025-06-18,05:09:40.000,169,11069865,-795,0,1750223379,12662.383652439989,115.17777894000028,54330.3336888 2025-06-18,05:09:41.000,169,11069830,-795,0,1750223380,12662.525114949989,115.17777894000028,54330.38958576001 2025-06-18,05:09:42.000,169,11069833,-795,0,1750223381,12662.619423289994,115.22712285000307,54330.34067592001 2025-06-18,05:09:43.000,169,11069808,-795,0,1750223382,12662.64636852999,115.28351588999794,54329.88651312001 2025-06-18,05:09:44.000,169,11069811,-795,0,1750223383,12662.760885799995,115.41040023000096,54329.99131992 2025-06-18,05:09:45.000,169,11069858,-795,0,1750223384,12662.983184029996,115.4385967499984,54330.200933520005 2025-06-18,05:09:46.000,169,11069820,-795,0,1750223385,12663.097701300001,115.52318630999798,54330.31272744001 2025-06-18,05:09:47.000,169,11069867,-795,0,1750223386,12663.131382849991,115.53023544000462,54330.43150848 2025-06-18,05:09:48.000,169,11069846,-795,0,1750223387,12663.279581670002,115.6148250000042,54330.52932816001 2025-06-18,05:09:49.000,169,11069811,-795,0,1750223388,12663.360417390002,115.650070650001,54330.683044800004 2025-06-18,05:09:50.000,169,11069847,-795,0,1750223389,12663.380626320002,115.67826716999843,54330.69003192 2025-06-18,05:09:51.000,169,11069885,-795,0,1750223390,12663.474934659993,115.74170933999994,54330.50137968 2025-06-18,05:09:52.000,169,11069854,-795,0,1750223391,12663.528825139998,115.76990586000466,54330.40356 2025-06-18,05:09:53.000,169,11069835,-795,0,1750223392,12663.710705509999,115.79105325000273,54330.52234104 2025-06-18,05:09:54.000,169,11069923,-795,0,1750223393,12663.879113259994,115.86859368000296,54330.683044800004 2025-06-18,05:09:55.000,169,11069847,-795,0,1750223394,12663.99363053,115.92498671999783,54331.039387920006 2025-06-18,05:09:56.000,169,11069874,-795,0,1750223395,12664.020575769995,116.00252714999806,54331.088297760005 2025-06-18,05:09:57.000,169,11069912,-795,0,1750223396,12663.980157909995,116.00252714999806,54330.990478080006 2025-06-18,05:09:58.000,169,11069872,-795,0,1750223397,12664.05425732,116.06596931999957,54331.09528488 2025-06-18,05:09:59.000,169,11069829,-795,0,1750223398,12664.182247209996,116.05187106000085,54331.0673364 2025-06-18,05:10:00.000,169,11069887,-795,0,1750223399,12664.276555550001,116.1435097499998,54330.97650384 2025-06-18,05:10:01.000,169,11069864,-795,0,1750223400,12664.303500789996,116.16465713999787,54331.06034928001 2025-06-18,05:10:02.000,169,11069870,-795,0,1750223401,12664.316973410001,116.28449235000153,54330.9974652 2025-06-18,05:10:03.000,169,11069892,-795,0,1750223402,12664.404545439997,116.29859061000025,54331.07432352 2025-06-18,05:10:04.000,169,11069854,-795,0,1750223403,12664.337182340001,116.3549836500024,54331.36079544 2025-06-18,05:10:05.000,169,11069860,-795,0,1750223404,12664.492117469992,116.4184258200039,54331.44464088001 2025-06-18,05:10:06.000,169,11069845,-795,0,1750223405,12664.465172229997,116.48891712000477,54331.451628 2025-06-18,05:10:07.000,169,11069893,-795,0,1750223406,12664.431490679992,116.50301538000349,54331.22105304 2025-06-18,05:10:08.000,169,11069834,-795,0,1750223407,12664.559480570002,116.60875233000115,54331.14419472 2025-06-18,05:10:09.000,169,11069908,-795,0,1750223408,12664.593162119992,116.6017032000018,54331.207078800006 2025-06-18,05:10:10.000,169,11069894,-795,0,1750223409,12664.694206769993,116.68629276000138,54331.353808320004 2025-06-18,05:10:11.000,169,11069912,-795,0,1750223410,12664.801987729988,116.69334189000074,54331.40271816 2025-06-18,05:10:12.000,169,11069853,-795,0,1750223411,12664.721152009988,116.70744014999946,54331.45861512 2025-06-18,05:10:13.000,169,11069897,-795,0,1750223412,12664.835669279993,116.72858754000481,54331.41669240001 2025-06-18,05:10:14.000,169,11069769,-795,0,1750223413,12664.903032379989,116.82727536000311,54331.689190080004 2025-06-18,05:10:15.000,169,11069857,-795,0,1750223414,12665.04449488999,116.7990788399984,54331.710151440006 2025-06-18,05:10:16.000,169,11069874,-795,0,1750223415,12665.12533060999,116.84137362000183,54331.57739616 2025-06-18,05:10:17.000,169,11069897,-795,0,1750223416,12665.18595739999,116.87661926999863,54331.493550720006 2025-06-18,05:10:18.000,169,11069872,-795,0,1750223417,12665.21290264,116.90481579000334,54331.50053784 2025-06-18,05:10:19.000,169,11069858,-795,0,1750223418,12665.239847879995,116.89776666000398,54331.472589360004 2025-06-18,05:10:20.000,169,11069818,-795,0,1750223419,12665.34762883999,116.96120882999821,54331.72412568 2025-06-18,05:10:21.000,169,11069901,-795,0,1750223420,12665.401519319996,116.96825796000485,54331.877842320006 2025-06-18,05:10:22.000,169,11069797,-795,0,1750223421,12665.4554098,117.00350361000164,54331.84989384001 2025-06-18,05:10:23.000,169,11069875,-795,0,1750223422,12665.41499194,117.00350361000164,54331.7660484 2025-06-18,05:10:24.000,169,11069858,-795,0,1750223423,12665.495827660001,117.08809317000123,54331.75207416001 2025-06-18,05:10:25.000,169,11069845,-795,0,1750223424,12665.549718139991,117.07399491000251,54331.6961772 2025-06-18,05:10:26.000,169,11069870,-795,0,1750223425,12665.569927069992,117.11628968999867,54331.73809992 2025-06-18,05:10:27.000,169,11069843,-795,0,1750223426,12665.542981829996,117.15153534000274,54331.640280240004 2025-06-18,05:10:28.000,169,11069925,-795,0,1750223427,12665.569927069992,117.14448621000338,54331.75207416001 2025-06-18,05:10:29.000,169,11069860,-795,0,1750223428,12665.637290170002,117.17973186000017,54332.05950744 2025-06-18,05:10:30.000,169,11069866,-795,0,1750223429,12665.657499100002,117.19383011999889,54332.01758472001 2025-06-18,05:10:31.000,169,11069829,-795,0,1750223430,12665.617081240001,117.22907577000296,54332.045533200006 2025-06-18,05:10:32.000,169,11069919,-795,0,1750223431,12665.583399689996,117.2572722900004,54331.9407264 2025-06-18,05:10:33.000,169,11069867,-795,0,1750223432,12665.536245520001,117.27841967999848,54331.828932480006 2025-06-18,05:10:34.000,169,11069905,-795,0,1750223433,12665.596872310001,117.29251794000447,54331.94771352001 2025-06-18,05:10:35.000,169,11069902,-795,0,1750223434,12665.617081240001,117.27841967999848,54332.024571840004 2025-06-18,05:10:36.000,169,11069844,-795,0,1750223435,12665.630553859992,117.31366533000255,54332.0804688 2025-06-18,05:10:37.000,169,11069805,-795,0,1750223436,12665.637290170002,117.26432141999976,54332.2202112 2025-06-18,05:10:38.000,169,11069852,-795,0,1750223437,12665.637290170002,117.27841967999848,54332.22719832 2025-06-18,05:10:39.000,169,11069894,-795,0,1750223438,12665.590135999992,117.20087924999825,54332.10143016 2025-06-18,05:10:40.000,169,11069880,-795,0,1750223439,12665.610344929992,117.24317403000168,54332.17828848 2025-06-18,05:10:41.000,169,11069915,-795,0,1750223440,12665.691180649992,117.20087924999825,54332.23418544001 2025-06-18,05:10:42.000,169,11069887,-795,0,1750223441,12665.731598509992,117.21497751000425,54332.17130136 2025-06-18,05:10:43.000,169,11069893,-795,0,1750223442,12665.751807439992,117.23612490000232,54332.17828848 2025-06-18,05:10:44.000,169,11069904,-795,0,1750223443,12665.765280059997,117.24317403000168,54332.10143016 2025-06-18,05:10:45.000,169,11069826,-795,0,1750223444,12665.785488989997,117.16563360000146,54332.34597936 2025-06-18,05:10:46.000,169,11069875,-795,0,1750223445,12665.738334820002,117.1585844700021,54332.40886344 2025-06-18,05:10:47.000,169,11069876,-755,0,1750223446,12665.623817549997,117.09514230000059,54332.18527560001 2025-06-18,05:10:48.000,169,11069841,-795,0,1750223447,12665.664235409997,117.15153534000274,54332.26912104 2025-06-18,05:10:49.000,169,11069868,-795,0,1750223448,12665.610344929992,117.09514230000059,54332.20623696001 2025-06-18,05:10:50.000,169,11069860,-795,0,1750223449,12665.610344929992,117.14448621000338,54332.07348168 2025-06-18,05:10:51.000,169,11069881,-795,0,1750223450,12665.691180649992,117.13743708000402,54332.213224080006 2025-06-18,05:10:52.000,169,11069864,-795,0,1750223451,12665.670971719992,117.20087924999825,54332.24815968 2025-06-18,05:10:53.000,169,11069873,-795,0,1750223452,12665.590135999992,117.17268273000082,54332.164314240006 2025-06-18,05:10:54.000,169,11069840,-795,0,1750223453,12665.569927069992,117.18678098999953,54332.429824800005 2025-06-18,05:10:55.000,169,11069820,-795,0,1750223454,12665.536245520001,117.12333881999803,54332.49270888001 2025-06-18,05:10:56.000,169,11069887,-795,0,1750223455,12665.516036590001,117.12333881999803,54332.478734640004 2025-06-18,05:10:57.000,169,11069929,-795,0,1750223456,12665.428464559991,117.0457983899978,54332.29706952 2025-06-18,05:10:58.000,169,11069903,-795,0,1750223457,12665.340892529995,117.08104404000187,54332.045533200006 2025-06-18,05:10:59.000,169,11069885,-795,0,1750223458,12665.482355039996,117.12333881999803,54332.213224080006 2025-06-18,05:11:00.000,169,11069885,-795,0,1750223459,12665.536245520001,117.14448621000338,54332.332005120006 2025-06-18,05:11:01.000,169,11069827,-795,0,1750223460,12665.522772899996,117.10219142999995,54332.262133920005 2025-06-18,05:11:02.000,169,11069843,-795,0,1750223461,12665.441937179996,117.10924055999931,54332.42283768001 2025-06-18,05:11:03.000,169,11069853,-795,0,1750223462,12665.37457408,117.09514230000059,54332.32501800001 2025-06-18,05:11:04.000,169,11069878,-795,0,1750223463,12665.37457408,117.10219142999995,54332.311043760004 2025-06-18,05:11:05.000,169,11069843,-795,0,1750223464,12665.489091349991,117.0598966500038,54332.42283768001 2025-06-18,05:11:06.000,169,11069870,-795,0,1750223465,12665.509300279991,117.07399491000251,54332.27610816 2025-06-18,05:11:07.000,169,11069878,-795,0,1750223466,12665.462146109996,117.07399491000251,54332.192262720004 2025-06-18,05:11:08.000,169,11069880,-795,0,1750223467,12665.320683599995,117.0457983899978,54331.877842320006 2025-06-18,05:11:09.000,169,11069835,-795,0,1750223468,12665.522772899996,117.06694578000315,54332.23418544001 2025-06-18,05:11:10.000,169,11069861,-795,0,1750223469,12665.489091349991,117.09514230000059,54332.359953600004 2025-06-18,05:11:11.000,169,11069883,-795,0,1750223470,12665.522772899996,117.09514230000059,54332.44379904 2025-06-18,05:11:12.000,169,11069836,-795,0,1750223471,12665.489091349991,117.09514230000059,54332.332005120006 2025-06-18,05:11:13.000,169,11069854,-795,0,1750223472,12665.35436515,117.10219142999995,54332.20623696001 2025-06-18,05:11:14.000,169,11069878,-795,0,1750223473,12665.421728249996,117.15153534000274,54332.24815968 2025-06-18,05:11:15.000,169,11069898,-795,0,1750223474,12665.556454450001,117.12333881999803,54332.2900824 2025-06-18,05:11:16.000,169,11069839,-795,0,1750223475,12665.542981829996,117.14448621000338,54332.33899224 2025-06-18,05:11:17.000,169,11069881,-795,0,1750223476,12665.428464559991,117.10924055999931,54332.0804688 2025-06-18,05:11:18.000,169,11069805,-795,0,1750223477,12665.428464559991,117.11628968999867,54332.12937864 2025-06-18,05:11:19.000,169,11069891,-795,0,1750223478,12665.468882419991,117.08104404000187,54332.40187632001 2025-06-18,05:11:20.000,169,11069915,-795,0,1750223479,12665.529509209991,117.15153534000274,54332.40886344 2025-06-18,05:11:21.000,169,11069851,-795,0,1750223480,12665.4554098,117.13038795000466,54332.311043760004 2025-06-18,05:11:22.000,169,11069864,-795,0,1750223481,12665.495827660001,117.14448621000338,54332.4647604 2025-06-18,05:11:23.000,169,11069858,-795,0,1750223482,12665.516036590001,117.14448621000338,54332.143352880004 2025-06-18,05:11:24.000,169,11069856,-795,0,1750223483,12665.516036590001,117.13038795000466,54332.05950744 2025-06-18,05:11:25.000,169,11069838,-795,0,1750223484,12665.556454450001,117.14448621000338,54332.143352880004 2025-06-18,05:11:26.000,169,11069832,-795,0,1750223485,12665.549718139991,117.10219142999995,54332.11540440001 2025-06-18,05:11:27.000,169,11069836,-795,0,1750223486,12665.47561873,117.13743708000402,54332.12239152 2025-06-18,05:11:28.000,169,11069859,-795,0,1750223487,12665.542981829996,117.19383011999889,54332.192262720004 2025-06-18,05:11:29.000,169,11069819,-795,0,1750223488,12665.623817549997,117.17268273000082,54332.31803088 2025-06-18,05:11:30.000,169,11069843,-795,0,1750223489,12665.657499100002,117.13743708000402,54332.45078616001 2025-06-18,05:11:31.000,169,11069883,-795,0,1750223490,12665.772016369992,117.13743708000402,54332.20623696001 2025-06-18,05:11:32.000,169,11069882,-795,0,1750223491,12665.718125890002,117.10219142999995,54332.2202112 2025-06-18,05:11:33.000,169,11069929,-795,0,1750223492,12665.724862199997,117.11628968999867,54332.12239152 2025-06-18,05:11:34.000,169,11069896,-795,0,1750223493,12665.670971719992,117.10219142999995,54332.045533200006 2025-06-18,05:11:35.000,169,11069816,-795,0,1750223494,12665.724862199997,117.09514230000059,54332.31803088 2025-06-18,05:11:36.000,169,11069904,-795,0,1750223495,12665.704653269997,117.07399491000251,54332.380914960006 2025-06-18,05:11:37.000,169,11069859,-795,0,1750223496,12665.630553859992,117.08104404000187,54332.29706952 2025-06-18,05:11:38.000,169,11069873,-795,0,1750223497,12665.596872310001,117.0598966500038,54332.13636576001 2025-06-18,05:11:39.000,169,11069840,-795,0,1750223498,12665.657499100002,117.08104404000187,54332.15034 2025-06-18,05:11:40.000,169,11069817,-795,0,1750223499,12665.664235409997,116.98235622000357,54332.11540440001 2025-06-18,05:11:41.000,169,11069834,-795,0,1750223500,12665.610344929992,116.96120882999821,54332.05950744 2025-06-18,05:11:42.000,169,11069816,-795,0,1750223501,12665.516036590001,116.9118649200027,54331.96168776 2025-06-18,05:11:43.000,169,11069880,-795,0,1750223502,12665.39478301,116.86252100999991,54331.975662000004 2025-06-18,05:11:44.000,169,11069888,-795,0,1750223503,12665.401519319996,116.77793145000032,54332.01758472001 2025-06-18,05:11:45.000,169,11069922,-795,0,1750223504,12665.421728249996,116.77088232000096,54332.11540440001 2025-06-18,05:11:46.000,169,11069889,-795,0,1750223505,12665.401519319996,116.7003910200001,54332.094443040005 2025-06-18,05:11:47.000,169,11069856,-795,0,1750223506,12665.24658418999,116.62989971999923,54331.61931888 2025-06-18,05:11:48.000,169,11069843,-795,0,1750223507,12665.32741990999,116.6017032000018,54331.68220296001 2025-06-18,05:11:49.000,169,11069862,-795,0,1750223508,12665.300474669995,116.6017032000018,54331.73111280001 2025-06-18,05:11:50.000,169,11069823,-795,0,1750223509,12665.29373836,116.49596625000413,54331.72412568 2025-06-18,05:11:51.000,169,11069896,-795,0,1750223510,12665.320683599995,116.48186798999814,54331.77303552 2025-06-18,05:11:52.000,169,11069877,-755,0,1750223511,12665.21290264,116.3549836500024,54331.759061280005 2025-06-18,05:11:53.000,169,11069869,-795,0,1750223512,12665.179221089995,116.29154148000089,54331.67521584 2025-06-18,05:11:54.000,169,11069850,-795,0,1750223513,12665.28700204999,116.27039409000281,54331.856880960004 2025-06-18,05:11:55.000,169,11069871,-795,0,1750223514,12665.31394729,116.23514843999874,54331.82194536001 2025-06-18,05:11:56.000,169,11069857,-795,0,1750223515,12665.31394729,116.11531323000236,54331.591370400005 2025-06-18,05:11:57.000,169,11069829,-795,0,1750223516,12665.16574846999,115.9954780199987,54331.26297576 2025-06-18,05:11:58.000,169,11069857,-795,0,1750223517,12665.300474669995,116.04482193000149,54331.493550720006 2025-06-18,05:11:59.000,169,11069841,-795,0,1750223518,12665.361101459996,115.92498671999783,54331.5564348 2025-06-18,05:12:00.000,169,11069901,-795,0,1750223519,12665.40825562999,115.85449542000424,54331.84290672 2025-06-18,05:12:01.000,169,11069896,-795,0,1750223520,12665.40825562999,115.81924977000017,54331.807971120004 2025-06-18,05:12:02.000,169,11069871,-795,0,1750223521,12665.40825562999,115.76990586000466,54331.73111280001 2025-06-18,05:12:03.000,169,11069880,-795,0,1750223522,12665.36783776999,115.70646369000315,54331.689190080004 2025-06-18,05:12:04.000,169,11069847,-795,0,1750223523,12665.536245520001,115.65711978000036,54331.63329312001 2025-06-18,05:12:05.000,169,11069867,-795,0,1750223524,12665.563190759996,115.63597239000228,54331.57040904 2025-06-18,05:12:06.000,169,11069834,-795,0,1750223525,12665.610344929992,115.5513828300027,54331.493550720006 2025-06-18,05:12:07.000,169,11069886,-795,0,1750223526,12665.482355039996,115.5513828300027,54331.21406592 2025-06-18,05:12:08.000,169,11069849,-795,0,1750223527,12665.522772899996,115.5513828300027,54331.58438328001 2025-06-18,05:12:09.000,169,11069821,-795,0,1750223528,12665.47561873,115.5020389199999,54331.59835752 2025-06-18,05:12:10.000,169,11069886,-795,0,1750223529,12665.509300279991,115.45974414000375,54331.72412568 2025-06-18,05:12:11.000,169,11069906,-795,0,1750223530,12665.47561873,115.37515458000416,54331.74508704 2025-06-18,05:12:12.000,169,11069865,-795,0,1750223531,12665.509300279991,115.28351588999794,54331.472589360004 2025-06-18,05:12:13.000,169,11069831,-795,0,1750223532,12665.482355039996,115.28351588999794,54331.40271816 2025-06-18,05:12:14.000,169,11069896,-795,0,1750223533,12665.340892529995,115.29761415000394,54331.20009168001 2025-06-18,05:12:15.000,169,11069860,-795,0,1750223534,12665.30721097999,115.26236849999987,54331.158168960006 2025-06-18,05:12:16.000,169,11069857,-795,0,1750223535,12665.34762883999,115.24827024000115,54331.59835752 2025-06-18,05:12:17.000,169,11069884,-795,0,1750223536,12665.260056809995,115.21302459000435,54331.3817568 2025-06-18,05:12:18.000,169,11069876,-795,0,1750223537,12665.30721097999,115.191877199999,54331.472589360004 2025-06-18,05:12:19.000,169,11069890,-795,0,1750223538,12665.26679311999,115.16368068000156,54331.325859840006 2025-06-18,05:12:20.000,169,11069860,-795,0,1750223539,12665.38804669999,115.17072981000092,54331.493550720006 2025-06-18,05:12:21.000,169,11069926,-795,0,1750223540,12665.401519319996,115.23417198000243,54331.29791136001 2025-06-18,05:12:22.000,169,11069823,-795,0,1750223541,12665.381310389996,115.24122111000179,54331.24900152001 2025-06-18,05:12:23.000,169,11069872,-795,0,1750223542,12665.26679311999,115.22712285000307,54330.927594 2025-06-18,05:12:24.000,169,11069905,-795,0,1750223543,12665.31394729,115.18482806999964,54331.24900152001 2025-06-18,05:12:25.000,169,11069847,-795,0,1750223544,12665.340892529995,115.21302459000435,54331.472589360004 2025-06-18,05:12:26.000,169,11069902,-795,0,1750223545,12665.33415622,115.21302459000435,54331.50752496 2025-06-18,05:12:27.000,169,11069872,-795,0,1750223546,12665.098385369995,115.14958242000284,54330.97650384 2025-06-18,05:12:28.000,169,11069853,-795,0,1750223547,12665.39478301,115.24122111000179,54331.43765376 2025-06-18,05:12:29.000,169,11069846,-795,0,1750223548,12665.428464559991,115.27646675999858,54331.29791136001 2025-06-18,05:12:30.000,169,11069870,-795,0,1750223549,12665.41499194,115.2553193700005,54331.2420144 2025-06-18,05:12:31.000,169,11069853,-795,0,1750223550,12665.34762883999,115.20597545999772,54331.07432352 2025-06-18,05:12:32.000,169,11069806,-795,0,1750223551,12665.401519319996,115.22712285000307,54331.22105304 2025-06-18,05:12:33.000,169,11069876,-795,0,1750223552,12665.4554098,115.27646675999858,54331.44464088001 2025-06-18,05:12:34.000,169,11069842,-795,0,1750223553,12665.462146109996,115.26941762999923,54331.5564348 2025-06-18,05:12:35.000,169,11069920,-795,0,1750223554,12665.428464559991,115.23417198000243,54331.493550720006 2025-06-18,05:12:36.000,169,11069875,-795,0,1750223555,12665.428464559991,115.23417198000243,54331.5564348 2025-06-18,05:12:37.000,169,11069887,-795,0,1750223556,12665.361101459996,115.22007372000371,54331.19310456 2025-06-18,05:12:38.000,169,11069891,-795,0,1750223557,12665.40825562999,115.24827024000115,54331.28393712 2025-06-18,05:12:39.000,169,11069789,-795,0,1750223558,12665.462146109996,115.22712285000307,54331.423679520005 2025-06-18,05:12:40.000,169,11069913,-795,0,1750223559,12665.4554098,115.17072981000092,54331.52848632 2025-06-18,05:12:41.000,169,11069870,-795,0,1750223560,12665.40825562999,115.17777894000028,54331.70316432001 2025-06-18,05:12:42.000,169,11069858,-795,0,1750223561,12665.41499194,115.1566315500022,54331.66822872 2025-06-18,05:12:43.000,169,11069854,-795,0,1750223562,12665.34762883999,115.18482806999964,54331.626306 2025-06-18,05:12:44.000,169,11069894,-795,0,1750223563,12665.381310389996,115.16368068000156,54331.61931888 2025-06-18,05:12:45.000,169,11069811,-795,0,1750223564,12665.441937179996,115.21302459000435,54331.51451208001 2025-06-18,05:12:46.000,169,11069844,-795,0,1750223565,12665.401519319996,115.18482806999964,54331.47957648 2025-06-18,05:12:47.000,169,11069889,-795,0,1750223566,12665.32741990999,115.19892632999836,54331.3817568 2025-06-18,05:12:48.000,169,11069900,-795,0,1750223567,12665.320683599995,115.22007372000371,54331.40970528 2025-06-18,05:12:49.000,169,11069859,-795,0,1750223568,12665.29373836,115.24827024000115,54331.67521584 2025-06-18,05:12:50.000,169,11069879,-795,0,1750223569,12665.37457408,115.2553193700005,54331.80098400001 2025-06-18,05:12:51.000,169,11069860,-795,0,1750223570,12665.37457408,115.29056502000458,54331.78002264001 2025-06-18,05:12:52.000,169,11069835,-795,0,1750223571,12665.24658418999,115.29056502000458,54331.640280240004 2025-06-18,05:12:53.000,169,11069888,-795,0,1750223572,12665.31394729,115.31876154000201,54331.41669240001 2025-06-18,05:12:54.000,169,11069825,-795,0,1750223573,12665.340892529995,115.28351588999794,54331.45861512 2025-06-18,05:12:55.000,169,11069892,-795,0,1750223574,12665.340892529995,115.31876154000201,54331.451628 2025-06-18,05:12:56.000,169,11069864,-795,0,1750223575,12665.32741990999,115.31876154000201,54331.44464088001 2025-06-18,05:12:57.000,169,11069853,-795,0,1750223576,12665.260056809995,115.33285980000073,54331.591370400005 2025-06-18,05:12:58.000,169,11069872,-795,0,1750223577,12665.22637525999,115.33990893000009,54331.54944768 2025-06-18,05:12:59.000,169,11069872,-795,0,1750223578,12665.2533205,115.3046632800033,54331.65425448001 2025-06-18,05:13:00.000,169,11069856,-795,0,1750223579,12665.26679311999,115.31876154000201,54331.72412568 2025-06-18,05:13:01.000,169,11069873,-795,0,1750223580,12665.24658418999,115.33990893000009,54331.542460560006 2025-06-18,05:13:02.000,169,11069851,-795,0,1750223581,12665.20616632999,115.33285980000073,54331.325859840006 2025-06-18,05:13:03.000,169,11069875,-795,0,1750223582,12665.14553953999,115.31171241000266,54331.158168960006 2025-06-18,05:13:04.000,169,11069862,-795,0,1750223583,12665.098385369995,115.32581067000137,54331.186117440004 2025-06-18,05:13:05.000,169,11069905,-795,0,1750223584,12665.10512167999,115.32581067000137,54331.39573104001 2025-06-18,05:13:06.000,169,11069829,-795,0,1750223585,12665.17248478,115.29761415000394,54331.58438328001 2025-06-18,05:13:07.000,169,11069923,-795,0,1750223586,12664.96365916999,115.3046632800033,54331.0673364 2025-06-18,05:13:08.000,169,11069862,-795,0,1750223587,12665.15227585,115.31876154000201,54331.48656360001 2025-06-18,05:13:09.000,169,11069856,-795,0,1750223588,12665.20616632999,115.26941762999923,54331.34682120001 2025-06-18,05:13:10.000,169,11069859,-795,0,1750223589,12665.20616632999,115.22712285000307,54331.24900152001 2025-06-18,05:13:11.000,169,11069867,-795,0,1750223590,12665.24658418999,115.29761415000394,54331.22105304 2025-06-18,05:13:12.000,169,11069858,-795,0,1750223591,12665.18595739999,115.27646675999858,54331.088297760005 2025-06-18,05:13:13.000,169,11069859,-795,0,1750223592,12665.219638949995,115.22007372000371,54331.09528488 2025-06-18,05:13:14.000,169,11069850,-795,0,1750223593,12665.260056809995,115.24827024000115,54331.45861512 2025-06-18,05:13:15.000,169,11069866,-795,0,1750223594,12665.260056809995,115.21302459000435,54331.45861512 2025-06-18,05:13:16.000,169,11069863,-795,0,1750223595,12665.19269371,115.12843503000477,54331.20009168001 2025-06-18,05:13:17.000,169,11069891,-795,0,1750223596,12665.28700204999,115.1566315500022,54331.24900152001 2025-06-18,05:13:18.000,169,11069839,-795,0,1750223597,12665.361101459996,115.11433676999877,54331.03240080001 2025-06-18,05:13:19.000,169,11069812,-795,0,1750223598,12665.40825562999,115.10728763999941,54331.14419472 2025-06-18,05:13:20.000,169,11069885,-795,0,1750223599,12665.542981829996,115.11433676999877,54331.207078800006 2025-06-18,05:13:21.000,169,11069886,-795,0,1750223600,12665.563190759996,115.05089460000454,54331.22105304 2025-06-18,05:13:22.000,169,11069874,-795,0,1750223601,12665.489091349991,115.00859982000111,54331.186117440004 2025-06-18,05:13:23.000,169,11069902,-795,0,1750223602,12665.684444339997,114.98745243000303,54331.40271816 2025-06-18,05:13:24.000,169,11069863,-795,0,1750223603,12665.778752680002,114.93105939000088,54331.374769680006 2025-06-18,05:13:25.000,169,11069803,-795,0,1750223604,12665.913478879993,114.92401026000152,54331.40271816 2025-06-18,05:13:26.000,169,11069869,-795,0,1750223605,12665.893269949993,114.95220677999896,54331.16515608 2025-06-18,05:13:27.000,169,11069835,-795,0,1750223606,12665.933687809993,114.92401026000152,54331.07432352 2025-06-18,05:13:28.000,169,11069863,-795,0,1750223607,12665.960633049988,114.90286287000345,54331.07432352 2025-06-18,05:13:29.000,169,11069857,-795,0,1750223608,12666.021259839988,114.88171547999809,54331.137207600004 2025-06-18,05:13:30.000,169,11069852,-795,0,1750223609,12666.115568179994,114.88876461000473,54331.53547344001 2025-06-18,05:13:31.000,169,11069897,-795,0,1750223610,12666.115568179994,114.85351896000066,54331.40970528 2025-06-18,05:13:32.000,169,11069868,-795,0,1750223611,12666.24355806999,114.7971259199985,54331.59835752 2025-06-18,05:13:33.000,169,11069780,-795,0,1750223612,12666.257030689994,114.72663462000492,54331.472589360004 2025-06-18,05:13:34.000,169,11069786,-795,0,1750223613,12666.317657479995,114.747782010003,54331.12323336 2025-06-18,05:13:35.000,169,11069848,-795,0,1750223614,12666.38502057999,114.71958548999828,54331.26297576 2025-06-18,05:13:36.000,169,11069917,-795,0,1750223615,12666.43217475,114.77597853000043,54331.20009168001 2025-06-18,05:13:37.000,169,11069897,-795,0,1750223616,12666.459119989995,114.71958548999828,54331.28393712 2025-06-18,05:13:38.000,169,11069853,-795,0,1750223617,12666.519746779995,114.76188027000171,54331.521499200004 2025-06-18,05:13:39.000,169,11069867,-795,0,1750223618,12666.580373569996,114.8112241800045,54331.542460560006 2025-06-18,05:13:40.000,169,11069895,-795,0,1750223619,12666.60731880999,114.88171547999809,54331.54944768 2025-06-18,05:13:41.000,169,11069820,-795,0,1750223620,12666.762253939996,114.87466634999873,54331.81495824 2025-06-18,05:13:42.000,169,11069806,-795,0,1750223621,12666.748781319991,114.95220677999896,54331.61931888 2025-06-18,05:13:43.000,169,11069853,-795,0,1750223622,12666.768990249991,114.95220677999896,54331.60534464 2025-06-18,05:13:44.000,169,11069857,-795,0,1750223623,12666.721836079996,115.05089460000454,54331.451628 2025-06-18,05:13:45.000,169,11069905,-795,0,1750223624,12666.762253939996,115.07204199000262,54331.51451208001 2025-06-18,05:13:46.000,169,11069889,-795,0,1750223625,12666.843089659997,115.14253329000348,54331.79399688 2025-06-18,05:13:47.000,169,11069877,-795,0,1750223626,12666.721836079996,115.12843503000477,54331.79399688 2025-06-18,05:13:48.000,169,11069877,-795,0,1750223627,12666.822880729997,115.14958242000284,54331.828932480006 2025-06-18,05:13:49.000,169,11069864,-795,0,1750223628,12666.896980140002,115.18482806999964,54331.98963624001 2025-06-18,05:13:50.000,169,11069862,-795,0,1750223629,12666.890243829992,115.29056502000458,54331.926752160005 2025-06-18,05:13:51.000,169,11069845,-795,0,1750223630,12666.944134309997,115.33990893000009,54331.81495824 2025-06-18,05:13:52.000,169,11069899,-795,0,1750223631,12666.950870619992,115.4033511000016,54331.8359196 2025-06-18,05:13:53.000,169,11069877,-795,0,1750223632,12666.870034899992,115.37515458000416,54331.7660484 2025-06-18,05:13:54.000,169,11069890,-795,0,1750223633,12666.910452759992,115.48794066000119,54331.926752160005 2025-06-18,05:13:55.000,169,11069825,-795,0,1750223634,12666.930661689992,115.5020389199999,54332.25514680001 2025-06-18,05:13:56.000,169,11069857,-795,0,1750223635,12666.883507519997,115.57253022000077,54332.22719832 2025-06-18,05:13:57.000,169,11069846,-795,0,1750223636,12666.829617039992,115.63597239000228,54332.17130136 2025-06-18,05:13:58.000,169,11069862,-795,0,1750223637,12666.822880729997,115.69236543000443,54332.12239152 2025-06-18,05:13:59.000,169,11069862,-795,0,1750223638,12666.822880729997,115.73466021000058,54331.94771352001 2025-06-18,05:14:00.000,169,11069864,-795,0,1750223639,12666.822880729997,115.77695499000401,54332.01758472001 2025-06-18,05:14:01.000,169,11069869,-795,0,1750223640,12666.883507519997,115.79105325000273,54332.15034 2025-06-18,05:14:02.000,169,11069849,-795,0,1750223641,12666.883507519997,115.85449542000424,54332.17130136 2025-06-18,05:14:03.000,169,11069836,-795,0,1750223642,12666.964343239997,115.86859368000296,54332.61847704001 2025-06-18,05:14:04.000,169,11069860,-795,0,1750223643,12666.950870619992,115.93203585000447,54332.68136112 2025-06-18,05:14:05.000,169,11069892,-795,0,1750223644,12666.910452759992,115.98137975999998,54332.68136112 2025-06-18,05:14:06.000,169,11069851,-795,0,1750223645,12666.816144420001,116.03777280000213,54332.527644480004 2025-06-18,05:14:07.000,169,11069890,-795,0,1750223646,12666.762253939996,116.03777280000213,54332.2900824 2025-06-18,05:14:08.000,169,11069901,-795,0,1750223647,12666.795935490001,116.08711670999764,54332.380914960006 2025-06-18,05:14:09.000,169,11069878,-795,0,1750223648,12666.701627149996,116.07301844999893,54332.32501800001 2025-06-18,05:14:10.000,169,11069854,-795,0,1750223649,12666.701627149996,116.13646062000043,54332.44379904 2025-06-18,05:14:11.000,169,11069909,-795,0,1750223650,12666.755517630001,116.11531323000236,54332.80712928001 2025-06-18,05:14:12.000,169,11069835,-795,0,1750223651,12666.775726560001,116.19990279000194,54332.82110352 2025-06-18,05:14:13.000,169,11069871,-795,0,1750223652,12666.782462869996,116.19990279000194,54332.84206488 2025-06-18,05:14:14.000,169,11069889,-795,0,1750223653,12666.708363459991,116.27744322000217,54332.62546416 2025-06-18,05:14:15.000,169,11069828,-795,0,1750223654,12666.721836079996,116.29154148000089,54332.63943840001 2025-06-18,05:14:16.000,169,11069882,-795,0,1750223655,12666.748781319991,116.36908191000111,54332.63245128 2025-06-18,05:14:17.000,169,11069902,-795,0,1750223656,12666.63426405,116.34088539000368,54332.29706952 2025-06-18,05:14:18.000,169,11069910,-795,0,1750223657,12666.735308700001,116.50301538000349,54332.61148992 2025-06-18,05:14:19.000,169,11069907,-795,0,1750223658,12666.822880729997,116.47481885999878,54332.87001336 2025-06-18,05:14:20.000,169,11069873,-795,0,1750223659,12666.782462869996,116.48186798999814,54332.96783304 2025-06-18,05:14:21.000,169,11069881,-795,0,1750223660,12666.728572389991,116.50301538000349,54332.75821944001 2025-06-18,05:14:22.000,169,11069864,-795,0,1750223661,12666.768990249991,116.62989971999923,54332.92591032001 2025-06-18,05:14:23.000,169,11069864,-795,0,1750223662,12666.728572389991,116.58055581000372,54332.814116400004 2025-06-18,05:14:24.000,169,11069875,-795,0,1750223663,12666.742045009996,116.64399797999795,54332.57655432 2025-06-18,05:14:25.000,169,11069869,-795,0,1750223664,12666.802671799996,116.65104711000458,54332.674374 2025-06-18,05:14:26.000,169,11069882,-795,0,1750223665,12666.809408109992,116.74973493000289,54332.66039976001 2025-06-18,05:14:27.000,169,11069897,-795,0,1750223666,12666.69489084,116.7003910200001,54332.40187632001 2025-06-18,05:14:28.000,169,11069904,-795,0,1750223667,12666.836353350001,116.77793145000032,54332.82809064001 2025-06-18,05:14:29.000,169,11069839,-795,0,1750223668,12666.910452759992,116.75678406000225,54332.97482016001 2025-06-18,05:14:30.000,169,11069866,-795,0,1750223669,12666.870034899992,116.80612796999776,54332.9189232 2025-06-18,05:14:31.000,169,11069865,-795,0,1750223670,12666.923925379997,116.86957013999927,54332.89097472 2025-06-18,05:14:32.000,169,11069885,-795,0,1750223671,12666.870034899992,116.9471105699995,54332.56956720001 2025-06-18,05:14:33.000,169,11069890,-795,0,1750223672,12666.870034899992,116.9471105699995,54332.59052856001 2025-06-18,05:14:34.000,169,11069882,-795,0,1750223673,12667.072124199993,117.01760187000036,54332.77219368 2025-06-18,05:14:35.000,169,11069873,-795,0,1750223674,12667.146223609998,116.99645448000228,54332.849052 2025-06-18,05:14:36.000,169,11069892,-795,0,1750223675,12667.166432539998,117.0457983899978,54333.08661408 2025-06-18,05:14:37.000,169,11069912,-795,0,1750223676,12667.126014679998,117.05284752000443,54332.87700048001 2025-06-18,05:14:38.000,169,11069879,-795,0,1750223677,12667.186641469998,117.1585844700021,54332.97482016001 2025-06-18,05:14:39.000,169,11069833,-795,0,1750223678,12667.247268259998,117.18678098999953,54333.100588320005 2025-06-18,05:14:40.000,169,11069874,-795,0,1750223679,12667.328103979999,117.30661620000319,54333.051678480006 2025-06-18,05:14:41.000,169,11069914,-795,0,1750223680,12667.381994459989,117.32071446000191,54333.07263984001 2025-06-18,05:14:42.000,169,11069899,-795,0,1750223681,12667.381994459989,117.41235315000085,54333.100588320005 2025-06-18,05:14:43.000,169,11069870,-795,0,1750223682,12667.388730769999,117.42645140999957,54333.030717120004 2025-06-18,05:14:44.000,169,11069912,-795,0,1750223683,12667.456093869994,117.42645140999957,54333.35911176001 2025-06-18,05:14:45.000,169,11069926,-795,0,1750223684,12667.476302799994,117.5039918399998,54333.47789280001 2025-06-18,05:14:46.000,169,11069865,-795,0,1750223685,12667.435884939994,117.54628662000323,54333.435970080005 2025-06-18,05:14:47.000,169,11069858,-795,0,1750223686,12667.429148629999,117.51104096999916,54333.3032148 2025-06-18,05:14:48.000,169,11069848,-795,0,1750223687,12667.48977542,117.57448314000067,54333.3032148 2025-06-18,05:14:49.000,169,11069908,-795,0,1750223688,12667.54366589999,117.59563052999874,54333.22635648 2025-06-18,05:14:50.000,169,11069896,-795,0,1750223689,12667.516720659994,117.63087618000282,54333.29622768 2025-06-18,05:14:51.000,169,11069892,-795,0,1750223690,12667.637974239995,117.67317095999897,54333.45693144001 2025-06-18,05:14:52.000,169,11069863,-795,0,1750223691,12667.62450161999,117.68022008999833,54333.44994432 2025-06-18,05:14:53.000,169,11069859,-795,0,1750223692,12667.678392099995,117.68022008999833,54333.56173824 2025-06-18,05:14:54.000,169,11069817,-795,0,1750223693,12667.718809959995,117.69431835000432,54333.73641624 2025-06-18,05:14:55.000,169,11069853,-795,0,1750223694,12667.840063539996,117.69431835000432,54333.74340336001 2025-06-18,05:14:56.000,169,11069843,-795,0,1750223695,12667.89395402,117.7154657400024,54333.81327456001 2025-06-18,05:14:57.000,169,11069904,-795,0,1750223696,12667.880481399996,117.67317095999897,54333.373086 2025-06-18,05:14:58.000,169,11069893,-795,0,1750223697,12668.109515939992,117.7154657400024,54333.63160944 2025-06-18,05:14:59.000,169,11069875,-795,0,1750223698,12668.257714760002,117.72956400000112,54333.79231320001 2025-06-18,05:15:00.000,169,11069872,-795,0,1750223699,12668.331814169993,117.70841661000304,54333.78532608 2025-06-18,05:15:01.000,169,11069846,-795,0,1750223700,12668.385704649998,117.7154657400024,54334.036862400004 2025-06-18,05:15:02.000,169,11069868,-795,0,1750223701,12668.405913579998,117.65907270000025,54333.74340336001 2025-06-18,05:15:03.000,169,11069855,-795,0,1750223702,12668.372232029993,117.65907270000025,54333.72942912 2025-06-18,05:15:04.000,169,11069871,-795,0,1750223703,12668.581057639989,117.70136748000368,54333.97397832 2025-06-18,05:15:05.000,169,11069851,-795,0,1750223704,12668.655157049994,117.72956400000112,54333.820261680004 2025-06-18,05:15:06.000,169,11069895,-795,0,1750223705,12668.78988325,117.8141535600007,54333.83423592001 2025-06-18,05:15:07.000,169,11069864,-795,0,1750223706,12668.81009218,117.8141535600007,54333.77833896 2025-06-18,05:15:08.000,169,11069859,-795,0,1750223707,12668.85051004,117.82120269000006,54333.8272488 2025-06-18,05:15:09.000,169,11069801,-795,0,1750223708,12668.95155469,117.75776051999856,54334.26045024 2025-06-18,05:15:10.000,169,11069900,-795,0,1750223709,12668.938082069995,117.77185878000455,54334.23948888 2025-06-18,05:15:11.000,169,11069897,-795,0,1750223710,12668.98523623999,117.8141535600007,54334.23948888 2025-06-18,05:15:12.000,169,11069888,-795,0,1750223711,12668.99197255,117.82825181999942,54334.19756616001 2025-06-18,05:15:13.000,169,11069844,-795,0,1750223712,12669.05259934,117.80710443000135,54334.12070784 2025-06-18,05:15:14.000,169,11069872,-795,0,1750223713,12669.126698749991,117.82120269000006,54334.13468208 2025-06-18,05:15:15.000,169,11069878,-795,0,1750223714,12669.11322613,117.80710443000135,54334.08577224 2025-06-18,05:15:16.000,169,11069841,-795,0,1750223715,12669.200798159996,117.82120269000006,54334.19756616001 2025-06-18,05:15:17.000,169,11069802,-795,0,1750223716,12669.153643990001,117.91989050999837,54334.12070784 2025-06-18,05:15:18.000,169,11069880,-795,0,1750223717,12669.07280827,117.99038180999923,54334.2115404 2025-06-18,05:15:19.000,169,11069801,-795,0,1750223718,12669.247952329992,117.96923442000116,54334.372244160004 2025-06-18,05:15:20.000,169,11069860,-795,0,1750223719,12669.281633879997,118.01857833000395,54334.4560896 2025-06-18,05:15:21.000,169,11069891,-795,0,1750223720,12669.288370189992,118.03267659000267,54334.47006384 2025-06-18,05:15:22.000,169,11069879,-795,0,1750223721,12669.281633879997,118.09611876000417,54334.1416692 2025-06-18,05:15:23.000,169,11069884,-795,0,1750223722,12669.254688640001,118.11021702000289,54334.33032144 2025-06-18,05:15:24.000,169,11069866,-795,0,1750223723,12669.389414839992,118.20185571000184,54334.491025200005 2025-06-18,05:15:25.000,169,11069851,-795,0,1750223724,12669.564558899998,118.22300309999991,54334.42814112 2025-06-18,05:15:26.000,169,11069852,-795,0,1750223725,12669.530877349993,118.25824875000399,54334.62378048 2025-06-18,05:15:27.000,169,11069874,-795,0,1750223726,12669.382678529997,118.23005222999927,54334.37923128 2025-06-18,05:15:28.000,169,11069861,-795,0,1750223727,12669.517404730002,118.37808396000037,54334.56788352 2025-06-18,05:15:29.000,169,11069891,-795,0,1750223728,12669.584767829998,118.4062804799978,54334.60281912001 2025-06-18,05:15:30.000,169,11069889,-795,0,1750223729,12669.719494029989,118.51201743000274,54334.5259608 2025-06-18,05:15:31.000,169,11069854,-795,0,1750223730,12669.780120819989,118.5190665600021,54334.609806240005 2025-06-18,05:15:32.000,169,11069854,-795,0,1750223731,12669.854220229994,118.58250873000361,54334.62378048 2025-06-18,05:15:33.000,169,11069818,-795,0,1750223732,12669.854220229994,118.62480350999977,54334.42814112 2025-06-18,05:15:34.000,169,11069830,-795,0,1750223733,12669.887901779999,118.71644219999871,54334.86832968001 2025-06-18,05:15:35.000,169,11069873,-795,0,1750223734,12670.00915536,118.72349132999807,54334.95217512 2025-06-18,05:15:36.000,169,11069849,-795,0,1750223735,12669.9687375,118.74463872000342,54334.84038120001 2025-06-18,05:15:37.000,169,11069872,-795,0,1750223736,12670.06304583999,118.79398262999894,54334.9102524 2025-06-18,05:15:38.000,169,11069843,-795,0,1750223737,12670.157354179995,118.98430914000346,54334.84038120001 2025-06-18,05:15:39.000,169,11069850,-795,0,1750223738,12670.298816689996,118.98430914000346,54334.97313648 2025-06-18,05:15:40.000,169,11069862,-795,0,1750223739,12670.325761929991,119.06184957000369,54334.95916224 2025-06-18,05:15:41.000,169,11069796,-795,0,1750223740,12670.413333960001,119.13234087000455,54335.08493040001 2025-06-18,05:15:42.000,169,11069838,-795,0,1750223741,12670.413333960001,119.16053739000199,54335.15480160001 2025-06-18,05:15:43.000,169,11069830,-795,0,1750223742,12670.561532779997,119.13234087000455,54335.42031216001 2025-06-18,05:15:44.000,169,11069869,-795,0,1750223743,12670.588478019992,119.20988130000478,54335.38537656 2025-06-18,05:15:45.000,169,11069891,-795,0,1750223744,12670.696258980002,119.2239795600035,54335.47620912 2025-06-18,05:15:46.000,169,11069847,-795,0,1750223745,12670.655841120002,119.3226673800018,54335.27358264001 2025-06-18,05:15:47.000,169,11069904,-795,0,1750223746,12670.756885770003,119.32971651000116,54335.10589176001 2025-06-18,05:15:48.000,169,11069875,-795,0,1750223747,12670.932029829994,119.42135520000011,54335.30153112001 2025-06-18,05:15:49.000,169,11069843,-795,0,1750223748,12671.12064650999,119.4706991100029,54335.448260640005 2025-06-18,05:15:50.000,169,11069859,-795,0,1750223749,12671.174536989995,119.49184650000097,54335.4342864 2025-06-18,05:15:51.000,169,11069867,-795,0,1750223750,12671.315999499995,119.52004301999841,54335.70678408001 2025-06-18,05:15:52.000,169,11069909,-795,0,1750223751,12671.315999499995,119.52709214999777,54335.65787424001 2025-06-18,05:15:53.000,169,11069901,-795,0,1750223752,12671.43051677,119.5059447599997,54335.75569392001 2025-06-18,05:15:54.000,169,11069901,-795,0,1750223753,12671.625869759991,119.5693869300012,54335.97928176 2025-06-18,05:15:55.000,169,11069891,-795,0,1750223754,12671.753859650002,119.58348518999992,54335.80460376001 2025-06-18,05:15:56.000,169,11069848,-795,0,1750223755,12671.854904300002,119.61873084000399,54335.9583204 2025-06-18,05:15:57.000,169,11069822,-795,0,1750223756,12671.807750129992,119.61168171000463,54335.67883560001 2025-06-18,05:15:58.000,169,11069880,-795,0,1750223757,12671.942476329998,119.73151692000101,54335.92338480001 2025-06-18,05:15:59.000,169,11069888,-795,0,1750223758,12672.070466219993,119.68922214000486,54336.25876656001 2025-06-18,05:16:00.000,169,11069890,-795,0,1750223759,12672.151301939994,119.74561517999973,54336.4124832 2025-06-18,05:16:01.000,169,11069869,-795,0,1750223760,12672.232137659994,119.76676256999781,54336.46838016 2025-06-18,05:16:02.000,169,11069888,-795,0,1750223761,12672.238873969989,119.82315560999996,54336.39850896001 2025-06-18,05:16:03.000,169,11069899,-795,0,1750223762,12672.33991861999,119.86545039000339,54336.18190824001 2025-06-18,05:16:04.000,169,11069857,-795,0,1750223763,12672.454435889995,119.94299082000362,54336.48934152 2025-06-18,05:16:05.000,169,11069874,-795,0,1750223764,12672.52179898999,119.97823647000041,54336.5871612 2025-06-18,05:16:06.000,169,11069872,-795,0,1750223765,12672.48811744,119.97823647000041,54336.60113544 2025-06-18,05:16:07.000,169,11069905,-795,0,1750223766,12672.46790851,119.95003995000297,54336.622096800005 2025-06-18,05:16:08.000,169,11069893,-795,0,1750223767,12672.515062679995,120.02053125000384,54336.81773616 2025-06-18,05:16:09.000,169,11069909,-795,0,1750223768,12672.62957995,119.97823647000041,54336.887607360004 2025-06-18,05:16:10.000,169,11069879,-795,0,1750223769,12672.744097219991,120.00643298999785,54337.08324672 2025-06-18,05:16:11.000,169,11069874,-795,0,1750223770,12672.831669250001,119.99938385999849,54336.957478560005 2025-06-18,05:16:12.000,169,11069884,-795,0,1750223771,12672.77104246,120.06987515999936,54336.9714528 2025-06-18,05:16:13.000,169,11069863,-795,0,1750223772,12672.764306149991,120.09102255000471,54336.75485208 2025-06-18,05:16:14.000,169,11069850,-795,0,1750223773,12672.777778769996,120.13331733000086,54336.85267176001 2025-06-18,05:16:15.000,169,11069869,-795,0,1750223774,12672.966395449992,120.14036646000022,54337.076259600006 2025-06-18,05:16:16.000,169,11069866,-795,0,1750223775,12672.973131760002,120.15446471999894,54337.27888608 2025-06-18,05:16:17.000,169,11069876,-795,0,1750223776,12673.006813309992,120.15446471999894,54337.21600200001 2025-06-18,05:16:18.000,169,11069884,-795,0,1750223777,12673.067440099992,120.18266124000365,54337.27189896 2025-06-18,05:16:19.000,169,11069882,-795,0,1750223778,12673.040494859997,120.18971037000301,54337.10420808 2025-06-18,05:16:20.000,169,11069866,-795,0,1750223779,12673.208902609993,120.19675950000237,54337.08324672 2025-06-18,05:16:21.000,169,11069840,-795,0,1750223780,12673.370574049994,120.18266124000365,54337.29984744 2025-06-18,05:16:22.000,169,11069848,-795,0,1750223781,12673.410991909994,120.15446471999894,54337.26491184001 2025-06-18,05:16:23.000,169,11069874,-795,0,1750223782,12673.471618699994,120.1262682000015,54337.20901488 2025-06-18,05:16:24.000,169,11069868,-795,0,1750223783,12673.49856393999,120.15446471999894,54337.509461040005 2025-06-18,05:16:25.000,169,11069881,-795,0,1750223784,12673.592872279994,120.14036646000022,54337.6352292 2025-06-18,05:16:26.000,169,11069863,-795,0,1750223785,12673.70738955,120.16856297999766,54337.65619056 2025-06-18,05:16:27.000,169,11069875,-795,0,1750223786,12673.49856393999,120.1262682000015,54337.28587320001 2025-06-18,05:16:28.000,169,11069870,-795,0,1750223787,12673.76128002999,120.19675950000237,54337.37670576 2025-06-18,05:16:29.000,169,11069840,-795,0,1750223788,12673.90274253999,120.14741558999958,54337.460551200005 2025-06-18,05:16:30.000,169,11069864,-795,0,1750223789,12673.922951469991,120.1262682000015,54337.48151256001 2025-06-18,05:16:31.000,169,11069908,-795,0,1750223790,12674.003787189991,120.10512081000343,54337.45356408001 2025-06-18,05:16:32.000,169,11069897,-795,0,1750223791,12673.983578259991,120.06987515999936,54337.59330648 2025-06-18,05:16:33.000,169,11069879,-795,0,1750223792,12674.023996119991,120.05577690000064,54337.65619056 2025-06-18,05:16:34.000,169,11069893,-795,0,1750223793,12674.131777080001,120.09807168000407,54337.82388144 2025-06-18,05:16:35.000,169,11069858,-795,0,1750223794,12674.226085419992,120.07692428999871,54337.92170112 2025-06-18,05:16:36.000,169,11069836,-795,0,1750223795,12674.226085419992,120.06987515999936,54337.76099736 2025-06-18,05:16:37.000,169,11069832,-795,0,1750223796,12674.145249699992,120.04167864000192,54337.43958984 2025-06-18,05:16:38.000,169,11069894,-795,0,1750223797,12674.266503279992,120.04872777000128,54337.60728072 2025-06-18,05:16:39.000,169,11069877,-795,0,1750223798,12674.401229479998,120.00643298999785,54337.64920344001 2025-06-18,05:16:40.000,169,11069843,-795,0,1750223799,12674.509010439993,119.99233472999913,54337.8797784 2025-06-18,05:16:41.000,169,11069896,-795,0,1750223800,12674.616791399989,119.96413821000169,54338.089392 2025-06-18,05:16:42.000,169,11069854,-795,0,1750223801,12674.603318779999,120.00643298999785,54338.00554656001 2025-06-18,05:16:43.000,169,11069907,-795,0,1750223802,12674.731308669994,119.97118734000105,54338.11734048 2025-06-18,05:16:44.000,169,11069883,-795,0,1750223803,12674.86603487,120.02053125000384,54338.27105712001 2025-06-18,05:16:45.000,169,11069802,-795,0,1750223804,12675.034442619995,120.03462951000256,54338.19419880001 2025-06-18,05:16:46.000,169,11069881,-795,0,1750223805,12675.04117892999,120.05577690000064,54338.15227608001 2025-06-18,05:16:47.000,169,11069856,-795,0,1750223806,12675.054651549995,119.99233472999913,54337.95663672001 2025-06-18,05:16:48.000,169,11069863,-795,0,1750223807,12675.16916882,120.06987515999936,54338.131314720005 2025-06-18,05:16:49.000,169,11069874,-795,0,1750223808,12675.209586680001,120.10512081000343,54338.38285104 2025-06-18,05:16:50.000,169,11069862,-795,0,1750223809,12675.297158709996,120.1756121100043,54338.59246464 2025-06-18,05:16:51.000,169,11069852,-795,0,1750223810,12675.425148599992,120.1756121100043,54338.7182328 2025-06-18,05:16:52.000,169,11069908,-795,0,1750223811,12675.465566459992,120.26725080000324,54338.81605248 2025-06-18,05:16:53.000,169,11069827,-795,0,1750223812,12675.485775389992,120.32364383999811,54338.45272224 2025-06-18,05:16:54.000,169,11069811,-795,0,1750223813,12675.532929560002,120.3377421000041,54338.613426 2025-06-18,05:16:55.000,169,11069889,-795,0,1750223814,12675.512720630002,120.39413513999898,54338.62740024001 2025-06-18,05:16:56.000,169,11069878,-795,0,1750223815,12675.539665869997,120.42938079000305,54338.70425856001 2025-06-18,05:16:57.000,169,11069951,-795,0,1750223816,12675.505984319992,120.44347905000177,54338.920859280006 2025-06-18,05:16:58.000,169,11069907,-795,0,1750223817,12675.438621219997,120.49282296000456,54338.920859280006 2025-06-18,05:16:59.000,169,11069914,-795,0,1750223818,12675.532929560002,120.48577382999792,54338.98374336 2025-06-18,05:17:00.000,169,11069895,-795,0,1750223819,12675.546402179993,120.48577382999792,54339.04662744 2025-06-18,05:17:01.000,169,11069861,-795,0,1750223820,12675.546402179993,120.52806861000136,54339.05361456 2025-06-18,05:17:02.000,169,11069882,-795,0,1750223821,12675.458830149997,120.51397035000264,54338.788104 2025-06-18,05:17:03.000,169,11069900,-795,0,1750223822,12675.512720630002,120.51397035000264,54338.850988080005 2025-06-18,05:17:04.000,169,11069862,-795,0,1750223823,12675.512720630002,120.48577382999792,54339.032653199996 2025-06-18,05:17:05.000,169,11069921,-795,0,1750223824,12675.465566459992,120.45052818000113,54339.04662744 2025-06-18,05:17:06.000,169,11069874,-795,0,1750223825,12675.438621219997,120.43642992000241,54339.22829256001 2025-06-18,05:17:07.000,169,11069882,-795,0,1750223826,12675.324103949992,120.40118426999834,54339.04662744 2025-06-18,05:17:08.000,169,11069890,-795,0,1750223827,12675.384730739992,120.35888949000218,54339.16540848 2025-06-18,05:17:09.000,169,11069809,-795,0,1750223828,12675.431884910002,120.35184036000283,54339.17938272001 2025-06-18,05:17:10.000,169,11069833,-795,0,1750223829,12675.344312879992,120.36593862000154,54338.9278464 2025-06-18,05:17:11.000,169,11069895,-795,0,1750223830,12675.472302770002,120.32364383999811,54338.87194944001 2025-06-18,05:17:12.000,169,11069863,-795,0,1750223831,12675.431884910002,120.26020167000388,54338.72521992001 2025-06-18,05:17:13.000,169,11069879,-795,0,1750223832,12675.431884910002,120.25315254000452,54338.74618128001 2025-06-18,05:17:14.000,169,11069912,-795,0,1750223833,12675.452093840002,120.20380863000173,54339.10951152001 2025-06-18,05:17:15.000,169,11069916,-795,0,1750223834,12675.499248009997,120.18266124000365,54339.11649864 2025-06-18,05:17:16.000,169,11069856,-795,0,1750223835,12675.539665869997,120.14036646000022,54339.10951152001 2025-06-18,05:17:17.000,169,11069846,-795,0,1750223836,12675.499248009997,120.1262682000015,54338.9278464 2025-06-18,05:17:18.000,169,11069847,-795,0,1750223837,12675.519456939997,120.13331733000086,54338.73919416 2025-06-18,05:17:19.000,169,11069817,-795,0,1750223838,12675.633974210003,120.09102255000471,54338.76015552 2025-06-18,05:17:20.000,169,11069883,-795,0,1750223839,12675.559874799997,120.1262682000015,54338.634387360005 2025-06-18,05:17:21.000,169,11069845,-795,0,1750223840,12675.701337309998,120.14036646000022,54338.77412976001 2025-06-18,05:17:22.000,169,11069857,-795,0,1750223841,12675.640710519998,120.1262682000015,54338.91387216001 2025-06-18,05:17:23.000,169,11069872,-795,0,1750223842,12675.674392069988,120.11921907000215,54338.8579752 2025-06-18,05:17:24.000,169,11069876,-795,0,1750223843,12675.687864689993,120.1262682000015,54339.01169184001 2025-06-18,05:17:25.000,169,11069854,-795,0,1750223844,12675.701337309998,120.06987515999936,54338.95579488 2025-06-18,05:17:26.000,169,11069875,-795,0,1750223845,12675.708073619993,120.06282603,54338.80906536 2025-06-18,05:17:27.000,169,11069877,-795,0,1750223846,12675.532929560002,119.99233472999913,54338.45970936001 2025-06-18,05:17:28.000,169,11069845,-795,0,1750223847,12675.566611109993,120.02053125000384,54338.57849040001 2025-06-18,05:17:29.000,169,11069913,-795,0,1750223848,12675.647446829993,119.99938385999849,54338.69727144001 2025-06-18,05:17:30.000,169,11069938,-795,0,1750223849,12675.559874799997,119.97823647000041,54338.683297200005 2025-06-18,05:17:31.000,169,11069868,-795,0,1750223850,12675.593556350002,119.95708908000233,54339.067588800004 2025-06-18,05:17:32.000,169,11069860,-795,0,1750223851,12675.580083729998,119.95708908000233,54339.03964032001 2025-06-18,05:17:33.000,169,11069860,-795,0,1750223852,12675.539665869997,119.93594169000426,54338.96278200001 2025-06-18,05:17:34.000,169,11069883,-795,0,1750223853,12675.391467050002,119.9147942999989,54338.69727144001 2025-06-18,05:17:35.000,169,11069879,-795,0,1750223854,12675.398203359997,119.95708908000233,54338.48765784001 2025-06-18,05:17:36.000,169,11069923,-795,0,1750223855,12675.330840260001,119.9147942999989,54338.564516160004 2025-06-18,05:17:37.000,169,11069926,-795,0,1750223856,12675.270213470001,119.87249952000275,54338.4038124 2025-06-18,05:17:38.000,169,11069889,-795,0,1750223857,12675.223059299991,119.86545039000339,54338.347915440005 2025-06-18,05:17:39.000,169,11069867,-795,0,1750223858,12675.155696199996,119.8795486500021,54338.6483616 2025-06-18,05:17:40.000,169,11069899,-795,0,1750223859,12675.14895989,119.8161064800006,54338.72521992001 2025-06-18,05:17:41.000,169,11069875,-795,0,1750223860,12675.06812417,119.78790996000316,54338.65534872001 2025-06-18,05:17:42.000,169,11069906,-795,0,1750223861,12674.98055213999,119.73856605000037,54338.59945176 2025-06-18,05:17:43.000,169,11069843,-795,0,1750223862,12674.94013427999,119.71036953000294,54338.11035336 2025-06-18,05:17:44.000,169,11069863,-795,0,1750223863,12674.89971641999,119.72446779000165,54338.05445640001 2025-06-18,05:17:45.000,169,11069883,-795,0,1750223864,12674.94687059,119.66102562000015,54338.11734048 2025-06-18,05:17:46.000,169,11069895,-795,0,1750223865,12674.892980109995,119.72446779000165,54338.14528896 2025-06-18,05:17:47.000,169,11069907,-795,0,1750223866,12674.79867176999,119.68217300999822,54338.250095760006 2025-06-18,05:17:48.000,169,11069901,-795,0,1750223867,12674.75825390999,119.65397649000079,54338.09637912 2025-06-18,05:17:49.000,169,11069876,-795,0,1750223868,12674.744781289999,119.6680747499995,54338.180224560005 2025-06-18,05:17:50.000,169,11069837,-795,0,1750223869,12674.711099739994,119.61168171000463,54338.04746928 2025-06-18,05:17:51.000,169,11069917,-795,0,1750223870,12674.630264019994,119.55528867000248,54337.893752640004 2025-06-18,05:17:52.000,169,11069927,-795,0,1750223871,12674.603318779999,119.5341412800044,54337.59330648 2025-06-18,05:17:53.000,169,11069872,-795,0,1750223872,12674.367547929993,119.4706991100029,54337.19504064001 2025-06-18,05:17:54.000,169,11069866,-795,0,1750223873,12674.643736639999,119.49184650000097,54337.59330648 2025-06-18,05:17:55.000,169,11069859,-795,0,1750223874,12674.684154499999,119.4706991100029,54337.69811328001 2025-06-18,05:17:56.000,169,11069896,-795,0,1750223875,12674.657209259989,119.42840432999947,54337.85881704001 2025-06-18,05:17:57.000,169,11069796,-795,0,1750223876,12674.502274129998,119.36496215999796,54337.55138376001 2025-06-18,05:17:58.000,169,11069854,-795,0,1750223877,12674.562900919998,119.35086389999924,54337.64920344001 2025-06-18,05:17:59.000,169,11069815,-795,0,1750223878,12674.556164609989,119.31561825000244,54337.59330648 2025-06-18,05:18:00.000,169,11069891,-795,0,1750223879,12674.576373539989,119.3226673800018,54337.390680000004 2025-06-18,05:18:01.000,169,11069889,-795,0,1750223880,12674.515746749988,119.26627433999965,54337.37670576 2025-06-18,05:18:02.000,169,11069844,-795,0,1750223881,12674.482065199998,119.23807782000222,54337.21600200001 2025-06-18,05:18:03.000,169,11069883,-795,0,1750223882,12674.421438409998,119.14643913000327,54337.2509376 2025-06-18,05:18:04.000,169,11069849,-795,0,1750223883,12674.381020549998,119.08299696000176,54337.53042240001 2025-06-18,05:18:05.000,169,11069808,-795,0,1750223884,12674.340602689997,118.99840740000218,54337.53042240001 2025-06-18,05:18:06.000,169,11069818,-795,0,1750223885,12674.279975899997,118.9772600100041,54337.33478304001 2025-06-18,05:18:07.000,169,11069881,-795,0,1750223886,12674.178931249997,118.85037567000109,54337.25792472 2025-06-18,05:18:08.000,169,11069857,-795,0,1750223887,12674.199140179997,118.83627741000237,54337.01337552 2025-06-18,05:18:09.000,169,11069894,-795,0,1750223888,12674.071150290001,118.77283524000086,54336.99241416 2025-06-18,05:18:10.000,169,11069864,-795,0,1750223889,12674.084622909992,118.7657861100015,54337.09722096001 2025-06-18,05:18:11.000,169,11069876,-795,0,1750223890,12673.976841949996,118.67414742000256,54337.01337552 2025-06-18,05:18:12.000,169,11069931,-795,0,1750223891,12673.86232467999,118.58955786000297,54337.13215656 2025-06-18,05:18:13.000,169,11069834,-795,0,1750223892,12673.734334789995,118.5190665600021,54337.076259600006 2025-06-18,05:18:14.000,169,11069831,-795,0,1750223893,12673.613081209995,118.44152613000188,54336.82472328 2025-06-18,05:18:15.000,169,11069833,-795,0,1750223894,12673.55919072999,118.36398570000165,54336.83171040001 2025-06-18,05:18:16.000,169,11069852,-795,0,1750223895,12673.451409769994,118.34283831000357,54336.51729000001 2025-06-18,05:18:17.000,169,11069883,-795,0,1750223896,12673.357101429989,118.25119962000463,54336.39152184 2025-06-18,05:18:18.000,169,11069874,-795,0,1750223897,12673.208902609993,118.19480658000248,54336.35658624001 2025-06-18,05:18:19.000,169,11069892,-795,0,1750223898,12673.181957369998,118.08202049999818,54336.37754760001 2025-06-18,05:18:20.000,169,11069897,-795,0,1750223899,12673.114594270002,117.9621852900018,54336.53126424 2025-06-18,05:18:21.000,169,11069850,-795,0,1750223900,12672.932713900002,117.8634974700035,54336.1329984 2025-06-18,05:18:22.000,169,11069872,-795,0,1750223901,12672.885559729992,117.8141535600007,54336.24479232 2025-06-18,05:18:23.000,169,11069892,-795,0,1750223902,12672.831669250001,117.72956400000112,54336.335624880005 2025-06-18,05:18:24.000,169,11069869,-795,0,1750223903,12672.66326149999,117.73661313000048,54335.96530752 2025-06-18,05:18:25.000,169,11069893,-795,0,1750223904,12672.555480539995,117.63792531000217,54335.83953936 2025-06-18,05:18:26.000,169,11069909,-795,0,1750223905,12672.50159005999,117.57448314000067,54335.85351360001 2025-06-18,05:18:27.000,169,11069839,-795,0,1750223906,12672.36012754999,117.48284445000172,54335.59499016 2025-06-18,05:18:28.000,169,11069915,-795,0,1750223907,12672.31970968999,117.41235315000085,54335.5740288 2025-06-18,05:18:29.000,169,11069829,-795,0,1750223908,12672.238873969989,117.32071446000191,54335.783642400005 2025-06-18,05:18:30.000,169,11069847,-795,0,1750223909,12672.104147769998,117.31366533000255,54335.45524776 2025-06-18,05:18:31.000,169,11069833,-795,0,1750223910,12672.023312049998,117.21497751000425,54335.49018336001 2025-06-18,05:18:32.000,169,11069903,-795,0,1750223911,12671.902058469997,117.17973186000017,54335.21768568 2025-06-18,05:18:33.000,169,11069879,-795,0,1750223912,12671.875113230002,117.05284752000443,54334.93121376 2025-06-18,05:18:34.000,169,11069854,-795,0,1750223913,12671.834695370002,117.05284752000443,54334.9102524 2025-06-18,05:18:35.000,169,11069878,-795,0,1750223914,12671.875113230002,116.97530709000421,54334.9801236 2025-06-18,05:18:36.000,169,11069867,-795,0,1750223915,12671.841431679997,116.93301231000078,54334.83339408 2025-06-18,05:18:37.000,169,11069889,-795,0,1750223916,12671.720178099997,116.8131771000044,54334.77051000001 2025-06-18,05:18:38.000,169,11069826,-795,0,1750223917,12671.713441790002,116.74268580000353,54334.728587280006 2025-06-18,05:18:39.000,169,11069828,-795,0,1750223918,12671.780804889997,116.6651453700033,54334.71461304 2025-06-18,05:18:40.000,169,11069857,-795,0,1750223919,12671.733650720002,116.62989971999923,54334.68666456 2025-06-18,05:18:41.000,169,11069851,-795,0,1750223920,12671.666287619992,116.58055581000372,54334.38621840001 2025-06-18,05:18:42.000,169,11069885,-795,0,1750223921,12671.592188210001,116.6017032000018,54334.26045024 2025-06-18,05:18:43.000,169,11069900,-795,0,1750223922,12671.497879869996,116.50301538000349,54334.19756616001 2025-06-18,05:18:44.000,169,11069850,-795,0,1750223923,12671.524825109991,116.40432755999791,54334.26045024 2025-06-18,05:18:45.000,169,11069835,-795,0,1750223924,12671.40357152999,116.3056397399996,54334.37923128 2025-06-18,05:18:46.000,169,11069849,-795,0,1750223925,12671.30252687999,116.21400105000066,54334.274424480005 2025-06-18,05:18:47.000,169,11069917,-795,0,1750223926,12671.18800961,116.09416584000428,54333.96000408001 2025-06-18,05:18:48.000,169,11069907,-795,0,1750223927,12671.235163779995,116.05187106000085,54333.99493968 2025-06-18,05:18:49.000,169,11069884,-795,0,1750223928,12671.20821854,115.95318324000255,54333.79231320001 2025-06-18,05:18:50.000,169,11069917,-795,0,1750223929,12671.28231794999,115.88269194000168,54333.77833896 2025-06-18,05:18:51.000,169,11069905,-795,0,1750223930,12671.2486364,115.79810238000209,54333.6875064 2025-06-18,05:18:52.000,169,11069880,-795,0,1750223931,12671.214954849995,115.75580759999866,54333.62462232001 2025-06-18,05:18:53.000,169,11069886,-795,0,1750223932,12671.18800961,115.69236543000443,54333.32417616 2025-06-18,05:18:54.000,169,11069833,-795,0,1750223933,12671.18800961,115.58662847999949,54333.61064808 2025-06-18,05:18:55.000,169,11069924,-795,0,1750223934,12671.214954849995,115.50908804999926,54333.505841280006 2025-06-18,05:18:56.000,169,11069910,-795,0,1750223935,12671.16106436999,115.43154761999904,54333.484879920004 2025-06-18,05:18:57.000,169,11069890,-795,0,1750223936,12671.046547099999,115.37515458000416,54333.27526632 2025-06-18,05:18:58.000,169,11069873,-795,0,1750223937,12671.093701269994,115.3681054500048,54332.99578152001 2025-06-18,05:18:59.000,169,11069891,-795,0,1750223938,12671.053283409994,115.29056502000458,54332.9887944 2025-06-18,05:19:00.000,169,11069866,-795,0,1750223939,12671.033074479994,115.23417198000243,54333.04469136001 2025-06-18,05:19:01.000,169,11069868,-795,0,1750223940,12670.999392929989,115.12843503000477,54332.94687168 2025-06-18,05:19:02.000,169,11069875,-795,0,1750223941,12670.918557209989,115.0579437300039,54333.10757544 2025-06-18,05:19:03.000,169,11069872,-795,0,1750223942,12670.837721489988,114.93810852000024,54332.84206488 2025-06-18,05:19:04.000,169,11069849,-795,0,1750223943,12670.763622079998,114.87466634999873,54332.814116400004 2025-06-18,05:19:05.000,169,11069880,-795,0,1750223944,12670.756885770003,114.8112241800045,54332.87001336 2025-06-18,05:19:06.000,169,11069887,-795,0,1750223945,12670.716467910002,114.77597853000043,54332.57655432 2025-06-18,05:19:07.000,169,11069890,-795,0,1750223946,12670.649104809992,114.64204505999805,54332.45777328 2025-06-18,05:19:08.000,169,11069854,-795,0,1750223947,12670.447015509992,114.47286593999888,54332.08745592001 2025-06-18,05:19:09.000,169,11069835,-795,0,1750223948,12670.601950639997,114.5010624600036,54332.41585056 2025-06-18,05:19:10.000,169,11069931,-795,0,1750223949,12670.426806579992,114.40942377000465,54332.48572176 2025-06-18,05:19:11.000,169,11069849,-795,0,1750223950,12670.366179789991,114.32483420999779,54332.37392784001 2025-06-18,05:19:12.000,169,11069912,-795,0,1750223951,12670.258398829996,114.28253943000163,54332.143352880004 2025-06-18,05:19:13.000,169,11069878,-795,0,1750223952,12670.14388155999,114.17680248000397,54332.08745592001 2025-06-18,05:19:14.000,169,11069876,-795,0,1750223953,12669.90811071,114.09926205000374,54331.75207416001 2025-06-18,05:19:15.000,169,11069850,-795,0,1750223954,12670.06978215,114.05696727000031,54331.877842320006 2025-06-18,05:19:16.000,169,11069856,-795,0,1750223955,12669.92158332999,113.95827945000201,54331.626306 2025-06-18,05:19:17.000,169,11069844,-795,0,1750223956,12669.867692849999,113.88073902000178,54331.60534464 2025-06-18,05:19:18.000,169,11069882,-795,0,1750223957,12669.732966649994,113.7961494600022,54331.423679520005 2025-06-18,05:19:19.000,169,11069854,-795,0,1750223958,12669.712757719994,113.6481177300011,54331.66822872 2025-06-18,05:19:20.000,169,11069867,-795,0,1750223959,12669.706021409998,113.57762643000024,54331.70316432001 2025-06-18,05:19:21.000,169,11069845,-795,0,1750223960,12669.672339859993,113.52828252000472,54331.661241600006 2025-06-18,05:19:22.000,169,11069868,-795,0,1750223961,12669.544349969998,113.47893861000193,54331.38874392 2025-06-18,05:19:23.000,169,11069860,-795,0,1750223962,12669.578031519988,113.42254556999978,54331.21406592 2025-06-18,05:19:24.000,169,11069879,-795,0,1750223963,12669.604976759998,113.34500513999956,54331.22105304 2025-06-18,05:19:25.000,169,11069863,-795,0,1750223964,12669.604976759998,113.28861210000468,54331.31887272001 2025-06-18,05:19:26.000,169,11069877,-795,0,1750223965,12669.537613660003,113.20402253999782,54331.24900152001 2025-06-18,05:19:27.000,169,11069886,-795,0,1750223966,12669.342260669997,113.13353124000423,54331.15118184001 2025-06-18,05:19:28.000,169,11069808,-795,0,1750223967,12669.409623769992,113.13353124000423,54331.20009168001 2025-06-18,05:19:29.000,169,11069869,-795,0,1750223968,12669.450041629992,113.04189254999801,54331.21406592 2025-06-18,05:19:30.000,169,11069895,-795,0,1750223969,12669.476986870002,113.04189254999801,54331.353808320004 2025-06-18,05:19:31.000,169,11069855,-795,0,1750223970,12669.483723179997,112.9925486400025,54331.15118184001 2025-06-18,05:19:32.000,169,11069867,-795,0,1750223971,12669.389414839992,112.91500821000227,54331.11624624 2025-06-18,05:19:33.000,169,11069869,-795,0,1750223972,12669.355733290002,112.85156604000076,54330.95554248 2025-06-18,05:19:34.000,169,11069849,-795,0,1750223973,12669.335524360002,112.83746778000204,54330.871697040006 2025-06-18,05:19:35.000,169,11069885,-795,0,1750223974,12669.342260669997,112.73173083000438,54331.05336216 2025-06-18,05:19:36.000,169,11069881,-795,0,1750223975,12669.328788049992,112.69648518000031,54331.07432352 2025-06-18,05:19:37.000,169,11069861,-795,0,1750223976,12669.227743399992,112.71058343999903,54330.920606880005 2025-06-18,05:19:38.000,169,11069861,-795,0,1750223977,12669.133435060001,112.68943605000095,54330.87868416 2025-06-18,05:19:39.000,169,11069889,-795,0,1750223978,12669.200798159996,112.64009213999816,54330.89964552 2025-06-18,05:19:40.000,169,11069868,-795,0,1750223979,12669.221007089996,112.62599387999944,54330.91361976001 2025-06-18,05:19:41.000,169,11069845,-795,0,1750223980,12669.214270780001,112.60484649000136,54330.822787200006 2025-06-18,05:19:42.000,169,11069818,-795,0,1750223981,12669.086280889991,112.60484649000136,54330.69701904001 2025-06-18,05:19:43.000,169,11069889,-795,0,1750223982,12669.00544516999,112.61894475000008,54330.73195464 2025-06-18,05:19:44.000,169,11069834,-795,0,1750223983,12668.91113683,112.56960084000457,54330.78086448 2025-06-18,05:19:45.000,169,11069855,-795,0,1750223984,12668.85051004,112.56255170999793,54330.67605768001 2025-06-18,05:19:46.000,169,11069878,-795,0,1750223985,12668.88419158999,112.54140431999986,54330.82977432 2025-06-18,05:19:47.000,169,11069891,-795,0,1750223986,12668.715783839994,112.54845344999922,54330.42452136 2025-06-18,05:19:48.000,169,11069886,-795,0,1750223987,12668.81009218,112.55550257999857,54330.41054712001 2025-06-18,05:19:49.000,169,11069836,-795,0,1750223988,12668.80335586999,112.61189562000072,54330.41054712001 2025-06-18,05:19:50.000,169,11069814,-755,0,1750223989,12668.70904753,112.56960084000457,54330.24285624001 2025-06-18,05:19:51.000,169,11069901,-795,0,1750223990,12668.608002879999,112.59074823000265,54330.31272744001 2025-06-18,05:19:52.000,169,11069869,-795,0,1750223991,12668.493485609994,112.57664997000393,54330.417534240005 2025-06-18,05:19:53.000,169,11069854,-795,0,1750223992,12668.378968339988,112.59074823000265,54330.21490776 2025-06-18,05:19:54.000,169,11069893,-795,0,1750223993,12668.392440959993,112.58369910000329,54330.39657288 2025-06-18,05:19:55.000,169,11069890,-795,0,1750223994,12668.372232029993,112.60484649000136,54330.44548272 2025-06-18,05:19:56.000,169,11069895,-795,0,1750223995,12668.271187379993,112.61894475000008,54330.14503656001 2025-06-18,05:19:57.000,169,11069855,-795,0,1750223996,12668.149933799992,112.67533779000223,54329.9493972 2025-06-18,05:19:58.000,169,11069865,-795,0,1750223997,12668.116252250002,112.65419040000415,54329.93542296001 2025-06-18,05:19:59.000,169,11069895,-795,0,1750223998,12668.069098079992,112.66828866000287,54329.88651312001 2025-06-18,05:20:00.000,169,11069858,-795,0,1750223999,12667.988262359991,112.6471412700048,54330.17298504001 2025-06-18,05:20:01.000,169,11069894,-795,0,1750224000,12667.900690329996,112.67533779000223,54330.12407520001 2025-06-18,05:20:02.000,169,11069842,-795,0,1750224001,12667.819854609996,112.65419040000415,54330.04721688 2025-06-18,05:20:03.000,169,11069877,-795,0,1750224002,12667.75249151,112.68238692000159,54329.95638432001 2025-06-18,05:20:04.000,169,11069847,-795,0,1750224003,12667.779436749996,112.76697648000118,54329.865551760005 2025-06-18,05:20:05.000,169,11069823,-795,0,1750224004,12667.759227819995,112.75992735000182,54329.80266768 2025-06-18,05:20:06.000,169,11069805,-795,0,1750224005,12667.64471054999,112.70353430999967,54329.6349768 2025-06-18,05:20:07.000,169,11069825,-795,0,1750224006,12667.496511729994,112.71058343999903,54329.48824728 2025-06-18,05:20:08.000,169,11069901,-795,0,1750224007,12667.476302799994,112.64009213999816,54329.64196392001 2025-06-18,05:20:09.000,169,11069886,-795,0,1750224008,12667.415676009994,112.66123953000351,54329.676899520004 2025-06-18,05:20:10.000,169,11069874,-795,0,1750224009,12667.44262124999,112.61189562000072,54329.795680560004 2025-06-18,05:20:11.000,169,11069892,-795,0,1750224010,12667.368521839999,112.6330430099988,54329.746770720005 2025-06-18,05:20:12.000,169,11069897,-795,0,1750224011,12667.46956649,112.6330430099988,54329.80266768 2025-06-18,05:20:13.000,169,11069897,-795,0,1750224012,12667.44262124999,112.62599387999944,54329.55113136001 2025-06-18,05:20:14.000,169,11069844,-795,0,1750224013,12667.348312909999,112.56960084000457,54329.39741472 2025-06-18,05:20:15.000,169,11069807,-795,0,1750224014,12667.355049219994,112.597797360002,54329.30658216001 2025-06-18,05:20:16.000,169,11069941,-795,0,1750224015,12667.361785529989,112.59074823000265,54329.313569280006 2025-06-18,05:20:17.000,169,11069883,-795,0,1750224016,12667.139487300003,112.55550257999857,54329.03408448 2025-06-18,05:20:18.000,169,11069886,-795,0,1750224017,12667.206850399998,112.50615867000306,54329.411388960005 2025-06-18,05:20:19.000,169,11069872,-795,0,1750224018,12667.159696229988,112.52730606000114,54329.32754352 2025-06-18,05:20:20.000,169,11069899,-795,0,1750224019,12667.200114089988,112.4356673700022,54329.44632456 2025-06-18,05:20:21.000,169,11069794,-795,0,1750224020,12667.132750989993,112.46386388999963,54329.15286552 2025-06-18,05:20:22.000,169,11069863,-795,0,1750224021,12667.051915269993,112.3863234599994,54328.99914888001 2025-06-18,05:20:23.000,169,11069892,-795,0,1750224022,12666.917189070002,112.37927433000004,54328.8663936 2025-06-18,05:20:24.000,169,11069924,-795,0,1750224023,12666.829617039992,112.37222520000068,54328.71966408 2025-06-18,05:20:25.000,169,11069892,-795,0,1750224024,12666.816144420001,112.33697955000389,54329.06203296 2025-06-18,05:20:26.000,169,11069910,-795,0,1750224025,12666.863298589997,112.3228812899979,54329.145878400006 2025-06-18,05:20:27.000,169,11069891,-795,0,1750224026,12666.69489084,112.35107781000261,54328.95023904001 2025-06-18,05:20:28.000,169,11069912,-795,0,1750224027,12666.708363459991,112.22419346999959,54328.99914888001 2025-06-18,05:20:29.000,169,11069861,-795,0,1750224028,12666.661209289996,112.26648825000302,54328.80350952001 2025-06-18,05:20:30.000,169,11069834,-795,0,1750224029,12666.627527739991,112.30878302999918,54328.67774136 2025-06-18,05:20:31.000,169,11069908,-795,0,1750224030,12666.539955709995,112.2876356400011,54328.642805760006 2025-06-18,05:20:32.000,169,11069878,-795,0,1750224031,12666.42543843999,112.24534085999767,54328.53101184 2025-06-18,05:20:33.000,169,11069868,-795,0,1750224032,12666.358075339995,112.24534085999767,54328.48908912 2025-06-18,05:20:34.000,169,11069849,-795,0,1750224033,12666.358075339995,112.2523899900043,54328.691715600005 2025-06-18,05:20:35.000,169,11069925,-795,0,1750224034,12666.337866409995,112.27353738000238,54328.65678 2025-06-18,05:20:36.000,169,11069861,-795,0,1750224035,12666.29071224,112.30173389999982,54328.65678 2025-06-18,05:20:37.000,169,11069816,-795,0,1750224036,12666.115568179994,112.30173389999982,54328.33537248 2025-06-18,05:20:38.000,169,11069836,-795,0,1750224037,12666.115568179994,112.30878302999918,54328.251527039996 2025-06-18,05:20:39.000,169,11069832,-795,0,1750224038,12666.061677699989,112.33697955000389,54328.27947552001 2025-06-18,05:20:40.000,169,11069826,-795,0,1750224039,12666.048205079998,112.39337258999876,54328.33537248 2025-06-18,05:20:41.000,169,11069811,-795,0,1750224040,12665.940424119988,112.37927433000004,54328.26550128 2025-06-18,05:20:42.000,169,11069865,-795,0,1750224041,12665.819170540002,112.37927433000004,54328.356333840005 2025-06-18,05:20:43.000,169,11069883,-795,0,1750224042,12665.798961610002,112.41451998000412,54328.39825656001 2025-06-18,05:20:44.000,169,11069861,-795,0,1750224043,12665.839379470002,112.40042171999812,54328.524024720005 2025-06-18,05:20:45.000,169,11069902,-795,0,1750224044,12665.772016369992,112.40747085000476,54328.44017928 2025-06-18,05:20:46.000,169,11069879,-795,0,1750224045,12665.704653269997,112.4850112799977,54328.19563008 2025-06-18,05:20:47.000,169,11069860,-795,0,1750224046,12665.509300279991,112.52730606000114,54327.90915816 2025-06-18,05:20:48.000,169,11069884,-795,0,1750224047,12665.542981829996,112.58369910000329,54328.03492632 2025-06-18,05:20:49.000,169,11069822,-795,0,1750224048,12665.509300279991,112.597797360002,54327.97902936 2025-06-18,05:20:50.000,169,11069850,-795,0,1750224049,12665.462146109996,112.62599387999944,54328.39126944 2025-06-18,05:20:51.000,169,11069876,-795,0,1750224050,12665.40825562999,112.6330430099988,54328.46812776001 2025-06-18,05:20:52.000,169,11069854,-795,0,1750224051,12665.428464559991,112.60484649000136,54328.475114880006 2025-06-18,05:20:53.000,169,11069904,-795,0,1750224052,12665.32741990999,112.6330430099988,54328.286462640004 2025-06-18,05:20:54.000,169,11069814,-795,0,1750224053,12665.29373836,112.6471412700048,54328.083836159996 2025-06-18,05:20:55.000,169,11069902,-795,0,1750224054,12665.24658418999,112.67533779000223,54328.118771760004 2025-06-18,05:20:56.000,169,11069878,-795,0,1750224055,12665.14553953999,112.67533779000223,54328.0279392 2025-06-18,05:20:57.000,169,11069874,-755,0,1750224056,12665.0512312,112.68238692000159,54328.04191344001 2025-06-18,05:20:58.000,169,11069863,-795,0,1750224057,12664.98386809999,112.66123953000351,54328.26550128 2025-06-18,05:20:59.000,169,11069898,-795,0,1750224058,12664.98386809999,112.64009213999816,54328.2724884 2025-06-18,05:21:00.000,169,11069901,-795,0,1750224059,12664.997340719994,112.6471412700048,54328.38428232 2025-06-18,05:21:01.000,169,11069859,-795,0,1750224060,12664.96365916999,112.61189562000072,54328.24453992 2025-06-18,05:21:02.000,169,11069792,-795,0,1750224061,12664.96365916999,112.58369910000329,54328.04890056 2025-06-18,05:21:03.000,169,11069863,-795,0,1750224062,12664.822196659989,112.54140431999986,54327.77640288001 2025-06-18,05:21:04.000,169,11069936,-795,0,1750224063,12664.768306179998,112.54845344999922,54327.90915816 2025-06-18,05:21:05.000,169,11069908,-795,0,1750224064,12664.653788909993,112.52025693000178,54327.902171040005 2025-06-18,05:21:06.000,169,11069873,-795,0,1750224065,12664.707679389998,112.4991095400037,54328.307424000006 2025-06-18,05:21:07.000,169,11069848,-795,0,1750224066,12664.498853780002,112.46386388999963,54327.74146728 2025-06-18,05:21:08.000,169,11069903,-795,0,1750224067,12664.795251419993,112.42156911000347,54328.4122308 2025-06-18,05:21:09.000,169,11069883,-795,0,1750224068,12664.761569869988,112.4356673700022,54328.34934672001 2025-06-18,05:21:10.000,169,11069813,-795,0,1750224069,12664.761569869988,112.45681476000027,54328.0978104 2025-06-18,05:21:11.000,169,11069866,-795,0,1750224070,12664.680734150003,112.41451998000412,54327.972042240006 2025-06-18,05:21:12.000,169,11069854,-795,0,1750224071,12664.687470459998,112.3863234599994,54328.020952080005 2025-06-18,05:21:13.000,169,11069875,-795,0,1750224072,12664.748097249998,112.32993042000453,54328.05588768 2025-06-18,05:21:14.000,169,11069875,-795,0,1750224073,12664.707679389998,112.3228812899979,54328.25851416001 2025-06-18,05:21:15.000,169,11069935,-795,0,1750224074,12664.613371049993,112.28058651000174,54328.12575888 2025-06-18,05:21:16.000,169,11069880,-795,0,1750224075,12664.694206769993,112.28058651000174,54328.307424000006 2025-06-18,05:21:17.000,169,11069827,-795,0,1750224076,12664.586425809997,112.28058651000174,54328.139733120006 2025-06-18,05:21:18.000,169,11069858,-795,0,1750224077,12664.579689500002,112.26648825000302,54327.93710664 2025-06-18,05:21:19.000,169,11069830,-795,0,1750224078,12664.626843669997,112.24534085999767,54328.06287480001 2025-06-18,05:21:20.000,169,11069872,-795,0,1750224079,12664.613371049993,112.24534085999767,54328.020952080005 2025-06-18,05:21:21.000,169,11069915,-795,0,1750224080,12664.593162119992,112.16075129999808,54327.97902936 2025-06-18,05:21:22.000,169,11069852,-795,0,1750224081,12664.579689500002,112.21714434000023,54328.29344976 2025-06-18,05:21:23.000,169,11069877,-795,0,1750224082,12664.572953189992,112.18189869000344,54328.27947552001 2025-06-18,05:21:24.000,169,11069861,-795,0,1750224083,12664.505590089997,112.23124259999895,54328.307424000006 2025-06-18,05:21:25.000,169,11069858,-795,0,1750224084,12664.505590089997,112.22419346999959,54328.2724884 2025-06-18,05:21:26.000,169,11069865,-795,0,1750224085,12664.498853780002,112.25943912000366,54328.237552800005 2025-06-18,05:21:27.000,169,11069882,-795,0,1750224086,12664.418018060001,112.23829172999831,54327.951080880004 2025-06-18,05:21:28.000,169,11069868,-795,0,1750224087,12664.444963299997,112.2876356400011,54328.04191344001 2025-06-18,05:21:29.000,169,11069840,-795,0,1750224088,12664.451699609992,112.2876356400011,54328.04191344001 2025-06-18,05:21:30.000,169,11069855,-795,0,1750224089,12664.350654959992,112.34402868000325,54328.12575888 2025-06-18,05:21:31.000,169,11069907,-795,0,1750224090,12664.404545439997,112.29468477000046,54328.475114880006 2025-06-18,05:21:32.000,169,11069869,-795,0,1750224091,12664.229401379991,112.33697955000389,54328.286462640004 2025-06-18,05:21:33.000,169,11069797,-795,0,1750224092,12664.283291859996,112.3863234599994,54328.286462640004 2025-06-18,05:21:34.000,169,11069875,-795,0,1750224093,12664.364127579996,112.41451998000412,54328.50306336 2025-06-18,05:21:35.000,169,11069851,-795,0,1750224094,12664.357391270001,112.4356673700022,54328.36332096 2025-06-18,05:21:36.000,169,11069864,-795,0,1750224095,12664.310237099991,112.4850112799977,54328.32838536001 2025-06-18,05:21:37.000,169,11069868,-795,0,1750224096,12664.19571983,112.54845344999922,54328.29344976 2025-06-18,05:21:38.000,169,11069869,-795,0,1750224097,12664.182247209996,112.58369910000329,54328.286462640004 2025-06-18,05:21:39.000,169,11069878,-795,0,1750224098,12664.13509304,112.61894475000008,54328.524024720005 2025-06-18,05:21:40.000,169,11069872,-795,0,1750224099,12664.162038279996,112.66828866000287,54328.691715600005 2025-06-18,05:21:41.000,169,11069849,-795,0,1750224100,12664.10814779999,112.7810747399999,54328.642805760006 2025-06-18,05:21:42.000,169,11069907,-795,0,1750224101,12663.96668528999,112.83041865000268,54328.3423596 2025-06-18,05:21:43.000,169,11069905,-795,0,1750224102,12663.88584956999,112.91500821000227,54328.17466872 2025-06-18,05:21:44.000,169,11069901,-795,0,1750224103,12663.87237695,112.97845038000378,54328.32139824 2025-06-18,05:21:45.000,169,11069862,-795,0,1750224104,12663.771332299999,113.02074515999993,54328.37030808 2025-06-18,05:21:46.000,169,11069863,-795,0,1750224105,12663.730914439999,113.10533471999952,54328.44716640001 2025-06-18,05:21:47.000,169,11069906,-795,0,1750224106,12663.616397169993,113.22516993000318,54328.60088304 2025-06-18,05:21:48.000,169,11069850,-795,0,1750224107,12663.515352519993,113.21812080000382,54328.59389592001 2025-06-18,05:21:49.000,169,11069836,-795,0,1750224108,12663.495143589993,113.32385775000148,54328.70568984 2025-06-18,05:21:50.000,169,11069826,-795,0,1750224109,12663.394098939993,113.4013981800017,54328.53101184 2025-06-18,05:21:51.000,169,11069897,-795,0,1750224110,12663.293054289992,113.50008600000001,54328.36332096 2025-06-18,05:21:52.000,169,11069895,-795,0,1750224111,12663.212218569992,113.54238078000344,54328.26550128 2025-06-18,05:21:53.000,169,11069878,-795,0,1750224112,12663.117910230001,113.61287208000431,54328.307424000006 2025-06-18,05:21:54.000,169,11069885,-795,0,1750224113,12663.090964989991,113.69041251000453,54328.4122308 2025-06-18,05:21:55.000,169,11069903,-795,0,1750224114,12663.05728344,113.73270729000069,54328.524024720005 2025-06-18,05:21:56.000,169,11069896,-795,0,1750224115,12662.882139379995,113.7961494600022,54328.46812776001 2025-06-18,05:21:57.000,169,11069895,-795,0,1750224116,12662.75414949,113.83844423999835,54328.237552800005 2025-06-18,05:21:58.000,169,11069831,-795,0,1750224117,12662.680050079995,113.90893553999922,54328.19563008 2025-06-18,05:21:59.000,169,11069915,-755,0,1750224118,12662.680050079995,113.95123032000265,54327.89518392001 2025-06-18,05:22:00.000,169,11069882,-795,0,1750224119,12662.680050079995,114.02877075000288,54327.84627408001 2025-06-18,05:22:01.000,169,11069922,-795,0,1750224120,12662.700259009995,114.06401639999967,54327.97902936 2025-06-18,05:22:02.000,169,11069853,-795,0,1750224121,12662.6935227,114.15565508999862,54328.04890056 2025-06-18,05:22:03.000,169,11069868,-795,0,1750224122,12662.639632219994,114.2543429100042,54328.14672024 2025-06-18,05:22:04.000,169,11069877,-795,0,1750224123,12662.56553280999,114.30368681999971,54328.20960432001 2025-06-18,05:22:05.000,169,11069816,-795,0,1750224124,12662.504906019989,114.36007986000186,54328.09082328001 2025-06-18,05:22:06.000,169,11069850,-795,0,1750224125,12662.518378639994,114.41647290000401,54328.27947552001 2025-06-18,05:22:07.000,169,11069898,-795,0,1750224126,12662.363443509988,114.42352203000337,54328.03492632 2025-06-18,05:22:08.000,169,11069850,-795,0,1750224127,12662.430806609998,114.46581680999952,54327.86723544 2025-06-18,05:22:09.000,169,11069914,-795,0,1750224128,12662.302816719988,114.48696420000488,54327.8881968 2025-06-18,05:22:10.000,169,11069896,-795,0,1750224129,12662.444279229989,114.55040636999911,54327.96505512001 2025-06-18,05:22:11.000,169,11069918,-795,0,1750224130,12662.410597679998,114.61384854000062,54328.0978104 2025-06-18,05:22:12.000,169,11069875,-795,0,1750224131,12662.430806609998,114.64909419000469,54328.13274600001 2025-06-18,05:22:13.000,169,11069832,-795,0,1750224132,12662.444279229989,114.64204505999805,54328.069861920005 2025-06-18,05:22:14.000,169,11069817,-795,0,1750224133,12662.504906019989,114.61384854000062,54328.1676816 2025-06-18,05:22:15.000,169,11069896,-795,0,1750224134,12662.484697089989,114.65614332000405,54328.19563008 2025-06-18,05:22:16.000,169,11069892,-795,0,1750224135,12662.518378639994,114.70548722999956,54327.90915816 2025-06-18,05:22:17.000,169,11069901,-795,0,1750224136,12662.444279229989,114.68433984000148,54327.83928696 2025-06-18,05:22:18.000,169,11069831,-795,0,1750224137,12662.54532387999,114.71958548999828,54327.87422256001 2025-06-18,05:22:19.000,169,11069892,-795,0,1750224138,12662.552060189999,114.71958548999828,54327.916145279996 2025-06-18,05:22:20.000,169,11069898,-795,0,1750224139,12662.64636852999,114.67729071000213,54328.2724884 2025-06-18,05:22:21.000,169,11069836,-795,0,1750224140,12662.6935227,114.67024158000277,54328.26550128 2025-06-18,05:22:22.000,169,11069857,-795,0,1750224141,12662.70699531999,114.71253635999892,54328.19563008 2025-06-18,05:22:23.000,169,11069866,-795,0,1750224142,12662.70699531999,114.70548722999956,54328.12575888 2025-06-18,05:22:24.000,169,11069891,-795,0,1750224143,12662.720467939995,114.74073288000363,54327.86723544 2025-06-18,05:22:25.000,169,11069894,-795,0,1750224144,12662.572269119999,114.67024158000277,54327.67159608 2025-06-18,05:22:26.000,169,11069901,-795,0,1750224145,12662.72720424999,114.73368375000427,54327.83928696 2025-06-18,05:22:27.000,169,11069889,-795,0,1750224146,12662.781094729995,114.69138897000084,54327.853261200005 2025-06-18,05:22:28.000,169,11069892,-795,0,1750224147,12662.90908461999,114.69138897000084,54328.16069448001 2025-06-18,05:22:29.000,169,11069869,-795,0,1750224148,12663.003392959996,114.67024158000277,54328.2724884 2025-06-18,05:22:30.000,169,11069830,-795,0,1750224149,12663.050547129991,114.67729071000213,54328.2026172 2025-06-18,05:22:31.000,169,11069873,-795,0,1750224150,12663.023601889996,114.6349959299987,54328.16069448001 2025-06-18,05:22:32.000,169,11069853,-795,0,1750224151,12663.090964989991,114.73368375000427,54327.99999072 2025-06-18,05:22:33.000,169,11069892,-795,0,1750224152,12663.03707451,114.73368375000427,54327.93011952 2025-06-18,05:22:34.000,169,11069850,-795,0,1750224153,12663.124646539996,114.71958548999828,54327.93710664 2025-06-18,05:22:35.000,169,11069861,-795,0,1750224154,12663.212218569992,114.73368375000427,54328.0978104 2025-06-18,05:22:36.000,169,11069914,-795,0,1750224155,12663.218954880002,114.76188027000171,54328.356333840005 2025-06-18,05:22:37.000,169,11069849,-795,0,1750224156,12663.192009639992,114.75483114000235,54328.07684904 2025-06-18,05:22:38.000,169,11069856,-795,0,1750224157,12663.171800709992,114.75483114000235,54328.069861920005 2025-06-18,05:22:39.000,169,11069802,-795,0,1750224158,12663.198745950001,114.747782010003,54328.14672024 2025-06-18,05:22:40.000,169,11069893,-795,0,1750224159,12663.245900119997,114.7971259199985,54328.04191344001 2025-06-18,05:22:41.000,169,11069875,-795,0,1750224160,12663.245900119997,114.77597853000043,54327.98601648 2025-06-18,05:22:42.000,169,11069851,-795,0,1750224161,12663.171800709992,114.79007678999915,54327.92313240001 2025-06-18,05:22:43.000,169,11069871,-795,0,1750224162,12663.104437609996,114.76188027000171,54327.98601648 2025-06-18,05:22:44.000,169,11069840,-795,0,1750224163,12662.989920339991,114.87466634999873,54328.06287480001 2025-06-18,05:22:45.000,169,11069875,-795,0,1750224164,12662.92929354999,115.00155069000175,54328.19563008 2025-06-18,05:22:46.000,169,11069875,-715,0,1750224165,12662.942766169996,115.17777894000028,54328.16069448001 2025-06-18,05:22:47.000,169,11069849,-795,0,1750224166,12662.97644772,115.21302459000435,54328.11178464001 2025-06-18,05:22:48.000,169,11069823,-795,0,1750224167,12663.151591779992,115.29761415000394,54328.1676816 2025-06-18,05:22:49.000,169,11069887,-795,0,1750224168,12663.151591779992,115.24122111000179,54328.020952080005 2025-06-18,05:22:50.000,169,11069906,-795,0,1750224169,12663.171800709992,115.26941762999923,54328.083836159996 2025-06-18,05:22:51.000,169,11069905,-795,0,1750224170,12663.212218569992,115.22712285000307,54328.31441112 2025-06-18,05:22:52.000,169,11069889,-795,0,1750224171,12663.111173919991,115.31876154000201,54328.286462640004 2025-06-18,05:22:53.000,169,11069844,-795,0,1750224172,12663.084228679996,115.32581067000137,54328.39825656001 2025-06-18,05:22:54.000,169,11069839,-795,0,1750224173,12663.050547129991,115.39630197000224,54328.44017928 2025-06-18,05:22:55.000,169,11069886,-795,0,1750224174,12663.104437609996,115.38925284000288,54328.60787016 2025-06-18,05:22:56.000,169,11069886,-795,0,1750224175,12663.043810819996,115.49498979000055,54328.642805760006 2025-06-18,05:22:57.000,169,11069888,-795,0,1750224176,12662.97644772,115.53023544000462,54328.2724884 2025-06-18,05:22:58.000,169,11069877,-795,0,1750224177,12662.90908461999,115.62187413000356,54328.356333840005 2025-06-18,05:22:59.000,169,11069891,-795,0,1750224178,12662.922557239996,115.67121803999908,54328.38428232 2025-06-18,05:23:00.000,169,11069906,-795,0,1750224179,12662.99665665,115.76990586000466,54328.57992168 2025-06-18,05:23:01.000,169,11069922,-795,0,1750224180,12662.962975099996,115.79105325000273,54328.789535280004 2025-06-18,05:23:02.000,169,11069895,-795,0,1750224181,12662.942766169996,115.93203585000447,54328.789535280004 2025-06-18,05:23:03.000,169,11069915,-795,0,1750224182,12662.93602986,115.9954780199987,54328.74761256 2025-06-18,05:23:04.000,169,11069845,-795,0,1750224183,12662.87540307,116.07301844999893,54328.63581864001 2025-06-18,05:23:05.000,169,11069912,-795,0,1750224184,12662.902348309995,116.17875540000387,54328.46114064 2025-06-18,05:23:06.000,169,11069908,-795,0,1750224185,12662.922557239996,116.24924670000473,54328.54498608001 2025-06-18,05:23:07.000,169,11069894,-795,0,1750224186,12662.90908461999,116.29154148000089,54328.39825656001 2025-06-18,05:23:08.000,169,11069902,-795,0,1750224187,12662.962975099996,116.4536714700007,54328.56594744001 2025-06-18,05:23:09.000,169,11069844,-795,0,1750224188,12663.03707451,116.50301538000349,54328.96421328 2025-06-18,05:23:10.000,169,11069863,-795,0,1750224189,12662.99665665,116.63694884999859,54328.99216176 2025-06-18,05:23:11.000,169,11069879,-795,0,1750224190,12663.070756059991,116.65104711000458,54329.02011024001 2025-06-18,05:23:12.000,169,11069842,-795,0,1750224191,12663.023601889996,116.82022623000375,54329.02011024001 2025-06-18,05:23:13.000,169,11069883,-795,0,1750224192,12663.01686558,116.9118649200027,54328.87338072 2025-06-18,05:23:14.000,169,11069894,-795,0,1750224193,12663.090964989991,117.02465099999972,54328.96421328 2025-06-18,05:23:15.000,169,11069883,-795,0,1750224194,12663.124646539996,117.08809317000123,54329.027097360005 2025-06-18,05:23:16.000,169,11069886,-795,0,1750224195,12663.117910230001,117.19383011999889,54329.03408448 2025-06-18,05:23:17.000,169,11069864,-795,0,1750224196,12663.030338199991,117.27841967999848,54328.88735496 2025-06-18,05:23:18.000,169,11069878,-795,0,1750224197,12662.96971140999,117.4053040200015,54329.180814 2025-06-18,05:23:19.000,169,11069822,-795,0,1750224198,12663.077492370001,117.45464793000428,54329.11792992001 2025-06-18,05:23:20.000,169,11069872,-795,0,1750224199,12663.124646539996,117.55333575000259,54329.27863368 2025-06-18,05:23:21.000,169,11069894,-795,0,1750224200,12663.218954880002,117.66612182999961,54329.32754352 2025-06-18,05:23:22.000,169,11069881,-795,0,1750224201,12663.259372740002,117.80710443000135,54329.1109428 2025-06-18,05:23:23.000,169,11069865,-795,0,1750224202,12663.360417390002,117.80710443000135,54329.17382688 2025-06-18,05:23:24.000,169,11069863,-795,0,1750224203,12663.468198349998,117.96923442000116,54329.30658216001 2025-06-18,05:23:25.000,169,11069919,-795,0,1750224204,12663.582715619988,118.01152920000459,54329.34151776 2025-06-18,05:23:26.000,169,11069889,-795,0,1750224205,12663.596188239993,118.10316789000353,54329.65593816 2025-06-18,05:23:27.000,169,11069850,-795,0,1750224206,12663.508616209998,118.20185571000184,54329.3904276 2025-06-18,05:23:28.000,169,11069875,-795,0,1750224207,12663.737650749994,118.3075926599995,54329.66292528 2025-06-18,05:23:29.000,169,11069909,-675,0,1750224208,12663.879113259994,118.38513308999973,54329.72580936 2025-06-18,05:23:30.000,169,11069873,-795,0,1750224209,12663.858904329994,118.54021395000018,54329.6349768 2025-06-18,05:23:31.000,169,11069858,-795,0,1750224210,12664.081202559995,118.63185263999912,54329.83760328001 2025-06-18,05:23:32.000,169,11069883,-795,0,1750224211,12664.10814779999,118.68824568000127,54329.82362904 2025-06-18,05:23:33.000,169,11069848,-795,0,1750224212,12664.202456139996,118.77283524000086,54329.7747192 2025-06-18,05:23:34.000,169,11069838,-795,0,1750224213,12664.21592876,118.85037567000109,54330.11708808 2025-06-18,05:23:35.000,169,11069854,-795,0,1750224214,12664.370863889992,118.87857218999852,54330.28477896 2025-06-18,05:23:36.000,169,11069888,-795,0,1750224215,12664.498853780002,118.9772600100041,54330.39657288 2025-06-18,05:23:37.000,169,11069905,-795,0,1750224216,12664.512326399992,119.09709522000048,54330.3336888 2025-06-18,05:23:38.000,169,11069880,-795,0,1750224217,12664.593162119992,119.15348826000263,54330.35465016 2025-06-18,05:23:39.000,169,11069898,-795,0,1750224218,12664.754833559993,119.25217608000094,54330.34067592001 2025-06-18,05:23:40.000,169,11069925,-795,0,1750224219,12664.869350829998,119.31561825000244,54330.487405440006 2025-06-18,05:23:41.000,169,11069850,-795,0,1750224220,12664.916504999994,119.40725694000139,54330.50836680001 2025-06-18,05:23:42.000,169,11069902,-795,0,1750224221,12664.96365916999,119.49889563000033,54330.683044800004 2025-06-18,05:23:43.000,169,11069870,-795,0,1750224222,12664.970395479999,119.58348518999992,54330.79483872001 2025-06-18,05:23:44.000,169,11069883,-795,0,1750224223,12665.037758579994,119.67512387999886,54330.822787200006 2025-06-18,05:23:45.000,169,11069901,-795,0,1750224224,12665.16574846999,119.77381170000444,54331.02541368 2025-06-18,05:23:46.000,169,11069882,-795,0,1750224225,12665.219638949995,119.84430299999804,54331.1721432 2025-06-18,05:23:47.000,169,11069886,-795,0,1750224226,12665.199430019995,119.94299082000362,54330.822787200006 2025-06-18,05:23:48.000,169,11069916,-795,0,1750224227,12665.2533205,120.0275803800032,54330.94855536 2025-06-18,05:23:49.000,169,11069875,-795,0,1750224228,12665.37457408,120.09102255000471,54331.06034928001 2025-06-18,05:23:50.000,169,11069875,-795,0,1750224229,12665.401519319996,120.18266124000365,54331.05336216 2025-06-18,05:23:51.000,169,11069887,-795,0,1750224230,12665.41499194,120.26020167000388,54331.40970528 2025-06-18,05:23:52.000,169,11069910,-795,0,1750224231,12665.36783776999,120.3729877500009,54331.34682120001 2025-06-18,05:23:53.000,169,11069843,-795,0,1750224232,12665.4554098,120.46462643999985,54331.43066664 2025-06-18,05:23:54.000,169,11069890,-795,0,1750224233,12665.542981829996,120.54921599999943,54331.61233176001 2025-06-18,05:23:55.000,169,11069858,-795,0,1750224234,12665.664235409997,120.69019860000117,54331.423679520005 2025-06-18,05:23:56.000,169,11069866,-795,0,1750224235,12665.610344929992,120.78888641999947,54331.325859840006 2025-06-18,05:23:57.000,169,11069848,-795,0,1750224236,12665.637290170002,120.85232859000098,54331.28393712 2025-06-18,05:23:58.000,169,11069905,-795,0,1750224237,12665.724862199997,120.90872163000313,54331.39573104001 2025-06-18,05:23:59.000,169,11069839,-795,0,1750224238,12665.805697919997,120.979212930004,54331.591370400005 2025-06-18,05:24:00.000,169,11069871,-795,0,1750224239,12665.852852089993,121.05675336000422,54331.710151440006 2025-06-18,05:24:01.000,169,11069905,-795,0,1750224240,12665.947160429998,121.09904814000038,54331.73809992 2025-06-18,05:24:02.000,169,11069864,-795,0,1750224241,12666.021259839988,121.16249031000189,54331.78002264001 2025-06-18,05:24:03.000,169,11069925,-795,0,1750224242,12666.135777109994,121.1765885700006,54331.60534464 2025-06-18,05:24:04.000,169,11069820,-795,0,1750224243,12666.337866409995,121.24003074000211,54331.72412568 2025-06-18,05:24:05.000,169,11069851,-795,0,1750224244,12666.44564736999,121.29642378000426,54331.75207416001 2025-06-18,05:24:06.000,169,11069799,-795,0,1750224245,12666.539955709995,121.31757117000234,54331.80098400001 2025-06-18,05:24:07.000,169,11069830,-795,0,1750224246,12666.539955709995,121.33166943000106,54331.65425448001 2025-06-18,05:24:08.000,169,11069925,-795,0,1750224247,12666.728572389991,121.37396421000449,54332.01758472001 2025-06-18,05:24:09.000,169,11069818,-795,0,1750224248,12666.816144420001,121.3880624700032,54332.07348168 2025-06-18,05:24:10.000,169,11069880,-795,0,1750224249,12666.991288479992,121.43740637999872,54332.27610816 2025-06-18,05:24:11.000,169,11069891,-795,0,1750224250,12667.112542059993,121.44445550999808,54332.359953600004 2025-06-18,05:24:12.000,169,11069858,-795,0,1750224251,12667.247268259998,121.50789767999959,54332.12239152 2025-06-18,05:24:13.000,169,11069843,-795,0,1750224252,12667.280949809989,121.50084855000023,54331.996623360006 2025-06-18,05:24:14.000,169,11069879,-795,0,1750224253,12667.415676009994,121.48675029000151,54332.06649456001 2025-06-18,05:24:15.000,169,11069878,-795,0,1750224254,12667.56387482999,121.50084855000023,54332.18527560001 2025-06-18,05:24:16.000,169,11069894,-795,0,1750224255,12667.658183169995,121.5219959399983,54332.51367024 2025-06-18,05:24:17.000,169,11069898,-795,0,1750224256,12667.69186472,121.50789767999959,54332.48572176 2025-06-18,05:24:18.000,169,11069895,-795,0,1750224257,12667.85353616,121.50084855000023,54332.58354144 2025-06-18,05:24:19.000,169,11069844,-795,0,1750224258,12667.91416295,121.5219959399983,54332.70232248 2025-06-18,05:24:20.000,169,11069897,-795,0,1750224259,12668.102779629997,121.55724159000238,54332.63943840001 2025-06-18,05:24:21.000,169,11069808,-795,0,1750224260,12668.230769519992,121.5713398500011,54332.61148992 2025-06-18,05:24:22.000,169,11069824,-795,0,1750224261,12668.298132620002,121.57838898000045,54332.68834824001 2025-06-18,05:24:23.000,169,11069872,-795,0,1750224262,12668.291396309993,121.59953636999853,54332.527644480004 2025-06-18,05:24:24.000,169,11069895,-795,0,1750224263,12668.338550480003,121.62068376000389,54332.835077760006 2025-06-18,05:24:25.000,169,11069897,-795,0,1750224264,12668.473276679993,121.6347820200026,54332.96084592 2025-06-18,05:24:26.000,169,11069863,-795,0,1750224265,12668.506958229998,121.65592941000068,54332.89097472 2025-06-18,05:24:27.000,169,11069823,-795,0,1750224266,12668.378968339988,121.5360942000043,54332.5346316 2025-06-18,05:24:28.000,169,11069850,-795,0,1750224267,12668.64168442999,121.64183115000196,54332.65341264 2025-06-18,05:24:29.000,169,11069818,-795,0,1750224268,12668.83030111,121.68412592999812,54332.96783304 2025-06-18,05:24:30.000,169,11069853,-795,0,1750224269,12668.897664209995,121.62068376000389,54332.91193608 2025-06-18,05:24:31.000,169,11069871,-795,0,1750224270,12669.018917789996,121.64183115000196,54332.95385880001 2025-06-18,05:24:32.000,169,11069880,-795,0,1750224271,12669.01218148,121.6347820200026,54333.07962696 2025-06-18,05:24:33.000,169,11069848,-795,0,1750224272,12669.066071959991,121.62068376000389,54333.07263984001 2025-06-18,05:24:34.000,169,11069856,-795,0,1750224273,12669.207534469992,121.62773289000324,54333.35212464 2025-06-18,05:24:35.000,169,11069875,-795,0,1750224274,12669.247952329992,121.58543810999981,54333.35911176001 2025-06-18,05:24:36.000,169,11069850,-795,0,1750224275,12669.348996979992,121.54314333000366,54333.338150400006 2025-06-18,05:24:37.000,169,11069832,-795,0,1750224276,12669.335524360002,121.58543810999981,54332.9887944 2025-06-18,05:24:38.000,169,11069832,-795,0,1750224277,12669.470250559993,121.55019246000302,54333.12154968001 2025-06-18,05:24:39.000,169,11069882,-795,0,1750224278,12669.490459489993,121.54314333000366,54333.06565272 2025-06-18,05:24:40.000,169,11069897,-795,0,1750224279,12669.571295209993,121.51494680999895,54333.198408000004 2025-06-18,05:24:41.000,169,11069861,-795,0,1750224280,12669.604976759998,121.46560290000343,54333.338150400006 2025-06-18,05:24:42.000,169,11069850,-795,0,1750224281,12669.672339859993,121.47265203000279,54333.42199584 2025-06-18,05:24:43.000,169,11069845,-795,0,1750224282,12669.766648199999,121.45855377000407,54333.42199584 2025-06-18,05:24:44.000,169,11069882,-795,0,1750224283,12669.834011299994,121.40920986000128,54333.33116328001 2025-06-18,05:24:45.000,169,11069842,-795,0,1750224284,12669.94179225999,121.43035724999936,54333.268279200005 2025-06-18,05:24:46.000,169,11069806,-795,0,1750224285,12669.96200118999,121.38101334000385,54332.95385880001 2025-06-18,05:24:47.000,169,11069880,-795,0,1750224286,12669.98894643,121.37396421000449,54333.13552392 2025-06-18,05:24:48.000,169,11069856,-795,0,1750224287,12670.08325476999,121.33166943000106,54333.24033072001 2025-06-18,05:24:49.000,169,11069881,-795,0,1750224288,12670.12367262999,121.26822725999955,54333.51981552 2025-06-18,05:24:50.000,169,11069921,-795,0,1750224289,12670.23145359,121.2893746500049,54333.652570800004 2025-06-18,05:24:51.000,169,11069835,-795,0,1750224290,12670.305552999991,121.21183422000468,54333.70846776 2025-06-18,05:24:52.000,169,11069895,-795,0,1750224291,12670.345970859991,121.12724465999781,54333.71545488001 2025-06-18,05:24:53.000,169,11069872,-795,0,1750224292,12670.372916100001,121.1131463999991,54333.373086 2025-06-18,05:24:54.000,169,11069827,-795,0,1750224293,12670.440279199996,121.04265509999823,54333.317189040004 2025-06-18,05:24:55.000,169,11069905,-795,0,1750224294,12670.480697059997,121.02855683999951,54333.533789760004 2025-06-18,05:24:56.000,169,11069855,-755,0,1750224295,12670.500905989997,120.98626206000336,54333.54077688 2025-06-18,05:24:58.000,169,11069885,-795,0,1750224297,12670.588478019992,120.8664268499997,54333.79930032 2025-06-18,05:24:59.000,169,11069857,-795,0,1750224298,12670.696258980002,120.78888641999947,54333.98096544001 2025-06-18,05:25:00.000,169,11069839,-795,0,1750224299,12670.729940529993,120.7324933800046,54334.008913920006 2025-06-18,05:25:01.000,169,11069853,-795,0,1750224300,12670.777094700003,120.72544424999796,54333.83423592001 2025-06-18,05:25:02.000,169,11069858,-795,0,1750224301,12670.736676840002,120.65495295000437,54333.62462232001 2025-06-18,05:25:03.000,169,11069892,-795,0,1750224302,12670.804039939998,120.62675642999966,54333.66654504001 2025-06-18,05:25:04.000,169,11069844,-795,0,1750224303,12670.837721489988,120.59855991000222,54333.771351840005 2025-06-18,05:25:05.000,169,11069886,-795,0,1750224304,12670.864666729998,120.55626512999879,54333.96000408001 2025-06-18,05:25:06.000,169,11069850,-795,0,1750224305,12670.857930419988,120.48577382999792,54333.89712 2025-06-18,05:25:07.000,169,11069867,-795,0,1750224306,12670.857930419988,120.42233166000369,54333.98096544001 2025-06-18,05:25:08.000,169,11069916,-795,0,1750224307,12670.958975069989,120.45757731000049,54333.93205560001 2025-06-18,05:25:09.000,169,11069845,-795,0,1750224308,12670.985920309999,120.44347905000177,54333.86218440001 2025-06-18,05:25:10.000,169,11069800,-795,0,1750224309,12671.033074479994,120.45052818000113,54333.80628744 2025-06-18,05:25:11.000,169,11069853,-795,0,1750224310,12671.026338169999,120.4082333999977,54333.79930032 2025-06-18,05:25:12.000,169,11069882,-755,0,1750224311,12671.03981078999,120.44347905000177,54333.78532608 2025-06-18,05:25:13.000,169,11069876,-795,0,1750224312,12670.985920309999,120.41528253000433,54333.78532608 2025-06-18,05:25:14.000,169,11069879,-795,0,1750224313,12671.08022864999,120.42233166000369,54333.94602984 2025-06-18,05:25:15.000,169,11069906,-795,0,1750224314,12671.12738282,120.42938079000305,54334.11372072 2025-06-18,05:25:16.000,169,11069876,-795,0,1750224315,12671.10043757999,120.40118426999834,54334.155643440004 2025-06-18,05:25:17.000,169,11069842,-795,0,1750224316,12671.154328059994,120.39413513999898,54334.12769496001 2025-06-18,05:25:18.000,169,11069896,-795,0,1750224317,12671.033074479994,120.38708600999962,54333.64558368001 2025-06-18,05:25:19.000,169,11069879,-795,0,1750224318,12671.073492339994,120.39413513999898,54333.73641624 2025-06-18,05:25:20.000,169,11069912,-795,0,1750224319,12671.046547099999,120.41528253000433,54333.673532160006 2025-06-18,05:25:21.000,169,11069850,-795,0,1750224320,12671.06001971999,120.4082333999977,54333.77833896 2025-06-18,05:25:22.000,169,11069906,-795,0,1750224321,12671.053283409994,120.40118426999834,54333.95301696 2025-06-18,05:25:23.000,169,11069845,-795,0,1750224322,12671.012865549994,120.42938079000305,54333.94602984 2025-06-18,05:25:24.000,169,11069871,-795,0,1750224323,12671.019601859989,120.46462643999985,54333.939042720005 2025-06-18,05:25:25.000,169,11069888,-795,0,1750224324,12671.053283409994,120.44347905000177,54333.93205560001 2025-06-18,05:25:26.000,169,11069852,-795,0,1750224325,12671.03981078999,120.47872469999857,54333.70846776 2025-06-18,05:25:27.000,169,11069874,-795,0,1750224326,12670.992656619994,120.45757731000049,54333.5826996 2025-06-18,05:25:28.000,169,11069860,-795,0,1750224327,12670.857930419988,120.41528253000433,54333.484879920004 2025-06-18,05:25:29.000,169,11069856,-795,0,1750224328,12670.851194109993,120.39413513999898,54333.268279200005 2025-06-18,05:25:30.000,169,11069881,-795,0,1750224329,12670.938766139989,120.41528253000433,54333.74340336001 2025-06-18,05:25:31.000,169,11069865,-795,0,1750224330,12671.026338169999,120.4716755699992,54333.87615864 2025-06-18,05:25:32.000,169,11069915,-795,0,1750224331,12671.046547099999,120.43642992000241,54333.91109424001 2025-06-18,05:25:33.000,169,11069850,-795,0,1750224332,12671.073492339994,120.42233166000369,54333.8272488 2025-06-18,05:25:34.000,169,11069810,-795,0,1750224333,12671.006129239999,120.43642992000241,54333.42898296001 2025-06-18,05:25:35.000,169,11069851,-795,0,1750224334,12671.006129239999,120.42233166000369,54333.4429572 2025-06-18,05:25:36.000,169,11069823,-795,0,1750224335,12671.019601859989,120.40118426999834,54333.484879920004 2025-06-18,05:25:37.000,169,11069834,-795,0,1750224336,12671.03981078999,120.38708600999962,54333.387060240006 2025-06-18,05:25:38.000,169,11069878,-795,0,1750224337,12671.073492339994,120.3729877500009,54333.54776400001 2025-06-18,05:25:39.000,169,11069913,-795,0,1750224338,12671.066756029999,120.35888949000218,54333.66654504001 2025-06-18,05:25:40.000,169,11069901,-795,0,1750224339,12671.20148222999,120.3729877500009,54333.78532608 2025-06-18,05:25:41.000,169,11069858,-795,0,1750224340,12671.20821854,120.36593862000154,54333.72942912 2025-06-18,05:25:42.000,169,11069829,-795,0,1750224341,12671.16780068,120.42938079000305,54333.435970080005 2025-06-18,05:25:43.000,169,11069893,-795,0,1750224342,12671.30252687999,120.45052818000113,54333.338150400006 2025-06-18,05:25:44.000,169,11069884,-795,0,1750224343,12671.24190008999,120.45757731000049,54333.317189040004 2025-06-18,05:25:45.000,169,11069878,-795,0,1750224344,12671.32947212,120.53511774000071,54333.35212464 2025-06-18,05:25:46.000,169,11069856,-795,0,1750224345,12671.376626289995,120.57741252000415,54333.44994432 2025-06-18,05:25:47.000,169,11069857,-795,0,1750224346,12671.39009891,120.60560904000158,54333.59667384001 2025-06-18,05:25:48.000,169,11069847,-795,0,1750224347,12671.43051677,120.64790381999774,54333.6176352 2025-06-18,05:25:49.000,169,11069863,-795,0,1750224348,12671.42378045999,120.69019860000117,54333.554751120006 2025-06-18,05:25:50.000,169,11069832,-795,0,1750224349,12671.49114356,120.72544424999796,54333.54776400001 2025-06-18,05:25:51.000,169,11069852,-795,0,1750224350,12671.545034039991,120.83823033000226,54333.366098880004 2025-06-18,05:25:52.000,169,11069884,-795,0,1750224351,12671.612397140001,120.89462337000441,54333.41500872 2025-06-18,05:25:53.000,169,11069897,-795,0,1750224352,12671.51135249,120.85232859000098,54333.28225344 2025-06-18,05:25:54.000,169,11069871,-795,0,1750224353,12671.55177035,120.88052510999842,54333.219369360006 2025-06-18,05:25:55.000,169,11069909,-795,0,1750224354,12671.679760239997,120.90872163000313,54333.69449352001 2025-06-18,05:25:56.000,169,11069855,-795,0,1750224355,12671.720178099997,120.9298690200012,54333.66654504001 2025-06-18,05:25:57.000,169,11069827,-795,0,1750224356,12671.713441790002,120.97216380000464,54333.62462232001 2025-06-18,05:25:58.000,169,11069877,-795,0,1750224357,12671.538297729996,120.979212930004,54333.33116328001 2025-06-18,05:25:59.000,169,11069895,-795,0,1750224358,12671.625869759991,121.05675336000422,54333.219369360006 2025-06-18,05:26:00.000,169,11069861,-795,0,1750224359,12671.605660829991,121.08494988000166,54333.17744664 2025-06-18,05:26:01.000,169,11069869,-795,0,1750224360,12671.518088799996,121.07085162000294,54333.07263984001 2025-06-18,05:26:02.000,169,11069912,-795,0,1750224361,12671.612397140001,121.12724465999781,54333.18443376 2025-06-18,05:26:03.000,169,11069920,-795,0,1750224362,12671.545034039991,121.12019552999845,54333.34513752 2025-06-18,05:26:04.000,169,11069865,-795,0,1750224363,12671.545034039991,121.09904814000038,54333.366098880004 2025-06-18,05:26:05.000,169,11069862,-795,0,1750224364,12671.524825109991,121.07085162000294,54333.26129208001 2025-06-18,05:26:06.000,169,11069888,-795,0,1750224365,12671.53156142,121.07085162000294,54333.28225344 2025-06-18,05:26:07.000,169,11069860,-795,0,1750224366,12671.538297729996,121.10609726999974,54333.09360120001 2025-06-18,05:26:08.000,169,11069848,-795,0,1750224367,12671.437253079996,121.07085162000294,54332.7791808 2025-06-18,05:26:09.000,169,11069858,-795,0,1750224368,12671.51135249,121.08494988000166,54332.82110352 2025-06-18,05:26:10.000,169,11069860,-795,0,1750224369,12671.48440724999,121.08494988000166,54332.85603912001 2025-06-18,05:26:11.000,169,11069868,-795,0,1750224370,12671.53156142,121.05675336000422,54333.0586656 2025-06-18,05:26:12.000,169,11069880,-795,0,1750224371,12671.51135249,120.98626206000336,54332.99578152001 2025-06-18,05:26:13.000,169,11069838,-795,0,1750224372,12671.592188210001,120.979212930004,54333.15648528 2025-06-18,05:26:14.000,169,11069869,-795,0,1750224373,12671.504616179991,120.9298690200012,54333.01674288 2025-06-18,05:26:15.000,169,11069884,-795,0,1750224374,12671.457462009996,120.88757423999778,54332.80712928001 2025-06-18,05:26:16.000,169,11069870,-795,0,1750224375,12671.437253079996,120.85937772000034,54332.57655432 2025-06-18,05:26:17.000,169,11069839,-795,0,1750224376,12671.524825109991,120.84527946000162,54332.73027096 2025-06-18,05:26:18.000,169,11069861,-795,0,1750224377,12671.39009891,120.78888641999947,54332.40886344 2025-06-18,05:26:19.000,169,11069876,-795,0,1750224378,12671.4507257,120.78183729000011,54332.52065736001 2025-06-18,05:26:20.000,169,11069876,-795,0,1750224379,12671.504616179991,120.70429685999989,54332.932897440005 2025-06-18,05:26:21.000,169,11069848,-795,0,1750224380,12671.43051677,120.71134598999924,54332.84206488 2025-06-18,05:26:22.000,169,11069830,-795,0,1750224381,12671.39009891,120.68314947000181,54332.75821944001 2025-06-18,05:26:23.000,169,11069882,-795,0,1750224382,12671.336208429995,120.62675642999966,54332.66039976001 2025-06-18,05:26:24.000,169,11069872,-795,0,1750224383,12671.26884533,120.61265817000094,54332.24117256 2025-06-18,05:26:25.000,169,11069902,-795,0,1750224384,12671.28905426,120.56331425999815,54332.311043760004 2025-06-18,05:26:26.000,169,11069855,-795,0,1750224385,12671.315999499995,120.54216687000007,54332.332005120006 2025-06-18,05:26:27.000,169,11069876,-795,0,1750224386,12671.295790569995,120.55626512999879,54332.359953600004 2025-06-18,05:26:28.000,169,11069884,-795,0,1750224387,12671.154328059994,120.46462643999985,54332.24815968 2025-06-18,05:26:29.000,169,11069816,-795,0,1750224388,12671.22169115999,120.44347905000177,54332.29706952 2025-06-18,05:26:30.000,169,11069848,-795,0,1750224389,12671.12064650999,120.3377421000041,54331.975662000004 2025-06-18,05:26:31.000,169,11069911,-795,0,1750224390,12671.22842747,120.3377421000041,54332.164314240006 2025-06-18,05:26:32.000,169,11069900,-795,0,1750224391,12671.30252687999,120.34479123000347,54332.00361048 2025-06-18,05:26:33.000,169,11069844,-795,0,1750224392,12671.134119129994,120.31659470999875,54331.78700976 2025-06-18,05:26:34.000,169,11069873,-795,0,1750224393,12671.28231794999,120.32364383999811,54331.80098400001 2025-06-18,05:26:35.000,169,11069856,-795,0,1750224394,12671.41030784,120.28839819000132,54331.93373928 2025-06-18,05:26:36.000,169,11069855,-795,0,1750224395,12671.42378045999,120.24610340999789,54332.01758472001 2025-06-18,05:26:37.000,169,11069763,-795,0,1750224396,12671.4507257,120.19675950000237,54332.00361048 2025-06-18,05:26:38.000,169,11069868,-795,0,1750224397,12671.34968105,120.1615138499983,54331.61931888 2025-06-18,05:26:39.000,169,11069851,-795,0,1750224398,12671.41030784,120.18971037000301,54331.79399688 2025-06-18,05:26:40.000,169,11069891,-795,0,1750224399,12671.504616179991,120.23200514999917,54331.61931888 2025-06-18,05:26:41.000,169,11069871,-795,0,1750224400,12671.612397140001,120.21790689000045,54331.61233176001 2025-06-18,05:26:42.000,169,11069874,-795,0,1750224401,12671.827959059992,120.23905427999853,54331.5564348 2025-06-18,05:26:43.000,169,11069873,-795,0,1750224402,12671.794277510002,120.21790689000045,54331.493550720006 2025-06-18,05:26:44.000,169,11069896,-795,0,1750224403,12671.902058469997,120.19675950000237,54331.47957648 2025-06-18,05:26:45.000,169,11069828,-795,0,1750224404,12672.043520979998,120.21790689000045,54331.72412568 2025-06-18,05:26:46.000,169,11069824,-795,0,1750224405,12672.144565629998,120.22495601999981,54331.64726736 2025-06-18,05:26:47.000,169,11069853,-795,0,1750224406,12672.211928729994,120.24610340999789,54331.68220296001 2025-06-18,05:26:48.000,169,11069862,-795,0,1750224407,12672.178247179989,120.19675950000237,54331.34682120001 2025-06-18,05:26:49.000,169,11069849,-795,0,1750224408,12672.333182309994,120.29544732000068,54331.29791136001 2025-06-18,05:26:50.000,169,11069886,-795,0,1750224409,12672.36012754999,120.24610340999789,54331.29791136001 2025-06-18,05:26:51.000,169,11069884,-795,0,1750224410,12672.56895316,120.19675950000237,54331.5564348 2025-06-18,05:26:52.000,169,11069919,-795,0,1750224411,12672.636316259996,120.23200514999917,54331.57739616 2025-06-18,05:26:53.000,169,11069809,-675,0,1750224412,12672.69020674,120.19675950000237,54331.72412568 2025-06-18,05:26:54.000,169,11069874,-795,0,1750224413,12672.676734119996,120.18971037000301,54331.52848632 2025-06-18,05:26:55.000,169,11069832,-795,0,1750224414,12672.723888289991,120.15446471999894,54331.5564348 2025-06-18,05:26:56.000,169,11069896,-795,0,1750224415,12672.831669250001,120.1615138499983,54331.5564348 2025-06-18,05:26:57.000,169,11069854,-795,0,1750224416,12672.851878180001,120.15446471999894,54331.44464088001 2025-06-18,05:26:58.000,169,11069907,-795,0,1750224417,12672.69020674,120.10512081000343,54331.018426560004 2025-06-18,05:26:59.000,169,11069857,-795,0,1750224418,12672.899032349997,120.11216994000279,54331.38874392 2025-06-18,05:27:00.000,169,11069844,-795,0,1750224419,12672.979868069997,120.09102255000471,54331.47957648 2025-06-18,05:27:01.000,169,11069820,-795,0,1750224420,12673.047231169992,120.01348212000448,54331.75207416001 2025-06-18,05:27:02.000,169,11069841,-795,0,1750224421,12673.033758550002,120.05577690000064,54331.61931888 2025-06-18,05:27:03.000,169,11069902,-795,0,1750224422,12673.101121649997,119.97118734000105,54331.64726736 2025-06-18,05:27:04.000,169,11069850,-795,0,1750224423,12673.161748439998,119.98528559999977,54331.58438328001 2025-06-18,05:27:05.000,169,11069876,-795,0,1750224424,12673.215638919988,119.98528559999977,54331.41669240001 2025-06-18,05:27:06.000,169,11069863,-795,0,1750224425,12673.350365119994,119.95003995000297,54331.46560224001 2025-06-18,05:27:07.000,169,11069895,-795,0,1750224426,12673.404255599999,119.86545039000339,54331.46560224001 2025-06-18,05:27:08.000,169,11069902,-795,0,1750224427,12673.45814607999,119.8161064800006,54331.41669240001 2025-06-18,05:27:09.000,169,11069874,-795,0,1750224428,12673.49856393999,119.76676256999781,54331.61233176001 2025-06-18,05:27:10.000,169,11069839,-795,0,1750224429,12673.491827629994,119.75266430999909,54331.451628 2025-06-18,05:27:11.000,169,11069870,-795,0,1750224430,12673.592872279994,119.6680747499995,54331.59835752 2025-06-18,05:27:12.000,169,11069869,-795,0,1750224431,12673.66023537999,119.63987823000207,54331.63329312001 2025-06-18,05:27:13.000,169,11069906,-795,0,1750224432,12673.74107109999,119.62577997000335,54331.43765376 2025-06-18,05:27:14.000,169,11069866,-795,0,1750224433,12673.72759848,119.63987823000207,54331.325859840006 2025-06-18,05:27:15.000,169,11069847,-795,0,1750224434,12673.84211574999,119.59053431999928,54331.41669240001 2025-06-18,05:27:16.000,169,11069854,-795,0,1750224435,12673.956633019996,119.58348518999992,54331.53547344001 2025-06-18,05:27:17.000,169,11069874,-795,0,1750224436,12674.023996119991,119.54823954000312,54331.79399688 2025-06-18,05:27:18.000,169,11069881,-795,0,1750224437,12673.80169788999,119.44955172000482,54331.33983408 2025-06-18,05:27:19.000,169,11069880,-795,0,1750224438,12674.010523500001,119.45660085000418,54331.5564348 2025-06-18,05:27:20.000,169,11069871,-795,0,1750224439,12674.017259809996,119.52709214999777,54331.59835752 2025-06-18,05:27:21.000,169,11069857,-795,0,1750224440,12674.118304459997,119.49184650000097,54331.472589360004 2025-06-18,05:27:22.000,169,11069875,-795,0,1750224441,12674.138513389997,119.49184650000097,54331.46560224001 2025-06-18,05:27:23.000,169,11069872,-795,0,1750224442,12674.165458629992,119.45660085000418,54331.43765376 2025-06-18,05:27:24.000,169,11069901,-795,0,1750224443,12674.185667559992,119.44250258999818,54331.3817568 2025-06-18,05:27:25.000,169,11069826,-795,0,1750224444,12674.205876489992,119.42135520000011,54331.63329312001 2025-06-18,05:27:26.000,169,11069834,-795,0,1750224445,12674.212612800002,119.44250258999818,54331.68220296001 2025-06-18,05:27:27.000,169,11069863,-795,0,1750224446,12674.259766969997,119.44250258999818,54331.661241600006 2025-06-18,05:27:28.000,169,11069859,-795,0,1750224447,12674.172194940002,119.40725694000139,54331.45861512 2025-06-18,05:27:29.000,169,11069862,-795,0,1750224448,12674.205876489992,119.47774824000226,54331.54944768 2025-06-18,05:27:30.000,169,11069898,-795,0,1750224449,12674.266503279992,119.44250258999818,54331.39573104001 2025-06-18,05:27:31.000,169,11069880,-795,0,1750224450,12674.279975899997,119.48479737000162,54331.40271816 2025-06-18,05:27:32.000,169,11069859,-795,0,1750224451,12674.381020549998,119.51299388999905,54331.451628 2025-06-18,05:27:33.000,169,11069851,-795,0,1750224452,12674.401229479998,119.47774824000226,54331.591370400005 2025-06-18,05:27:34.000,169,11069872,-795,0,1750224453,12674.273239590002,119.47774824000226,54331.61931888 2025-06-18,05:27:35.000,169,11069796,-795,0,1750224454,12674.333866380002,119.47774824000226,54331.73111280001 2025-06-18,05:27:36.000,169,11069884,-795,0,1750224455,12674.340602689997,119.49184650000097,54331.807971120004 2025-06-18,05:27:37.000,169,11069880,-795,0,1750224456,12674.340602689997,119.49184650000097,54331.78002264001 2025-06-18,05:27:38.000,169,11069877,-795,0,1750224457,12674.091359220001,119.45660085000418,54331.02541368 2025-06-18,05:27:39.000,169,11069910,-795,0,1750224458,12674.381020549998,119.56233780000184,54331.67521584 2025-06-18,05:27:40.000,169,11069854,-795,0,1750224459,12674.381020549998,119.62577997000335,54331.67521584 2025-06-18,05:27:41.000,169,11069797,-795,0,1750224460,12674.354075310002,119.6680747499995,54331.66822872 2025-06-18,05:27:42.000,169,11069854,-795,0,1750224461,12674.300184829997,119.68217300999822,54331.82194536001 2025-06-18,05:27:43.000,169,11069805,-795,0,1750224462,12674.354075310002,119.63282910000271,54331.877842320006 2025-06-18,05:27:44.000,169,11069875,-795,0,1750224463,12674.407965789993,119.70332040000358,54331.996623360006 2025-06-18,05:27:45.000,169,11069869,-795,0,1750224464,12674.448383649993,119.69627127000422,54332.024571840004 2025-06-18,05:27:46.000,169,11069884,-795,0,1750224465,12674.387756859993,119.77381170000444,54331.70316432001 2025-06-18,05:27:47.000,169,11069845,-795,0,1750224466,12674.360811619998,119.75971343999845,54331.65425448001 2025-06-18,05:27:48.000,169,11069900,-795,0,1750224467,12674.381020549998,119.78790996000316,54331.68220296001 2025-06-18,05:27:49.000,169,11069869,-795,0,1750224468,12674.461856269998,119.78790996000316,54331.71713856 2025-06-18,05:27:50.000,169,11069875,-795,0,1750224469,12674.455119959988,119.79495909000252,54331.94771352001 2025-06-18,05:27:51.000,169,11069897,-795,0,1750224470,12674.482065199998,119.78790996000316,54332.0105976 2025-06-18,05:27:52.000,169,11069935,-795,0,1750224471,12674.455119959988,119.7808608300038,54331.996623360006 2025-06-18,05:27:53.000,169,11069909,-795,0,1750224472,12674.374284240002,119.74561517999973,54331.88482944 2025-06-18,05:27:54.000,169,11069894,-795,0,1750224473,12674.434911029988,119.74561517999973,54331.67521584 2025-06-18,05:27:55.000,169,11069883,-795,0,1750224474,12674.556164609989,119.73151692000101,54331.75207416001 2025-06-18,05:27:56.000,169,11069861,-795,0,1750224475,12674.515746749988,119.72446779000165,54331.79399688 2025-06-18,05:27:57.000,169,11069833,-795,0,1750224476,12674.569637229994,119.75266430999909,54331.72412568 2025-06-18,05:27:58.000,169,11069824,-795,0,1750224477,12674.414702100003,119.69627127000422,54331.58438328001 2025-06-18,05:27:59.000,169,11069906,-795,0,1750224478,12674.556164609989,119.63987823000207,54331.759061280005 2025-06-18,05:28:00.000,169,11069857,-795,0,1750224479,12674.583109849998,119.65397649000079,54331.759061280005 2025-06-18,05:28:01.000,169,11069883,-795,0,1750224480,12674.751517599994,119.56233780000184,54331.88482944 2025-06-18,05:28:02.000,169,11069892,-795,0,1750224481,12674.75825390999,119.59758344999864,54331.74508704 2025-06-18,05:28:03.000,169,11069905,-795,0,1750224482,12674.812144389995,119.5341412800044,54331.57739616 2025-06-18,05:28:04.000,169,11069877,-795,0,1750224483,12674.90645273,119.55528867000248,54331.542460560006 2025-06-18,05:28:05.000,169,11069817,-795,0,1750224484,12675.02096999999,119.54119041000376,54331.59835752 2025-06-18,05:28:06.000,169,11069817,-795,0,1750224485,12674.98728845,119.5341412800044,54331.68220296001 2025-06-18,05:28:07.000,169,11069894,-795,0,1750224486,12675.04117892999,119.47774824000226,54331.82194536001 2025-06-18,05:28:08.000,169,11069843,-795,0,1750224487,12674.953606899995,119.54119041000376,54331.61931888 2025-06-18,05:28:09.000,169,11069866,-795,0,1750224488,12675.06138785999,119.4706991100029,54331.74508704 2025-06-18,05:28:10.000,169,11069882,-795,0,1750224489,12675.06812417,119.49889563000033,54331.807971120004 2025-06-18,05:28:11.000,169,11069850,-795,0,1750224490,12675.18937775,119.45660085000418,54331.66822872 2025-06-18,05:28:12.000,169,11069849,-795,0,1750224491,12675.142223579991,119.42135520000011,54331.56342192001 2025-06-18,05:28:13.000,169,11069806,-795,0,1750224492,12675.182641439991,119.32971651000116,54331.63329312001 2025-06-18,05:28:14.000,169,11069872,-795,0,1750224493,12675.095069409996,119.2592252100003,54331.40970528 2025-06-18,05:28:15.000,169,11069883,-795,0,1750224494,12675.196114059996,119.09004609000112,54331.65425448001 2025-06-18,05:28:16.000,169,11069902,-795,0,1750224495,12675.371258120002,119.04070217999833,54331.66822872 2025-06-18,05:28:17.000,169,11069871,-795,0,1750224496,12675.479039079997,119.05480044000433,54331.640280240004 2025-06-18,05:28:18.000,169,11069870,-795,0,1750224497,12675.364521809992,119.11824260999856,54331.47957648 2025-06-18,05:28:19.000,169,11069889,-795,0,1750224498,12675.398203359997,119.14643913000327,54331.353808320004 2025-06-18,05:28:20.000,169,11069850,-795,0,1750224499,12675.411675980002,119.13939000000391,54331.48656360001 2025-06-18,05:28:21.000,169,11069865,-795,0,1750224500,12675.384730739992,119.05480044000433,54331.46560224001 2025-06-18,05:28:22.000,169,11069853,-795,0,1750224501,12675.297158709996,118.9772600100041,54331.48656360001 2025-06-18,05:28:23.000,169,11069883,-795,0,1750224502,12675.297158709996,118.8644739299998,54331.61233176001 2025-06-18,05:28:24.000,169,11069866,-795,0,1750224503,12675.303895019992,118.82217915000365,54331.5564348 2025-06-18,05:28:25.000,169,11069851,-795,0,1750224504,12675.290422400001,118.75873698000214,54331.61931888 2025-06-18,05:28:26.000,169,11069899,-795,0,1750224505,12675.344312879992,118.6670982900032,54331.661241600006 2025-06-18,05:28:27.000,169,11069955,-795,0,1750224506,12675.297158709996,118.65300003000448,54331.38874392 2025-06-18,05:28:28.000,169,11069866,-795,0,1750224507,12675.142223579991,118.56136133999826,54330.89265840001 2025-06-18,05:28:29.000,169,11069914,-795,0,1750224508,12675.357785499997,118.56136133999826,54331.21406592 2025-06-18,05:28:30.000,169,11069846,-795,0,1750224509,12675.357785499997,118.48382090999803,54331.26996288 2025-06-18,05:28:31.000,169,11069882,-795,0,1750224510,12675.364521809992,118.37103483000101,54331.44464088001 2025-06-18,05:28:32.000,169,11069839,-795,0,1750224511,12675.303895019992,118.29349440000078,54331.15118184001 2025-06-18,05:28:33.000,169,11069860,-795,0,1750224512,12675.223059299991,118.27939614000206,54331.186117440004 2025-06-18,05:28:34.000,169,11069871,-795,0,1750224513,12675.236531919996,118.21595397000056,54331.304898480004 2025-06-18,05:28:35.000,169,11069876,-795,0,1750224514,12675.330840260001,118.14546266999969,54331.28393712 2025-06-18,05:28:36.000,169,11069894,-795,0,1750224515,12675.330840260001,118.07497136999882,54331.1721432 2025-06-18,05:28:37.000,169,11069822,-795,0,1750224516,12675.384730739992,118.01152920000459,54331.06034928001 2025-06-18,05:28:38.000,169,11069892,-795,0,1750224517,12675.196114059996,117.91989050999837,54330.59221224 2025-06-18,05:28:39.000,169,11069878,-795,0,1750224518,12675.351049190002,117.84939921000478,54330.96252960001 2025-06-18,05:28:40.000,169,11069831,-795,0,1750224519,12675.371258120002,117.79300617000263,54331.186117440004 2025-06-18,05:28:41.000,169,11069873,-795,0,1750224520,12675.384730739992,117.7507113899992,54331.158168960006 2025-06-18,05:28:42.000,169,11069875,-795,0,1750224521,12675.371258120002,117.66612182999961,54331.0673364 2025-06-18,05:28:43.000,169,11069898,-795,0,1750224522,12675.418412289997,117.59563052999874,54331.06034928001 2025-06-18,05:28:44.000,169,11069874,-795,0,1750224523,12675.465566459992,117.58858139999938,54330.89964552 2025-06-18,05:28:45.000,169,11069826,-795,0,1750224524,12675.458830149997,117.52513922999788,54330.83676144 2025-06-18,05:28:46.000,169,11069866,-795,0,1750224525,12675.425148599992,117.47579532000236,54330.73894176 2025-06-18,05:28:47.000,169,11069877,-795,0,1750224526,12675.438621219997,117.45464793000428,54330.55028952 2025-06-18,05:28:48.000,169,11069845,-795,0,1750224527,12675.438621219997,117.39120576000278,54330.634134960004 2025-06-18,05:28:49.000,169,11069893,-795,0,1750224528,12675.485775389992,117.34186184999999,54330.7179804 2025-06-18,05:28:50.000,169,11069849,-795,0,1750224529,12675.458830149997,117.28546880999784,54330.683044800004 2025-06-18,05:28:51.000,169,11069861,-795,0,1750224530,12675.647446829993,117.2572722900004,54330.87868416 2025-06-18,05:28:52.000,169,11069889,-795,0,1750224531,12675.687864689993,117.19383011999889,54330.585225120005 2025-06-18,05:28:53.000,169,11069846,-795,0,1750224532,12675.714809929988,117.15153534000274,54330.52234104 2025-06-18,05:28:54.000,169,11069893,-795,0,1750224533,12675.681128379998,117.10219142999995,54330.45246984 2025-06-18,05:28:55.000,169,11069902,-795,0,1750224534,12675.761964099998,117.05284752000443,54330.36163728001 2025-06-18,05:28:56.000,169,11069872,-795,0,1750224535,12675.761964099998,116.99645448000228,54330.67605768001 2025-06-18,05:28:57.000,169,11069894,-795,0,1750224536,12675.795645649989,116.94006144000014,54330.66907056 2025-06-18,05:28:58.000,169,11069854,-795,0,1750224537,12675.809118269994,116.84137362000183,54330.49439256 2025-06-18,05:28:59.000,169,11069851,-795,0,1750224538,12675.768700409993,116.79202970999904,54330.38958576001 2025-06-18,05:29:00.000,169,11069873,-755,0,1750224539,12675.98426233,116.73563667000417,54330.43849560001 2025-06-18,05:29:01.000,169,11069871,-795,0,1750224540,12675.98426233,116.71448927999882,54330.38958576001 2025-06-18,05:29:02.000,169,11069853,-795,0,1750224541,12675.98426233,116.62285058999987,54330.3336888 2025-06-18,05:29:03.000,169,11069862,-795,0,1750224542,12676.011207569994,116.6017032000018,54330.20792064 2025-06-18,05:29:04.000,169,11069841,-795,0,1750224543,12676.031416499995,116.52416277000157,54330.368624400006 2025-06-18,05:29:05.000,169,11069892,-795,0,1750224544,12676.112252219995,116.40432755999791,54330.55028952 2025-06-18,05:29:06.000,169,11069904,-795,0,1750224545,12676.17961531999,116.36908191000111,54330.57125088 2025-06-18,05:29:07.000,169,11069894,-795,0,1750224546,12676.17961531999,116.39022929999919,54330.4734312 2025-06-18,05:29:08.000,169,11069900,-795,0,1750224547,12676.19982424999,116.27744322000217,54330.23586912 2025-06-18,05:29:09.000,169,11069859,-795,0,1750224548,12676.334550449996,116.32678712999768,54330.179972160004 2025-06-18,05:29:10.000,169,11069858,-795,0,1750224549,12676.455804029996,116.31973799999832,54330.200933520005 2025-06-18,05:29:11.000,169,11069872,-795,0,1750224550,12676.529903440001,116.33383626000432,54330.200933520005 2025-06-18,05:29:12.000,169,11069866,-795,0,1750224551,12676.610739160002,116.34793452000304,54330.23586912 2025-06-18,05:29:13.000,169,11069908,-795,0,1750224552,12676.664629639992,116.34793452000304,54330.319714560006 2025-06-18,05:29:14.000,169,11069861,-715,0,1750224553,12676.772410600002,116.32678712999768,54330.3336888 2025-06-18,05:29:15.000,169,11069870,-795,0,1750224554,12676.920609419998,116.38318016999983,54330.487405440006 2025-06-18,05:29:16.000,169,11069861,-795,0,1750224555,12676.927345729993,116.37613104000047,54330.32670168 2025-06-18,05:29:17.000,169,11069855,-795,0,1750224556,12677.102489789999,116.4184258200039,54330.298753200004 2025-06-18,05:29:18.000,169,11069882,-795,0,1750224557,12677.17658919999,116.46072060000006,54330.11708808 2025-06-18,05:29:19.000,169,11069901,-795,0,1750224558,12677.270897539995,116.48891712000477,54330.11010096 2025-06-18,05:29:20.000,169,11069884,-795,0,1750224559,12677.35846956999,116.50301538000349,54330.17298504001 2025-06-18,05:29:21.000,169,11069867,-795,0,1750224560,12677.412360049995,116.46072060000006,54330.585225120005 2025-06-18,05:29:22.000,169,11069888,-795,0,1750224561,12677.493195769996,116.48186798999814,54330.55028952 2025-06-18,05:29:23.000,169,11069870,-795,0,1750224562,12677.513404699996,116.49596625000413,54330.585225120005 2025-06-18,05:29:24.000,169,11069862,-795,0,1750224563,12677.600976729991,116.52416277000157,54330.487405440006 2025-06-18,05:29:25.000,169,11069867,-795,0,1750224564,12677.654867209996,116.52416277000157,54330.38259864 2025-06-18,05:29:26.000,169,11069809,-795,0,1750224565,12677.614449349996,116.53826103000029,54330.2638176 2025-06-18,05:29:27.000,169,11069844,-795,0,1750224566,12677.47972314999,116.49596625000413,54330.1590108 2025-06-18,05:29:28.000,169,11069856,-795,0,1750224567,12677.34499695,116.4536714700007,54330.00529416001 2025-06-18,05:29:29.000,169,11069831,-795,0,1750224568,12677.412360049995,116.48891712000477,54330.28477896 2025-06-18,05:29:30.000,169,11069885,-795,0,1750224569,12677.412360049995,116.46776972999942,54330.36163728001 2025-06-18,05:29:31.000,169,11069921,-795,0,1750224570,12677.31805170999,116.46776972999942,54330.22189488001 2025-06-18,05:29:32.000,169,11069873,-795,0,1750224571,12677.371942189995,116.42547495000326,54330.40356 2025-06-18,05:29:33.000,169,11069849,-795,0,1750224572,12677.210270749994,116.43252408000262,54330.1590108 2025-06-18,05:29:34.000,169,11069880,-795,0,1750224573,12677.102489789999,116.40432755999791,54330.04721688 2025-06-18,05:29:35.000,169,11069891,-795,0,1750224574,12677.102489789999,116.34088539000368,54329.984332800006 2025-06-18,05:29:36.000,169,11069906,-795,0,1750224575,12677.082280859999,116.32678712999768,54329.94241008 2025-06-18,05:29:37.000,169,11069859,-795,0,1750224576,12677.068808239994,116.28449235000153,54330.11708808 2025-06-18,05:29:38.000,169,11069859,-795,0,1750224577,12676.913873109988,116.19285366000258,54329.93542296001 2025-06-18,05:29:39.000,169,11069879,-795,0,1750224578,12677.008181449994,116.23514843999874,54330.0891396 2025-06-18,05:29:40.000,169,11069878,-795,0,1750224579,12677.021654069998,116.19285366000258,54330.200933520005 2025-06-18,05:29:41.000,169,11069815,-795,0,1750224580,12676.987972519993,116.17875540000387,54330.012281280004 2025-06-18,05:29:42.000,169,11069840,-795,0,1750224581,12676.934082039988,116.15760800999851,54329.73279648 2025-06-18,05:29:43.000,169,11069898,-795,0,1750224582,12676.819564769998,116.15760800999851,54329.54414424 2025-06-18,05:29:44.000,169,11069906,-795,0,1750224583,12676.873455249988,116.108264100003,54329.4952344 2025-06-18,05:29:45.000,169,11069870,-795,0,1750224584,12676.907136799993,116.03072367000277,54329.62100256001 2025-06-18,05:29:46.000,169,11069908,-795,0,1750224585,12676.886927869993,115.98842888999934,54329.795680560004 2025-06-18,05:29:47.000,169,11069889,-795,0,1750224586,12676.819564769998,115.96728150000126,54329.73978360001 2025-06-18,05:29:48.000,169,11069873,-795,0,1750224587,12676.765674289993,115.86859368000296,54329.66991240001 2025-06-18,05:29:49.000,169,11069856,-795,0,1750224588,12676.765674289993,115.82629889999953,54329.58606696 2025-06-18,05:29:50.000,169,11069798,-795,0,1750224589,12676.718520119997,115.79105325000273,54329.27863368 2025-06-18,05:29:51.000,169,11069807,-795,0,1750224590,12676.604002849992,115.65711978000036,54329.006136 2025-06-18,05:29:52.000,169,11069874,-755,0,1750224591,12676.651157020002,115.60777587000484,54329.13190416 2025-06-18,05:29:53.000,169,11069829,-795,0,1750224592,12676.637684399997,115.49498979000055,54329.06902008001 2025-06-18,05:29:54.000,169,11069878,-795,0,1750224593,12676.590530230002,115.42449848999968,54329.20177536 2025-06-18,05:29:55.000,169,11069879,-795,0,1750224594,12676.563584989992,115.33990893000009,54329.09696856001 2025-06-18,05:29:56.000,169,11069904,-795,0,1750224595,12676.624211779992,115.2553193700005,54329.17382688 2025-06-18,05:29:57.000,169,11069811,-795,0,1750224596,12676.563584989992,115.17072981000092,54328.91530344 2025-06-18,05:29:58.000,169,11069865,-795,0,1750224597,12676.556848679997,115.06499286000326,54328.642805760006 2025-06-18,05:29:59.000,169,11069885,-795,0,1750224598,12676.509694510001,114.98040330000367,54328.524024720005 2025-06-18,05:30:00.000,169,11069878,-795,0,1750224599,12676.482749269991,114.89581374000409,54328.34934672001 2025-06-18,05:30:01.000,169,11069890,-795,0,1750224600,12676.496221889996,114.77597853000043,54328.30043688001 2025-06-18,05:30:02.000,169,11069916,-795,0,1750224601,12676.583793919992,114.71958548999828,54328.51005048 2025-06-18,05:30:03.000,169,11069886,-795,0,1750224602,12676.577057609997,114.65614332000405,54328.55896032 2025-06-18,05:30:04.000,169,11069905,-795,0,1750224603,12676.570321300002,114.57860289000382,54328.454153520004 2025-06-18,05:30:05.000,169,11069769,-795,0,1750224604,12676.482749269991,114.53630811000039,54328.23056568001 2025-06-18,05:30:06.000,169,11069835,-795,0,1750224605,12676.523167129992,114.47286593999888,54328.20960432001 2025-06-18,05:30:07.000,169,11069892,-795,0,1750224606,12676.523167129992,114.3882763799993,54327.972042240006 2025-06-18,05:30:08.000,169,11069870,-795,0,1750224607,12676.381704619991,114.29663769000035,54327.58076352001 2025-06-18,05:30:09.000,169,11069902,-795,0,1750224608,12676.435595099996,114.289588560001,54327.615699120004 2025-06-18,05:30:10.000,169,11069851,-795,0,1750224609,12676.428858790001,114.16975335000461,54327.70653168001 2025-06-18,05:30:11.000,169,11069890,-795,0,1750224610,12676.496221889996,114.12040944000182,54327.98601648 2025-06-18,05:30:12.000,169,11069856,-795,0,1750224611,12676.509694510001,114.0428690100016,54327.92313240001 2025-06-18,05:30:13.000,169,11069893,-755,0,1750224612,12676.449067720001,113.95123032000265,54327.83229984 2025-06-18,05:30:14.000,169,11069814,-795,0,1750224613,12676.381704619991,113.86664076000307,54327.47595672 2025-06-18,05:30:15.000,169,11069848,-795,0,1750224614,12676.374968309996,113.831395109999,54327.301278720006 2025-06-18,05:30:16.000,169,11069868,-795,0,1750224615,12676.38844093,113.73975642000005,54327.3641628 2025-06-18,05:30:17.000,169,11069860,-795,0,1750224616,12676.38844093,113.6974616400039,54327.26634312 2025-06-18,05:30:18.000,169,11069875,-795,0,1750224617,12676.253714729995,113.57762643000024,54326.95192272 2025-06-18,05:30:19.000,169,11069895,-795,0,1750224618,12676.34128675999,113.51418425999873,54327.31525296 2025-06-18,05:30:20.000,169,11069876,-795,0,1750224619,12676.361495689991,113.4507420900045,54327.399098400005 2025-06-18,05:30:21.000,169,11069833,-795,0,1750224620,12676.401913549991,113.40844731000107,54327.25236888001 2025-06-18,05:30:22.000,169,11069742,-795,0,1750224621,12676.32107782999,113.3379560100002,54327.10563936001 2025-06-18,05:30:23.000,169,11069871,-795,0,1750224622,12676.30760521,113.31680862000212,54326.86109016 2025-06-18,05:30:24.000,169,11069893,-795,0,1750224623,12676.26045103999,113.21812080000382,54326.728334880005 2025-06-18,05:30:25.000,169,11069854,-795,0,1750224624,12676.22003317999,113.20402253999782,54326.65147656001 2025-06-18,05:30:26.000,169,11069888,-795,0,1750224625,12676.22676949,113.15467863000231,54326.78423184 2025-06-18,05:30:27.000,169,11069909,-795,0,1750224626,12676.19982424999,113.07008907000272,54326.95890984001 2025-06-18,05:30:28.000,169,11069860,-795,0,1750224627,12676.1661427,113.02779428999929,54326.76327048 2025-06-18,05:30:29.000,169,11069860,-795,0,1750224628,12676.13919745999,112.9925486400025,54326.68641216 2025-06-18,05:30:30.000,169,11069796,-795,0,1750224629,12676.13919745999,112.95025385999907,54326.70737352 2025-06-18,05:30:31.000,169,11069893,-795,0,1750224630,12676.11898852999,112.92910647000099,54326.51872128 2025-06-18,05:30:32.000,169,11069894,-795,0,1750224631,12676.03815280999,112.92205734000163,54326.40692736001 2025-06-18,05:30:33.000,169,11069867,-795,0,1750224632,12675.93710815999,112.86566429999948,54326.16936528001 2025-06-18,05:30:34.000,169,11069862,-795,0,1750224633,12675.89669029999,112.81632039000397,54326.26019784 2025-06-18,05:30:35.000,169,11069857,-795,0,1750224634,12675.910162919994,112.8092712600046,54326.33006904 2025-06-18,05:30:36.000,169,11069885,-795,0,1750224635,12675.943844469999,112.76697648000118,54326.60256672001 2025-06-18,05:30:37.000,169,11069800,-795,0,1750224636,12675.930371849994,112.70353430999967,54326.57461824001 2025-06-18,05:30:38.000,169,11069837,-795,0,1750224637,12675.728282549993,112.6471412700048,54326.106481200004 2025-06-18,05:30:39.000,169,11069854,-795,0,1750224638,12675.829327199994,112.67533779000223,54326.23224936 2025-06-18,05:30:40.000,169,11069867,-795,0,1750224639,12675.761964099998,112.70353430999967,54326.05058424001 2025-06-18,05:30:41.000,169,11069919,-795,0,1750224640,12675.795645649989,112.70353430999967,54326.1414168 2025-06-18,05:30:42.000,169,11069887,-795,0,1750224641,12675.748491479993,112.69648518000031,54326.13442968 2025-06-18,05:30:43.000,169,11069911,-795,0,1750224642,12675.674392069988,112.75287822000246,54326.04359712 2025-06-18,05:30:44.000,169,11069895,-795,0,1750224643,12675.613765280003,112.71763256999839,54326.19032664 2025-06-18,05:30:45.000,169,11069854,-795,0,1750224644,12675.593556350002,112.66828866000287,54326.106481200004 2025-06-18,05:30:46.000,169,11069802,-795,0,1750224645,12675.573347420002,112.71763256999839,54326.09949408001 2025-06-18,05:30:47.000,169,11069859,-795,0,1750224646,12675.627237899993,112.68238692000159,54326.08551984 2025-06-18,05:30:48.000,169,11069859,-795,0,1750224647,12675.472302770002,112.71058343999903,54325.56148584 2025-06-18,05:30:49.000,169,11069863,-795,0,1750224648,12675.465566459992,112.73173083000438,54325.57546008001 2025-06-18,05:30:50.000,169,11069868,-795,0,1750224649,12675.438621219997,112.75287822000246,54325.603408560004 2025-06-18,05:30:51.000,169,11069892,-795,0,1750224650,12675.458830149997,112.75287822000246,54325.71520248001 2025-06-18,05:30:52.000,169,11069883,-795,0,1750224651,12675.404939669992,112.73877996000374,54325.86193200001 2025-06-18,05:30:53.000,169,11069797,-795,0,1750224652,12675.377994429997,112.73877996000374,54325.81302216001 2025-06-18,05:30:54.000,169,11069895,-795,0,1750224653,12675.317367639997,112.75287822000246,54325.61738280001 2025-06-18,05:30:55.000,169,11069830,-795,0,1750224654,12675.270213470001,112.7458290900031,54325.59642144001 2025-06-18,05:30:56.000,169,11069866,-795,0,1750224655,12675.303895019992,112.81632039000397,54325.435717680004 2025-06-18,05:30:57.000,169,11069859,-795,0,1750224656,12675.263477159991,112.81632039000397,54325.47065328 2025-06-18,05:30:58.000,169,11069871,-795,0,1750224657,12675.00749738,112.79517299999861,54325.03046472 2025-06-18,05:30:59.000,169,11069881,-795,0,1750224658,12675.229795610001,112.83041865000268,54325.44969192001 2025-06-18,05:31:00.000,169,11069885,-795,0,1750224659,12675.16916882,112.80222212999797,54325.63834416 2025-06-18,05:31:01.000,169,11069843,-795,0,1750224660,12675.155696199996,112.8092712600046,54325.63834416 2025-06-18,05:31:02.000,169,11069861,-795,0,1750224661,12675.08159678999,112.7458290900031,54325.36584648 2025-06-18,05:31:03.000,169,11069849,-795,0,1750224662,12675.08159678999,112.72468169999775,54325.42174344 2025-06-18,05:31:04.000,169,11069871,-795,0,1750224663,12675.074860479996,112.83041865000268,54325.268026800004 2025-06-18,05:31:05.000,169,11069901,-795,0,1750224664,12675.02770631,112.8092712600046,54325.13527152 2025-06-18,05:31:06.000,169,11069901,-795,0,1750224665,12674.973815829995,112.78812386999925,54325.10732304 2025-06-18,05:31:07.000,169,11069901,-795,0,1750224666,12675.02770631,112.7458290900031,54325.18418136 2025-06-18,05:31:08.000,169,11069823,-795,0,1750224667,12675.06138785999,112.75992735000182,54325.25405256 2025-06-18,05:31:09.000,169,11069871,-795,0,1750224668,12675.034442619995,112.75992735000182,54325.435717680004 2025-06-18,05:31:10.000,169,11069844,-795,0,1750224669,12674.973815829995,112.77402561000054,54325.22610408 2025-06-18,05:31:11.000,169,11069814,-795,0,1750224670,12675.04117892999,112.73173083000438,54325.30994952001 2025-06-18,05:31:12.000,169,11069875,-795,0,1750224671,12675.06812417,112.78812386999925,54325.35187224 2025-06-18,05:31:13.000,169,11069871,-795,0,1750224672,12675.0883331,112.78812386999925,54325.19116848001 2025-06-18,05:31:14.000,169,11069898,-795,0,1750224673,12675.04791524,112.81632039000397,54325.04443896001 2025-06-18,05:31:15.000,169,11069902,-795,0,1750224674,12675.095069409996,112.78812386999925,54325.03745184 2025-06-18,05:31:16.000,169,11069917,-795,0,1750224675,12675.135487269996,112.76697648000118,54325.20514272 2025-06-18,05:31:17.000,169,11069842,-795,0,1750224676,12675.10180571999,112.75992735000182,54325.40776920001 2025-06-18,05:31:18.000,169,11069836,-795,0,1750224677,12674.913189039995,112.7810747399999,54324.953606400006 2025-06-18,05:31:19.000,169,11069895,-795,0,1750224678,12675.034442619995,112.80222212999797,54325.21212984001 2025-06-18,05:31:20.000,169,11069893,-795,0,1750224679,12675.00749738,112.82336952000333,54325.170207120005 2025-06-18,05:31:21.000,169,11069875,-795,0,1750224680,12675.0883331,112.78812386999925,54325.02347760001 2025-06-18,05:31:22.000,169,11069856,-795,0,1750224681,12675.06138785999,112.8092712600046,54325.03046472 2025-06-18,05:31:23.000,169,11069876,-795,0,1750224682,12675.04791524,112.7458290900031,54325.01649048 2025-06-18,05:31:24.000,169,11069858,-795,0,1750224683,12675.034442619995,112.73173083000438,54324.89072232 2025-06-18,05:31:25.000,169,11069856,-795,0,1750224684,12675.054651549995,112.71763256999839,54325.20514272 2025-06-18,05:31:26.000,169,11069844,-795,0,1750224685,12675.054651549995,112.71763256999839,54325.16322000001 2025-06-18,05:31:27.000,169,11069879,-795,0,1750224686,12675.06138785999,112.65419040000415,54325.13527152 2025-06-18,05:31:28.000,169,11069901,-795,0,1750224687,12674.94013427999,112.66828866000287,54324.92565792001 2025-06-18,05:31:29.000,169,11069844,-795,0,1750224688,12674.98055213999,112.6471412700048,54324.89072232 2025-06-18,05:31:30.000,169,11069877,-795,0,1750224689,12674.94687059,112.66123953000351,54324.73001856001 2025-06-18,05:31:31.000,169,11069888,-795,0,1750224690,12675.00076106999,112.64009213999816,54324.89770944001 2025-06-18,05:31:32.000,169,11069916,-795,0,1750224691,12674.933397969995,112.64009213999816,54324.68809584001 2025-06-18,05:31:33.000,169,11069801,-795,0,1750224692,12675.02770631,112.6471412700048,54324.87674808001 2025-06-18,05:31:34.000,169,11069850,-795,0,1750224693,12674.953606899995,112.61894475000008,54324.89770944001 2025-06-18,05:31:35.000,169,11069875,-795,0,1750224694,12674.90645273,112.54845344999922,54324.834825360005 2025-06-18,05:31:36.000,169,11069863,-795,0,1750224695,12674.892980109995,112.6471412700048,54324.80687688001 2025-06-18,05:31:37.000,169,11069866,-795,0,1750224696,12674.96707952,112.58369910000329,54324.98155488 2025-06-18,05:31:38.000,169,11069881,-795,0,1750224697,12674.89971641999,112.61189562000072,54324.667134480005 2025-06-18,05:31:39.000,169,11069871,-795,0,1750224698,12674.96034320999,112.61189562000072,54324.7439928 2025-06-18,05:31:40.000,169,11069896,-795,0,1750224699,12675.02770631,112.6330430099988,54324.86277384 2025-06-18,05:31:41.000,169,11069877,-795,0,1750224700,12675.04117892999,112.60484649000136,54324.86277384 2025-06-18,05:31:42.000,169,11069865,-795,0,1750224701,12675.014233689995,112.62599387999944,54325.00950336 2025-06-18,05:31:43.000,169,11069908,-795,0,1750224702,12675.02096999999,112.6330430099988,54324.93963216 2025-06-18,05:31:44.000,169,11069905,-795,0,1750224703,12674.98728845,112.66123953000351,54324.953606400006 2025-06-18,05:31:45.000,169,11069878,-795,0,1750224704,12675.06812417,112.62599387999944,54325.09334880001 2025-06-18,05:31:46.000,169,11069870,-795,0,1750224705,12675.135487269996,112.69648518000031,54324.89770944001 2025-06-18,05:31:47.000,169,11069853,-795,0,1750224706,12675.08159678999,112.64009213999816,54324.77194128 2025-06-18,05:31:48.000,169,11069891,-795,0,1750224707,12675.12201464999,112.67533779000223,54324.86277384 2025-06-18,05:31:49.000,169,11069853,-795,0,1750224708,12675.18937775,112.65419040000415,54324.85578672001 2025-06-18,05:31:50.000,169,11069899,-795,0,1750224709,12675.196114059996,112.61894475000008,54325.051426080005 2025-06-18,05:31:51.000,169,11069894,-795,0,1750224710,12675.216322989996,112.597797360002,54325.1981556 2025-06-18,05:31:52.000,169,11069898,-795,0,1750224711,12675.162432509991,112.6471412700048,54325.24706544 2025-06-18,05:31:53.000,169,11069848,-795,0,1750224712,12675.196114059996,112.597797360002,54325.13527152 2025-06-18,05:31:54.000,169,11069880,-795,0,1750224713,12675.16916882,112.61189562000072,54325.14924576 2025-06-18,05:31:55.000,169,11069892,-795,0,1750224714,12675.303895019992,112.6330430099988,54325.121297280006 2025-06-18,05:31:56.000,169,11069882,-795,0,1750224715,12675.384730739992,112.66123953000351,54325.14225864001 2025-06-18,05:31:57.000,169,11069863,-795,0,1750224716,12675.391467050002,112.61189562000072,54325.13527152 2025-06-18,05:31:58.000,169,11069843,-795,0,1750224717,12675.283686089992,112.59074823000265,54324.84181248 2025-06-18,05:31:59.000,169,11069882,-795,0,1750224718,12675.377994429997,112.60484649000136,54325.21212984001 2025-06-18,05:32:00.000,169,11069873,-795,0,1750224719,12675.351049190002,112.66828866000287,54325.22610408 2025-06-18,05:32:01.000,169,11069905,-795,0,1750224720,12675.418412289997,112.62599387999944,54325.36584648 2025-06-18,05:32:02.000,169,11069871,-795,0,1750224721,12675.418412289997,112.6471412700048,54325.33091088001 2025-06-18,05:32:03.000,169,11069890,-795,0,1750224722,12675.425148599992,112.597797360002,54325.170207120005 2025-06-18,05:32:04.000,169,11069889,-795,0,1750224723,12675.438621219997,112.61894475000008,54325.1282844 2025-06-18,05:32:05.000,169,11069837,-795,0,1750224724,12675.485775389992,112.61189562000072,54325.23309120001 2025-06-18,05:32:06.000,169,11069907,-795,0,1750224725,12675.411675980002,112.56960084000457,54325.21212984001 2025-06-18,05:32:07.000,169,11069896,-795,0,1750224726,12675.499248009997,112.54140431999986,54325.47764040001 2025-06-18,05:32:08.000,169,11069873,-795,0,1750224727,12675.351049190002,112.49206041000434,54325.25405256 2025-06-18,05:32:09.000,169,11069896,-795,0,1750224728,12675.384730739992,112.4991095400037,54325.29597528 2025-06-18,05:32:10.000,169,11069838,-795,0,1750224729,12675.364521809992,112.4850112799977,54325.337898000005 2025-06-18,05:32:11.000,169,11069845,-795,0,1750224730,12675.492511700002,112.4850112799977,54325.30994952001 2025-06-18,05:32:12.000,169,11069878,-795,0,1750224731,12675.438621219997,112.4850112799977,54325.21212984001 2025-06-18,05:32:13.000,169,11069821,-795,0,1750224732,12675.519456939997,112.44976563000091,54325.219116960005 2025-06-18,05:32:14.000,169,11069844,-795,0,1750224733,12675.425148599992,112.41451998000412,54325.0584132 2025-06-18,05:32:15.000,169,11069871,-795,0,1750224734,12675.452093840002,112.35812694000197,54325.288988160006 2025-06-18,05:32:16.000,169,11069866,-795,0,1750224735,12675.492511700002,112.36517607000133,54325.505588880005 2025-06-18,05:32:17.000,169,11069869,-795,0,1750224736,12675.492511700002,112.3228812899979,54325.512576 2025-06-18,05:32:18.000,169,11069918,-795,0,1750224737,12675.229795610001,112.21009521000087,54324.89072232 2025-06-18,05:32:19.000,169,11069874,-795,0,1750224738,12675.546402179993,112.30878302999918,54325.48462752 2025-06-18,05:32:20.000,169,11069883,-795,0,1750224739,12675.600292659998,112.30878302999918,54325.40776920001 2025-06-18,05:32:21.000,169,11069922,-795,0,1750224740,12675.640710519998,112.27353738000238,54325.36584648 2025-06-18,05:32:22.000,169,11069839,-795,0,1750224741,12675.600292659998,112.24534085999767,54325.30994952001 2025-06-18,05:32:23.000,169,11069871,-795,0,1750224742,12675.613765280003,112.25943912000366,54325.21212984001 2025-06-18,05:32:24.000,169,11069873,-795,0,1750224743,12675.620501589998,112.2523899900043,54325.49860176001 2025-06-18,05:32:25.000,169,11069853,-795,0,1750224744,12675.741755169998,112.21009521000087,54325.603408560004 2025-06-18,05:32:26.000,169,11069904,-795,0,1750224745,12675.815854579989,112.19599695000215,54325.673279760005 2025-06-18,05:32:27.000,169,11069869,-795,0,1750224746,12675.809118269994,112.1889478200028,54325.59642144001 2025-06-18,05:32:28.000,169,11069847,-795,0,1750224747,12675.795645649989,112.18189869000344,54325.40776920001 2025-06-18,05:32:29.000,169,11069885,-795,0,1750224748,12675.889953989994,112.17484956000408,54325.505588880005 2025-06-18,05:32:30.000,169,11069857,-795,0,1750224749,12675.889953989994,112.16075129999808,54325.58943432 2025-06-18,05:32:31.000,169,11069879,-795,0,1750224750,12675.930371849994,112.11140739000257,54325.63135704 2025-06-18,05:32:32.000,169,11069890,-795,0,1750224751,12675.930371849994,112.09730913000385,54325.889880480005 2025-06-18,05:32:33.000,169,11069864,-795,0,1750224752,12675.930371849994,112.05501435000042,54325.78507368001 2025-06-18,05:32:34.000,169,11069900,-795,0,1750224753,12676.011207569994,112.01271957000426,54325.85494488 2025-06-18,05:32:35.000,169,11069898,-795,0,1750224754,12676.092043289995,111.99157217999891,54325.88289336001 2025-06-18,05:32:36.000,169,11069821,-795,0,1750224755,12676.22676949,111.97042479000083,54326.00167440001 2025-06-18,05:32:37.000,169,11069816,-795,0,1750224756,12676.14593377,111.98452304999955,54325.74315096001 2025-06-18,05:32:38.000,169,11069875,-795,0,1750224757,12676.10551591,111.83649131999846,54325.554498720005 2025-06-18,05:32:39.000,169,11069866,-795,0,1750224758,12676.273923659995,111.85763871000381,54325.673279760005 2025-06-18,05:32:40.000,169,11069877,-795,0,1750224759,12676.24024210999,111.81534393000038,54325.81302216001 2025-06-18,05:32:41.000,169,11069879,-795,0,1750224760,12676.314341519996,111.75190175999887,54326.11346832 2025-06-18,05:32:42.000,169,11069887,-795,0,1750224761,12676.354759379996,111.75895088999823,54326.12045544001 2025-06-18,05:32:43.000,169,11069906,-795,0,1750224762,12676.354759379996,111.70255785000336,54326.08551984 2025-06-18,05:32:44.000,169,11069930,-795,0,1750224763,12676.334550449996,111.64616481000121,54326.12045544001 2025-06-18,05:32:45.000,169,11069847,-795,0,1750224764,12676.449067720001,111.66731219999929,54326.02962288001 2025-06-18,05:32:46.000,169,11069916,-795,0,1750224765,12676.401913549991,111.63206655000249,54325.92481608 2025-06-18,05:32:47.000,169,11069906,-795,0,1750224766,12676.40864986,111.65321394000057,54325.88289336001 2025-06-18,05:32:48.000,169,11069903,-795,0,1750224767,12676.30086889999,111.66731219999929,54325.64533128001 2025-06-18,05:32:49.000,169,11069863,-795,0,1750224768,12676.469276650001,111.70960698000272,54326.07154560001 2025-06-18,05:32:50.000,169,11069903,-795,0,1750224769,12676.489485580001,111.66026306999993,54326.15539104 2025-06-18,05:32:51.000,169,11069888,-795,0,1750224770,12676.745465359993,111.63911568000185,54326.2811592 2025-06-18,05:32:52.000,169,11069865,-795,0,1750224771,12676.711783810002,111.5474769900029,54326.295133440006 2025-06-18,05:32:53.000,169,11069833,-795,0,1750224772,12676.779146909998,111.49813308000012,54325.959751680006 2025-06-18,05:32:54.000,169,11069883,-795,0,1750224773,12676.772410600002,111.4487891700046,54325.959751680006 2025-06-18,05:32:55.000,169,11069909,-795,0,1750224774,12676.785883219993,111.3360030900003,54325.91782896 2025-06-18,05:32:56.000,169,11069859,-795,0,1750224775,12676.866718939993,111.42059264999989,54326.13442968 2025-06-18,05:32:57.000,169,11069919,-795,0,1750224776,12676.940818349998,111.35010134999902,54326.4907728 2025-06-18,05:32:58.000,169,11069883,-795,0,1750224777,12676.893664179988,111.28665918000479,54326.392953120005 2025-06-18,05:32:59.000,169,11069870,-795,0,1750224778,12677.008181449994,111.27961004999815,54326.511734160005 2025-06-18,05:33:00.000,169,11069860,-795,0,1750224779,12677.129435029994,111.27961004999815,54326.679425040005 2025-06-18,05:33:01.000,169,11069841,-795,0,1750224780,12677.15638026999,111.25141353000072,54326.630515200006 2025-06-18,05:33:02.000,169,11069850,-795,0,1750224781,12677.210270749994,111.237315270002,54326.49775992 2025-06-18,05:33:03.000,169,11069864,-795,0,1750224782,12677.30457909,111.19502048999857,54326.41391448001 2025-06-18,05:33:04.000,169,11069841,-795,0,1750224783,12677.29784277999,111.16682397000113,54326.43487584001 2025-06-18,05:33:05.000,169,11069833,-795,0,1750224784,12677.45951421999,111.16682397000113,54326.63750232 2025-06-18,05:33:06.000,169,11069881,-795,0,1750224785,12677.52687732,111.15272571000241,54326.92397424 2025-06-18,05:33:07.000,169,11069872,-795,0,1750224786,12677.574031489996,111.11043092999898,54326.82615456 2025-06-18,05:33:08.000,169,11069867,-795,0,1750224787,12677.648130900001,111.08223441000155,54326.93794848001 2025-06-18,05:33:09.000,169,11069894,-795,0,1750224788,12677.762648169992,111.06108702000347,54327.02878104 2025-06-18,05:33:10.000,169,11069860,-795,0,1750224789,12677.870429130002,110.97649746000388,54326.91698712001 2025-06-18,05:33:11.000,169,11069865,-795,0,1750224790,12677.931055920002,110.96944833000452,54326.95192272 2025-06-18,05:33:12.000,169,11069879,-795,0,1750224791,12678.018627949998,110.8919079000043,54326.98685832001 2025-06-18,05:33:13.000,169,11069890,-795,0,1750224792,12678.032100570003,110.82141660000343,54326.90301288 2025-06-18,05:33:14.000,169,11069871,-795,0,1750224793,12678.092727359988,110.80026920999808,54327.259356 2025-06-18,05:33:15.000,169,11069854,-715,0,1750224794,12678.261135109999,110.75092530000256,54327.37114992001 2025-06-18,05:33:16.000,169,11069871,-795,0,1750224795,12678.321761899999,110.67338487000234,54327.49691808 2025-06-18,05:33:17.000,169,11069854,-795,0,1750224796,12678.429542859994,110.62404095999955,54327.48294384 2025-06-18,05:33:18.000,169,11069835,-795,0,1750224797,12678.321761899999,110.56059878999804,54327.02878104 2025-06-18,05:33:19.000,169,11069861,-795,0,1750224798,12678.490169649995,110.56764792000467,54327.16852344 2025-06-18,05:33:20.000,169,11069869,-795,0,1750224799,12678.59795060999,110.4971566200038,54327.3292272 2025-06-18,05:33:21.000,169,11069908,-795,0,1750224800,12678.712467879996,110.44076358000166,54327.448008240004 2025-06-18,05:33:22.000,169,11069838,-795,0,1750224801,12678.80677622,110.36322315000143,54327.72050592 2025-06-18,05:33:23.000,169,11069898,-795,0,1750224802,12678.813512529996,110.36322315000143,54327.81133848 2025-06-18,05:33:24.000,169,11069868,-795,0,1750224803,12678.833721459996,110.29273185000056,54327.783390000004 2025-06-18,05:33:25.000,169,11069866,-795,0,1750224804,12678.934766109996,110.20109316000162,54327.98601648 2025-06-18,05:33:26.000,169,11069848,-795,0,1750224805,12678.975183969997,110.19404403000226,54327.72749304001 2025-06-18,05:33:27.000,169,11069885,-795,0,1750224806,12679.069492310002,110.15174924999883,54327.74845440001 2025-06-18,05:33:28.000,169,11069826,-795,0,1750224807,12678.941502419992,110.01781578000373,54327.5737764 2025-06-18,05:33:29.000,169,11069851,-795,0,1750224808,12679.042547069992,110.03191404000245,54327.6436476 2025-06-18,05:33:30.000,169,11069857,-795,0,1750224809,12679.116646479997,109.94732448000286,54328.04191344001 2025-06-18,05:33:31.000,169,11069876,-795,0,1750224810,12679.190745890002,109.91912795999815,54328.14672024 2025-06-18,05:33:32.000,169,11069867,-795,0,1750224811,12679.278317919998,109.86273492000328,54328.20960432001 2025-06-18,05:33:33.000,169,11069889,-795,0,1750224812,12679.311999469988,109.84158752999792,54328.251527039996 2025-06-18,05:33:34.000,169,11069879,-795,0,1750224813,12679.372626259988,109.72175232000154,54328.03492632 2025-06-18,05:33:35.000,169,11069873,-795,0,1750224814,12679.392835189989,109.68650667000475,54327.86723544 2025-06-18,05:33:36.000,169,11069884,-795,0,1750224815,12679.413044119989,109.59486797999853,54327.804351360006 2025-06-18,05:33:37.000,169,11069910,-795,0,1750224816,12679.507352459994,109.57372059000045,54328.0279392 2025-06-18,05:33:38.000,169,11069862,-795,0,1750224817,12679.352417329988,109.41159060000064,54327.615699120004 2025-06-18,05:33:39.000,169,11069889,-795,0,1750224818,12679.541034009999,109.43978711999807,54328.32139824 2025-06-18,05:33:40.000,169,11069858,-795,0,1750224819,12679.63534234999,109.34814842999913,54328.419217919996 2025-06-18,05:33:41.000,169,11069878,-795,0,1750224820,12679.64207866,109.31995191000169,54328.46114064 2025-06-18,05:33:42.000,169,11069800,-795,0,1750224821,12679.67576020999,109.22831322000275,54328.39126944 2025-06-18,05:33:43.000,169,11069912,-795,0,1750224822,12679.68249652,109.10142887999973,54328.083836159996 2025-06-18,05:33:44.000,169,11069897,-795,0,1750224823,12679.70270545,109.08733062000101,54328.16069448001 2025-06-18,05:33:45.000,169,11069861,-795,0,1750224824,12679.8037501,108.93929888999992,54328.237552800005 2025-06-18,05:33:46.000,169,11069855,-795,0,1750224825,12679.810486409995,108.79831628999818,54328.23056568001 2025-06-18,05:33:47.000,169,11069843,-795,0,1750224826,12679.87784950999,108.70667759999924,54328.48908912 2025-06-18,05:33:48.000,169,11069885,-795,0,1750224827,12679.891322129995,108.68553021000116,54328.48908912 2025-06-18,05:33:49.000,169,11069876,-795,0,1750224828,12680.019312019991,108.56569500000478,54328.524024720005 2025-06-18,05:33:50.000,169,11069832,-795,0,1750224829,12680.079938809991,108.48110543999792,54328.59389592001 2025-06-18,05:33:51.000,169,11069903,-795,0,1750224830,12680.180983459992,108.38241761999961,54328.46114064 2025-06-18,05:33:52.000,169,11069887,-795,0,1750224831,12680.194456079997,108.36127023000154,54328.482102 2025-06-18,05:33:53.000,169,11069911,-795,0,1750224832,12680.234873939997,108.23438588999852,54328.39126944 2025-06-18,05:33:54.000,169,11069869,-795,0,1750224833,12680.302237039992,108.16389458999765,54328.44017928 2025-06-18,05:33:55.000,169,11069877,-795,0,1750224834,12680.443699549993,108.00881373000448,54328.78254816001 2025-06-18,05:33:56.000,169,11069917,-795,0,1750224835,12680.463908479993,107.96651895000105,54328.8663936 2025-06-18,05:33:57.000,169,11069780,-795,0,1750224836,12680.524535269993,107.86078200000338,54328.82447088 2025-06-18,05:33:58.000,169,11069876,-795,0,1750224837,12680.389809070002,107.73389766000037,54328.59389592001 2025-06-18,05:33:59.000,169,11069877,-795,0,1750224838,12680.585162059993,107.69160288000421,54328.57992168 2025-06-18,05:34:00.000,169,11069890,-795,0,1750224839,12680.585162059993,107.61406245000398,54328.482102 2025-06-18,05:34:01.000,169,11069848,-795,0,1750224840,12680.645788849994,107.55062028000248,54328.54498608001 2025-06-18,05:34:02.000,169,11069853,-795,0,1750224841,12680.679470399999,107.44488333000481,54328.62883152 2025-06-18,05:34:03.000,169,11069867,-795,0,1750224842,12680.787251359994,107.28275333999773,54329.006136 2025-06-18,05:34:04.000,169,11069903,-795,0,1750224843,12680.75356980999,107.2193111700035,54328.88735496 2025-06-18,05:34:05.000,169,11069853,-795,0,1750224844,12680.800723979999,107.09242683000048,54328.97120040001 2025-06-18,05:34:06.000,169,11069887,-795,0,1750224845,12680.827669219994,106.97964075000345,54329.06203296 2025-06-18,05:34:07.000,169,11069883,-795,0,1750224846,12680.87482338999,106.90914945000259,54328.922290559996 2025-06-18,05:34:08.000,169,11069879,-795,0,1750224847,12680.79398766999,106.81751076000364,54328.64979288 2025-06-18,05:34:09.000,169,11069856,-795,0,1750224848,12680.89503231999,106.78226510999957,54328.67075424 2025-06-18,05:34:10.000,169,11069877,-795,0,1750224849,12680.87482338999,106.66947903000255,54328.70568984 2025-06-18,05:34:11.000,169,11069861,-795,0,1750224850,12680.97586803999,106.50029991000338,54328.90132920001 2025-06-18,05:34:12.000,169,11069902,-795,0,1750224851,12680.888296009995,106.39456295999844,54328.84543224 2025-06-18,05:34:13.000,169,11069874,-795,0,1750224852,12680.969131729995,106.28882601000078,54328.94325192 2025-06-18,05:34:14.000,169,11069842,-795,0,1750224853,12680.928713869995,106.21833470999991,54328.859406480005 2025-06-18,05:34:15.000,169,11069869,-795,0,1750224854,12680.92197756,106.04210646000138,54328.789535280004 2025-06-18,05:34:16.000,169,11069808,-795,0,1750224855,12680.90176863,105.98571341999923,54328.524024720005 2025-06-18,05:34:17.000,169,11069900,-795,0,1750224856,12681.00281328,105.85177995000413,54328.66376712001 2025-06-18,05:34:18.000,169,11069853,-795,0,1750224857,12680.94218649,105.74604299999919,54328.44017928 2025-06-18,05:34:19.000,169,11069831,-795,0,1750224858,12681.070176379995,105.68260082999768,54328.50306336 2025-06-18,05:34:20.000,169,11069893,-795,0,1750224859,12681.110594239995,105.54161823000322,54328.83145800001 2025-06-18,05:34:21.000,169,11069861,-795,0,1750224860,12681.15774840999,105.44997954000428,54328.88735496 2025-06-18,05:34:22.000,169,11069869,-795,0,1750224861,12681.11733054999,105.38653737000277,54328.81748376 2025-06-18,05:34:23.000,169,11069860,-795,0,1750224862,12681.13753947999,105.23850564000168,54328.67075424 2025-06-18,05:34:24.000,169,11069854,-795,0,1750224863,12681.13753947999,105.17506347000017,54328.38428232 2025-06-18,05:34:25.000,169,11069869,-795,0,1750224864,12681.231847819996,105.09752303999994,54328.49607624001 2025-06-18,05:34:26.000,169,11069918,-795,0,1750224865,12681.279001989991,105.07637565000186,54328.482102 2025-06-18,05:34:27.000,169,11069848,-795,0,1750224866,12681.305947230001,105.01293348000036,54328.44017928 2025-06-18,05:34:28.000,169,11069920,-795,0,1750224867,12681.305947230001,104.88604914000462,54328.59389592001 2025-06-18,05:34:29.000,169,11069781,-795,0,1750224868,12681.319419849991,104.75211567000224,54328.572934560005 2025-06-18,05:34:30.000,169,11069858,-795,0,1750224869,12681.319419849991,104.70277175999945,54328.56594744001 2025-06-18,05:34:31.000,169,11069872,-795,0,1750224870,12681.406991880001,104.58998568000243,54328.642805760006 2025-06-18,05:34:32.000,169,11069888,-795,0,1750224871,12681.393519259997,104.47015046999877,54328.57992168 2025-06-18,05:34:33.000,169,11069892,-795,0,1750224872,12681.332892469996,104.35736439000175,54328.36332096 2025-06-18,05:34:34.000,169,11069887,-795,0,1750224873,12681.332892469996,104.29392222000024,54328.33537248 2025-06-18,05:34:35.000,169,11069847,-795,0,1750224874,12681.359837709992,104.20933266000065,54328.31441112 2025-06-18,05:34:36.000,169,11069865,-795,0,1750224875,12681.413728189997,104.08949745000427,54328.43319216 2025-06-18,05:34:37.000,169,11069916,-795,0,1750224876,12681.447409740002,103.9555639800019,54328.572934560005 2025-06-18,05:34:38.000,169,11069827,-795,0,1750224877,12681.319419849991,103.88507268000103,54328.4122308 2025-06-18,05:34:39.000,169,11069876,-795,0,1750224878,12681.292474609996,103.72294269000122,54328.237552800005 2025-06-18,05:34:40.000,169,11069841,-795,0,1750224879,12681.332892469996,103.63835313000163,54328.31441112 2025-06-18,05:34:41.000,169,11069869,-795,0,1750224880,12681.373310329996,103.4973705299999,54328.1676816 2025-06-18,05:34:42.000,169,11069856,-795,0,1750224881,12681.373310329996,103.41983009999967,54328.15370736 2025-06-18,05:34:43.000,169,11069912,-795,0,1750224882,12681.319419849991,103.27884749999794,54328.04191344001 2025-06-18,05:34:44.000,169,11069886,-795,0,1750224883,12681.292474609996,103.20130706999771,54327.93710664 2025-06-18,05:34:45.000,169,11069829,-795,0,1750224884,12681.319419849991,103.05327534000389,54328.24453992 2025-06-18,05:34:46.000,169,11069847,-795,0,1750224885,12681.305947230001,102.91229274000216,54328.15370736 2025-06-18,05:34:47.000,169,11069865,-795,0,1750224886,12681.285738300001,102.8065557900045,54328.10479752 2025-06-18,05:34:48.000,169,11069882,-795,0,1750224887,12681.130803169995,102.67967145000148,54327.8183256 2025-06-18,05:34:49.000,169,11069867,-795,0,1750224888,12681.19816626999,102.62327840999933,54327.636660480006 2025-06-18,05:34:50.000,169,11069894,-795,0,1750224889,12681.238584129991,102.51754146000167,54327.66460896 2025-06-18,05:34:51.000,169,11069867,-795,0,1750224890,12681.130803169995,102.39770624999801,54327.53884080001 2025-06-18,05:34:52.000,169,11069905,-795,0,1750224891,12681.238584129991,102.29196930000035,54327.67159608 2025-06-18,05:34:53.000,169,11069854,-795,0,1750224892,12681.231847819996,102.18623235000268,54327.79037712 2025-06-18,05:34:54.000,169,11069824,-795,0,1750224893,12681.15774840999,102.08049539999774,54327.65063472 2025-06-18,05:34:55.000,169,11069835,-795,0,1750224894,12681.04323114,101.97475845000008,54327.42704688 2025-06-18,05:34:56.000,169,11069820,-795,0,1750224895,12681.05670375999,101.84787411000434,54327.39211128001 2025-06-18,05:34:57.000,169,11069837,-795,0,1750224896,12681.13753947999,101.81967758999963,54327.30826584 2025-06-18,05:34:58.000,169,11069903,-795,0,1750224897,12680.93545017999,101.62230195000302,54326.84012880001 2025-06-18,05:34:59.000,169,11069868,-795,0,1750224898,12681.14427579,101.55885978000151,54327.00781968001 2025-06-18,05:35:00.000,169,11069874,-795,0,1750224899,12681.211638889996,101.48836848000064,54327.07769088001 2025-06-18,05:35:01.000,169,11069849,-795,0,1750224900,12681.258793059991,101.49541761,54326.9798712 2025-06-18,05:35:02.000,169,11069815,-795,0,1750224901,12681.24532044,101.42492630999914,54327.133587840006 2025-06-18,05:35:03.000,169,11069867,-795,0,1750224902,12681.20490258,101.38263153000298,54327.014806800005 2025-06-18,05:35:04.000,169,11069899,-795,0,1750224903,12681.17795733999,101.36853327000426,54327.014806800005 2025-06-18,05:35:05.000,169,11069843,-795,0,1750224904,12681.218375199991,101.28394371000468,54327.09865224 2025-06-18,05:35:06.000,169,11069866,-795,0,1750224905,12681.16448472,101.21345241000381,54326.777244720004 2025-06-18,05:35:07.000,169,11069893,-795,0,1750224906,12681.305947230001,101.19935414999782,54326.95890984001 2025-06-18,05:35:08.000,169,11069839,-795,0,1750224907,12681.231847819996,101.12181372000487,54326.77025760001 2025-06-18,05:35:09.000,169,11069870,-795,0,1750224908,12681.231847819996,101.07951894000144,54326.74929624001 2025-06-18,05:35:10.000,169,11069836,-795,0,1750224909,12681.299210919991,100.97378199000377,54327.00781968001 2025-06-18,05:35:11.000,169,11069818,-795,0,1750224910,12681.26552937,100.93148721000034,54326.965896960006 2025-06-18,05:35:12.000,169,11069878,-795,0,1750224911,12681.353101399996,100.91738895000162,54327.07070376 2025-06-18,05:35:13.000,169,11069895,-795,0,1750224912,12681.258793059991,100.84689765000076,54326.99384544 2025-06-18,05:35:14.000,169,11069889,-795,0,1750224913,12681.319419849991,100.81165200000396,54326.76327048 2025-06-18,05:35:15.000,169,11069889,-795,0,1750224914,12681.373310329996,100.76230809000117,54326.896025760005 2025-06-18,05:35:16.000,169,11069860,-795,0,1750224915,12681.366574020001,100.72706244000437,54326.85410304 2025-06-18,05:35:17.000,169,11069832,-795,0,1750224916,12681.353101399996,100.70591504999902,54326.85410304 2025-06-18,05:35:18.000,169,11069858,-795,0,1750224917,12681.16448472,100.60017810000136,54326.67243792001 2025-06-18,05:35:19.000,169,11069880,-795,0,1750224918,12681.279001989991,100.54378505999921,54326.85410304 2025-06-18,05:35:20.000,169,11069886,-795,0,1750224919,12681.292474609996,100.57903071000328,54326.88903864001 2025-06-18,05:35:21.000,169,11069889,-795,0,1750224920,12681.299210919991,100.50149028000305,54326.93794848001 2025-06-18,05:35:22.000,169,11069878,-795,0,1750224921,12681.285738300001,100.48739202000434,54326.85410304 2025-06-18,05:35:23.000,169,11069879,-795,0,1750224922,12681.252056749996,100.45214637000026,54326.63750232 2025-06-18,05:35:24.000,169,11069907,-795,0,1750224923,12681.231847819996,100.45919549999962,54326.58160536001 2025-06-18,05:35:25.000,169,11069846,-795,0,1750224924,12681.299210919991,100.37460594000004,54326.72134776001 2025-06-18,05:35:26.000,169,11069880,-795,0,1750224925,12681.238584129991,100.3816550699994,54326.64448944 2025-06-18,05:35:27.000,169,11069884,-795,0,1750224926,12681.171221029996,100.31821289999789,54326.84012880001 2025-06-18,05:35:28.000,169,11069805,-795,0,1750224927,12680.98260435,100.33231116000388,54326.58160536001 2025-06-18,05:35:29.000,169,11069850,-795,0,1750224928,12680.96239542,100.29706550999981,54326.63750232 2025-06-18,05:35:30.000,169,11069885,-795,0,1750224929,12680.94218649,100.33936029000324,54326.68641216 2025-06-18,05:35:31.000,169,11069863,-795,0,1750224930,12681.10385793,100.27591812000173,54326.560644000005 2025-06-18,05:35:32.000,169,11069905,-795,0,1750224931,12681.05670375999,100.3816550699994,54326.63750232 2025-06-18,05:35:33.000,169,11069825,-795,0,1750224932,12681.00281328,100.36755681000068,54326.5955796 2025-06-18,05:35:34.000,169,11069848,-795,0,1750224933,12680.89503231999,100.32526203000452,54326.30212056 2025-06-18,05:35:35.000,169,11069839,-795,0,1750224934,12680.83440552999,100.36050768000132,54326.57461824001 2025-06-18,05:35:36.000,169,11069883,-795,0,1750224935,12680.83440552999,100.33936029000324,54326.46981144 2025-06-18,05:35:37.000,169,11069861,-795,0,1750224936,12680.79398766999,100.3816550699994,54326.560644000005 2025-06-18,05:35:38.000,169,11069896,-795,0,1750224937,12680.652525159989,100.40280246000475,54326.23224936 2025-06-18,05:35:39.000,169,11069840,-795,0,1750224938,12680.726624569994,100.43804811000155,54326.07154560001 2025-06-18,05:35:40.000,169,11069907,-795,0,1750224939,12680.632316229989,100.43099898000219,54325.9667388 2025-06-18,05:35:41.000,169,11069813,-795,0,1750224940,12680.679470399999,100.4450972400009,54326.176352400005 2025-06-18,05:35:42.000,169,11069906,-795,0,1750224941,12680.645788849994,100.45214637000026,54326.057571360005 2025-06-18,05:35:43.000,169,11069784,-795,0,1750224942,12680.531271579988,100.40985159000411,54326.057571360005 2025-06-18,05:35:44.000,169,11069909,-795,0,1750224943,12680.538007889998,100.46624462999898,54326.176352400005 2025-06-18,05:35:45.000,169,11069864,-795,0,1750224944,12680.558216819998,100.48739202000434,54326.26718496001 2025-06-18,05:35:46.000,169,11069914,-795,0,1750224945,12680.538007889998,100.50853941000241,54326.26718496001 2025-06-18,05:35:47.000,169,11069885,-795,0,1750224946,12680.571689439988,100.52263767000113,54326.23224936 2025-06-18,05:35:48.000,169,11069853,-795,0,1750224947,12680.517798959998,100.53673592999985,54325.95276456001 2025-06-18,05:35:49.000,169,11069790,-795,0,1750224948,12680.524535269993,100.51558854000177,54325.889880480005 2025-06-18,05:35:50.000,169,11069811,-795,0,1750224949,12680.504326339993,100.56493245000456,54325.91084184001 2025-06-18,05:35:51.000,169,11069901,-795,0,1750224950,12680.477381099998,100.51558854000177,54325.9667388 2025-06-18,05:35:52.000,169,11069875,-675,0,1750224951,12680.477381099998,100.52968680000049,54326.106481200004 2025-06-18,05:35:53.000,169,11069876,-795,0,1750224952,12680.403281689993,100.48739202000434,54326.02962288001 2025-06-18,05:35:54.000,169,11069900,-795,0,1750224953,12680.443699549993,100.51558854000177,54326.03661 2025-06-18,05:35:55.000,169,11069876,-795,0,1750224954,12680.477381099998,100.43099898000219,54326.09949408001 2025-06-18,05:35:56.000,169,11069910,-795,0,1750224955,12680.450435860002,100.40280246000475,54325.938790320004 2025-06-18,05:35:57.000,169,11069793,-795,0,1750224956,12680.457172169998,100.33936029000324,54325.8269964 2025-06-18,05:35:58.000,169,11069883,-795,0,1750224957,12680.335918589997,100.30411463999917,54325.46366616 2025-06-18,05:35:59.000,169,11069848,-795,0,1750224958,12680.389809070002,100.25477073000366,54325.58943432 2025-06-18,05:36:00.000,169,11069876,-795,0,1750224959,12680.369600140002,100.21247595000023,54325.771099440004 2025-06-18,05:36:01.000,169,11069912,-795,0,1750224960,12680.403281689993,100.14903377999872,54325.889880480005 2025-06-18,05:36:02.000,169,11069846,-795,0,1750224961,12680.389809070002,100.13493552,54325.86891912 2025-06-18,05:36:03.000,169,11069865,-795,0,1750224962,12680.369600140002,100.02919857000234,54325.77808656 2025-06-18,05:36:04.000,169,11069856,-795,0,1750224963,12680.389809070002,100.02919857000234,54325.42174344 2025-06-18,05:36:05.000,169,11069831,-795,0,1750224964,12680.396545379997,99.94460901000275,54325.47764040001 2025-06-18,05:36:06.000,169,11069883,-795,0,1750224965,12680.389809070002,99.95870727000147,54325.456679040006 2025-06-18,05:36:07.000,169,11069891,-795,0,1750224966,12680.403281689993,99.83182292999845,54325.36584648 2025-06-18,05:36:08.000,169,11069862,-795,0,1750224967,12680.234873939997,99.78247902000294,54325.35187224 2025-06-18,05:36:09.000,169,11069845,-795,0,1750224968,12680.275291799997,99.74723336999887,54325.42873056001 2025-06-18,05:36:10.000,169,11069899,-795,0,1750224969,12680.214665009997,99.72608598000079,54325.42174344 2025-06-18,05:36:11.000,169,11069872,-795,0,1750224970,12680.389809070002,99.66264380999928,54325.59642144001 2025-06-18,05:36:12.000,169,11069831,-795,0,1750224971,12680.342654899992,99.63444729000184,54325.42174344 2025-06-18,05:36:13.000,169,11069826,-795,0,1750224972,12680.329182280002,99.58510337999905,54325.25405256 2025-06-18,05:36:14.000,169,11069828,-795,0,1750224973,12680.234873939997,99.52871034000418,54325.17719424 2025-06-18,05:36:15.000,169,11069912,-795,0,1750224974,12680.201192389992,99.4441207800046,54325.03046472 2025-06-18,05:36:16.000,169,11069856,-795,0,1750224975,12680.140565599992,99.42297338999924,54325.0584132 2025-06-18,05:36:17.000,169,11069844,-795,0,1750224976,12680.093411429996,99.37362948000373,54325.22610408 2025-06-18,05:36:18.000,169,11069891,-795,0,1750224977,12679.90479475,99.28903992000414,54324.953606400006 2025-06-18,05:36:19.000,169,11069857,-795,0,1750224978,12680.052993569996,99.27494165999815,54325.18418136 2025-06-18,05:36:20.000,169,11069860,-795,0,1750224979,12680.039520949991,99.24674514000071,54325.16322000001 2025-06-18,05:36:21.000,169,11069891,-795,0,1750224980,12679.999103089991,99.19035209999856,54324.89072232 2025-06-18,05:36:22.000,169,11069845,-795,0,1750224981,12679.999103089991,99.17625383999984,54324.87674808001 2025-06-18,05:36:23.000,169,11069901,-795,0,1750224982,12679.93847629999,99.07756602000154,54324.618224640006 2025-06-18,05:36:24.000,169,11069888,-795,0,1750224983,12679.94521261,99.03527123999811,54324.63918600001 2025-06-18,05:36:25.000,169,11069865,-795,0,1750224984,12679.972157849996,98.96477994000452,54325.00950336 2025-06-18,05:36:26.000,169,11069864,-795,0,1750224985,12679.992366779996,98.92953429000045,54324.988542 2025-06-18,05:36:27.000,169,11069853,-795,0,1750224986,12679.951948919996,98.8378956000015,54324.93963216 2025-06-18,05:36:28.000,169,11069841,-795,0,1750224987,12679.931739989996,98.81674821000342,54324.813864 2025-06-18,05:36:29.000,169,11069759,-795,0,1750224988,12680.032784639996,98.76035517000128,54324.55534056 2025-06-18,05:36:30.000,169,11069899,-795,0,1750224989,12680.019312019991,98.73215865000384,54324.667134480005 2025-06-18,05:36:31.000,169,11069880,-795,0,1750224990,12680.066466190001,98.68986387000041,54324.597263280004 2025-06-18,05:36:32.000,169,11069898,-795,0,1750224991,12680.079938809991,98.67576561000169,54324.56232768001 2025-06-18,05:36:33.000,169,11069847,-795,0,1750224992,12679.992366779996,98.56297953000467,54324.6042504 2025-06-18,05:36:34.000,169,11069893,-795,0,1750224993,12680.012575709996,98.56297953000467,54324.7439928 2025-06-18,05:36:35.000,169,11069864,-795,0,1750224994,12680.187719770001,98.54183213999931,54325.01649048 2025-06-18,05:36:36.000,169,11069892,-795,0,1750224995,12680.214665009997,98.52068475000124,54324.97456776001 2025-06-18,05:36:37.000,169,11069873,-795,0,1750224996,12680.255082869997,98.43609519000165,54324.85578672001 2025-06-18,05:36:38.000,169,11069871,-795,0,1750224997,12680.039520949991,98.42199693000293,54324.36668832 2025-06-18,05:36:39.000,169,11069870,-795,0,1750224998,12680.187719770001,98.44314432000101,54324.50643072 2025-06-18,05:36:40.000,169,11069896,-795,0,1750224999,12680.160774529992,98.42199693000293,54324.5343792 2025-06-18,05:36:41.000,169,11069876,-795,0,1750225000,12680.106884050001,98.4924882300038,54324.56931480001 2025-06-18,05:36:42.000,169,11069884,-795,0,1750225001,12680.180983459992,98.3797021499995,54324.82085112 2025-06-18,05:36:43.000,169,11069898,-795,0,1750225002,12680.234873939997,98.35150563000207,54324.77892840001 2025-06-18,05:36:44.000,169,11069835,-795,0,1750225003,12680.174247149997,98.35150563000207,54324.73001856001 2025-06-18,05:36:45.000,169,11069800,-795,0,1750225004,12680.079938809991,98.35150563000207,54324.56931480001 2025-06-18,05:36:46.000,169,11069858,-795,0,1750225005,12680.113620359996,98.33035824000399,54324.44354664001 2025-06-18,05:36:47.000,169,11069861,-795,0,1750225006,12680.02604833,98.23167041999841,54324.24092016 2025-06-18,05:36:48.000,169,11069787,-795,0,1750225007,12679.90479475,98.33035824000399,54324.32476560001 2025-06-18,05:36:49.000,169,11069871,-795,0,1750225008,12679.91826736999,98.30921084999864,54324.37367544001 2025-06-18,05:36:50.000,169,11069849,-795,0,1750225009,12679.86437689,98.23871954999777,54324.597263280004 2025-06-18,05:36:51.000,169,11069869,-795,0,1750225010,12679.96542154,98.2457686800044,54324.80687688001 2025-06-18,05:36:52.000,169,11069878,-795,0,1750225011,12679.871113199995,98.23871954999777,54324.73001856001 2025-06-18,05:36:53.000,169,11069869,-795,0,1750225012,12679.85764057999,98.18937564000225,54324.716044320005 2025-06-18,05:36:54.000,169,11069844,-795,0,1750225013,12679.70270545,98.17527738000354,54324.3597012 2025-06-18,05:36:55.000,169,11069861,-795,0,1750225014,12679.72291438,98.19642477000161,54324.31079136 2025-06-18,05:36:56.000,169,11069939,-795,0,1750225015,12679.69596913999,98.14708085999882,54324.47848224 2025-06-18,05:36:57.000,169,11069851,-795,0,1750225016,12679.62186973,98.14003172999946,54324.3597012 2025-06-18,05:36:58.000,169,11069835,-795,0,1750225017,12679.507352459994,98.14003172999946,54324.19201032 2025-06-18,05:36:59.000,169,11069872,-795,0,1750225018,12679.345681019993,98.10478608000267,54324.212971680005 2025-06-18,05:37:00.000,169,11069836,-795,0,1750225019,12679.446725669994,98.1329826000001,54324.52739208 2025-06-18,05:37:01.000,169,11069836,-795,0,1750225020,12679.426516739994,98.09773695000331,54324.464508 2025-06-18,05:37:02.000,169,11069832,-795,0,1750225021,12679.352417329988,98.0695404299986,54324.45752088 2025-06-18,05:37:03.000,169,11069859,-795,0,1750225022,12679.264845299993,98.04134391000116,54324.12912624 2025-06-18,05:37:04.000,169,11069886,-795,0,1750225023,12679.130119100002,98.05544216999988,54324.07322928 2025-06-18,05:37:05.000,169,11069868,-795,0,1750225024,12679.096437549997,98.01314739000372,54324.045280800005 2025-06-18,05:37:06.000,169,11069882,-795,0,1750225025,12679.082964929992,98.00609826000436,54324.12912624 2025-06-18,05:37:07.000,169,11069885,-795,0,1750225026,12679.022338139992,97.92855783000414,54324.37367544001 2025-06-18,05:37:08.000,169,11069851,-795,0,1750225027,12678.948238730001,97.87216479000199,54324.18502320001 2025-06-18,05:37:09.000,169,11069847,-795,0,1750225028,12678.847194080001,97.85101740000391,54324.164061840005 2025-06-18,05:37:10.000,169,11069795,-795,0,1750225029,12678.800039909991,97.82987000999856,54324.17104896 2025-06-18,05:37:11.000,169,11069857,-795,0,1750225030,12678.7259405,97.80872262000048,54323.98938384001 2025-06-18,05:37:12.000,169,11069861,-795,0,1750225031,12678.67878632999,97.80872262000048,54323.91951264001 2025-06-18,05:37:13.000,169,11069859,-795,0,1750225032,12678.51711488999,97.78052610000304,54323.81470584 2025-06-18,05:37:14.000,169,11069839,-795,0,1750225033,12678.43627916999,97.75937870999769,54323.77278312001 2025-06-18,05:37:15.000,169,11069886,-795,0,1750225034,12678.49690595999,97.73118219000025,54324.17104896 2025-06-18,05:37:16.000,169,11069887,-795,0,1750225035,12678.46322441,97.66069088999939,54324.261881520004 2025-06-18,05:37:17.000,169,11069773,-795,0,1750225036,12678.40259762,97.63954350000131,54324.212971680005 2025-06-18,05:37:18.000,169,11069818,-795,0,1750225037,12678.180299389998,97.61134698000387,54323.93348688 2025-06-18,05:37:19.000,169,11069842,-795,0,1750225038,12678.173563079989,97.5761013299998,54323.84964144001 2025-06-18,05:37:20.000,169,11069920,-795,0,1750225039,12678.106199979993,97.59724871999788,54323.74483464 2025-06-18,05:37:21.000,169,11069855,-795,0,1750225040,12678.099463669998,97.49151177000022,54323.828680080005 2025-06-18,05:37:22.000,169,11069868,-795,0,1750225041,12678.045573189993,97.53380655000365,54323.80771872 2025-06-18,05:37:23.000,169,11069880,-795,0,1750225042,12677.917583299997,97.48446264000086,54323.82169296001 2025-06-18,05:37:24.000,169,11069838,-795,0,1750225043,12677.944528539992,97.44921699000406,54323.828680080005 2025-06-18,05:37:25.000,169,11069825,-795,0,1750225044,12677.917583299997,97.48446264000086,54324.07322928 2025-06-18,05:37:26.000,169,11069831,-795,0,1750225045,12677.856956509997,97.48446264000086,54323.91252552 2025-06-18,05:37:27.000,169,11069845,-795,0,1750225046,12677.803066029992,97.47036438000214,54323.828680080005 2025-06-18,05:37:28.000,169,11069815,-795,0,1750225047,12677.695285069996,97.4421678600047,54323.35355592 2025-06-18,05:37:29.000,169,11069901,-795,0,1750225048,12677.695285069996,97.49151177000022,54323.4513756 2025-06-18,05:37:30.000,169,11069812,-795,0,1750225049,12677.742439239992,97.5126591599983,54323.50028544 2025-06-18,05:37:31.000,169,11069918,-795,0,1750225050,12677.762648169992,97.5126591599983,54323.6959248 2025-06-18,05:37:32.000,169,11069874,-795,0,1750225051,12677.722230309992,97.51970828999765,54323.88457704 2025-06-18,05:37:33.000,169,11069887,-795,0,1750225052,12677.681812449991,97.540855680003,54323.85662856 2025-06-18,05:37:34.000,169,11069812,-795,0,1750225053,12677.594240419996,97.52675742000429,54323.66797632 2025-06-18,05:37:35.000,169,11069826,-795,0,1750225054,12677.54034993999,97.540855680003,54323.73784752 2025-06-18,05:37:36.000,169,11069911,-795,0,1750225055,12677.574031489996,97.63249437000195,54323.53522104001 2025-06-18,05:37:37.000,169,11069865,-795,0,1750225056,12677.50666839,97.61839611000323,54323.563169520006 2025-06-18,05:37:38.000,169,11069875,-795,0,1750225057,12677.270897539995,97.59019958999852,54323.17887792001 2025-06-18,05:37:39.000,169,11069887,-795,0,1750225058,12677.42583267,97.63249437000195,54323.47233696 2025-06-18,05:37:40.000,169,11069883,-795,0,1750225059,12677.412360049995,97.6747891499981,54323.72387328001 2025-06-18,05:37:41.000,169,11069778,-795,0,1750225060,12677.37867849999,97.68183828000474,54323.72387328001 2025-06-18,05:37:42.000,169,11069853,-795,0,1750225061,12677.270897539995,97.71003480000218,54323.4513756 2025-06-18,05:37:43.000,169,11069828,-795,0,1750225062,12677.18332551,97.70298567000282,54323.423427120004 2025-06-18,05:37:44.000,169,11069843,-795,0,1750225063,12677.21700705999,97.73118219000025,54323.36054304 2025-06-18,05:37:45.000,169,11069878,-795,0,1750225064,12677.270897539995,97.78052610000304,54323.493298320005 2025-06-18,05:37:46.000,169,11069906,-795,0,1750225065,12677.26416123,97.80167349000112,54323.45836272 2025-06-18,05:37:47.000,169,11069920,-795,0,1750225066,12677.20353444,97.81577174999984,54323.36753016001 2025-06-18,05:37:48.000,169,11069917,-795,0,1750225067,12676.994708829989,97.73823131999961,54323.3116332 2025-06-18,05:37:49.000,169,11069777,-795,0,1750225068,12677.15638026999,97.79462436000176,54323.57015664 2025-06-18,05:37:50.000,169,11069816,-795,0,1750225069,12677.062071929999,97.78052610000304,54323.35355592 2025-06-18,05:37:51.000,169,11069844,-795,0,1750225070,12677.122698719999,97.78052610000304,54323.6260536 2025-06-18,05:37:52.000,169,11069869,-795,0,1750225071,12677.062071929999,97.8228208799992,54323.423427120004 2025-06-18,05:37:53.000,169,11069904,-795,0,1750225072,12676.947554659993,97.76642784000433,54323.11599384 2025-06-18,05:37:54.000,169,11069873,-795,0,1750225073,12677.075544549989,97.79462436000176,54323.28368472 2025-06-18,05:37:55.000,169,11069880,-795,0,1750225074,12677.035126689989,97.74528044999897,54323.30464608 2025-06-18,05:37:56.000,169,11069890,-795,0,1750225075,12677.055335619989,97.73823131999961,54323.52823392 2025-06-18,05:37:57.000,169,11069852,-795,0,1750225076,12677.075544549989,97.70298567000282,54323.730860400006 2025-06-18,05:37:58.000,169,11069874,-795,0,1750225077,12676.907136799993,97.66774001999875,54323.30464608 2025-06-18,05:37:59.000,169,11069859,-795,0,1750225078,12677.028390379994,97.63954350000131,54323.591118000004 2025-06-18,05:38:00.000,169,11069896,-795,0,1750225079,12677.048599309994,97.63954350000131,54323.57015664 2025-06-18,05:38:01.000,169,11069858,-795,0,1750225080,12677.089017169994,97.55495394000172,54323.38849152001 2025-06-18,05:38:02.000,169,11069886,-795,0,1750225081,12677.035126689989,97.56200307000108,54323.31862032001 2025-06-18,05:38:03.000,169,11069874,-795,0,1750225082,12677.082280859999,97.56905220000044,54323.3116332 2025-06-18,05:38:04.000,169,11069913,-795,0,1750225083,12677.082280859999,97.55495394000172,54323.50727256 2025-06-18,05:38:05.000,169,11069872,-795,0,1750225084,12677.095753479989,97.43511872999807,54323.6260536 2025-06-18,05:38:06.000,169,11069878,-795,0,1750225085,12677.082280859999,97.40692221000063,54323.54919528 2025-06-18,05:38:07.000,169,11069853,-795,0,1750225086,12677.095753479989,97.37167656000383,54323.46534984001 2025-06-18,05:38:08.000,169,11069857,-795,0,1750225087,12677.041862999999,97.37167656000383,54323.33259456 2025-06-18,05:38:09.000,169,11069883,-795,0,1750225088,12677.11596240999,97.3787256900032,54323.16490368 2025-06-18,05:38:10.000,169,11069898,-795,0,1750225089,12677.089017169994,97.36462743000448,54323.17887792001 2025-06-18,05:38:11.000,169,11069897,-795,0,1750225090,12677.28437016,97.30118526000297,54323.34656880001 2025-06-18,05:38:12.000,169,11069901,-795,0,1750225091,12677.230479679994,97.29413613000361,54323.36753016001 2025-06-18,05:38:13.000,169,11069917,-795,0,1750225092,12677.26416123,97.25889047999954,54323.54919528 2025-06-18,05:38:14.000,169,11069881,-795,0,1750225093,12677.149643959994,97.27298873999825,54323.29067184 2025-06-18,05:38:15.000,169,11069860,-795,0,1750225094,12677.210270749994,97.19544830999803,54323.43740136001 2025-06-18,05:38:16.000,169,11069874,-795,0,1750225095,12677.21700705999,97.20249744000466,54323.493298320005 2025-06-18,05:38:17.000,169,11069875,-795,0,1750225096,12677.270897539995,97.16725179000059,54323.23477488 2025-06-18,05:38:18.000,169,11069869,-795,0,1750225097,12677.041862999999,97.1179078799978,54323.01817416 2025-06-18,05:38:19.000,169,11069878,-795,0,1750225098,12677.11596240999,97.14610440000251,54323.08105824001 2025-06-18,05:38:20.000,169,11069877,-795,0,1750225099,12677.21700705999,97.08971136000036,54323.12996808001 2025-06-18,05:38:21.000,169,11069875,-795,0,1750225100,12677.21700705999,97.03331831999822,54323.3116332 2025-06-18,05:38:22.000,169,11069866,-795,0,1750225101,12677.149643959994,97.02626918999886,54323.29765896001 2025-06-18,05:38:23.000,169,11069840,-795,0,1750225102,12677.095753479989,96.96282702000462,54323.12298096 2025-06-18,05:38:24.000,169,11069821,-795,0,1750225103,12677.062071929999,96.97692528000334,54323.05310976001 2025-06-18,05:38:25.000,169,11069859,-795,0,1750225104,12677.001445139998,96.94167962999927,54322.74567648001 2025-06-18,05:38:26.000,169,11069853,-795,0,1750225105,12677.089017169994,96.95577788999799,54322.90638024 2025-06-18,05:38:27.000,169,11069858,-795,0,1750225106,12677.102489789999,96.92758137000055,54322.91336736001 2025-06-18,05:38:28.000,169,11069865,-795,0,1750225107,12676.981236209998,96.93463049999991,54322.76663784001 2025-06-18,05:38:29.000,169,11069837,-795,0,1750225108,12676.987972519993,96.87823745999776,54322.89939312 2025-06-18,05:38:30.000,169,11069879,-795,0,1750225109,12676.974499899989,96.87823745999776,54323.02516128 2025-06-18,05:38:31.000,169,11069871,-795,0,1750225110,12676.913873109988,96.84299181000097,54323.03214840001 2025-06-18,05:38:32.000,169,11069833,-795,0,1750225111,12676.819564769998,96.85004094000033,54323.00419992 2025-06-18,05:38:33.000,169,11069878,-795,0,1750225112,12676.738729049997,96.82184442000289,54322.69676664001 2025-06-18,05:38:34.000,169,11069851,-795,0,1750225113,12676.705047499992,96.82889355000225,54322.61990832 2025-06-18,05:38:35.000,169,11069858,-795,0,1750225114,12676.758937979997,96.80069703000481,54322.74567648001 2025-06-18,05:38:36.000,169,11069886,-795,0,1750225115,12676.738729049997,96.80774616000417,54322.73170224 2025-06-18,05:38:37.000,169,11069872,-795,0,1750225116,12676.745465359993,96.7725005100001,54322.96227720001 2025-06-18,05:38:38.000,169,11069852,-795,0,1750225117,12676.563584989992,96.7372548600033,54322.654843920005 2025-06-18,05:38:39.000,169,11069889,-795,0,1750225118,12676.718520119997,96.74430399000266,54322.73868936 2025-06-18,05:38:40.000,169,11069899,-795,0,1750225119,12676.651157020002,96.79364789999818,54322.73170224 2025-06-18,05:38:41.000,169,11069854,-795,0,1750225120,12676.691574880002,96.78659876999882,54322.536062880004 2025-06-18,05:38:42.000,169,11069889,-795,0,1750225121,12676.691574880002,96.82889355000225,54322.55003712001 2025-06-18,05:38:43.000,169,11069853,-795,0,1750225122,12676.583793919992,96.79364789999818,54322.34042352001 2025-06-18,05:38:44.000,169,11069824,-795,0,1750225123,12676.509694510001,96.81479529000353,54322.221642480006 2025-06-18,05:38:45.000,169,11069806,-795,0,1750225124,12676.684838569992,96.82184442000289,54322.6827924 2025-06-18,05:38:46.000,169,11069821,-795,0,1750225125,12676.738729049997,96.83594268000161,54322.654843920005 2025-06-18,05:38:47.000,169,11069870,-795,0,1750225126,12676.738729049997,96.80774616000417,54322.605934080006 2025-06-18,05:38:48.000,169,11069878,-795,0,1750225127,12676.651157020002,96.78659876999882,54322.38234624001 2025-06-18,05:38:49.000,169,11069861,-795,0,1750225128,12676.630948090002,96.85709006999969,54322.102861440006 2025-06-18,05:38:50.000,169,11069838,-795,0,1750225129,12676.752201670002,96.89938485000312,54322.221642480006 2025-06-18,05:38:51.000,169,11069878,-795,0,1750225130,12676.880191559998,96.8852865900044,54322.32644928 2025-06-18,05:38:52.000,169,11069849,-795,0,1750225131,12676.880191559998,96.87823745999776,54322.28452656 2025-06-18,05:38:53.000,169,11069927,-795,0,1750225132,12676.785883219993,96.87823745999776,54322.2985008 2025-06-18,05:38:54.000,169,11069808,-795,0,1750225133,12676.846510009993,96.86413919999904,54322.200681120004 2025-06-18,05:38:55.000,169,11069879,-795,0,1750225134,12676.866718939993,96.89233572000376,54322.3334364 2025-06-18,05:38:56.000,169,11069851,-795,0,1750225135,12676.907136799993,96.93463049999991,54322.368372000004 2025-06-18,05:38:57.000,169,11069908,-795,0,1750225136,12676.920609419998,96.89938485000312,54322.249590960004 2025-06-18,05:38:58.000,169,11069881,-795,0,1750225137,12676.859982629998,96.93463049999991,54322.01202888 2025-06-18,05:38:59.000,169,11069876,-795,0,1750225138,12676.792619530002,96.83594268000161,54321.60677592 2025-06-18,05:39:00.000,169,11069873,-795,0,1750225139,12676.987972519993,96.91348311000183,54322.06093872 2025-06-18,05:39:01.000,169,11069817,-795,0,1750225140,12676.913873109988,96.89938485000312,54321.886260720006 2025-06-18,05:39:02.000,169,11069778,-795,0,1750225141,12677.001445139998,96.86413919999904,54322.19369400001 2025-06-18,05:39:03.000,169,11069874,-795,0,1750225142,12677.041862999999,96.8711883299984,54322.14478416001 2025-06-18,05:39:04.000,169,11069822,-795,0,1750225143,12676.967763589993,96.86413919999904,54322.00504176001 2025-06-18,05:39:05.000,169,11069824,-795,0,1750225144,12677.021654069998,96.8711883299984,54321.984080400005 2025-06-18,05:39:06.000,169,11069861,-795,0,1750225145,12677.102489789999,96.90643398000248,54321.95613192001 2025-06-18,05:39:07.000,169,11069816,-795,0,1750225146,12677.149643959994,96.9205322400012,54322.053951600006 2025-06-18,05:39:08.000,169,11069884,-795,0,1750225147,12677.13617133999,96.89233572000376,54321.90023496 2025-06-18,05:39:09.000,169,11069811,-795,0,1750225148,12677.169852889994,96.90643398000248,54321.92818344001 2025-06-18,05:39:10.000,169,11069834,-795,0,1750225149,12677.21700705999,96.8711883299984,54322.13080992 2025-06-18,05:39:11.000,169,11069845,-795,0,1750225150,12677.25742491999,96.89938485000312,54322.13080992 2025-06-18,05:39:12.000,169,11069890,-795,0,1750225151,12677.30457909,96.9205322400012,54322.17971976 2025-06-18,05:39:13.000,169,11069862,-795,0,1750225152,12677.27763384999,96.89233572000376,54321.94215768 2025-06-18,05:39:14.000,169,11069880,-795,0,1750225153,12677.28437016,96.91348311000183,54321.80940240001 2025-06-18,05:39:15.000,169,11069896,-795,0,1750225154,12677.432568979995,96.8852865900044,54322.019016 2025-06-18,05:39:16.000,169,11069905,-795,0,1750225155,12677.452777909995,96.83594268000161,54322.019016 2025-06-18,05:39:17.000,169,11069871,-795,0,1750225156,12677.42583267,96.80774616000417,54322.0888872 2025-06-18,05:39:18.000,169,11069839,-795,0,1750225157,12677.351733259995,96.77954963999946,54321.9491448 2025-06-18,05:39:19.000,169,11069870,-795,0,1750225158,12677.47972314999,96.74430399000266,54322.21465536001 2025-06-18,05:39:20.000,169,11069874,-795,0,1750225159,12677.472986839995,96.71610746999795,54322.25657808 2025-06-18,05:39:21.000,169,11069907,-795,0,1750225160,12677.493195769996,96.69496007999987,54322.30548792 2025-06-18,05:39:22.000,169,11069843,-795,0,1750225161,12677.52687732,96.68086182000116,54322.07491296001 2025-06-18,05:39:23.000,169,11069867,-795,0,1750225162,12677.46625053,96.71610746999795,54322.03997736 2025-06-18,05:39:24.000,169,11069875,-795,0,1750225163,12677.472986839995,96.65266530000372,54322.03997736 2025-06-18,05:39:25.000,169,11069855,-795,0,1750225164,12677.560558869991,96.64561617000436,54322.09587432001 2025-06-18,05:39:26.000,169,11069828,-795,0,1750225165,12677.533613629996,96.65266530000372,54322.39632048 2025-06-18,05:39:27.000,169,11069882,-795,0,1750225166,12677.56729518,96.65266530000372,54322.38234624001 2025-06-18,05:39:28.000,169,11069894,-795,0,1750225167,12677.43930528999,96.60332139000093,54322.09587432001 2025-06-18,05:39:29.000,169,11069851,-795,0,1750225168,12677.48645946,96.59627226000157,54322.23561672 2025-06-18,05:39:30.000,169,11069858,-795,0,1750225169,12677.580767799991,96.63151790999837,54322.081900080004 2025-06-18,05:39:31.000,169,11069913,-795,0,1750225170,12677.614449349996,96.60332139000093,54322.26356520001 2025-06-18,05:39:32.000,169,11069859,-795,0,1750225171,12677.688548760001,96.59627226000157,54322.24260384001 2025-06-18,05:39:33.000,169,11069879,-795,0,1750225172,12677.722230309992,96.60332139000093,54322.26356520001 2025-06-18,05:39:34.000,169,11069817,-795,0,1750225173,12677.641394589991,96.53283009000006,54322.249590960004 2025-06-18,05:39:35.000,169,11069781,-795,0,1750225174,12677.668339830001,96.53283009000006,54322.37535912 2025-06-18,05:39:36.000,169,11069824,-795,0,1750225175,12677.661603519991,96.51873183000134,54322.31247504001 2025-06-18,05:39:37.000,169,11069862,-795,0,1750225176,12677.708757690001,96.44824053000048,54322.52208864 2025-06-18,05:39:38.000,169,11069857,-795,0,1750225177,12677.58750411,96.4270931400024,54321.97010616 2025-06-18,05:39:39.000,169,11069873,-795,0,1750225178,12677.688548760001,96.47643704999791,54322.25657808 2025-06-18,05:39:40.000,169,11069865,-795,0,1750225179,12677.735702929996,96.4623387899992,54322.35439776 2025-06-18,05:39:41.000,169,11069793,-795,0,1750225180,12677.688548760001,96.37774922999961,54322.29151368001 2025-06-18,05:39:42.000,169,11069838,-795,0,1750225181,12677.661603519991,96.35660184000153,54322.41029472001 2025-06-18,05:39:43.000,169,11069877,-795,0,1750225182,12677.58750411,96.33545445000345,54322.34042352001 2025-06-18,05:39:44.000,169,11069864,-795,0,1750225183,12677.513404699996,96.28611054000066,54322.319462160005 2025-06-18,05:39:45.000,169,11069904,-795,0,1750225184,12677.45951421999,96.29315967000002,54322.417281840004 2025-06-18,05:39:46.000,169,11069894,-795,0,1750225185,12677.594240419996,96.26496315000259,54322.24260384001 2025-06-18,05:39:47.000,169,11069874,-795,0,1750225186,12677.47972314999,96.25086489000387,54322.21465536001 2025-06-18,05:39:48.000,169,11069874,-795,0,1750225187,12677.42583267,96.2156192399998,54322.14478416001 2025-06-18,05:39:49.000,169,11069816,-795,0,1750225188,12677.49993207999,96.2156192399998,54322.20766824 2025-06-18,05:39:50.000,169,11069813,-795,0,1750225189,12677.48645946,96.11693142000149,54322.35439776 2025-06-18,05:39:51.000,169,11069861,-795,0,1750225190,12677.452777909995,96.11693142000149,54322.45221744 2025-06-18,05:39:52.000,169,11069888,-795,0,1750225191,12677.41909635999,96.06053837999934,54322.49414016 2025-06-18,05:39:53.000,169,11069841,-795,0,1750225192,12677.26416123,96.00414534000447,54322.4033076 2025-06-18,05:39:54.000,169,11069846,-795,0,1750225193,12677.23721598999,96.02529273000255,54322.221642480006 2025-06-18,05:39:55.000,169,11069866,-795,0,1750225194,12677.331524329995,95.9688996900004,54322.3334364 2025-06-18,05:39:56.000,169,11069864,-795,0,1750225195,12677.31805170999,95.9688996900004,54322.2286296 2025-06-18,05:39:57.000,169,11069815,-795,0,1750225196,12677.30457909,95.92660491000424,54322.25657808 2025-06-18,05:39:58.000,169,11069869,-755,0,1750225197,12677.068808239994,95.77152405000379,54321.99106752 2025-06-18,05:39:59.000,169,11069871,-795,0,1750225198,12677.169852889994,95.77857318000315,54322.39632048 2025-06-18,05:40:00.000,169,11069889,-795,0,1750225199,12677.17658919999,95.74332752999908,54322.4033076 2025-06-18,05:40:01.000,169,11069888,-795,0,1750225200,12676.954290969989,95.66578709999885,54322.11683568 2025-06-18,05:40:02.000,169,11069867,-795,0,1750225201,12677.163116579999,95.6869344900042,54322.49414016 2025-06-18,05:40:03.000,169,11069920,-795,0,1750225202,12677.163116579999,95.60234493000462,54322.29151368001 2025-06-18,05:40:04.000,169,11069885,-795,0,1750225203,12677.021654069998,95.64463971000077,54322.04696448001 2025-06-18,05:40:05.000,169,11069835,-795,0,1750225204,12677.021654069998,95.55300102000183,54321.984080400005 2025-06-18,05:40:06.000,169,11069784,-795,0,1750225205,12676.940818349998,95.56005015000119,54322.12382280001 2025-06-18,05:40:07.000,169,11069781,-795,0,1750225206,12676.900400489998,95.46136233000288,54322.27753944 2025-06-18,05:40:08.000,169,11069788,-795,0,1750225207,12676.785883219993,95.42611667999881,54322.081900080004 2025-06-18,05:40:09.000,169,11069895,-795,0,1750225208,12676.853246320003,95.4120184200001,54322.20766824 2025-06-18,05:40:10.000,169,11069886,-795,0,1750225209,12676.826301079993,95.44021494000481,54322.221642480006 2025-06-18,05:40:11.000,169,11069867,-795,0,1750225210,12676.880191559998,95.39087103000202,54322.19369400001 2025-06-18,05:40:12.000,169,11069860,-795,0,1750225211,12676.785883219993,95.3767727700033,54322.14478416001 2025-06-18,05:40:13.000,169,11069880,-795,0,1750225212,12676.758937979997,95.33447798999987,54322.12382280001 2025-06-18,05:40:14.000,169,11069841,-795,0,1750225213,12676.630948090002,95.31333060000179,54321.83036376 2025-06-18,05:40:15.000,169,11069824,-795,0,1750225214,12676.590530230002,95.24988843000028,54322.12382280001 2025-06-18,05:40:16.000,169,11069906,-795,0,1750225215,12676.583793919992,95.263986689999,54322.10984856 2025-06-18,05:40:17.000,169,11069882,-795,0,1750225216,12676.496221889996,95.18644625999877,54322.17273264001 2025-06-18,05:40:18.000,169,11069891,-795,0,1750225217,12676.32781414,95.15824974000134,54321.886260720006 2025-06-18,05:40:19.000,169,11069906,-795,0,1750225218,12676.449067720001,95.20759365000413,54321.87228648 2025-06-18,05:40:20.000,169,11069938,-795,0,1750225219,12676.26045103999,95.20054452000477,54321.3901752 2025-06-18,05:40:21.000,169,11069835,-795,0,1750225220,12676.32781414,95.10890582999855,54321.83735088001 2025-06-18,05:40:22.000,169,11069814,-795,0,1750225221,12676.213296869995,95.10185669999919,54321.62075016001 2025-06-18,05:40:23.000,169,11069895,-795,0,1750225222,12676.132461149995,95.05251279000368,54321.83735088001 2025-06-18,05:40:24.000,169,11069869,-795,0,1750225223,12676.07857066999,95.05956192000303,54321.66267288 2025-06-18,05:40:25.000,169,11069873,-795,0,1750225224,12676.011207569994,94.98202149000281,54321.68363424 2025-06-18,05:40:26.000,169,11069868,-795,0,1750225225,12676.031416499995,94.98907062000217,54321.7744668 2025-06-18,05:40:27.000,169,11069864,-795,0,1750225226,12676.051625429995,94.94677583999874,54321.7045956 2025-06-18,05:40:28.000,169,11069864,-795,0,1750225227,12676.00447126,94.93972670999938,54321.44607216 2025-06-18,05:40:29.000,169,11069852,-795,0,1750225228,12675.883217679999,94.8833336700045,54321.3901752 2025-06-18,05:40:30.000,169,11069768,-795,0,1750225229,12675.910162919994,94.85513714999979,54321.362226720004 2025-06-18,05:40:31.000,169,11069784,-795,0,1750225230,12675.815854579989,94.83398976000171,54321.42511080001 2025-06-18,05:40:32.000,169,11069895,-795,0,1750225231,12675.842799819999,94.83398976000171,54321.57184032001 2025-06-18,05:40:33.000,169,11069849,-795,0,1750225232,12675.728282549993,94.79169497999828,54321.578827440004 2025-06-18,05:40:34.000,169,11069910,-795,0,1750225233,12675.687864689993,94.77759671999956,54321.432097920006 2025-06-18,05:40:35.000,169,11069853,-795,0,1750225234,12675.620501589998,94.74940020000213,54321.320304 2025-06-18,05:40:36.000,169,11069856,-795,0,1750225235,12675.667655759993,94.74235107000277,54321.27139416 2025-06-18,05:40:37.000,169,11069882,-795,0,1750225236,12675.607028969993,94.71415454999806,54321.22248432 2025-06-18,05:40:38.000,169,11069857,-795,0,1750225237,12675.425148599992,94.7071054199987,54320.97094800001 2025-06-18,05:40:39.000,169,11069856,-795,0,1750225238,12675.384730739992,94.6718597700019,54320.977935120005 2025-06-18,05:40:40.000,169,11069895,-795,0,1750225239,12675.377994429997,94.7071054199987,54321.20851008001 2025-06-18,05:40:41.000,169,11069894,-795,0,1750225240,12675.371258120002,94.64366325000447,54321.40414944001 2025-06-18,05:40:42.000,169,11069852,-795,0,1750225241,12675.243268229991,94.66481064000254,54321.22248432 2025-06-18,05:40:43.000,169,11069904,-795,0,1750225242,12675.377994429997,94.65776151000318,54321.362226720004 2025-06-18,05:40:44.000,169,11069869,-795,0,1750225243,12675.250004540001,94.65776151000318,54321.01985784001 2025-06-18,05:40:45.000,169,11069820,-795,0,1750225244,12675.250004540001,94.61546672999975,54320.859154080004 2025-06-18,05:40:46.000,169,11069904,-795,0,1750225245,12675.014233689995,94.61546672999975,54320.7263988 2025-06-18,05:40:47.000,169,11069888,-795,0,1750225246,12675.155696199996,94.62251585999911,54320.94299952 2025-06-18,05:40:48.000,169,11069930,-795,0,1750225247,12674.994024759995,94.56612282000424,54320.83819272 2025-06-18,05:40:49.000,169,11069908,-795,0,1750225248,12675.02096999999,94.58727021000232,54320.9360124 2025-06-18,05:40:50.000,169,11069873,-795,0,1750225249,12675.00076106999,94.58727021000232,54320.97094800001 2025-06-18,05:40:51.000,169,11069899,-795,0,1750225250,12675.02096999999,94.58727021000232,54320.87312832001 2025-06-18,05:40:52.000,169,11069872,-795,0,1750225251,12675.115278339996,94.63661411999783,54320.80325712001 2025-06-18,05:40:53.000,169,11069793,-795,0,1750225252,12674.98728845,94.58727021000232,54320.740373040004 2025-06-18,05:40:54.000,169,11069851,-795,0,1750225253,12674.92666166,94.6084176000004,54320.621592 2025-06-18,05:40:55.000,169,11069890,-795,0,1750225254,12674.933397969995,94.54497542999889,54320.43293976 2025-06-18,05:40:56.000,169,11069869,-795,0,1750225255,12674.953606899995,94.55202455999824,54320.642553360005 2025-06-18,05:40:57.000,169,11069890,-795,0,1750225256,12675.054651549995,94.49563152000337,54320.78229576001 2025-06-18,05:40:58.000,169,11069914,-795,0,1750225257,12674.8862438,94.43923848000122,54320.474862480005 2025-06-18,05:40:59.000,169,11069899,-795,0,1750225258,12674.973815829995,94.39694369999779,54320.63556624001 2025-06-18,05:41:00.000,169,11069883,-795,0,1750225259,12674.812144389995,94.41104196000379,54320.33512008 2025-06-18,05:41:01.000,169,11069863,-795,0,1750225260,12674.872771179995,94.45333673999994,54320.4818496 2025-06-18,05:41:02.000,169,11069912,-795,0,1750225261,12674.791935459994,94.44628761000058,54320.44691400001 2025-06-18,05:41:03.000,169,11069908,-795,0,1750225262,12674.76499022,94.41809109000314,54320.4119784 2025-06-18,05:41:04.000,169,11069900,-795,0,1750225263,12674.670681879994,94.48858239000401,54320.38402992 2025-06-18,05:41:05.000,169,11069859,-795,0,1750225264,12674.630264019994,94.4603858699993,54320.4119784 2025-06-18,05:41:06.000,169,11069908,-795,0,1750225265,12674.589846159994,94.4603858699993,54320.474862480005 2025-06-18,05:41:07.000,169,11069865,-795,0,1750225266,12674.630264019994,94.43218935000186,54320.41896552001 2025-06-18,05:41:08.000,169,11069857,-795,0,1750225267,12674.637000329989,94.4251402200025,54320.46787536001 2025-06-18,05:41:09.000,169,11069769,-795,0,1750225268,12674.637000329989,94.43218935000186,54320.20236480001 2025-06-18,05:41:10.000,169,11069860,-795,0,1750225269,12674.623527709999,94.41104196000379,54320.22332616 2025-06-18,05:41:11.000,169,11069857,-795,0,1750225270,12674.637000329989,94.35464892000164,54320.17441632 2025-06-18,05:41:12.000,169,11069850,-795,0,1750225271,12674.610055089994,94.38284543999907,54320.19537768 2025-06-18,05:41:13.000,169,11069889,-795,0,1750225272,12674.542691989998,94.30530500999885,54320.32813296001 2025-06-18,05:41:14.000,169,11069923,-795,0,1750225273,12674.488801509993,94.30530500999885,54320.307171600005 2025-06-18,05:41:15.000,169,11069866,-795,0,1750225274,12674.515746749988,94.30530500999885,54320.237300400004 2025-06-18,05:41:16.000,169,11069903,-795,0,1750225275,12674.603318779999,94.3123541399982,54320.46787536001 2025-06-18,05:41:17.000,169,11069875,-795,0,1750225276,12674.616791399989,94.31940327000484,54320.139480720005 2025-06-18,05:41:18.000,169,11069853,-795,0,1750225277,12674.522483059998,94.31940327000484,54319.98576408 2025-06-18,05:41:19.000,169,11069901,-795,0,1750225278,12674.529219369993,94.25596110000333,54320.00672544 2025-06-18,05:41:20.000,169,11069877,-795,0,1750225279,12674.495537819988,94.24891197000397,54319.98576408 2025-06-18,05:41:21.000,169,11069881,-795,0,1750225280,12674.542691989998,94.19956806000118,54320.37005568001 2025-06-18,05:41:22.000,169,11069837,-795,0,1750225281,12674.475328889988,94.2136663199999,54320.39800416001 2025-06-18,05:41:23.000,169,11069928,-795,0,1750225282,12674.509010439993,94.1502241499984,54320.32813296001 2025-06-18,05:41:24.000,169,11069866,-795,0,1750225283,12674.441647339998,94.1149785000016,54320.25127464001 2025-06-18,05:41:25.000,169,11069821,-795,0,1750225284,12674.468592579993,94.1502241499984,54320.22332616 2025-06-18,05:41:26.000,169,11069895,-795,0,1750225285,12674.441647339998,94.13612588999968,54320.069609520004 2025-06-18,05:41:27.000,169,11069882,-795,0,1750225286,12674.428174719993,94.10792937000224,54320.0276868 2025-06-18,05:41:28.000,169,11069871,-795,0,1750225287,12674.273239590002,94.0797328500048,54319.804098960005 2025-06-18,05:41:29.000,169,11069868,-795,0,1750225288,12674.273239590002,94.08678198000416,54319.93685424 2025-06-18,05:41:30.000,169,11069860,-795,0,1750225289,12674.253030660002,94.09383111000352,54320.16044208001 2025-06-18,05:41:31.000,169,11069851,-795,0,1750225290,12674.266503279992,94.0797328500048,54320.272236 2025-06-18,05:41:32.000,169,11069860,-795,0,1750225291,12674.279975899997,94.0797328500048,54320.307171600005 2025-06-18,05:41:33.000,169,11069838,-795,0,1750225292,12674.259766969997,94.0797328500048,54320.22332616 2025-06-18,05:41:34.000,169,11069820,-795,0,1750225293,12674.212612800002,94.10088024000288,54319.84602168001 2025-06-18,05:41:35.000,169,11069891,-795,0,1750225294,12674.246294349992,94.07268371999817,54319.91589288001 2025-06-18,05:41:36.000,169,11069894,-795,0,1750225295,12674.239558039997,94.10088024000288,54320.0276868 2025-06-18,05:41:37.000,169,11069899,-795,0,1750225296,12674.266503279992,94.12202763000096,54319.9578156 2025-06-18,05:41:38.000,169,11069909,-795,0,1750225297,12674.138513389997,94.0797328500048,54320.15345496 2025-06-18,05:41:39.000,169,11069901,-795,0,1750225298,12674.178931249997,94.09383111000352,54320.18140344001 2025-06-18,05:41:40.000,169,11069883,-795,0,1750225299,12674.232821730002,94.16432241000439,54320.3421072 2025-06-18,05:41:41.000,169,11069857,-795,0,1750225300,12674.259766969997,94.16432241000439,54320.31415872 2025-06-18,05:41:42.000,169,11069853,-795,0,1750225301,12674.199140179997,94.1784206700031,54319.98576408 2025-06-18,05:41:43.000,169,11069847,-795,0,1750225302,12674.131777080001,94.19251893000182,54319.76217624 2025-06-18,05:41:44.000,169,11069827,-795,0,1750225303,12674.044205049991,94.22071544999926,54319.7132664 2025-06-18,05:41:45.000,169,11069860,-795,0,1750225304,12674.172194940002,94.23481370999798,54319.90890576 2025-06-18,05:41:46.000,169,11069875,-795,0,1750225305,12674.098095529996,94.23481370999798,54320.237300400004 2025-06-18,05:41:47.000,169,11069866,-795,0,1750225306,12674.017259809996,94.19956806000118,54319.9578156 2025-06-18,05:41:48.000,169,11069900,-795,0,1750225307,12673.943160399991,94.18546980000247,54320.00672544 2025-06-18,05:41:49.000,169,11069880,-795,0,1750225308,12673.92968778,94.24186284000461,54320.08358376001 2025-06-18,05:41:50.000,169,11069825,-795,0,1750225309,12673.97010564,94.24891197000397,54320.041661040006 2025-06-18,05:41:51.000,169,11069874,-795,0,1750225310,12673.855588369996,94.28415762000077,54319.755189120006 2025-06-18,05:41:52.000,169,11069889,-795,0,1750225311,12673.90947885,94.30530500999885,54320.06262240001 2025-06-18,05:41:53.000,169,11069892,-795,0,1750225312,12673.88253360999,94.29825587999949,54320.08358376001 2025-06-18,05:41:54.000,169,11069867,-795,0,1750225313,12673.8084342,94.30530500999885,54320.12550648 2025-06-18,05:41:55.000,169,11069883,-795,0,1750225314,12673.774752649995,94.29120675000013,54320.209351920006 2025-06-18,05:41:56.000,169,11069852,-795,0,1750225315,12673.78148895999,94.29120675000013,54320.36306856 2025-06-18,05:41:57.000,169,11069871,-795,0,1750225316,12673.70065323999,94.35464892000164,54320.31415872 2025-06-18,05:41:58.000,169,11069816,-795,0,1750225317,12673.49856393999,94.30530500999885,54319.97877696 2025-06-18,05:41:59.000,169,11069852,-795,0,1750225318,12673.53898179999,94.3123541399982,54319.8879444 2025-06-18,05:42:00.000,169,11069861,-795,0,1750225319,12673.512036559994,94.33350153000356,54319.91589288001 2025-06-18,05:42:01.000,169,11069856,-795,0,1750225320,12673.491827629994,94.33350153000356,54319.99973832 2025-06-18,05:42:02.000,169,11069853,-795,0,1750225321,12673.512036559994,94.34055066000292,54320.090570880006 2025-06-18,05:42:03.000,169,11069883,-795,0,1750225322,12673.464882389999,94.25596110000333,54320.307171600005 2025-06-18,05:42:04.000,169,11069850,-795,0,1750225323,12673.390782979994,94.23481370999798,54320.22332616 2025-06-18,05:42:05.000,169,11069860,-795,0,1750225324,12673.377310359989,94.24186284000461,54320.30018448001 2025-06-18,05:42:06.000,169,11069822,-795,0,1750225325,12673.370574049994,94.20661719000054,54320.20236480001 2025-06-18,05:42:07.000,169,11069901,-795,0,1750225326,12673.309947259993,94.20661719000054,54320.00672544 2025-06-18,05:42:08.000,169,11069896,-795,0,1750225327,12673.161748439998,94.15727327999775,54319.7831376 2025-06-18,05:42:09.000,169,11069886,-795,0,1750225328,12673.161748439998,94.10792937000224,54319.79711184001 2025-06-18,05:42:10.000,169,11069878,-795,0,1750225329,12673.175221060003,94.10792937000224,54319.93685424 2025-06-18,05:42:11.000,169,11069911,-795,0,1750225330,12673.202166299998,94.09383111000352,54320.237300400004 2025-06-18,05:42:12.000,169,11069876,-795,0,1750225331,12673.141539509998,94.07268371999817,54320.24428752 2025-06-18,05:42:13.000,169,11069884,-795,0,1750225332,12673.141539509998,94.03038894000201,54320.20236480001 2025-06-18,05:42:14.000,169,11069867,-795,0,1750225333,12672.979868069997,94.00219242000458,54320.04864816 2025-06-18,05:42:15.000,169,11069840,-795,0,1750225334,12672.966395449992,94.00219242000458,54319.9578156 2025-06-18,05:42:16.000,169,11069863,-795,0,1750225335,12672.912504970001,93.95989764000115,54319.91589288001 2025-06-18,05:42:17.000,169,11069862,-795,0,1750225336,12672.838405559996,93.91760285999771,54319.84602168001 2025-06-18,05:42:18.000,169,11069835,-795,0,1750225337,12672.7306246,93.88235721000092,54319.734227760004 2025-06-18,05:42:19.000,169,11069893,-795,0,1750225338,12672.64978888,93.8682589500022,54319.79012472 2025-06-18,05:42:20.000,169,11069904,-795,0,1750225339,12672.69020674,93.80481678000069,54320.11153224001 2025-06-18,05:42:21.000,169,11069860,-795,0,1750225340,12672.575689469995,93.77662026000326,54320.06262240001 2025-06-18,05:42:22.000,169,11069830,-795,0,1750225341,12672.515062679995,93.7202272200011,54319.9578156 2025-06-18,05:42:23.000,169,11069866,-795,0,1750225342,12672.414018029995,93.6567850499996,54319.85999592 2025-06-18,05:42:24.000,169,11069599,-795,0,1750225343,12672.232137659994,93.57924461999937,54319.31500056 2025-06-18,05:42:25.000,169,11069855,-795,0,1750225344,12672.184983489999,93.57924461999937,54319.573524 2025-06-18,05:42:26.000,169,11069915,-795,0,1750225345,12672.144565629998,93.5580972300013,54319.587498240006 2025-06-18,05:42:27.000,169,11069888,-795,0,1750225346,12672.124356699998,93.55104810000194,54319.468717200005 2025-06-18,05:42:28.000,169,11069892,-795,0,1750225347,12672.097411459989,93.42416375999892,54319.67833080001 2025-06-18,05:42:29.000,169,11069854,-795,0,1750225348,12672.030048359993,93.43826202000491,54319.566536880004 2025-06-18,05:42:30.000,169,11069757,-795,0,1750225349,12671.888585849993,93.32547594000062,54319.21718088 2025-06-18,05:42:31.000,169,11069854,-795,0,1750225350,12671.902058469997,93.32547594000062,54319.60845960001 2025-06-18,05:42:32.000,169,11069887,-795,0,1750225351,12671.827959059992,93.29727942000318,54319.33596192 2025-06-18,05:42:33.000,169,11069878,-795,0,1750225352,12671.693232860001,93.2620337699991,54319.15429680001 2025-06-18,05:42:34.000,169,11069871,-795,0,1750225353,12671.659551309996,93.21973899000295,54319.133335440005 2025-06-18,05:42:35.000,169,11069877,-795,0,1750225354,12671.699969169997,93.2126898600036,54319.301026320005 2025-06-18,05:42:36.000,169,11069860,-795,0,1750225355,12671.666287619992,93.17039508000016,54319.5036528 2025-06-18,05:42:37.000,169,11069856,-795,0,1750225356,12671.571979280001,93.12810030000401,54319.4337816 2025-06-18,05:42:38.000,169,11069857,-795,0,1750225357,12671.356417359995,93.10695290999865,54319.1193612 2025-06-18,05:42:39.000,169,11069866,-795,0,1750225358,12671.34968105,93.11400203999801,54319.24512936001 2025-06-18,05:42:40.000,169,11069878,-795,0,1750225359,12671.275581639995,93.09285464999994,54319.10538696001 2025-06-18,05:42:41.000,169,11069912,-795,0,1750225360,12671.28905426,93.09285464999994,54319.00058016 2025-06-18,05:42:42.000,169,11069868,-795,0,1750225361,12671.275581639995,93.07170726000186,54319.04949 2025-06-18,05:42:43.000,169,11069875,-795,0,1750225362,12671.214954849995,93.07170726000186,54319.04949 2025-06-18,05:42:44.000,169,11069910,-795,0,1750225363,12671.154328059994,93.0646581300025,54319.04949 2025-06-18,05:42:45.000,169,11069830,-795,0,1750225364,12671.03981078999,93.01531421999971,54319.09141272 2025-06-18,05:42:46.000,169,11069801,-795,0,1750225365,12670.979183999989,93.02941247999843,54319.133335440005 2025-06-18,05:42:47.000,169,11069791,-795,0,1750225366,12670.837721489988,92.9518720499982,54318.88878624001 2025-06-18,05:42:48.000,169,11069857,-795,0,1750225367,12670.676050050002,92.98006857000291,54318.874812 2025-06-18,05:42:49.000,169,11069860,-795,0,1750225368,12670.763622079998,92.97301944000355,54318.728082480004 2025-06-18,05:42:50.000,169,11069893,-795,0,1750225369,12670.777094700003,92.95892118000484,54318.797953680005 2025-06-18,05:42:51.000,169,11069847,-795,0,1750225370,12670.797303629988,92.98711770000227,54318.895773360004 2025-06-18,05:42:52.000,169,11069879,-795,0,1750225371,12670.669313739993,92.95892118000484,54318.7350696 2025-06-18,05:42:53.000,169,11069866,-795,0,1750225372,12670.702995289997,92.9659703100042,54319.04949 2025-06-18,05:42:54.000,169,11069879,-795,0,1750225373,12670.642368499997,92.92367553000076,54318.93769608001 2025-06-18,05:42:55.000,169,11069885,-795,0,1750225374,12670.507642299992,92.92367553000076,54318.749043840005 2025-06-18,05:42:56.000,169,11069862,-795,0,1750225375,12670.460488129997,92.90957727000205,54318.81891504001 2025-06-18,05:42:57.000,169,11069874,-795,0,1750225376,12670.480697059997,92.90957727000205,54318.75603096 2025-06-18,05:42:58.000,169,11069887,-795,0,1750225377,12670.352707170001,92.86728248999862,54318.44859768 2025-06-18,05:42:59.000,169,11069871,-795,0,1750225378,12670.31228931,92.93072466000012,54318.58834008 2025-06-18,05:43:00.000,169,11069930,-795,0,1750225379,12670.339234549996,92.90252814000269,54318.728082480004 2025-06-18,05:43:01.000,169,11069796,-795,0,1750225380,12670.26513513999,92.92367553000076,54318.75603096 2025-06-18,05:43:02.000,169,11069839,-795,0,1750225381,12670.217980969996,92.9659703100042,54318.797953680005 2025-06-18,05:43:03.000,169,11069879,-795,0,1750225382,12670.096727389995,92.98006857000291,54318.60930144 2025-06-18,05:43:04.000,169,11069855,-795,0,1750225383,12670.00915536,92.97301944000355,54318.64423704 2025-06-18,05:43:05.000,169,11069873,-795,0,1750225384,12670.02936429,92.99416683000163,54318.67218552001 2025-06-18,05:43:06.000,169,11069902,-795,0,1750225385,12669.98221011999,93.01531421999971,54318.43462344001 2025-06-18,05:43:07.000,169,11069880,-795,0,1750225386,12669.935055949994,93.02236334999907,54318.364752240006 2025-06-18,05:43:08.000,169,11069864,-795,0,1750225387,12669.86095653999,93.05055987000378,54318.25994544 2025-06-18,05:43:09.000,169,11069871,-795,0,1750225388,12669.780120819989,93.11400203999801,54318.19007424001 2025-06-18,05:43:10.000,169,11069867,-795,0,1750225389,12669.786857129999,93.07875639000122,54318.4905204 2025-06-18,05:43:11.000,169,11069890,-795,0,1750225390,12669.773384509994,93.14219856000273,54318.511481760004 2025-06-18,05:43:12.000,169,11069924,-795,0,1750225391,12669.719494029989,93.17039508000016,54318.55340448001 2025-06-18,05:43:13.000,169,11069820,-795,0,1750225392,12669.638658309988,93.15629682000144,54318.42763632 2025-06-18,05:43:14.000,169,11069894,-795,0,1750225393,12669.652130929993,93.21973899000295,54318.197061360006 2025-06-18,05:43:15.000,169,11069883,-795,0,1750225394,12669.746439269999,93.29727942000318,54318.32981664 2025-06-18,05:43:16.000,169,11069915,-795,0,1750225395,12669.706021409998,93.28318116000446,54318.30186816 2025-06-18,05:43:17.000,169,11069831,-795,0,1750225396,12669.652130929993,93.33252506999997,54318.22500984 2025-06-18,05:43:18.000,169,11069877,-795,0,1750225397,12669.510668419993,93.3113776800019,54318.18308712 2025-06-18,05:43:19.000,169,11069866,-795,0,1750225398,12669.625185689998,93.34662332999869,54318.27391968 2025-06-18,05:43:20.000,169,11069846,-795,0,1750225399,12669.604976759998,93.3748198500034,54318.31584240001 2025-06-18,05:43:21.000,169,11069875,-795,0,1750225400,12669.604976759998,93.41711462999956,54318.28789392001 2025-06-18,05:43:22.000,169,11069827,-795,0,1750225401,12669.685812479998,93.43121288999828,54318.2110356 2025-06-18,05:43:23.000,169,11069863,-795,0,1750225402,12669.746439269999,93.45236028000363,54318.197061360006 2025-06-18,05:43:24.000,169,11069878,-795,0,1750225403,12669.759911889989,93.45940941000299,54318.21802272001 2025-06-18,05:43:25.000,169,11069831,-795,0,1750225404,12669.739702959989,93.44531115000427,54318.15513864 2025-06-18,05:43:26.000,169,11069834,-795,0,1750225405,12669.766648199999,93.43826202000491,54318.294881040005 2025-06-18,05:43:27.000,169,11069822,-795,0,1750225406,12669.719494029989,93.47350767000171,54318.308855279996 2025-06-18,05:43:28.000,169,11069844,-795,0,1750225407,12669.712757719994,93.50170418999915,54318.21802272001 2025-06-18,05:43:29.000,169,11069856,-795,0,1750225408,12669.739702959989,93.53694984000322,54318.343790880004 2025-06-18,05:43:30.000,169,11069900,-795,0,1750225409,12669.800329749989,93.5580972300013,54318.26693256001 2025-06-18,05:43:31.000,169,11069898,-795,0,1750225410,12669.82053867999,93.57924461999937,54318.23199696 2025-06-18,05:43:32.000,169,11069893,-795,0,1750225411,12669.827274989999,93.55104810000194,54318.25295832 2025-06-18,05:43:33.000,169,11069895,-795,0,1750225412,12669.88116546999,93.57924461999937,54318.2110356 2025-06-18,05:43:34.000,169,11069869,-795,0,1750225413,12669.827274989999,93.58629374999873,54317.9664864 2025-06-18,05:43:35.000,169,11069878,-795,0,1750225414,12669.746439269999,93.6215394000028,54318.20404848 2025-06-18,05:43:36.000,169,11069861,-795,0,1750225415,12669.807066059999,93.6567850499996,54318.26693256001 2025-06-18,05:43:37.000,169,11069851,-795,0,1750225416,12669.86095653999,93.67793243999768,54318.350778 2025-06-18,05:43:38.000,169,11069868,-795,0,1750225417,12669.759911889989,93.67793243999768,54318.08526744 2025-06-18,05:43:39.000,169,11069884,-795,0,1750225418,12669.746439269999,93.74842373999854,54317.87565384 2025-06-18,05:43:40.000,169,11069886,-795,0,1750225419,12669.732966649994,93.76252200000454,54317.973473519996 2025-06-18,05:43:41.000,169,11069851,-795,0,1750225420,12669.766648199999,93.80481678000069,54318.1062288 2025-06-18,05:43:42.000,169,11069840,-795,0,1750225421,12669.739702959989,93.81186591000005,54318.07129320001 2025-06-18,05:43:43.000,169,11069784,-795,0,1750225422,12669.726230339998,93.81186591000005,54318.343790880004 2025-06-18,05:43:44.000,169,11069888,-795,0,1750225423,12669.658867239988,93.83301329999813,54318.38571360001 2025-06-18,05:43:45.000,169,11069879,-795,0,1750225424,12669.557822590003,93.86120982000284,54318.2110356 2025-06-18,05:43:46.000,169,11069900,-795,0,1750225425,12669.652130929993,93.88235721000092,54318.38571360001 2025-06-18,05:43:47.000,169,11069854,-795,0,1750225426,12669.652130929993,93.93170112000371,54318.20404848 2025-06-18,05:43:48.000,169,11069890,-795,0,1750225427,12669.591504139993,93.93170112000371,54318.0363576 2025-06-18,05:43:49.000,169,11069888,-795,0,1750225428,12669.443305319997,93.9669467700005,54318.00142200001 2025-06-18,05:43:50.000,169,11069816,-795,0,1750225429,12669.557822590003,94.00219242000458,54318.029370480006 2025-06-18,05:43:51.000,169,11069871,-795,0,1750225430,12669.530877349993,94.05153633000009,54318.38571360001 2025-06-18,05:43:52.000,169,11069897,-795,0,1750225431,12669.551086279993,94.05858545999945,54318.37872648 2025-06-18,05:43:53.000,169,11069906,-795,0,1750225432,12669.456777940002,94.0797328500048,54318.32282952 2025-06-18,05:43:54.000,169,11069890,-795,0,1750225433,12669.503932109998,94.1502241499984,54318.343790880004 2025-06-18,05:43:55.000,169,11069872,-795,0,1750225434,12669.571295209993,94.18546980000247,54318.33680376001 2025-06-18,05:43:56.000,169,11069884,-795,0,1750225435,12669.604976759998,94.22071544999926,54318.294881040005 2025-06-18,05:43:57.000,169,11069797,-795,0,1750225436,12669.571295209993,94.24891197000397,54318.30186816 2025-06-18,05:43:58.000,169,11069829,-795,0,1750225437,12669.328788049992,94.25596110000333,54317.87565384 2025-06-18,05:43:59.000,169,11069831,-795,0,1750225438,12669.409623769992,94.361698050001,54318.141164399996 2025-06-18,05:44:00.000,169,11069836,-795,0,1750225439,12669.416360080002,94.34759979000228,54318.2809068 2025-06-18,05:44:01.000,169,11069904,-795,0,1750225440,12669.348996979992,94.38284543999907,54318.32981664 2025-06-18,05:44:02.000,169,11069866,-795,0,1750225441,12669.402887459997,94.40399283000443,54318.40667496001 2025-06-18,05:44:03.000,169,11069835,-795,0,1750225442,12669.355733290002,94.44628761000058,54318.32981664 2025-06-18,05:44:04.000,169,11069835,-795,0,1750225443,12669.423096389997,94.48153326000465,54318.1062288 2025-06-18,05:44:05.000,169,11069806,-795,0,1750225444,12669.389414839992,94.50268065000273,54318.07129320001 2025-06-18,05:44:06.000,169,11069771,-795,0,1750225445,12669.375942220002,94.51677891000145,54318.176100000004 2025-06-18,05:44:07.000,169,11069873,-795,0,1750225446,12669.335524360002,94.50972978000209,54318.23898408001 2025-06-18,05:44:08.000,169,11069840,-795,0,1750225447,12669.167116609991,94.53087717000017,54318.23199696 2025-06-18,05:44:09.000,169,11069887,-795,0,1750225448,12669.227743399992,94.55202455999824,54318.31584240001 2025-06-18,05:44:10.000,169,11069892,-795,0,1750225449,12669.187325539991,94.5731719500036,54318.21802272001 2025-06-18,05:44:11.000,169,11069861,-795,0,1750225450,12669.241216019997,94.59431934000168,54318.30186816 2025-06-18,05:44:12.000,169,11069875,-795,0,1750225451,12669.301842809997,94.62251585999911,54318.25295832 2025-06-18,05:44:13.000,169,11069885,-795,0,1750225452,12669.247952329992,94.64366325000447,54318.25295832 2025-06-18,05:44:14.000,169,11069867,-795,0,1750225453,12669.268161259992,94.65071238000382,54318.07129320001 2025-06-18,05:44:15.000,169,11069893,-795,0,1750225454,12669.180589229996,94.62251585999911,54317.99443488 2025-06-18,05:44:16.000,169,11069834,-795,0,1750225455,12669.207534469992,94.62956498999847,54318.09225456 2025-06-18,05:44:17.000,169,11069847,-795,0,1750225456,12669.268161259992,94.65071238000382,54318.35776512001 2025-06-18,05:44:18.000,169,11069884,-795,0,1750225457,12669.153643990001,94.66481064000254,54318.0363576 2025-06-18,05:44:19.000,169,11069887,-795,0,1750225458,12669.308579119992,94.70005628999934,54318.28789392001 2025-06-18,05:44:20.000,169,11069905,-795,0,1750225459,12669.315315430002,94.69300715999998,54318.245971200005 2025-06-18,05:44:21.000,169,11069847,-795,0,1750225460,12669.288370189992,94.72825281000405,54318.13417728 2025-06-18,05:44:22.000,169,11069838,-795,0,1750225461,12669.315315430002,94.74940020000213,54318.05033184001 2025-06-18,05:44:23.000,169,11069851,-795,0,1750225462,12669.254688640001,94.75644933000149,54317.95251216001 2025-06-18,05:44:24.000,169,11069859,-795,0,1750225463,12669.234479710001,94.78464584999892,54317.91757656 2025-06-18,05:44:25.000,169,11069902,-795,0,1750225464,12669.234479710001,94.76349846000085,54318.294881040005 2025-06-18,05:44:26.000,169,11069897,-795,0,1750225465,12669.281633879997,94.81284237000364,54318.25994544 2025-06-18,05:44:27.000,169,11069845,-795,0,1750225466,12669.227743399992,94.81284237000364,54318.19007424001 2025-06-18,05:44:28.000,169,11069916,-795,0,1750225467,12669.086280889991,94.84103889000107,54317.87565384 2025-06-18,05:44:29.000,169,11069830,-795,0,1750225468,12669.187325539991,94.86923540999851,54317.79879552 2025-06-18,05:44:30.000,169,11069840,-795,0,1750225469,12669.167116609991,94.85513714999979,54317.805782639996 2025-06-18,05:44:31.000,169,11069815,-795,0,1750225470,12669.160380299996,94.86923540999851,54317.77783416 2025-06-18,05:44:32.000,169,11069855,-795,0,1750225471,12669.187325539991,94.96792323000409,54317.77084704 2025-06-18,05:44:33.000,169,11069877,-795,0,1750225472,12669.11322613,94.97497236000345,54317.973473519996 2025-06-18,05:44:34.000,169,11069905,-795,0,1750225473,12669.146907679991,94.92562845000066,54317.95251216001 2025-06-18,05:44:35.000,169,11069853,-795,0,1750225474,12669.11322613,94.93267758000002,54318.07129320001 2025-06-18,05:44:36.000,169,11069871,-795,0,1750225475,12669.086280889991,94.92562845000066,54318.00142200001 2025-06-18,05:44:37.000,169,11069816,-795,0,1750225476,12669.059335649996,94.92562845000066,54317.624117520005 2025-06-18,05:44:38.000,169,11069862,-795,0,1750225477,12668.85051004,94.97497236000345,54317.337645600004 2025-06-18,05:44:39.000,169,11069873,-795,0,1750225478,12668.917873139995,95.01021801000024,54317.407516800005 2025-06-18,05:44:40.000,169,11069883,-795,0,1750225479,12668.938082069995,95.05251279000368,54317.505336480004 2025-06-18,05:44:41.000,169,11069856,-795,0,1750225480,12668.98523623999,95.0172671399996,54317.77783416 2025-06-18,05:44:42.000,169,11069883,-795,0,1750225481,12668.97176362,95.04546366000432,54317.77783416 2025-06-18,05:44:43.000,169,11069824,-795,0,1750225482,12668.91113683,95.04546366000432,54317.74988568 2025-06-18,05:44:44.000,169,11069889,-795,0,1750225483,12668.91113683,95.08070931000111,54317.61713040001 2025-06-18,05:44:45.000,169,11069831,-795,0,1750225484,12668.98523623999,95.11595495999791,54317.74988568 2025-06-18,05:44:46.000,169,11069812,-795,0,1750225485,12668.978499929995,95.18644625999877,54317.54027208 2025-06-18,05:44:47.000,169,11069872,-795,0,1750225486,12668.938082069995,95.14415148000262,54317.575207680005 2025-06-18,05:44:48.000,169,11069904,-795,0,1750225487,12668.8909279,95.17939712999942,54317.32367136 2025-06-18,05:44:49.000,169,11069865,-795,0,1750225488,12668.938082069995,95.19349538999813,54317.35161984001 2025-06-18,05:44:50.000,169,11069893,-795,0,1750225489,12668.958290999995,95.22169191000285,54317.61014328 2025-06-18,05:44:51.000,169,11069941,-795,0,1750225490,12669.079544579996,95.20759365000413,54317.68001448 2025-06-18,05:44:52.000,169,11069912,-795,0,1750225491,12669.07280827,95.27808494999772,54317.7568728 2025-06-18,05:44:53.000,169,11069840,-795,0,1750225492,12669.039126719996,95.29923234000307,54317.456426640005 2025-06-18,05:44:54.000,169,11069769,-795,0,1750225493,12669.086280889991,95.34857624999859,54317.32367136 2025-06-18,05:44:55.000,169,11069861,-795,0,1750225494,12669.059335649996,95.36267451000458,54317.36559408 2025-06-18,05:44:56.000,169,11069840,-795,0,1750225495,12669.086280889991,95.42611667999881,54317.358606960006 2025-06-18,05:44:57.000,169,11069888,-795,0,1750225496,12669.02565409999,95.39792016000138,54317.21886456 2025-06-18,05:44:58.000,169,11069934,-795,0,1750225497,12668.95155469,95.42611667999881,54317.23283880001 2025-06-18,05:44:59.000,169,11069853,-795,0,1750225498,12669.140171369996,95.45431320000353,54317.5123236 2025-06-18,05:45:00.000,169,11069842,-795,0,1750225499,12669.200798159996,95.4754605900016,54317.53328496 2025-06-18,05:45:01.000,169,11069893,-795,0,1750225500,12669.241216019997,95.41906754999945,54317.5123236 2025-06-18,05:45:02.000,169,11069833,-795,0,1750225501,12669.241216019997,95.51775536999776,54317.22585168 2025-06-18,05:45:03.000,169,11069800,-795,0,1750225502,12669.254688640001,95.48250972000096,54317.128032 2025-06-18,05:45:04.000,169,11069851,-795,0,1750225503,12669.180589229996,95.48250972000096,54316.799637359996 2025-06-18,05:45:05.000,169,11069899,-795,0,1750225504,12669.234479710001,95.5107062399984,54317.002263840004 2025-06-18,05:45:06.000,169,11069861,-795,0,1750225505,12669.295106500002,95.53185363000375,54317.2677744 2025-06-18,05:45:07.000,169,11069890,-795,0,1750225506,12669.402887459997,95.51775536999776,54317.407516800005 2025-06-18,05:45:08.000,169,11069882,-795,0,1750225507,12669.355733290002,95.5107062399984,54317.288735760005 2025-06-18,05:45:09.000,169,11069810,-795,0,1750225508,12669.335524360002,95.5248045000044,54317.17694184 2025-06-18,05:45:10.000,169,11069878,-795,0,1750225509,12669.369205909992,95.56709928000055,54317.07912216 2025-06-18,05:45:11.000,169,11069914,-795,0,1750225510,12669.409623769992,95.51775536999776,54316.89046992 2025-06-18,05:45:12.000,169,11069860,-635,0,1750225511,12669.375942220002,95.54595189000247,54316.904444160005 2025-06-18,05:45:13.000,169,11069878,-795,0,1750225512,12669.322051739997,95.49660797999968,54316.80662448001 2025-06-18,05:45:14.000,169,11069879,-795,0,1750225513,12669.348996979992,95.54595189000247,54316.77168888 2025-06-18,05:45:15.000,169,11069907,-795,0,1750225514,12669.470250559993,95.5248045000044,54317.09309640001 2025-06-18,05:45:16.000,169,11069850,-795,0,1750225515,12669.375942220002,95.58119753999927,54316.953354000005 2025-06-18,05:45:17.000,169,11069885,-795,0,1750225516,12669.497195800002,95.5248045000044,54317.002263840004 2025-06-18,05:45:18.000,169,11069830,-795,0,1750225517,12669.328788049992,95.55300102000183,54316.6738692 2025-06-18,05:45:19.000,169,11069893,-795,0,1750225518,12669.470250559993,95.59529579999798,54316.687843440006 2025-06-18,05:45:20.000,169,11069824,-795,0,1750225519,12669.436569010002,95.63759058000142,54316.63893360001 2025-06-18,05:45:21.000,169,11069872,-795,0,1750225520,12669.483723179997,95.63759058000142,54316.77168888 2025-06-18,05:45:22.000,169,11069871,-795,0,1750225521,12669.503932109998,95.65168884000013,54316.799637359996 2025-06-18,05:45:23.000,169,11069876,-795,0,1750225522,12669.497195800002,95.65168884000013,54317.04418656001 2025-06-18,05:45:24.000,169,11069893,-795,0,1750225523,12669.483723179997,95.65168884000013,54316.89046992 2025-06-18,05:45:25.000,169,11069843,-795,0,1750225524,12669.571295209993,95.67988536000485,54316.91143128 2025-06-18,05:45:26.000,169,11069910,-795,0,1750225525,12669.578031519988,95.6869344900042,54316.967328239996 2025-06-18,05:45:27.000,169,11069910,-795,0,1750225526,12669.598240449988,95.70103275000292,54316.72277904 2025-06-18,05:45:28.000,169,11069898,-795,0,1750225527,12669.530877349993,95.70103275000292,54316.47124272001 2025-06-18,05:45:29.000,169,11069894,-795,0,1750225528,12669.604976759998,95.74332752999908,54316.5341268 2025-06-18,05:45:30.000,169,11069877,-795,0,1750225529,12669.604976759998,95.76447492000443,54316.62495936 2025-06-18,05:45:31.000,169,11069871,-795,0,1750225530,12669.591504139993,95.74332752999908,54316.799637359996 2025-06-18,05:45:32.000,169,11069900,-795,0,1750225531,12669.685812479998,95.77857318000315,54316.91143128 2025-06-18,05:45:33.000,169,11069849,-795,0,1750225532,12669.706021409998,95.79972057000123,54316.855534320006 2025-06-18,05:45:34.000,169,11069888,-795,0,1750225533,12669.578031519988,95.84201535000466,54316.63194648001 2025-06-18,05:45:35.000,169,11069879,-795,0,1750225534,12669.611713069993,95.80676970000059,54316.51316544001 2025-06-18,05:45:36.000,169,11069881,-795,0,1750225535,12669.591504139993,95.8208679599993,54316.55508816 2025-06-18,05:45:37.000,169,11069899,-795,0,1750225536,12669.584767829998,95.8702118700021,54316.50617832 2025-06-18,05:45:38.000,169,11069883,-795,0,1750225537,12669.510668419993,95.86316274000274,54316.38041016 2025-06-18,05:45:39.000,169,11069918,-795,0,1750225538,12669.544349969998,95.86316274000274,54316.5341268 2025-06-18,05:45:40.000,169,11069876,-795,0,1750225539,12669.571295209993,95.86316274000274,54316.68085632001 2025-06-18,05:45:41.000,169,11069901,-795,0,1750225540,12669.591504139993,95.90545751999889,54316.70181768 2025-06-18,05:45:42.000,169,11069894,-795,0,1750225541,12669.470250559993,95.91250664999825,54316.49220408001 2025-06-18,05:45:43.000,169,11069826,-795,0,1750225542,12669.463514249997,95.89840838999953,54316.32451320001 2025-06-18,05:45:44.000,169,11069866,-795,0,1750225543,12669.409623769992,95.91250664999825,54316.12887384001 2025-06-18,05:45:45.000,169,11069883,-795,0,1750225544,12669.483723179997,95.9336540400036,54316.19175792 2025-06-18,05:45:46.000,169,11069872,-795,0,1750225545,12669.450041629992,95.94775230000232,54316.1498352 2025-06-18,05:45:47.000,169,11069887,-795,0,1750225546,12669.429832699992,95.96185056000104,54316.19175792 2025-06-18,05:45:48.000,169,11069903,-795,0,1750225547,12669.423096389997,95.98299794999912,54316.31752608 2025-06-18,05:45:49.000,169,11069894,-795,0,1750225548,12669.375942220002,96.01119447000383,54316.2197064 2025-06-18,05:45:50.000,169,11069885,-795,0,1750225549,12669.355733290002,95.97594881999976,54316.15682232001 2025-06-18,05:45:51.000,169,11069845,-795,0,1750225550,12669.241216019997,95.98299794999912,54315.730608000005 2025-06-18,05:45:52.000,169,11069906,-795,0,1750225551,12669.221007089996,96.04644012000063,54315.660736800004 2025-06-18,05:45:53.000,169,11069900,-795,0,1750225552,12669.214270780001,96.03939099000127,54315.681698160006 2025-06-18,05:45:54.000,169,11069898,-795,0,1750225553,12669.234479710001,96.06053837999934,54315.66772392 2025-06-18,05:45:55.000,169,11069877,-795,0,1750225554,12669.274897570001,96.05348924999998,54315.78650496 2025-06-18,05:45:56.000,169,11069820,-795,0,1750225555,12669.214270780001,96.03939099000127,54315.947208720005 2025-06-18,05:45:57.000,169,11069839,-795,0,1750225556,12669.167116609991,96.03939099000127,54315.87035040001 2025-06-18,05:45:58.000,169,11069878,-795,0,1750225557,12668.917873139995,95.99004707999848,54315.493045920004 2025-06-18,05:45:59.000,169,11069902,-795,0,1750225558,12668.96502730999,96.01119447000383,54315.611826960005 2025-06-18,05:46:00.000,169,11069893,-795,0,1750225559,12668.90440051999,96.01119447000383,54315.35330352 2025-06-18,05:46:01.000,169,11069863,-795,0,1750225560,12668.88419158999,95.99709620999784,54315.36029064 2025-06-18,05:46:02.000,169,11069876,-795,0,1750225561,12668.85051004,95.96185056000104,54315.31836792001 2025-06-18,05:46:03.000,169,11069882,-795,0,1750225562,12668.695574909994,95.94775230000232,54315.010934640006 2025-06-18,05:46:04.000,169,11069831,-795,0,1750225563,12668.72925646,95.8702118700021,54315.33932928001 2025-06-18,05:46:05.000,169,11069804,-795,0,1750225564,12668.60126656999,95.8702118700021,54315.09478008 2025-06-18,05:46:06.000,169,11069837,-795,0,1750225565,12668.64168442999,95.84906448000402,54315.18561264 2025-06-18,05:46:07.000,169,11069863,-795,0,1750225566,12668.60126656999,95.85611361000338,54315.11574144 2025-06-18,05:46:08.000,169,11069853,-795,0,1750225567,12668.446331439998,95.83496621999802,54314.892153600005 2025-06-18,05:46:09.000,169,11069880,-795,0,1750225568,12668.459804059989,95.82791708999866,54314.75939832 2025-06-18,05:46:10.000,169,11069893,-795,0,1750225569,12668.432858819993,95.78562231000251,54314.78734680001 2025-06-18,05:46:11.000,169,11069883,-795,0,1750225570,12668.432858819993,95.78562231000251,54314.80830816 2025-06-18,05:46:12.000,169,11069939,-795,0,1750225571,12668.392440959993,95.74332752999908,54314.773372560005 2025-06-18,05:46:13.000,169,11069908,-795,0,1750225572,12668.345286789998,95.71513101000164,54314.80132104 2025-06-18,05:46:14.000,169,11069927,-795,0,1750225573,12668.230769519992,95.67283622999821,54314.47991352001 2025-06-18,05:46:15.000,169,11069861,-795,0,1750225574,12668.143197489997,95.67283622999821,54314.50087488001 2025-06-18,05:46:16.000,169,11069839,-795,0,1750225575,12668.116252250002,95.60939406000398,54314.44497792 2025-06-18,05:46:17.000,169,11069897,-795,0,1750225576,12668.109515939992,95.63759058000142,54314.31222264001 2025-06-18,05:46:18.000,169,11069877,-795,0,1750225577,12668.001734979996,95.56709928000055,54314.01177648 2025-06-18,05:46:19.000,169,11069903,-795,0,1750225578,12668.021943909996,95.60939406000398,54314.13055752 2025-06-18,05:46:20.000,169,11069942,-795,0,1750225579,12667.988262359991,95.56709928000055,54314.18645448 2025-06-18,05:46:21.000,169,11069853,-795,0,1750225580,12667.981526049996,95.55300102000183,54314.2982484 2025-06-18,05:46:22.000,169,11069852,-795,0,1750225581,12667.941108189996,95.50365710999904,54314.172480240006 2025-06-18,05:46:23.000,169,11069882,-795,0,1750225582,12667.85353616,95.4754605900016,54314.004789360006 2025-06-18,05:46:24.000,169,11069900,-795,0,1750225583,12667.759227819995,95.46136233000288,54313.86504696 2025-06-18,05:46:25.000,169,11069867,-795,0,1750225584,12667.79290937,95.46841146000224,54313.7043432 2025-06-18,05:46:26.000,169,11069895,-795,0,1750225585,12667.698601029995,95.4120184200001,54313.48774248 2025-06-18,05:46:27.000,169,11069896,-795,0,1750225586,12667.718809959995,95.41906754999945,54313.599536400005 2025-06-18,05:46:28.000,169,11069874,-795,0,1750225587,12667.66491947999,95.40496929000074,54313.501716720006 2025-06-18,05:46:29.000,169,11069877,-795,0,1750225588,12667.63123793,95.39087103000202,54313.480755360004 2025-06-18,05:46:30.000,169,11069833,-795,0,1750225589,12667.637974239995,95.34857624999859,54313.55761368 2025-06-18,05:46:31.000,169,11069890,-795,0,1750225590,12667.60429268999,95.36267451000458,54313.45280688001 2025-06-18,05:46:32.000,169,11069884,-795,0,1750225591,12667.516720659994,95.36972364000394,54313.30607736001 2025-06-18,05:46:33.000,169,11069874,-795,0,1750225592,12667.449357559999,95.3767727700033,54313.08248952 2025-06-18,05:46:34.000,169,11069847,-795,0,1750225593,12667.429148629999,95.3767727700033,54312.830953200006 2025-06-18,05:46:35.000,169,11069895,-795,0,1750225594,12667.46283017999,95.29923234000307,54312.977682720004 2025-06-18,05:46:36.000,169,11069865,-795,0,1750225595,12667.456093869994,95.33447798999987,54312.91479864 2025-06-18,05:46:37.000,169,11069831,-795,0,1750225596,12667.44262124999,95.35562537999795,54312.85890168 2025-06-18,05:46:38.000,169,11069851,-795,0,1750225597,12667.247268259998,95.27808494999772,54312.76806912 2025-06-18,05:46:39.000,169,11069854,-795,0,1750225598,12667.287686119998,95.34152711999923,54312.7960176 2025-06-18,05:46:40.000,169,11069912,-795,0,1750225599,12667.301158739989,95.29923234000307,54312.82396608001 2025-06-18,05:46:41.000,169,11069926,-795,0,1750225600,12667.274213499993,95.29923234000307,54312.83794032 2025-06-18,05:46:42.000,169,11069889,-795,0,1750225601,12667.254004569993,95.34152711999923,54312.53749416001 2025-06-18,05:46:43.000,169,11069870,-795,0,1750225602,12667.173168849993,95.35562537999795,54312.43967448001 2025-06-18,05:46:44.000,169,11069852,-795,0,1750225603,12667.139487300003,95.35562537999795,54312.3418548 2025-06-18,05:46:45.000,169,11069854,-795,0,1750225604,12667.213586709993,95.36972364000394,54312.40473888 2025-06-18,05:46:46.000,169,11069840,-795,0,1750225605,12667.065387889998,95.36972364000394,54312.411726 2025-06-18,05:46:47.000,169,11069874,-795,0,1750225606,12667.058651580002,95.36972364000394,54312.48858432001 2025-06-18,05:46:48.000,169,11069849,-795,0,1750225607,12666.870034899992,95.32742886000051,54312.18115104001 2025-06-18,05:46:49.000,169,11069888,-795,0,1750225608,12666.910452759992,95.38382190000266,54312.25102224001 2025-06-18,05:46:50.000,169,11069900,-795,0,1750225609,12666.917189070002,95.40496929000074,54312.15320256001 2025-06-18,05:46:51.000,169,11069918,-795,0,1750225610,12666.863298589997,95.40496929000074,54312.10429272001 2025-06-18,05:46:52.000,169,11069881,-795,0,1750225611,12666.715099770001,95.44726407000417,54311.96455032001 2025-06-18,05:46:53.000,169,11069838,-795,0,1750225612,12666.782462869996,95.49660797999968,54312.01346016001 2025-06-18,05:46:54.000,169,11069869,-795,0,1750225613,12666.795935490001,95.42611667999881,54311.943588960006 2025-06-18,05:46:55.000,169,11069834,-795,0,1750225614,12666.715099770001,95.4754605900016,54312.11826696 2025-06-18,05:46:56.000,169,11069806,-795,0,1750225615,12666.580373569996,95.45431320000353,54311.81083368 2025-06-18,05:46:57.000,169,11069886,-795,0,1750225616,12666.647736669991,95.48250972000096,54312.07634424 2025-06-18,05:46:58.000,169,11069932,-795,0,1750225617,12666.499537849995,95.49660797999968,54311.824807920006 2025-06-18,05:46:59.000,169,11069903,-795,0,1750225618,12666.580373569996,95.49660797999968,54311.754936720004 2025-06-18,05:47:00.000,169,11069916,-795,0,1750225619,12666.620791429996,95.5248045000044,54311.81782080001 2025-06-18,05:47:01.000,169,11069903,-795,0,1750225620,12666.620791429996,95.58119753999927,54311.76891096001 2025-06-18,05:47:02.000,169,11069885,-795,0,1750225621,12666.539955709995,95.61644319000334,54311.67109128 2025-06-18,05:47:03.000,169,11069875,-795,0,1750225622,12666.479328919995,95.51775536999776,54311.81782080001 2025-06-18,05:47:04.000,169,11069900,-795,0,1750225623,12666.43217475,95.53185363000375,54311.6431428 2025-06-18,05:47:05.000,169,11069896,-795,0,1750225624,12666.43217475,95.55300102000183,54311.69903976001 2025-06-18,05:47:06.000,169,11069896,-795,0,1750225625,12666.39175689,95.58824666999863,54311.74096248 2025-06-18,05:47:07.000,169,11069838,-795,0,1750225626,12666.40522950999,95.6234923200027,54311.419554960004 2025-06-18,05:47:08.000,169,11069886,-795,0,1750225627,12666.418702129995,95.61644319000334,54311.440516320006 2025-06-18,05:47:09.000,169,11069857,-795,0,1750225628,12666.398493199995,95.63759058000142,54311.27981256 2025-06-18,05:47:10.000,169,11069900,-795,0,1750225629,12666.32439378999,95.66578709999885,54311.36365800001 2025-06-18,05:47:11.000,169,11069887,-795,0,1750225630,12666.36481164999,95.64463971000077,54311.489426160006 2025-06-18,05:47:12.000,169,11069825,-795,0,1750225631,12666.34460271999,95.65168884000013,54311.44750344 2025-06-18,05:47:13.000,169,11069847,-795,0,1750225632,12666.30418485999,95.63054145000206,54311.31474816001 2025-06-18,05:47:14.000,169,11069866,-795,0,1750225633,12666.29071224,95.67988536000485,54311.30776104 2025-06-18,05:47:15.000,169,11069856,-795,0,1750225634,12666.43217475,95.67988536000485,54311.23788984 2025-06-18,05:47:16.000,169,11069900,-795,0,1750225635,12666.41196582,95.71513101000164,54311.14007016 2025-06-18,05:47:17.000,169,11069905,-795,0,1750225636,12666.38502057999,95.6869344900042,54311.084173200004 2025-06-18,05:47:18.000,169,11069878,-795,0,1750225637,12666.196403899994,95.66578709999885,54310.71385584 2025-06-18,05:47:19.000,169,11069906,-795,0,1750225638,12666.28397592999,95.63054145000206,54310.88154672 2025-06-18,05:47:20.000,169,11069874,-795,0,1750225639,12666.196403899994,95.65873796999949,54311.04225048 2025-06-18,05:47:21.000,169,11069860,-795,0,1750225640,12666.27050331,95.6869344900042,54311.133083040004 2025-06-18,05:47:22.000,169,11069886,-795,0,1750225641,12666.20314020999,95.65168884000013,54311.09116032 2025-06-18,05:47:23.000,169,11069905,-795,0,1750225642,12666.18293127999,95.65873796999949,54310.965392160004 2025-06-18,05:47:24.000,169,11069854,-795,0,1750225643,12666.155986039994,95.61644319000334,54310.61603616 2025-06-18,05:47:25.000,169,11069860,-795,0,1750225644,12666.176194969994,95.63054145000206,54310.72084296001 2025-06-18,05:47:26.000,169,11069868,-795,0,1750225645,12666.095359249994,95.66578709999885,54310.69289448001 2025-06-18,05:47:27.000,169,11069874,-795,0,1750225646,12666.095359249994,95.58119753999927,54310.60904904 2025-06-18,05:47:28.000,169,11069848,-795,0,1750225647,12665.913478879993,95.53185363000375,54310.532190720005 2025-06-18,05:47:29.000,169,11069859,-795,0,1750225648,12665.953896739993,95.56709928000055,54310.59507480001 2025-06-18,05:47:30.000,169,11069873,-795,0,1750225649,12666.001050909988,95.58119753999927,54310.72084296001 2025-06-18,05:47:31.000,169,11069892,-795,0,1750225650,12666.054941389993,95.54595189000247,54310.84661112 2025-06-18,05:47:32.000,169,11069872,-795,0,1750225651,12665.960633049988,95.60234493000462,54310.52520360001 2025-06-18,05:47:33.000,169,11069896,-795,0,1750225652,12666.027996149998,95.55300102000183,54310.490268 2025-06-18,05:47:34.000,169,11069836,-795,0,1750225653,12665.926951499998,95.50365710999904,54310.245718800004 2025-06-18,05:47:35.000,169,11069905,-795,0,1750225654,12665.859588400002,95.46841146000224,54310.30161576 2025-06-18,05:47:36.000,169,11069904,-795,0,1750225655,12665.825906849997,95.46841146000224,54310.51821648 2025-06-18,05:47:37.000,169,11069880,-795,0,1750225656,12665.792225299992,95.43316580999817,54310.55315208001 2025-06-18,05:47:38.000,169,11069905,-795,0,1750225657,12665.664235409997,95.39792016000138,54310.315590000006 2025-06-18,05:47:39.000,169,11069910,-795,0,1750225658,12665.745071129997,95.39792016000138,54310.37148696 2025-06-18,05:47:40.000,169,11069879,-795,0,1750225659,12665.765280059997,95.34857624999859,54310.42738392001 2025-06-18,05:47:41.000,169,11069914,-795,0,1750225660,12665.731598509992,95.39087103000202,54310.1758476 2025-06-18,05:47:42.000,169,11069864,-795,0,1750225661,12665.650762789992,95.36972364000394,54310.09200216001 2025-06-18,05:47:43.000,169,11069831,-795,0,1750225662,12665.603608619997,95.32742886000051,54309.931298400006 2025-06-18,05:47:44.000,169,11069874,-795,0,1750225663,12665.556454450001,95.32037973000115,54309.910337040004 2025-06-18,05:47:45.000,169,11069868,-795,0,1750225664,12665.38804669999,95.30628147000243,54309.85444008001 2025-06-18,05:47:46.000,169,11069907,-795,0,1750225665,12665.563190759996,95.27103581999836,54310.16886048001 2025-06-18,05:47:47.000,169,11069876,-795,0,1750225666,12665.603608619997,95.24283930000092,54310.147899120006 2025-06-18,05:47:48.000,169,11069882,-795,0,1750225667,12665.39478301,95.23579017000156,54309.85444008001 2025-06-18,05:47:49.000,169,11069820,-795,0,1750225668,12665.421728249996,95.2287410400022,54309.67976208 2025-06-18,05:47:50.000,169,11069837,-795,0,1750225669,12665.43520087,95.20759365000413,54309.70771056 2025-06-18,05:47:51.000,169,11069908,-795,0,1750225670,12665.401519319996,95.23579017000156,54309.644826480006 2025-06-18,05:47:52.000,169,11069884,-795,0,1750225671,12665.421728249996,95.19349538999813,54309.63085224 2025-06-18,05:47:53.000,169,11069845,-795,0,1750225672,12665.179221089995,95.20759365000413,54309.60989088 2025-06-18,05:47:54.000,169,11069873,-795,0,1750225673,12665.138803229995,95.17939712999942,54309.47014848001 2025-06-18,05:47:55.000,169,11069889,-795,0,1750225674,12665.30721097999,95.14415148000262,54309.66578784001 2025-06-18,05:47:56.000,169,11069921,-795,0,1750225675,12665.239847879995,95.14415148000262,54309.67976208 2025-06-18,05:47:57.000,169,11069891,-795,0,1750225676,12665.20616632999,95.10890582999855,54309.29547048 2025-06-18,05:47:58.000,169,11069875,-795,0,1750225677,12665.057967509994,95.0666110500024,54309.01598568001 2025-06-18,05:47:59.000,169,11069860,-795,0,1750225678,12665.19269371,95.05251279000368,54309.13476672001 2025-06-18,05:48:00.000,169,11069929,-795,0,1750225679,12665.14553953999,95.03841452999768,54309.08585688001 2025-06-18,05:48:01.000,169,11069856,-795,0,1750225680,12665.18595739999,95.0172671399996,54309.22559928 2025-06-18,05:48:02.000,169,11069903,-795,0,1750225681,12665.179221089995,95.02431626999896,54309.3723288 2025-06-18,05:48:03.000,169,11069869,-795,0,1750225682,12665.14553953999,95.01021801000024,54309.21162504001 2025-06-18,05:48:04.000,169,11069894,-795,0,1750225683,12665.16574846999,94.96087410000473,54309.17668944 2025-06-18,05:48:05.000,169,11069839,-795,0,1750225684,12665.199430019995,94.96087410000473,54309.24656064 2025-06-18,05:48:06.000,169,11069925,-795,0,1750225685,12665.17248478,94.98202149000281,54308.96707584001 2025-06-18,05:48:07.000,169,11069909,-795,0,1750225686,12665.21290264,94.96087410000473,54308.89021752 2025-06-18,05:48:08.000,169,11069894,-795,0,1750225687,12665.0512312,94.89038280000386,54308.63169408001 2025-06-18,05:48:09.000,169,11069883,-795,0,1750225688,12665.098385369995,94.8833336700045,54308.65265544 2025-06-18,05:48:10.000,169,11069862,-795,0,1750225689,12665.037758579994,94.79874410999764,54308.87624328001 2025-06-18,05:48:11.000,169,11069905,-795,0,1750225690,12665.10512167999,94.79169497999828,54308.89021752 2025-06-18,05:48:12.000,169,11069877,-795,0,1750225691,12665.19269371,94.76349846000085,54309.07886976 2025-06-18,05:48:13.000,169,11069824,-795,0,1750225692,12665.179221089995,94.71415454999806,54309.02995992 2025-06-18,05:48:14.000,169,11069795,-795,0,1750225693,12665.11185799,94.72120368000469,54308.56182288001 2025-06-18,05:48:15.000,169,11069835,-795,0,1750225694,12665.08491274999,94.67890890000126,54308.617719840004 2025-06-18,05:48:16.000,169,11069867,-795,0,1750225695,12665.09164906,94.69300715999998,54308.64566832 2025-06-18,05:48:17.000,169,11069907,-795,0,1750225696,12665.017549649994,94.68595803000062,54308.65265544 2025-06-18,05:48:18.000,169,11069893,-795,0,1750225697,12664.889559759999,94.65071238000382,54308.617719840004 2025-06-18,05:48:19.000,169,11069900,-795,0,1750225698,12664.997340719994,94.65776151000318,54308.736500880004 2025-06-18,05:48:20.000,169,11069903,-795,0,1750225699,12664.882823449989,94.63661411999783,54308.54784864 2025-06-18,05:48:21.000,169,11069855,-795,0,1750225700,12664.943450239989,94.62251585999911,54308.77143648 2025-06-18,05:48:22.000,169,11069881,-795,0,1750225701,12664.882823449989,94.60136847000103,54308.44304184001 2025-06-18,05:48:23.000,169,11069939,-795,0,1750225702,12664.882823449989,94.60136847000103,54308.4290676 2025-06-18,05:48:24.000,169,11069904,-795,0,1750225703,12664.788515109998,94.59431934000168,54308.27535096001 2025-06-18,05:48:25.000,169,11069891,-795,0,1750225704,12664.714415699993,94.55907369000488,54308.19150552 2025-06-18,05:48:26.000,169,11069877,-795,0,1750225705,12664.768306179998,94.55907369000488,54308.39413200001 2025-06-18,05:48:27.000,169,11069907,-795,0,1750225706,12664.754833559993,94.50972978000209,54308.568810000004 2025-06-18,05:48:28.000,169,11069941,-795,0,1750225707,12664.599898430002,94.47448412999802,54308.20547976001 2025-06-18,05:48:29.000,169,11069872,-795,0,1750225708,12664.660525220002,94.55202455999824,54308.39413200001 2025-06-18,05:48:30.000,169,11069835,-795,0,1750225709,12664.626843669997,94.53792629999953,54308.2893252 2025-06-18,05:48:31.000,169,11069899,-795,0,1750225710,12664.640316290002,94.50972978000209,54308.12862144001 2025-06-18,05:48:32.000,169,11069883,-795,0,1750225711,12664.633579979993,94.49563152000337,54308.07272448 2025-06-18,05:48:33.000,169,11069852,-795,0,1750225712,12664.505590089997,94.47448412999802,54307.919007840006 2025-06-18,05:48:34.000,169,11069851,-795,0,1750225713,12664.431490679992,94.47448412999802,54307.8351624 2025-06-18,05:48:35.000,169,11069884,-795,0,1750225714,12664.438226990002,94.43218935000186,54308.016827520005 2025-06-18,05:48:36.000,169,11069952,-795,0,1750225715,12664.458435920002,94.41809109000314,54308.10067296 2025-06-18,05:48:37.000,169,11069746,-795,0,1750225716,12664.397809130001,94.38284543999907,54308.03080176 2025-06-18,05:48:38.000,169,11069833,-795,0,1750225717,12664.290028169991,94.37579630999971,54307.8351624 2025-06-18,05:48:39.000,169,11069898,-795,0,1750225718,12664.242873999996,94.361698050001,54307.66747152 2025-06-18,05:48:40.000,169,11069902,-795,0,1750225719,12664.182247209996,94.35464892000164,54307.50676776001 2025-06-18,05:48:41.000,169,11069900,-795,0,1750225720,12664.141829349996,94.28415762000077,54307.52772912 2025-06-18,05:48:42.000,169,11069902,-795,0,1750225721,12664.18898351999,94.30530500999885,54307.632535920005 2025-06-18,05:48:43.000,169,11069873,-795,0,1750225722,12664.12835672999,94.23481370999798,54307.87009800001 2025-06-18,05:48:44.000,169,11069891,-795,0,1750225723,12664.07446625,94.23481370999798,54307.730355600004 2025-06-18,05:48:45.000,169,11069850,-795,0,1750225724,12663.9734216,94.19251893000182,54307.54869048 2025-06-18,05:48:46.000,169,11069858,-795,0,1750225725,12664.000366839995,94.20661719000054,54307.632535920005 2025-06-18,05:48:47.000,169,11069873,-795,0,1750225726,12663.959948979995,94.15727327999775,54307.464845040005 2025-06-18,05:48:48.000,169,11069908,-795,0,1750225727,12663.76459598999,94.09383111000352,54307.024656479996 2025-06-18,05:48:49.000,169,11069882,-795,0,1750225728,12663.818486469994,94.1149785000016,54307.248244320006 2025-06-18,05:48:50.000,169,11069882,-795,0,1750225729,12663.86564063999,94.1502241499984,54307.31811552001 2025-06-18,05:48:51.000,169,11069883,-795,0,1750225730,12663.80501384999,94.10088024000288,54307.562664720004 2025-06-18,05:48:52.000,169,11069859,-795,0,1750225731,12663.85216802,94.10792937000224,54307.59760032 2025-06-18,05:48:53.000,169,11069817,-795,0,1750225732,12663.80501384999,94.1149785000016,54307.61856168 2025-06-18,05:48:54.000,169,11069874,-795,0,1750225733,12663.650078719998,94.13612588999968,54307.44388368 2025-06-18,05:48:55.000,169,11069894,-795,0,1750225734,12663.549034069998,94.13612588999968,54307.04561784 2025-06-18,05:48:56.000,169,11069919,-795,0,1750225735,12663.656815029994,94.12907676000032,54307.23427008 2025-06-18,05:48:57.000,169,11069907,-795,0,1750225736,12663.569242999998,94.1149785000016,54307.10151480001 2025-06-18,05:48:58.000,169,11069853,-795,0,1750225737,12663.542297759988,94.1149785000016,54307.00369512001 2025-06-18,05:48:59.000,169,11069882,-795,0,1750225738,12663.609660859998,94.14317501999903,54307.28317992 2025-06-18,05:49:00.000,169,11069895,-795,0,1750225739,12663.602924549989,94.12202763000096,54307.44388368 2025-06-18,05:49:01.000,169,11069861,-795,0,1750225740,12663.596188239993,94.06563458999881,54307.42292232 2025-06-18,05:49:02.000,169,11069845,-795,0,1750225741,12663.522088829988,94.05858545999945,54307.16439888 2025-06-18,05:49:03.000,169,11069812,-795,0,1750225742,12663.535561449993,94.05858545999945,54307.10151480001 2025-06-18,05:49:04.000,169,11069895,-795,0,1750225743,12663.522088829988,94.10792937000224,54306.9268368 2025-06-18,05:49:05.000,169,11069878,-795,0,1750225744,12663.522088829988,94.0797328500048,54307.059592080004 2025-06-18,05:49:06.000,169,11069923,-795,0,1750225745,12663.508616209998,94.14317501999903,54307.04561784 2025-06-18,05:49:07.000,169,11069905,-795,0,1750225746,12663.447989419998,94.08678198000416,54306.97574664 2025-06-18,05:49:08.000,169,11069895,-795,0,1750225747,12663.333472149992,94.0797328500048,54307.12247616001 2025-06-18,05:49:09.000,169,11069844,-795,0,1750225748,12663.286317979997,94.05153633000009,54307.07356632001 2025-06-18,05:49:10.000,169,11069761,-795,0,1750225749,12663.286317979997,94.05153633000009,54307.04561784 2025-06-18,05:49:11.000,169,11069890,-795,0,1750225750,12663.279581670002,94.0162906800033,54307.08754056 2025-06-18,05:49:12.000,169,11069843,-795,0,1750225751,12663.225691189997,94.05858545999945,54306.7521588 2025-06-18,05:49:13.000,169,11069881,-795,0,1750225752,12663.124646539996,94.02333981000265,54306.675300480005 2025-06-18,05:49:14.000,169,11069889,-795,0,1750225753,12663.138119160001,94.03038894000201,54306.675300480005 2025-06-18,05:49:15.000,169,11069866,-795,0,1750225754,12663.165064399996,93.99514328999794,54306.7521588 2025-06-18,05:49:16.000,169,11069867,-795,0,1750225755,12663.01686558,93.98809415999858,54306.6822876 2025-06-18,05:49:17.000,169,11069833,-795,0,1750225756,12663.064019749996,93.95284851000179,54306.81504288001 2025-06-18,05:49:18.000,169,11069863,-795,0,1750225757,12662.97644772,93.97399589999986,54306.57049368001 2025-06-18,05:49:19.000,169,11069864,-795,0,1750225758,12662.97644772,93.98809415999858,54306.626390640005 2025-06-18,05:49:20.000,169,11069889,-795,0,1750225759,12662.97644772,94.03038894000201,54306.40280280001 2025-06-18,05:49:21.000,169,11069907,-795,0,1750225760,12662.94950247999,93.98809415999858,54306.50062248001 2025-06-18,05:49:22.000,169,11069855,-795,0,1750225761,12662.99665665,94.06563458999881,54306.521583839996 2025-06-18,05:49:23.000,169,11069903,-795,0,1750225762,12662.942766169996,94.05858545999945,54306.48664824 2025-06-18,05:49:24.000,169,11069901,-795,0,1750225763,12662.882139379995,94.03743807000137,54306.52857096001 2025-06-18,05:49:25.000,169,11069830,-795,0,1750225764,12662.942766169996,94.03038894000201,54306.6822876 2025-06-18,05:49:26.000,169,11069875,-795,0,1750225765,12662.942766169996,94.05153633000009,54306.59145504 2025-06-18,05:49:27.000,169,11069925,-795,0,1750225766,12662.895612,94.05858545999945,54306.626390640005 2025-06-18,05:49:28.000,169,11069885,-795,0,1750225767,12662.78783103999,94.05153633000009,54306.20716344 2025-06-18,05:49:29.000,169,11069873,-795,0,1750225768,12662.82824889999,94.1149785000016,54306.14427936001 2025-06-18,05:49:30.000,169,11069882,-795,0,1750225769,12662.85519414,94.12202763000096,54306.20716344 2025-06-18,05:49:31.000,169,11069890,-795,0,1750225770,12662.922557239996,94.10792937000224,54306.33293160001 2025-06-18,05:49:32.000,169,11069882,-795,0,1750225771,12662.85519414,94.16432241000439,54306.4377384 2025-06-18,05:49:33.000,169,11069908,-795,0,1750225772,12662.84845782999,94.19251893000182,54306.4377384 2025-06-18,05:49:34.000,169,11069812,-795,0,1750225773,12662.78783103999,94.22776457999862,54306.32594448 2025-06-18,05:49:35.000,169,11069861,-795,0,1750225774,12662.841721519995,94.17137154000375,54306.47966112001 2025-06-18,05:49:36.000,169,11069926,-795,0,1750225775,12662.83498521,94.25596110000333,54306.45171264001 2025-06-18,05:49:37.000,169,11069877,-795,0,1750225776,12662.841721519995,94.24186284000461,54306.353892959996 2025-06-18,05:49:38.000,169,11069876,-795,0,1750225777,12662.72720424999,94.25596110000333,54306.14427936001 2025-06-18,05:49:39.000,169,11069868,-795,0,1750225778,12662.74741317999,94.29120675000013,54306.23511192001 2025-06-18,05:49:40.000,169,11069861,-795,0,1750225779,12662.74741317999,94.3264524000042,54306.37485432 2025-06-18,05:49:41.000,169,11069819,-795,0,1750225780,12662.71373163,94.3264524000042,54306.5425452 2025-06-18,05:49:42.000,169,11069898,-795,0,1750225781,12662.66657745999,94.36874718000036,54306.472674 2025-06-18,05:49:43.000,169,11069893,-795,0,1750225782,12662.579005429994,94.3264524000042,54306.353892959996 2025-06-18,05:49:44.000,169,11069900,-795,0,1750225783,12662.498169709994,94.39694369999779,54306.297996 2025-06-18,05:49:45.000,169,11069881,-795,0,1750225784,12662.531851259999,94.4251402200025,54306.27703464 2025-06-18,05:49:46.000,169,11069882,-795,0,1750225785,12662.531851259999,94.41104196000379,54306.2281248 2025-06-18,05:49:47.000,169,11069905,-795,0,1750225786,12662.491433399999,94.43218935000186,54306.20716344 2025-06-18,05:49:48.000,169,11069928,-795,0,1750225787,12662.430806609998,94.53087717000017,54306.053446800004 2025-06-18,05:49:49.000,169,11069824,-795,0,1750225788,12662.417333989993,94.50972978000209,54306.353892959996 2025-06-18,05:49:50.000,169,11069869,-795,0,1750225789,12662.383652439989,94.53792629999953,54306.41677704 2025-06-18,05:49:51.000,169,11069915,-795,0,1750225790,12662.437542919994,94.51677891000145,54306.37485432 2025-06-18,05:49:52.000,169,11069891,-795,0,1750225791,12662.410597679998,94.58022108000296,54306.40280280001 2025-06-18,05:49:53.000,169,11069894,-795,0,1750225792,12662.329761959998,94.55202455999824,54306.03947256 2025-06-18,05:49:54.000,169,11069896,-795,0,1750225793,12662.349970889998,94.61546672999975,54306.0883824 2025-06-18,05:49:55.000,169,11069888,-795,0,1750225794,12662.464488159989,94.64366325000447,54306.30498312 2025-06-18,05:49:56.000,169,11069862,-795,0,1750225795,12662.309553029998,94.6718597700019,54306.04645968001 2025-06-18,05:49:57.000,169,11069862,-795,0,1750225796,12662.430806609998,94.68595803000062,54306.409789920006 2025-06-18,05:49:58.000,169,11069900,-795,0,1750225797,12662.242189930002,94.69300715999998,54306.09536952001 2025-06-18,05:49:59.000,169,11069896,-795,0,1750225798,12662.397125059993,94.75644933000149,54306.28402176001 2025-06-18,05:50:00.000,169,11069882,-795,0,1750225799,12662.383652439989,94.819891500003,54306.2281248 2025-06-18,05:50:01.000,169,11069899,-795,0,1750225800,12662.437542919994,94.79874410999764,54306.10934376 2025-06-18,05:50:02.000,169,11069892,-795,0,1750225801,12662.417333989993,94.84808802000043,54306.1582536 2025-06-18,05:50:03.000,169,11069855,-795,0,1750225802,12662.403861369989,94.87628453999787,54306.11633088001 2025-06-18,05:50:04.000,169,11069898,-795,0,1750225803,12662.397125059993,94.9185793200013,54306.06742104001 2025-06-18,05:50:05.000,169,11069830,-795,0,1750225804,12662.477960779994,94.91153019000194,54306.51459672 2025-06-18,05:50:06.000,169,11069857,-795,0,1750225805,12662.444279229989,95.00316888000089,54306.353892959996 2025-06-18,05:50:07.000,169,11069864,-795,0,1750225806,12662.484697089989,94.97497236000345,54306.40280280001 2025-06-18,05:50:08.000,169,11069849,-795,0,1750225807,12662.343234579988,94.96792323000409,54306.186202079996 2025-06-18,05:50:09.000,169,11069858,-795,0,1750225808,12662.403861369989,95.03841452999768,54305.96261424 2025-06-18,05:50:10.000,169,11069866,-795,0,1750225809,12662.397125059993,95.10890582999855,54306.01152408 2025-06-18,05:50:11.000,169,11069876,-795,0,1750225810,12662.531851259999,95.09480756999983,54306.17921496 2025-06-18,05:50:12.000,169,11069883,-795,0,1750225811,12662.558796499994,95.15824974000134,54306.2281248 2025-06-18,05:50:13.000,169,11069791,-795,0,1750225812,12662.60595066999,95.15120061000198,54306.3678672 2025-06-18,05:50:14.000,169,11069891,-795,0,1750225813,12662.491433399999,95.18644625999877,54306.30498312 2025-06-18,05:50:15.000,169,11069865,-795,0,1750225814,12662.56553280999,95.18644625999877,54306.388828560004 2025-06-18,05:50:16.000,169,11069875,-795,0,1750225815,12662.58574173999,95.19349538999813,54306.43075128001 2025-06-18,05:50:17.000,169,11069896,-795,0,1750225816,12662.680050079995,95.25693755999964,54306.5425452 2025-06-18,05:50:18.000,169,11069882,-795,0,1750225817,12662.504906019989,95.2287410400022,54306.123318000005 2025-06-18,05:50:19.000,169,11069913,-795,0,1750225818,12662.68678638999,95.32742886000051,54306.39581568 2025-06-18,05:50:20.000,169,11069850,-795,0,1750225819,12662.76762210999,95.35562537999795,54306.49363536 2025-06-18,05:50:21.000,169,11069884,-795,0,1750225820,12662.73394056,95.36972364000394,54306.521583839996 2025-06-18,05:50:22.000,169,11069861,-795,0,1750225821,12662.720467939995,95.38382190000266,54306.65433912 2025-06-18,05:50:23.000,169,11069906,-795,0,1750225822,12662.71373163,95.35562537999795,54306.5425452 2025-06-18,05:50:24.000,169,11069829,-795,0,1750225823,12662.740676869995,95.41906754999945,54306.58446792 2025-06-18,05:50:25.000,169,11069866,-795,0,1750225824,12662.64636852999,95.5107062399984,54306.458699760005 2025-06-18,05:50:26.000,169,11069859,-795,0,1750225825,12662.895612,95.55300102000183,54306.59145504 2025-06-18,05:50:27.000,169,11069891,-795,0,1750225826,12662.983184029996,95.55300102000183,54306.64036488 2025-06-18,05:50:28.000,169,11069895,-795,0,1750225827,12662.91582093,95.59529579999798,54306.59145504 2025-06-18,05:50:29.000,169,11069890,-795,0,1750225828,12662.989920339991,95.63054145000206,54306.556519440004 2025-06-18,05:50:30.000,169,11069886,-795,0,1750225829,12662.962975099996,95.67283622999821,54306.912862560006 2025-06-18,05:50:31.000,169,11069872,-795,0,1750225830,12662.983184029996,95.6869344900042,54306.89888832 2025-06-18,05:50:32.000,169,11069877,-795,0,1750225831,12663.023601889996,95.69398362000356,54306.89888832 2025-06-18,05:50:33.000,169,11069857,-795,0,1750225832,12662.95623879,95.74332752999908,54306.78709440001 2025-06-18,05:50:34.000,169,11069883,-795,0,1750225833,12663.030338199991,95.78562231000251,54306.69626184001 2025-06-18,05:50:35.000,169,11069888,-795,0,1750225834,12663.165064399996,95.78562231000251,54306.89888832 2025-06-18,05:50:36.000,169,11069880,-795,0,1750225835,12663.165064399996,95.79972057000123,54306.88491408001 2025-06-18,05:50:37.000,169,11069905,-795,0,1750225836,12663.144855469996,95.85611361000338,54306.69626184001 2025-06-18,05:50:38.000,169,11069848,-795,0,1750225837,12663.003392959996,95.86316274000274,54306.724210320004 2025-06-18,05:50:39.000,169,11069914,-795,0,1750225838,12663.165064399996,95.87726100000145,54306.90587544001 2025-06-18,05:50:40.000,169,11069873,-795,0,1750225839,12663.144855469996,95.91955578000488,54306.97574664 2025-06-18,05:50:41.000,169,11069876,-795,0,1750225840,12663.198745950001,95.94775230000232,54307.12247616001 2025-06-18,05:50:42.000,169,11069840,-795,0,1750225841,12663.232427499992,95.99709620999784,54306.91984968 2025-06-18,05:50:43.000,169,11069889,-795,0,1750225842,12663.232427499992,95.99709620999784,54306.88491408001 2025-06-18,05:50:44.000,169,11069863,-795,0,1750225843,12663.259372740002,96.03939099000127,54306.891901200004 2025-06-18,05:50:45.000,169,11069819,-795,0,1750225844,12663.279581670002,96.07463663999806,54307.00369512001 2025-06-18,05:50:46.000,169,11069862,-795,0,1750225845,12663.192009639992,96.08873490000406,54307.2063216 2025-06-18,05:50:47.000,169,11069899,-795,0,1750225846,12663.252636429992,96.12398055000085,54307.24125720001 2025-06-18,05:50:48.000,169,11069913,-795,0,1750225847,12663.151591779992,96.11693142000149,54306.96875952 2025-06-18,05:50:49.000,169,11069839,-795,0,1750225848,12663.192009639992,96.18742272000236,54307.080553440006 2025-06-18,05:50:50.000,169,11069912,-795,0,1750225849,12663.239163810002,96.25086489000387,54307.010682240005 2025-06-18,05:50:51.000,169,11069892,-795,0,1750225850,12663.360417390002,96.29315967000002,54307.19933448001 2025-06-18,05:50:52.000,169,11069874,-795,0,1750225851,12663.346944769997,96.3143070599981,54307.192347359996 2025-06-18,05:50:53.000,169,11069807,-795,0,1750225852,12663.367153699997,96.35660184000153,54307.248244320006 2025-06-18,05:50:54.000,169,11069864,-795,0,1750225853,12663.326735839997,96.37774922999961,54307.464845040005 2025-06-18,05:50:55.000,169,11069893,-795,0,1750225854,12663.340208460002,96.34250358000281,54307.42292232 2025-06-18,05:50:56.000,169,11069918,-795,0,1750225855,12663.360417390002,96.44119140000112,54307.47881928 2025-06-18,05:50:57.000,169,11069881,-795,0,1750225856,12663.333472149992,96.44119140000112,54307.3111284 2025-06-18,05:50:58.000,169,11069880,-795,0,1750225857,12663.239163810002,96.4623387899992,54307.00369512001 2025-06-18,05:50:59.000,169,11069875,-795,0,1750225858,12663.394098939993,96.59627226000157,54307.36702536001 2025-06-18,05:51:00.000,169,11069893,-795,0,1750225859,12663.421044180002,96.57512487000349,54307.48580640001 2025-06-18,05:51:01.000,169,11069934,-795,0,1750225860,12663.387362629997,96.56102661000477,54307.47183216 2025-06-18,05:51:02.000,169,11069891,-795,0,1750225861,12663.346944769997,96.56807574000413,54307.61856168 2025-06-18,05:51:03.000,169,11069937,-795,0,1750225862,12663.266109049997,96.58217400000285,54307.50676776001 2025-06-18,05:51:04.000,169,11069885,-795,0,1750225863,12663.218954880002,96.61037052000029,54307.55567760001 2025-06-18,05:51:05.000,169,11069911,-795,0,1750225864,12663.245900119997,96.60332139000093,54307.70939424 2025-06-18,05:51:06.000,169,11069879,-795,0,1750225865,12663.299790600002,96.65266530000372,54307.681445760005 2025-06-18,05:51:07.000,169,11069889,-795,0,1750225866,12663.299790600002,96.68791095000051,54307.52772912 2025-06-18,05:51:09.000,169,11069843,-795,0,1750225868,12663.259372740002,96.6738126900018,54307.59760032 2025-06-18,05:51:10.000,169,11069888,-795,0,1750225869,12663.245900119997,96.68791095000051,54307.611574560004 2025-06-18,05:51:11.000,169,11069889,-795,0,1750225870,12663.245900119997,96.66676356000244,54307.77227832001 2025-06-18,05:51:12.000,169,11069877,-795,0,1750225871,12663.232427499992,96.63856703999772,54307.82817528 2025-06-18,05:51:13.000,169,11069872,-795,0,1750225872,12663.151591779992,96.6738126900018,54307.70939424 2025-06-18,05:51:14.000,169,11069898,-795,0,1750225873,12663.144855469996,96.71610746999795,54307.583626080006 2025-06-18,05:51:15.000,169,11069932,-795,0,1750225874,12663.171800709992,96.76545138000074,54307.49279352 2025-06-18,05:51:16.000,169,11069841,-795,0,1750225875,12663.272845359992,96.76545138000074,54307.520742 2025-06-18,05:51:17.000,169,11069871,-795,0,1750225876,12663.333472149992,96.83594268000161,54307.611574560004 2025-06-18,05:51:18.000,169,11069882,-795,0,1750225877,12663.259372740002,96.85709006999969,54307.54170336 2025-06-18,05:51:19.000,169,11069854,-795,0,1750225878,12663.151591779992,96.82184442000289,54307.56965184 2025-06-18,05:51:20.000,169,11069882,-795,0,1750225879,12663.279581670002,96.9205322400012,54307.63952304 2025-06-18,05:51:21.000,169,11069871,-795,0,1750225880,12663.252636429992,96.94872875999863,54307.61856168 2025-06-18,05:51:22.000,169,11069877,-795,0,1750225881,12663.380626320002,96.96987615000398,54307.80721392 2025-06-18,05:51:23.000,169,11069914,-795,0,1750225882,12663.427780489998,97.06151484000293,54307.63952304 2025-06-18,05:51:24.000,169,11069899,-795,0,1750225883,12663.434516799993,97.09676048999972,54307.67445864001 2025-06-18,05:51:25.000,169,11069870,-795,0,1750225884,12663.441253110002,97.10380961999908,54307.53471624001 2025-06-18,05:51:26.000,169,11069876,-795,0,1750225885,12663.461462040003,97.18839917999867,54307.64651016 2025-06-18,05:51:27.000,169,11069921,-795,0,1750225886,12663.468198349998,97.20249744000466,54307.95394344 2025-06-18,05:51:28.000,169,11069907,-795,0,1750225887,12663.495143589993,97.28003787000489,54307.9749048 2025-06-18,05:51:29.000,169,11069868,-795,0,1750225888,12663.454725729993,97.30118526000297,54307.9050336 2025-06-18,05:51:30.000,169,11069857,-795,0,1750225889,12663.441253110002,97.35052916999848,54307.898046480004 2025-06-18,05:51:31.000,169,11069850,-795,0,1750225890,12663.515352519993,97.39282395000191,54307.74432984001 2025-06-18,05:51:32.000,169,11069903,-795,0,1750225891,12663.582715619988,97.43511872999807,54307.919007840006 2025-06-18,05:51:33.000,169,11069855,-795,0,1750225892,12663.582715619988,97.44921699000406,54307.87708512 2025-06-18,05:51:34.000,169,11069869,-795,0,1750225893,12663.549034069998,97.50561002999893,54307.9050336 2025-06-18,05:51:35.000,169,11069886,-795,0,1750225894,12663.549034069998,97.47036438000214,54307.98887904001 2025-06-18,05:51:36.000,169,11069888,-795,0,1750225895,12663.501879899988,97.56200307000108,54308.12163432 2025-06-18,05:51:37.000,169,11069868,-795,0,1750225896,12663.596188239993,97.58315045999916,54308.31028656 2025-06-18,05:51:38.000,169,11069898,-795,0,1750225897,12663.596188239993,97.60429785000451,54308.41509336001 2025-06-18,05:51:39.000,169,11069921,-795,0,1750225898,12663.447989419998,97.61134698000387,54307.84214952001 2025-06-18,05:51:40.000,169,11069870,-795,0,1750225899,12663.562506689988,97.68183828000474,54308.15656992001 2025-06-18,05:51:41.000,169,11069876,-795,0,1750225900,12663.616397169993,97.71003480000218,54308.26836384 2025-06-18,05:51:42.000,169,11069909,-795,0,1750225901,12663.522088829988,97.73118219000025,54308.24041536 2025-06-18,05:51:43.000,169,11069931,-795,0,1750225902,12663.542297759988,97.73118219000025,54308.48496456 2025-06-18,05:51:44.000,169,11069916,-795,0,1750225903,12663.380626320002,97.78052610000304,54308.00285328 2025-06-18,05:51:45.000,169,11069874,-795,0,1750225904,12663.454725729993,97.81577174999984,54308.34522216001 2025-06-18,05:51:46.000,169,11069931,-795,0,1750225905,12663.387362629997,97.84396827000455,54308.24740248001 2025-06-18,05:51:47.000,169,11069874,-795,0,1750225906,12663.535561449993,97.9356069600035,54308.43605472 2025-06-18,05:51:48.000,169,11069880,-795,0,1750225907,12663.555770379993,97.92150870000478,54308.46400320001 2025-06-18,05:51:49.000,169,11069832,-795,0,1750225908,12663.488407279998,97.88626305000071,54308.22644112001 2025-06-18,05:51:50.000,169,11069870,-795,0,1750225909,12663.542297759988,97.97085261000029,54308.31727368 2025-06-18,05:51:51.000,169,11069910,-795,0,1750225910,12663.609660859998,97.98495086999901,54308.54086152001 2025-06-18,05:51:52.000,169,11069889,-795,0,1750225911,12663.656815029994,98.0342947800018,54308.70855240001 2025-06-18,05:51:53.000,169,11069898,-795,0,1750225912,12663.697232889994,98.08363869000459,54308.71553952 2025-06-18,05:51:54.000,169,11069844,-795,0,1750225913,12663.636606099994,98.10478608000267,54308.68060392001 2025-06-18,05:51:55.000,169,11069926,-795,0,1750225914,12663.616397169993,98.11183521000203,54308.50592592 2025-06-18,05:51:56.000,169,11069883,-795,0,1750225915,12663.76459598999,98.1823265100029,54308.617719840004 2025-06-18,05:51:57.000,169,11069852,-795,0,1750225916,12663.751123369999,98.21052303000033,54308.55483576 2025-06-18,05:51:58.000,169,11069813,-795,0,1750225917,12663.643342409989,98.21757215999969,54308.19849264 2025-06-18,05:51:59.000,169,11069888,-795,0,1750225918,12663.636606099994,98.22462128999905,54308.32426080001 2025-06-18,05:52:00.000,169,11069870,-795,0,1750225919,12663.623133479989,98.30921084999864,54308.49195168001 2025-06-18,05:52:01.000,169,11069903,-795,0,1750225920,12663.730914439999,98.3797021499995,54308.59675848 2025-06-18,05:52:02.000,169,11069891,-795,0,1750225921,12663.724178129989,98.43609519000165,54308.70156528 2025-06-18,05:52:03.000,169,11069857,-795,0,1750225922,12663.80501384999,98.4783899699978,54308.64566832 2025-06-18,05:52:04.000,169,11069871,-795,0,1750225923,12663.771332299999,98.49953736000316,54308.52688728 2025-06-18,05:52:05.000,169,11069862,-795,0,1750225924,12663.771332299999,98.5277338800006,54308.41509336001 2025-06-18,05:52:06.000,169,11069824,-795,0,1750225925,12663.771332299999,98.55593039999803,54308.38015776 2025-06-18,05:52:07.000,169,11069868,-795,0,1750225926,12663.771332299999,98.64756909000425,54308.470990320006 2025-06-18,05:52:08.000,169,11069933,-795,0,1750225927,12663.690496579999,98.65461822000361,54308.617719840004 2025-06-18,05:52:09.000,169,11069897,-795,0,1750225928,12663.697232889994,98.69691299999977,54308.63169408001 2025-06-18,05:52:10.000,169,11069888,-795,0,1750225929,12663.74438705999,98.78150255999935,54308.66662968 2025-06-18,05:52:11.000,169,11069893,-795,0,1750225930,12663.757859679994,98.78855168999871,54308.70156528 2025-06-18,05:52:12.000,169,11069909,-795,0,1750225931,12663.771332299999,98.81674821000342,54308.58278424001 2025-06-18,05:52:13.000,169,11069964,-795,0,1750225932,12663.76459598999,98.88723951000429,54308.589771360006 2025-06-18,05:52:14.000,169,11069867,-795,0,1750225933,12663.683760269989,98.95773080999788,54308.51291304001 2025-06-18,05:52:15.000,169,11069836,-795,0,1750225934,12663.670287649998,99.00002559000131,54308.41509336001 2025-06-18,05:52:16.000,169,11069905,-795,0,1750225935,12663.623133479989,98.97182907000388,54308.617719840004 2025-06-18,05:52:17.000,169,11069880,-795,0,1750225936,12663.703969199989,99.07051689000218,54308.91117888 2025-06-18,05:52:18.000,169,11069921,-795,0,1750225937,12663.650078719998,99.11281166999834,54308.83432056 2025-06-18,05:52:19.000,169,11069893,-795,0,1750225938,12663.683760269989,99.13395906000369,54308.8832304 2025-06-18,05:52:20.000,169,11069891,-795,0,1750225939,12663.751123369999,99.19740122999792,54308.68060392001 2025-06-18,05:52:21.000,169,11069875,-795,0,1750225940,12663.811750159999,99.28199079000478,54308.77842360001 2025-06-18,05:52:22.000,169,11069867,-795,0,1750225941,12663.757859679994,99.27494165999815,54308.66662968 2025-06-18,05:52:23.000,169,11069834,-795,0,1750225942,12663.82522277999,99.35248208999838,54308.77143648 2025-06-18,05:52:24.000,169,11069896,-795,0,1750225943,12663.811750159999,99.35248208999838,54308.91117888 2025-06-18,05:52:25.000,169,11069866,-795,0,1750225944,12663.838695399994,99.38067861000309,54308.925153120006 2025-06-18,05:52:26.000,169,11069890,-795,0,1750225945,12663.86564063999,99.48641556000075,54308.89021752 2025-06-18,05:52:27.000,169,11069862,-795,0,1750225946,12663.858904329994,99.52166121000482,54308.91816600001 2025-06-18,05:52:28.000,169,11069857,-795,0,1750225947,12663.919531119995,99.51461207999819,54308.82733344001 2025-06-18,05:52:29.000,169,11069823,-795,0,1750225948,12663.82522277999,99.5428086000029,54308.638681200006 2025-06-18,05:52:30.000,169,11069896,-795,0,1750225949,12663.879113259994,99.66969293999864,54308.58278424001 2025-06-18,05:52:31.000,169,11069834,-795,0,1750225950,12663.89258588,99.64854555000056,54308.70156528 2025-06-18,05:52:32.000,169,11069901,-795,0,1750225951,12663.939740049995,99.66969293999864,54308.87624328001 2025-06-18,05:52:33.000,169,11069908,-795,0,1750225952,12664.000366839995,99.66969293999864,54309.07886976 2025-06-18,05:52:34.000,169,11069905,-795,0,1750225953,12663.9734216,99.68379120000463,54309.13476672001 2025-06-18,05:52:35.000,169,11069875,-795,0,1750225954,12664.01383946,99.72608598000079,54309.10681824 2025-06-18,05:52:36.000,169,11069924,-795,0,1750225955,12663.98689421999,99.72608598000079,54308.904191760004 2025-06-18,05:52:37.000,169,11069805,-795,0,1750225956,12664.081202559995,99.74723336999887,54308.89021752 2025-06-18,05:52:38.000,169,11069883,-795,0,1750225957,12664.060993629995,99.80362641000102,54308.82733344001 2025-06-18,05:52:39.000,169,11069930,-795,0,1750225958,12663.99363053,99.78247902000294,54308.61073272001 2025-06-18,05:52:40.000,169,11069897,-795,0,1750225959,12664.03404839,99.83182292999845,54308.71553952 2025-06-18,05:52:41.000,169,11069893,-795,0,1750225960,12663.98689421999,99.76133163000486,54308.87624328001 2025-06-18,05:52:42.000,169,11069902,-795,0,1750225961,12664.10814779999,99.83182292999845,54308.96008872 2025-06-18,05:52:43.000,169,11069884,-795,0,1750225962,12664.14856565999,99.84592119000445,54309.0579084 2025-06-18,05:52:44.000,169,11069866,-795,0,1750225963,12664.1755109,99.92346162000467,54308.953101600004 2025-06-18,05:52:45.000,169,11069767,-795,0,1750225964,12664.19571983,99.8882159700006,54308.70156528 2025-06-18,05:52:46.000,169,11069804,-795,0,1750225965,12664.242873999996,99.95165814000211,54308.736500880004 2025-06-18,05:52:47.000,169,11069878,-795,0,1750225966,12664.263082929996,99.94460901000275,54308.806372080006 2025-06-18,05:52:48.000,169,11069889,-795,0,1750225967,12664.330446029991,99.9869037899989,54308.76444936 2025-06-18,05:52:49.000,169,11069908,-795,0,1750225968,12664.323709719996,99.9869037899989,54308.91117888 2025-06-18,05:52:50.000,169,11069859,-795,0,1750225969,12664.343918649996,100.05034596000041,54308.925153120006 2025-06-18,05:52:51.000,169,11069890,-795,0,1750225970,12664.498853780002,100.00805118000426,54309.07886976 2025-06-18,05:52:52.000,169,11069873,-795,0,1750225971,12664.606634739997,100.07854247999785,54309.1976508 2025-06-18,05:52:53.000,169,11069932,-795,0,1750225972,12664.687470459998,100.0996898700032,54308.974062960006 2025-06-18,05:52:54.000,169,11069903,-795,0,1750225973,12664.667261529998,100.17723030000343,54308.904191760004 2025-06-18,05:52:55.000,169,11069862,-795,0,1750225974,12664.660525220002,100.14198464999936,54308.855281920005 2025-06-18,05:52:56.000,169,11069893,-795,0,1750225975,12664.707679389998,100.2336233399983,54308.83432056 2025-06-18,05:52:57.000,169,11069915,-795,0,1750225976,12664.768306179998,100.17723030000343,54309.288483360004 2025-06-18,05:52:58.000,169,11069905,-795,0,1750225977,12664.876087139994,100.25477073000366,54309.43521288 2025-06-18,05:52:59.000,169,11069862,-795,0,1750225978,12664.741360939988,100.24067246999766,54308.86226904 2025-06-18,05:53:00.000,169,11069888,-795,0,1750225979,12664.997340719994,100.31116376999853,54309.358354560005 2025-06-18,05:53:01.000,169,11069887,-795,0,1750225980,12665.12533060999,100.31821289999789,54309.29547048 2025-06-18,05:53:02.000,169,11069859,-795,0,1750225981,12665.179221089995,100.3816550699994,54309.32341896 2025-06-18,05:53:03.000,169,11069941,-795,0,1750225982,12665.24658418999,100.43099898000219,54309.33040608001 2025-06-18,05:53:04.000,169,11069900,-795,0,1750225983,12665.23311157,100.45214637000026,54309.20463792 2025-06-18,05:53:05.000,169,11069918,-795,0,1750225984,12665.280265739995,100.4450972400009,54309.48412272 2025-06-18,05:53:06.000,169,11069909,-795,0,1750225985,12665.34762883999,100.46624462999898,54309.56796816001 2025-06-18,05:53:07.000,169,11069885,-795,0,1750225986,12665.482355039996,100.48739202000434,54309.791556000004 2025-06-18,05:53:08.000,169,11069849,-795,0,1750225987,12665.509300279991,100.55083418999857,54309.742646160004 2025-06-18,05:53:09.000,169,11069830,-795,0,1750225988,12665.47561873,100.57903071000328,54309.46316136 2025-06-18,05:53:10.000,169,11069835,-795,0,1750225989,12665.529509209991,100.6283746199988,54309.41425152 2025-06-18,05:53:11.000,169,11069875,-795,0,1750225990,12665.630553859992,100.60017810000136,54309.477135600006 2025-06-18,05:53:12.000,169,11069880,-795,0,1750225991,12665.657499100002,100.68476766000094,54309.58892952001 2025-06-18,05:53:13.000,169,11069893,-795,0,1750225992,12665.711389579992,100.66362027000287,54309.80553024001 2025-06-18,05:53:14.000,169,11069922,-795,0,1750225993,12665.711389579992,100.72706244000437,54309.80553024001 2025-06-18,05:53:15.000,169,11069915,-795,0,1750225994,12665.745071129997,100.71296417999838,54309.8264916 2025-06-18,05:53:16.000,169,11069892,-795,0,1750225995,12665.832643159993,100.76935722000053,54310.029118080005 2025-06-18,05:53:17.000,169,11069897,-795,0,1750225996,12665.893269949993,100.7905046099986,54309.92431128001 2025-06-18,05:53:18.000,169,11069882,-795,0,1750225997,12665.906742569998,100.8398485200014,54309.73565904001 2025-06-18,05:53:19.000,169,11069939,-795,0,1750225998,12665.906742569998,100.8398485200014,54309.67976208 2025-06-18,05:53:20.000,169,11069853,-795,0,1750225999,12665.926951499998,100.91738895000162,54309.67277496 2025-06-18,05:53:21.000,169,11069840,-795,0,1750226000,12665.893269949993,100.89624156000355,54309.68674920001 2025-06-18,05:53:22.000,169,11069885,-795,0,1750226001,12665.906742569998,100.92443808000098,54309.88937568 2025-06-18,05:53:23.000,169,11069910,-795,0,1750226002,12666.068414009998,100.94558546999906,54310.07104080001 2025-06-18,05:53:24.000,169,11069885,-795,0,1750226003,12666.081886629989,101.03017502999865,54310.098989280006 2025-06-18,05:53:25.000,169,11069877,-795,0,1750226004,12666.095359249994,101.05837155000336,54310.06405368 2025-06-18,05:53:26.000,169,11069849,-795,0,1750226005,12666.075150319994,101.11476458999823,54309.79854312 2025-06-18,05:53:27.000,169,11069830,-795,0,1750226006,12666.108831869999,101.0865680700008,54309.83347872001 2025-06-18,05:53:28.000,169,11069822,-795,0,1750226007,12666.176194969994,101.19230501999846,54309.931298400006 2025-06-18,05:53:29.000,169,11069898,-795,0,1750226008,12666.149249729999,101.16410850000102,54309.966234 2025-06-18,05:53:30.000,169,11069896,-795,0,1750226009,12666.20314020999,101.21345241000381,54310.15488624 2025-06-18,05:53:31.000,169,11069908,-795,0,1750226010,12666.22334913999,101.19935414999782,54310.245718800004 2025-06-18,05:53:32.000,169,11069898,-795,0,1750226011,12666.29071224,101.23459980000189,54310.32956424 2025-06-18,05:53:33.000,169,11069880,-795,0,1750226012,12666.35133903,101.26984544999868,54310.25969304001 2025-06-18,05:53:34.000,169,11069823,-795,0,1750226013,12666.3311301,101.27689457999804,54310.098989280006 2025-06-18,05:53:35.000,169,11069865,-795,0,1750226014,12666.317657479995,101.26279631999932,54310.02213096001 2025-06-18,05:53:36.000,169,11069867,-795,0,1750226015,12666.31092117,101.28394371000468,54310.04309232 2025-06-18,05:53:37.000,169,11069862,-795,0,1750226016,12666.44564736999,101.29099284000404,54310.25270592 2025-06-18,05:53:38.000,169,11069901,-795,0,1750226017,12666.49280154,101.35443500999827,54310.51821648 2025-06-18,05:53:39.000,169,11069890,-795,0,1750226018,12666.31092117,101.31214023000211,54310.196808960005 2025-06-18,05:53:40.000,169,11069888,-795,0,1750226019,12666.5332194,101.37558240000362,54310.55315208001 2025-06-18,05:53:41.000,169,11069859,-795,0,1750226020,12666.600582499996,101.3967297900017,54310.650971760006 2025-06-18,05:53:42.000,169,11069906,-795,0,1750226021,12666.580373569996,101.45312283000385,54310.3505256 2025-06-18,05:53:43.000,169,11069908,-795,0,1750226022,12666.620791429996,101.42492630999914,54310.37148696 2025-06-18,05:53:44.000,169,11069872,-795,0,1750226023,12666.58710987999,101.46017196000321,54310.33655136001 2025-06-18,05:53:45.000,169,11069933,-795,0,1750226024,12666.57363726,101.46017196000321,54310.266680160006 2025-06-18,05:53:46.000,169,11069878,-795,0,1750226025,12666.580373569996,101.4319754399985,54310.630010400004 2025-06-18,05:53:47.000,169,11069868,-795,0,1750226026,12666.755517630001,101.4319754399985,54310.77673992 2025-06-18,05:53:48.000,169,11069885,-795,0,1750226027,12666.715099770001,101.48131935000129,54310.769752800006 2025-06-18,05:53:49.000,169,11069864,-795,0,1750226028,12666.681418219996,101.46017196000321,54310.60904904 2025-06-18,05:53:50.000,169,11069891,-795,0,1750226029,12666.715099770001,101.46722109000257,54310.34353848 2025-06-18,05:53:51.000,169,11069915,-795,0,1750226030,12666.775726560001,101.44607370000449,54310.4203968 2025-06-18,05:53:52.000,169,11069911,-795,0,1750226031,12666.816144420001,101.47427022000193,54310.52520360001 2025-06-18,05:53:53.000,169,11069871,-795,0,1750226032,12666.789199179992,101.44607370000449,54310.39943544 2025-06-18,05:53:54.000,169,11069889,-795,0,1750226033,12666.775726560001,101.46017196000321,54310.67193312001 2025-06-18,05:53:55.000,169,11069904,-795,0,1750226034,12666.795935490001,101.50246673999936,54310.71385584 2025-06-18,05:53:56.000,169,11069893,-795,0,1750226035,12666.883507519997,101.49541761,54310.88154672 2025-06-18,05:53:57.000,169,11069891,-795,0,1750226036,12666.923925379997,101.53066326000408,54310.83263688 2025-06-18,05:53:58.000,169,11069914,-795,0,1750226037,12666.903716449997,101.5447615200028,54310.51821648 2025-06-18,05:53:59.000,169,11069874,-795,0,1750226038,12666.903716449997,101.51656499999808,54310.364499840005 2025-06-18,05:54:00.000,169,11069868,-795,0,1750226039,12666.816144420001,101.58000716999959,54310.483280880006 2025-06-18,05:54:01.000,169,11069865,-795,0,1750226040,12666.876771210002,101.55885978000151,54310.37148696 2025-06-18,05:54:02.000,169,11069884,-795,0,1750226041,12666.950870619992,101.53771239000343,54310.8046884 2025-06-18,05:54:03.000,169,11069862,-795,0,1750226042,12667.038442650002,101.53066326000408,54310.78372704 2025-06-18,05:54:04.000,169,11069851,-795,0,1750226043,12666.984552169997,101.51656499999808,54310.748791440004 2025-06-18,05:54:05.000,169,11069823,-795,0,1750226044,12667.004761099997,101.48836848000064,54310.59507480001 2025-06-18,05:54:06.000,169,11069874,-795,0,1750226045,12667.038442650002,101.46722109000257,54310.434371040006 2025-06-18,05:54:07.000,169,11069888,-795,0,1750226046,12667.051915269993,101.46722109000257,54310.46930664 2025-06-18,05:54:08.000,169,11069869,-795,0,1750226047,12667.065387889998,101.48131935000129,54310.490268 2025-06-18,05:54:09.000,169,11069920,-795,0,1750226048,12667.045178959997,101.44607370000449,54310.32956424 2025-06-18,05:54:10.000,169,11069901,-795,0,1750226049,12667.045178959997,101.4319754399985,54310.61603616 2025-06-18,05:54:11.000,169,11069866,-795,0,1750226050,12667.058651580002,101.43902456999785,54310.67892024 2025-06-18,05:54:12.000,169,11069879,-795,0,1750226051,12667.173168849993,101.42492630999914,54310.82564976 2025-06-18,05:54:13.000,169,11069860,-795,0,1750226052,12667.213586709993,101.38263153000298,54310.78372704 2025-06-18,05:54:14.000,169,11069865,-795,0,1750226053,12667.213586709993,101.41082805000042,54310.49725512 2025-06-18,05:54:15.000,169,11069915,-795,0,1750226054,12667.152959919993,101.34738587999891,54310.25969304001 2025-06-18,05:54:16.000,169,11069879,-795,0,1750226055,12667.186641469998,101.3614841400049,54310.315590000006 2025-06-18,05:54:17.000,169,11069876,-795,0,1750226056,12667.240531949989,101.4319754399985,54310.42738392001 2025-06-18,05:54:18.000,169,11069879,-795,0,1750226057,12667.254004569993,101.34738587999891,54310.65795888 2025-06-18,05:54:19.000,169,11069898,-795,0,1750226058,12667.186641469998,101.31214023000211,54310.47629376001 2025-06-18,05:54:20.000,169,11069906,-795,0,1750226059,12667.280949809989,101.33328762000019,54310.67892024 2025-06-18,05:54:21.000,169,11069869,-795,0,1750226060,12667.381994459989,101.34033674999955,54310.72084296001 2025-06-18,05:54:22.000,169,11069846,-795,0,1750226061,12667.328103979999,101.31918936000147,54310.25969304001 2025-06-18,05:54:23.000,169,11069890,-795,0,1750226062,12667.375258149994,101.38263153000298,54310.44834528 2025-06-18,05:54:24.000,169,11069877,-795,0,1750226063,12667.348312909999,101.37558240000362,54310.52520360001 2025-06-18,05:54:25.000,169,11069891,-795,0,1750226064,12667.375258149994,101.3614841400049,54310.34353848 2025-06-18,05:54:26.000,169,11069868,-795,0,1750226065,12667.415676009994,101.32623849000083,54310.532190720005 2025-06-18,05:54:27.000,169,11069936,-795,0,1750226066,12667.355049219994,101.3614841400049,54310.67892024 2025-06-18,05:54:28.000,169,11069892,-795,0,1750226067,12667.46283017999,101.35443500999827,54310.84661112 2025-06-18,05:54:29.000,169,11069781,-795,0,1750226068,12667.334840289994,101.32623849000083,54310.58808768 2025-06-18,05:54:30.000,169,11069855,-795,0,1750226069,12667.42241231999,101.3614841400049,54310.50424224001 2025-06-18,05:54:31.000,169,11069882,-795,0,1750226070,12667.44262124999,101.38263153000298,54310.44834528 2025-06-18,05:54:32.000,169,11069917,-795,0,1750226071,12667.435884939994,101.42492630999914,54310.52520360001 2025-06-18,05:54:33.000,169,11069859,-795,0,1750226072,12667.381994459989,101.41082805000042,54310.59507480001 2025-06-18,05:54:34.000,169,11069900,-795,0,1750226073,12667.321367669989,101.3967297900017,54310.664946 2025-06-18,05:54:35.000,169,11069932,-795,0,1750226074,12667.274213499993,101.41082805000042,54310.67892024 2025-06-18,05:54:36.000,169,11069890,-795,0,1750226075,12667.307895049998,101.41082805000042,54310.79071416001 2025-06-18,05:54:37.000,169,11069833,-795,0,1750226076,12667.240531949989,101.41082805000042,54310.81167552001 2025-06-18,05:54:38.000,169,11069790,-795,0,1750226077,12667.240531949989,101.46017196000321,54310.52520360001 2025-06-18,05:54:39.000,169,11069888,-795,0,1750226078,12667.112542059993,101.4319754399985,54310.266680160006 2025-06-18,05:54:40.000,169,11069895,-795,0,1750226079,12667.139487300003,101.43902456999785,54310.27366728 2025-06-18,05:54:41.000,169,11069884,-795,0,1750226080,12667.051915269993,101.40377892000106,54310.2107832 2025-06-18,05:54:42.000,169,11069855,-795,0,1750226081,12667.065387889998,101.42492630999914,54310.37847408 2025-06-18,05:54:43.000,169,11069887,-795,0,1750226082,12667.085596819998,101.42492630999914,54310.61603616 2025-06-18,05:54:44.000,169,11069856,-795,0,1750226083,12667.024970029997,101.42492630999914,54310.49725512 2025-06-18,05:54:45.000,169,11069827,-795,0,1750226084,12666.917189070002,101.42492630999914,54310.3505256 2025-06-18,05:54:46.000,169,11069807,-595,0,1750226085,12666.890243829992,101.45312283000385,54310.16886048001 2025-06-18,05:54:47.000,169,11069787,-795,0,1750226086,12666.930661689992,101.44607370000449,54310.11296352 2025-06-18,05:54:48.000,169,11069893,-755,0,1750226087,12666.964343239997,101.45312283000385,54310.11995064001 2025-06-18,05:54:49.000,169,11069898,-795,0,1750226088,12666.768990249991,101.45312283000385,54309.861427200005 2025-06-18,05:54:50.000,169,11069843,-795,0,1750226089,12666.903716449997,101.50246673999936,54310.04309232 2025-06-18,05:54:51.000,169,11069854,-795,0,1750226090,12666.910452759992,101.48836848000064,54310.22475744 2025-06-18,05:54:52.000,169,11069890,-795,0,1750226091,12666.896980140002,101.48836848000064,54310.34353848 2025-06-18,05:54:53.000,169,11069774,-795,0,1750226092,12666.903716449997,101.47427022000193,54310.28764152001 2025-06-18,05:54:54.000,169,11069915,-795,0,1750226093,12666.896980140002,101.49541761,54310.15488624 2025-06-18,05:54:55.000,169,11069916,-795,0,1750226094,12666.816144420001,101.52361413000472,54309.966234 2025-06-18,05:54:56.000,169,11069859,-795,0,1750226095,12666.836353350001,101.55181065000215,54309.910337040004 2025-06-18,05:54:57.000,169,11069887,-795,0,1750226096,12666.876771210002,101.55885978000151,54310.06405368 2025-06-18,05:54:58.000,169,11069887,-755,0,1750226097,12666.849825969992,101.62935108000238,54310.08501504 2025-06-18,05:54:59.000,169,11069886,-795,0,1750226098,12666.775726560001,101.59410542999831,54310.15488624 2025-06-18,05:55:00.000,169,11069878,-795,0,1750226099,12666.836353350001,101.6082036900043,54310.23174456 2025-06-18,05:55:01.000,169,11069839,-795,0,1750226100,12666.69489084,101.58000716999959,54309.87540144 2025-06-18,05:55:02.000,169,11069864,-795,0,1750226101,12666.782462869996,101.62935108000238,54310.11296352 2025-06-18,05:55:03.000,169,11069884,-795,0,1750226102,12666.903716449997,101.69984238000325,54310.1059764 2025-06-18,05:55:04.000,169,11069862,-795,0,1750226103,12666.876771210002,101.65049847000046,54310.098989280006 2025-06-18,05:55:05.000,169,11069886,-795,0,1750226104,12666.822880729997,101.69984238000325,54309.910337040004 2025-06-18,05:55:06.000,169,11069879,-795,0,1750226105,12666.883507519997,101.78443194000283,54309.959246880004 2025-06-18,05:55:07.000,169,11069912,-795,0,1750226106,12666.923925379997,101.77033368000411,54310.27366728 2025-06-18,05:55:08.000,169,11069915,-795,0,1750226107,12666.917189070002,101.72803890000068,54310.33655136001 2025-06-18,05:55:09.000,169,11069854,-795,0,1750226108,12666.836353350001,101.73508803000004,54310.06405368 2025-06-18,05:55:10.000,169,11069836,-795,0,1750226109,12666.957606930002,101.80557933000091,54310.11995064001 2025-06-18,05:55:11.000,169,11069819,-715,0,1750226110,12667.011497409992,101.84787411000434,54309.99418248 2025-06-18,05:55:12.000,169,11069871,-795,0,1750226111,12667.018233720002,101.8408249799977,54309.980208240006 2025-06-18,05:55:13.000,169,11069885,-795,0,1750226112,12667.045178959997,101.86902150000242,54309.97322112001 2025-06-18,05:55:14.000,169,11069851,-795,0,1750226113,12667.024970029997,101.90426714999921,54309.910337040004 2025-06-18,05:55:15.000,169,11069870,-795,0,1750226114,12667.092333129993,101.87607063000178,54310.078027920004 2025-06-18,05:55:16.000,169,11069875,-795,0,1750226115,12667.159696229988,101.91836540999793,54310.196808960005 2025-06-18,05:55:17.000,169,11069881,-795,0,1750226116,12667.186641469998,101.90426714999921,54310.22475744 2025-06-18,05:55:18.000,169,11069866,-795,0,1750226117,12667.152959919993,101.98180757999944,54310.1758476 2025-06-18,05:55:19.000,169,11069908,-795,0,1750226118,12667.078860510002,101.99590583999816,54309.693736320005 2025-06-18,05:55:20.000,169,11069911,-795,0,1750226119,12667.159696229988,102.05229888000031,54309.66578784001 2025-06-18,05:55:21.000,169,11069901,-795,0,1750226120,12667.146223609998,102.05934800999967,54309.693736320005 2025-06-18,05:55:22.000,169,11069898,-795,0,1750226121,12667.294422429994,102.10869192000246,54309.83347872001 2025-06-18,05:55:23.000,169,11069865,-795,0,1750226122,12667.375258149994,102.10869192000246,54310.00815672 2025-06-18,05:55:24.000,169,11069905,-795,0,1750226123,12667.314631359994,102.14393756999925,54310.14091200001 2025-06-18,05:55:25.000,169,11069865,-795,0,1750226124,12667.348312909999,102.12983931000053,54309.959246880004 2025-06-18,05:55:26.000,169,11069877,-795,0,1750226125,12667.395467079994,102.1650849600046,54310.09200216001 2025-06-18,05:55:27.000,169,11069862,-795,0,1750226126,12667.415676009994,102.15098669999861,54310.15488624 2025-06-18,05:55:28.000,169,11069862,-795,0,1750226127,12667.46283017999,102.20737974000076,54309.8963628 2025-06-18,05:55:29.000,169,11069855,-795,0,1750226128,12667.435884939994,102.19328148000204,54309.84046584 2025-06-18,05:55:30.000,169,11069915,-795,0,1750226129,12667.415676009994,102.25672365000355,54309.83347872001 2025-06-18,05:55:31.000,169,11069872,-795,0,1750226130,12667.50998435,102.26377278000291,54309.98719536 2025-06-18,05:55:32.000,169,11069883,-795,0,1750226131,12667.58408375999,102.25672365000355,54310.315590000006 2025-06-18,05:55:33.000,169,11069827,-795,0,1750226132,12667.597556379995,102.26377278000291,54310.32257712 2025-06-18,05:55:34.000,169,11069858,-795,0,1750226133,12667.60429268999,102.30606755999906,54310.30860288001 2025-06-18,05:55:35.000,169,11069853,-795,0,1750226134,12667.46283017999,102.27787104000163,54309.80553024001 2025-06-18,05:55:36.000,169,11069869,-795,0,1750226135,12667.617765309995,102.31311668999842,54309.95225976001 2025-06-18,05:55:37.000,169,11069897,-795,0,1750226136,12667.71207365,102.32721495000442,54310.147899120006 2025-06-18,05:55:38.000,169,11069886,-795,0,1750226137,12667.75249151,102.35541147000185,54310.098989280006 2025-06-18,05:55:39.000,169,11069902,-795,0,1750226138,12667.739018889995,102.36950973000057,54310.029118080005 2025-06-18,05:55:40.000,169,11069880,-795,0,1750226139,12667.78617305999,102.37655885999993,54310.33655136001 2025-06-18,05:55:41.000,169,11069875,-795,0,1750226140,12667.779436749996,102.36950973000057,54310.39943544 2025-06-18,05:55:42.000,169,11069879,-795,0,1750226141,12667.77270044,102.40475538000464,54310.364499840005 2025-06-18,05:55:43.000,169,11069819,-795,0,1750226142,12667.78617305999,102.4470501600008,54310.4203968 2025-06-18,05:55:44.000,169,11069863,-795,0,1750226143,12667.72554626999,102.48229581000487,54310.02213096001 2025-06-18,05:55:45.000,169,11069904,-795,0,1750226144,12667.71207365,102.40475538000464,54310.078027920004 2025-06-18,05:55:46.000,169,11069896,-795,0,1750226145,12667.739018889995,102.46819754999888,54310.1758476 2025-06-18,05:55:47.000,169,11069854,-795,0,1750226146,12667.72554626999,102.45409929000016,54310.08501504 2025-06-18,05:55:48.000,169,11069864,-795,0,1750226147,12667.658183169995,102.46114841999952,54310.3505256 2025-06-18,05:55:49.000,169,11069868,-795,0,1750226148,12667.617765309995,102.44000103000144,54310.18982184001 2025-06-18,05:55:50.000,169,11069861,-795,0,1750226149,12667.56387482999,102.4470501600008,54310.22475744 2025-06-18,05:55:51.000,169,11069893,-795,0,1750226150,12667.617765309995,102.40475538000464,54310.245718800004 2025-06-18,05:55:52.000,169,11069922,-795,0,1750226151,12667.65144686,102.39770624999801,54310.245718800004 2025-06-18,05:55:53.000,169,11069861,-795,0,1750226152,12667.63123793,102.38360798999929,54310.21777032001 2025-06-18,05:55:54.000,169,11069893,-795,0,1750226153,12667.58408375999,102.38360798999929,54310.126937760004 2025-06-18,05:55:55.000,169,11069886,-795,0,1750226154,12667.59082007,102.35541147000185,54310.15488624 2025-06-18,05:55:56.000,169,11069887,-795,0,1750226155,12667.59082007,102.32721495000442,54310.16187336 2025-06-18,05:55:57.000,169,11069878,-795,0,1750226156,12667.678392099995,102.34131321000314,54310.462319520004 2025-06-18,05:55:58.000,169,11069870,-795,0,1750226157,12667.63123793,102.32016581999778,54310.37148696 2025-06-18,05:55:59.000,169,11069847,-795,0,1750226158,12667.577347449995,102.27082191000227,54310.16886048001 2025-06-18,05:56:00.000,169,11069875,-795,0,1750226159,12667.48977542,102.26377278000291,54310.1059764 2025-06-18,05:56:01.000,169,11069874,-795,0,1750226160,12667.58408375999,102.2990184299997,54310.00116960001 2025-06-18,05:56:02.000,169,11069861,-795,0,1750226161,12667.597556379995,102.2990184299997,54310.01514384 2025-06-18,05:56:03.000,169,11069875,-795,0,1750226162,12667.597556379995,102.24262539000483,54309.93828552 2025-06-18,05:56:04.000,169,11069872,-795,0,1750226163,12667.617765309995,102.24967452000419,54310.09200216001 2025-06-18,05:56:05.000,169,11069873,-795,0,1750226164,12667.57061114,102.24262539000483,54310.09200216001 2025-06-18,05:56:06.000,169,11069906,-795,0,1750226165,12667.56387482999,102.22852712999884,54310.16886048001 2025-06-18,05:56:07.000,169,11069884,-795,0,1750226166,12667.597556379995,102.2003306100014,54310.2806544 2025-06-18,05:56:08.000,169,11069921,-795,0,1750226167,12667.60429268999,102.22147799999948,54310.18982184001 2025-06-18,05:56:09.000,169,11069873,-795,0,1750226168,12667.59082007,102.2003306100014,54309.88238856001 2025-06-18,05:56:10.000,169,11069888,-795,0,1750226169,12667.48303910999,102.24967452000419,54309.77758176 2025-06-18,05:56:11.000,169,11069882,-795,0,1750226170,12667.597556379995,102.26377278000291,54309.80553024001 2025-06-18,05:56:12.000,169,11069897,-795,0,1750226171,12667.72554626999,102.27082191000227,54309.97322112001 2025-06-18,05:56:13.000,169,11069825,-795,0,1750226172,12667.72554626999,102.26377278000291,54310.16187336 2025-06-18,05:56:14.000,169,11069823,-795,0,1750226173,12667.72554626999,102.27787104000163,54310.078027920004 2025-06-18,05:56:15.000,169,11069877,-795,0,1750226174,12667.74575519999,102.28492017000099,54309.98719536 2025-06-18,05:56:16.000,169,11069851,-795,0,1750226175,12667.698601029995,102.33426408000378,54309.93828552 2025-06-18,05:56:17.000,169,11069924,-795,0,1750226176,12667.840063539996,102.36950973000057,54309.931298400006 2025-06-18,05:56:18.000,169,11069901,-715,0,1750226177,12667.83332723,102.36950973000057,54309.97322112001 2025-06-18,05:56:19.000,169,11069897,-795,0,1750226178,12667.637974239995,102.28492017000099,54309.50508408 2025-06-18,05:56:20.000,169,11069889,-795,0,1750226179,12667.78617305999,102.35541147000185,54309.8264916 2025-06-18,05:56:21.000,169,11069893,-795,0,1750226180,12667.887217709991,102.33426408000378,54310.02213096001 2025-06-18,05:56:22.000,169,11069907,-795,0,1750226181,12667.85353616,102.36246060000121,54310.08501504 2025-06-18,05:56:23.000,169,11069904,-795,0,1750226182,12667.846799849991,102.33426408000378,54310.098989280006 2025-06-18,05:56:24.000,169,11069933,-795,0,1750226183,12667.78617305999,102.29196930000035,54310.06405368 2025-06-18,05:56:25.000,169,11069907,-795,0,1750226184,12667.83332723,102.2990184299997,54309.92431128001 2025-06-18,05:56:26.000,169,11069910,-795,0,1750226185,12667.954580810001,102.29196930000035,54309.959246880004 2025-06-18,05:56:27.000,169,11069898,-795,0,1750226186,12667.974789740001,102.2990184299997,54310.04309232 2025-06-18,05:56:28.000,169,11069883,-795,0,1750226187,12667.907426639991,102.31311668999842,54309.99418248 2025-06-18,05:56:29.000,169,11069873,-795,0,1750226188,12667.887217709991,102.31311668999842,54309.861427200005 2025-06-18,05:56:30.000,169,11069876,-795,0,1750226189,12667.920899259996,102.31311668999842,54310.11296352 2025-06-18,05:56:31.000,169,11069894,-795,0,1750226190,12667.91416295,102.24967452000419,54310.09200216001 2025-06-18,05:56:32.000,169,11069881,-795,0,1750226191,12667.907426639991,102.26377278000291,54310.15488624 2025-06-18,05:56:33.000,169,11069889,-795,0,1750226192,12667.91416295,102.28492017000099,54310.13392488 2025-06-18,05:56:34.000,169,11069893,-795,0,1750226193,12667.860272469996,102.27082191000227,54309.81950448 2025-06-18,05:56:35.000,169,11069890,-795,0,1750226194,12667.840063539996,102.2990184299997,54309.80553024001 2025-06-18,05:56:36.000,169,11069893,-795,0,1750226195,12667.89395402,102.29196930000035,54309.959246880004 2025-06-18,05:56:37.000,169,11069859,-795,0,1750226196,12667.840063539996,102.30606755999906,54309.88238856001 2025-06-18,05:56:38.000,169,11069934,-795,0,1750226197,12667.799645679996,102.30606755999906,54310.126937760004 2025-06-18,05:56:39.000,169,11069902,-795,0,1750226198,12667.67165579,102.29196930000035,54309.83347872001 2025-06-18,05:56:40.000,169,11069913,-795,0,1750226199,12667.739018889995,102.34131321000314,54309.966234 2025-06-18,05:56:41.000,169,11069858,-795,0,1750226200,12667.71207365,102.39065711999865,54309.931298400006 2025-06-18,05:56:42.000,169,11069897,-795,0,1750226201,12667.77270044,102.38360798999929,54309.81950448 2025-06-18,05:56:43.000,169,11069896,-795,0,1750226202,12667.76596412999,102.46114841999952,54309.910337040004 2025-06-18,05:56:44.000,169,11069899,-795,0,1750226203,12667.779436749996,102.42590277000272,54309.80553024001 2025-06-18,05:56:45.000,169,11069827,-795,0,1750226204,12667.739018889995,102.43295190000208,54309.693736320005 2025-06-18,05:56:46.000,169,11069797,-795,0,1750226205,12667.73228258,102.46819754999888,54309.791556000004 2025-06-18,05:56:47.000,169,11069866,-795,0,1750226206,12667.72554626999,102.46819754999888,54309.85444008001 2025-06-18,05:56:48.000,169,11069850,-795,0,1750226207,12667.759227819995,102.46819754999888,54309.88238856001 2025-06-18,05:56:49.000,169,11069852,-795,0,1750226208,12667.70533733999,102.4470501600008,54309.73565904001 2025-06-18,05:56:50.000,169,11069867,-795,0,1750226209,12667.72554626999,102.46114841999952,54309.623865120004 2025-06-18,05:56:51.000,169,11069840,-795,0,1750226210,12667.73228258,102.45409929000016,54309.56098104 2025-06-18,05:56:52.000,169,11069965,-795,0,1750226211,12667.87374509,102.50344320000295,54309.72867192 2025-06-18,05:56:53.000,169,11069782,-795,0,1750226212,12667.91416295,102.53163972000038,54309.68674920001 2025-06-18,05:56:54.000,169,11069868,-795,0,1750226213,12667.920899259996,102.55278710999846,54309.61687800001 2025-06-18,05:56:55.000,169,11069852,-795,0,1750226214,12667.89395402,102.53868884999974,54309.66578784001 2025-06-18,05:56:56.000,169,11069904,-795,0,1750226215,12667.941108189996,102.57393450000382,54309.63085224 2025-06-18,05:56:57.000,169,11069854,-795,0,1750226216,12667.954580810001,102.60213102000125,54309.72867192 2025-06-18,05:56:58.000,169,11069862,-795,0,1750226217,12668.035416530001,102.65147493000404,54309.81950448 2025-06-18,05:56:59.000,169,11069864,-795,0,1750226218,12667.846799849991,102.60213102000125,54309.15572808 2025-06-18,05:57:00.000,169,11069901,-795,0,1750226219,12668.122988559997,102.71491709999827,54309.4422 2025-06-18,05:57:01.000,169,11069822,-795,0,1750226220,12668.210560589992,102.74311362000299,54309.56796816001 2025-06-18,05:57:02.000,169,11069935,-795,0,1750226221,12668.210560589992,102.81360492000385,54309.50508408 2025-06-18,05:57:03.000,169,11069878,-795,0,1750226222,12668.224033209997,102.7924575299985,54309.70072344 2025-06-18,05:57:04.000,169,11069907,-795,0,1750226223,12668.197087970002,102.84885057000065,54309.5120712 2025-06-18,05:57:05.000,169,11069881,-795,0,1750226224,12668.250978449993,102.84885057000065,54309.72867192 2025-06-18,05:57:06.000,169,11069886,-795,0,1750226225,12668.385704649998,102.91229274000216,54309.88238856001 2025-06-18,05:57:07.000,169,11069866,-795,0,1750226226,12668.446331439998,102.9052436100028,54309.763607520006 2025-06-18,05:57:08.000,169,11069903,-795,0,1750226227,12668.439595129988,102.97573491000367,54309.65880072 2025-06-18,05:57:09.000,169,11069890,-795,0,1750226228,12668.385704649998,102.98278404000303,54309.5120712 2025-06-18,05:57:10.000,169,11069840,-795,0,1750226229,12668.466540369998,102.99688230000174,54309.5120712 2025-06-18,05:57:11.000,169,11069798,-795,0,1750226230,12668.473276679993,102.99688230000174,54309.791556000004 2025-06-18,05:57:12.000,169,11069913,-795,0,1750226231,12668.540639779989,103.05327534000389,54309.88238856001 2025-06-18,05:57:13.000,169,11069863,-795,0,1750226232,12668.567585019999,103.05327534000389,54309.91732416 2025-06-18,05:57:14.000,169,11069929,-795,0,1750226233,12668.520430849989,103.0391770799979,54309.693736320005 2025-06-18,05:57:15.000,169,11069894,-795,0,1750226234,12668.62147549999,103.04622621000453,54309.791556000004 2025-06-18,05:57:16.000,169,11069877,-795,0,1750226235,12668.608002879999,103.07442273000197,54309.526045440005 2025-06-18,05:57:17.000,169,11069823,-795,0,1750226236,12668.70231121999,103.03212794999854,54309.60290376 2025-06-18,05:57:18.000,169,11069854,-795,0,1750226237,12668.70904753,103.09557012000005,54309.6518136 2025-06-18,05:57:19.000,169,11069920,-795,0,1750226238,12668.66189335999,103.05327534000389,54309.68674920001 2025-06-18,05:57:20.000,169,11069890,-795,0,1750226239,12668.735992769994,103.09557012000005,54309.8264916 2025-06-18,05:57:21.000,169,11069936,-795,0,1750226240,12668.78314693999,103.06032447000325,54309.75662040001 2025-06-18,05:57:22.000,169,11069924,-795,0,1750226241,12668.837037419995,103.09557012000005,54309.8963628 2025-06-18,05:57:23.000,169,11069908,-795,0,1750226242,12668.91113683,103.09557012000005,54309.84046584 2025-06-18,05:57:24.000,169,11069864,-795,0,1750226243,12668.95155469,103.13081577000412,54309.71469768001 2025-06-18,05:57:25.000,169,11069854,-795,0,1750226244,12668.93134576,103.08147186000133,54309.48412272 2025-06-18,05:57:26.000,169,11069896,-795,0,1750226245,12668.978499929995,103.08147186000133,54309.63783936001 2025-06-18,05:57:27.000,169,11069910,-795,0,1750226246,12668.98523623999,103.07442273000197,54309.644826480006 2025-06-18,05:57:28.000,169,11069912,-795,0,1750226247,12669.018917789996,103.10966837999877,54309.77059464 2025-06-18,05:57:29.000,169,11069853,-795,0,1750226248,12668.938082069995,103.05327534000389,54309.71469768001 2025-06-18,05:57:30.000,169,11069875,-795,0,1750226249,12668.8909279,103.0391770799979,54309.67976208 2025-06-18,05:57:31.000,169,11069918,-795,0,1750226250,12668.95155469,103.02507881999918,54309.742646160004 2025-06-18,05:57:32.000,169,11069923,-795,0,1750226251,12669.02565409999,103.04622621000453,54309.63085224 2025-06-18,05:57:33.000,169,11069883,-795,0,1750226252,12669.03239041,103.0391770799979,54309.60989088 2025-06-18,05:57:34.000,169,11069863,-795,0,1750226253,12669.00544516999,103.08852099000069,54309.51905832001 2025-06-18,05:57:35.000,169,11069884,-795,0,1750226254,12668.998708859996,103.0391770799979,54309.41425152 2025-06-18,05:57:36.000,169,11069876,-795,0,1750226255,12669.00544516999,103.06737360000261,54309.65880072 2025-06-18,05:57:37.000,169,11069890,-795,0,1750226256,12668.99197255,103.0391770799979,54309.70771056 2025-06-18,05:57:38.000,169,11069832,-795,0,1750226257,12668.90440051999,103.03212794999854,54309.44918712001 2025-06-18,05:57:39.000,169,11069906,-795,0,1750226258,12669.05259934,103.02507881999918,54309.63783936001 2025-06-18,05:57:40.000,169,11069897,-795,0,1750226259,12669.126698749991,103.1026192499994,54309.40027728001 2025-06-18,05:57:41.000,169,11069866,-795,0,1750226260,12669.153643990001,103.0391770799979,54309.595916640006 2025-06-18,05:57:42.000,169,11069919,-795,0,1750226261,12669.133435060001,103.07442273000197,54309.5120712 2025-06-18,05:57:43.000,169,11069827,-795,0,1750226262,12669.234479710001,103.06737360000261,54309.53303256 2025-06-18,05:57:44.000,169,11069905,-795,0,1750226263,12669.079544579996,103.07442273000197,54309.58892952001 2025-06-18,05:57:45.000,169,11069933,-795,0,1750226264,12669.119962439996,103.0039314300011,54309.63783936001 2025-06-18,05:57:46.000,169,11069902,-795,0,1750226265,12669.180589229996,103.01802968999982,54309.83347872001 2025-06-18,05:57:47.000,169,11069860,-795,0,1750226266,12669.241216019997,103.0039314300011,54309.84745296 2025-06-18,05:57:48.000,169,11069917,-795,0,1750226267,12669.227743399992,103.08852099000069,54309.53303256 2025-06-18,05:57:49.000,169,11069781,-795,0,1750226268,12669.173852920001,103.0039314300011,54309.38630304 2025-06-18,05:57:50.000,169,11069910,-795,0,1750226269,12669.254688640001,103.02507881999918,54309.41425152 2025-06-18,05:57:51.000,169,11069872,-795,0,1750226270,12669.295106500002,103.01098056000046,54309.407264400004 2025-06-18,05:57:52.000,169,11069866,-795,0,1750226271,12669.315315430002,102.98983317000238,54309.67277496 2025-06-18,05:57:53.000,169,11069904,-795,0,1750226272,12669.342260669997,102.96868578000431,54309.693736320005 2025-06-18,05:57:54.000,169,11069908,-795,0,1750226273,12669.274897570001,102.95458751999831,54309.63783936001 2025-06-18,05:57:55.000,169,11069887,-795,0,1750226274,12669.315315430002,102.96163664999767,54309.595916640006 2025-06-18,05:57:56.000,169,11069858,-795,0,1750226275,12669.396151150002,102.98278404000303,54309.56796816001 2025-06-18,05:57:57.000,169,11069918,-795,0,1750226276,12669.476986870002,103.0039314300011,54309.49110984 2025-06-18,05:57:58.000,169,11069834,-795,0,1750226277,12669.416360080002,103.01802968999982,54309.3723288 2025-06-18,05:57:59.000,169,11069895,-795,0,1750226278,12669.369205909992,102.94753838999895,54309.1976508 2025-06-18,05:58:00.000,169,11069911,-795,0,1750226279,12669.396151150002,102.95458751999831,54309.4422 2025-06-18,05:58:01.000,169,11069888,-795,0,1750226280,12669.396151150002,102.94753838999895,54309.5120712 2025-06-18,05:58:02.000,169,11069892,-795,0,1750226281,12669.443305319997,102.9404892599996,54309.63783936001 2025-06-18,05:58:03.000,169,11069841,-795,0,1750226282,12669.510668419993,102.95458751999831,54309.65880072 2025-06-18,05:58:04.000,169,11069871,-795,0,1750226283,12669.450041629992,103.03212794999854,54309.54001968 2025-06-18,05:58:05.000,169,11069908,-795,0,1750226284,12669.429832699992,102.98983317000238,54309.092844000006 2025-06-18,05:58:06.000,169,11069899,-795,0,1750226285,12669.517404730002,102.9404892599996,54309.25354776001 2025-06-18,05:58:07.000,169,11069916,-795,0,1750226286,12669.557822590003,102.9404892599996,54309.31643184 2025-06-18,05:58:08.000,169,11069868,-795,0,1750226287,12669.490459489993,102.96868578000431,54309.120792480004 2025-06-18,05:58:09.000,169,11069897,-795,0,1750226288,12669.450041629992,102.93344013000024,54309.30245760001 2025-06-18,05:58:10.000,169,11069929,-795,0,1750226289,12669.450041629992,102.93344013000024,54309.24656064 2025-06-18,05:58:11.000,169,11069882,-795,0,1750226290,12669.497195800002,102.93344013000024,54309.288483360004 2025-06-18,05:58:12.000,169,11069851,-795,0,1750226291,12669.524141039998,102.98278404000303,54309.407264400004 2025-06-18,05:58:13.000,169,11069865,-795,0,1750226292,12669.530877349993,103.06032447000325,54309.1277796 2025-06-18,05:58:14.000,169,11069829,-795,0,1750226293,12669.578031519988,103.12376664000476,54308.89720464001 2025-06-18,05:58:15.000,169,11069878,-795,0,1750226294,12669.679076169989,103.11671750999813,54308.86925616 2025-06-18,05:58:16.000,169,11069864,-795,0,1750226295,12669.726230339998,103.06032447000325,54308.8133592 2025-06-18,05:58:17.000,169,11069898,-795,0,1750226296,12669.746439269999,102.98983317000238,54309.14874096 2025-06-18,05:58:18.000,169,11069851,-795,0,1750226297,12669.780120819989,102.96868578000431,54309.30245760001 2025-06-18,05:58:19.000,169,11069860,-795,0,1750226298,12669.598240449988,102.91229274000216,54308.855281920005 2025-06-18,05:58:20.000,169,11069861,-795,0,1750226299,12669.672339859993,102.95458751999831,54309.29547048 2025-06-18,05:58:21.000,169,11069874,-795,0,1750226300,12669.631921999993,102.96868578000431,54309.11380536001 2025-06-18,05:58:22.000,169,11069868,-795,0,1750226301,12669.685812479998,102.94753838999895,54309.120792480004 2025-06-18,05:58:23.000,169,11069857,-795,0,1750226302,12669.719494029989,102.93344013000024,54309.07886976 2025-06-18,05:58:24.000,169,11069907,-795,0,1750226303,12669.645394619998,102.9404892599996,54308.925153120006 2025-06-18,05:58:25.000,169,11069892,-795,0,1750226304,12669.652130929993,102.9052436100028,54309.17668944 2025-06-18,05:58:26.000,169,11069890,-795,0,1750226305,12669.759911889989,102.93344013000024,54309.43521288 2025-06-18,05:58:27.000,169,11069865,-795,0,1750226306,12669.854220229994,102.95458751999831,54309.54001968 2025-06-18,05:58:28.000,169,11069937,-795,0,1750226307,12669.800329749989,102.88409622000472,54309.51905832001 2025-06-18,05:58:29.000,169,11069925,-795,0,1750226308,12669.793593439994,102.93344013000024,54309.0579084 2025-06-18,05:58:30.000,169,11069882,-795,0,1750226309,12669.780120819989,102.92639100000088,54309.1277796 2025-06-18,05:58:31.000,169,11069862,-795,0,1750226310,12669.847483919999,102.9404892599996,54309.15572808 2025-06-18,05:58:32.000,169,11069869,-795,0,1750226311,12669.847483919999,102.9052436100028,54309.267522 2025-06-18,05:58:33.000,169,11069858,-795,0,1750226312,12669.874429159994,102.87704708999809,54309.288483360004 2025-06-18,05:58:34.000,169,11069895,-795,0,1750226313,12669.887901779999,102.86999795999873,54309.40027728001 2025-06-18,05:58:35.000,169,11069936,-795,0,1750226314,12669.854220229994,102.87704708999809,54309.39329016 2025-06-18,05:58:36.000,169,11069901,-795,0,1750226315,12669.94852857,102.89819448000344,54309.50508408 2025-06-18,05:58:37.000,169,11069875,-795,0,1750226316,12669.98221011999,102.9404892599996,54309.43521288 2025-06-18,05:58:38.000,169,11069840,-795,0,1750226317,12669.955264879995,102.96163664999767,54309.22559928 2025-06-18,05:58:39.000,169,11069902,-795,0,1750226318,12669.90811071,102.96163664999767,54308.93214024 2025-06-18,05:58:40.000,169,11069869,-795,0,1750226319,12669.955264879995,103.01802968999982,54309.07886976 2025-06-18,05:58:41.000,169,11069872,-795,0,1750226320,12669.96200118999,103.0391770799979,54309.08585688001 2025-06-18,05:58:42.000,169,11069926,-795,0,1750226321,12670.02936429,103.04622621000453,54309.46316136 2025-06-18,05:58:43.000,169,11069853,-795,0,1750226322,12670.056309529995,103.08852099000069,54309.54001968 2025-06-18,05:58:44.000,169,11069910,-795,0,1750226323,12669.995682739995,103.06737360000261,54309.428225760006 2025-06-18,05:58:45.000,169,11069830,-795,0,1750226324,12669.975473809995,103.10966837999877,54309.21162504001 2025-06-18,05:58:46.000,169,11069834,-795,0,1750226325,12670.04283690999,103.12376664000476,54309.07886976 2025-06-18,05:58:47.000,169,11069898,-795,0,1750226326,12669.995682739995,103.20835620000435,54309.092844000006 2025-06-18,05:58:48.000,169,11069918,-795,0,1750226327,12669.96200118999,103.16606142000091,54309.03694704 2025-06-18,05:58:49.000,169,11069875,-795,0,1750226328,12669.914847019994,103.1026192499994,54308.8832304 2025-06-18,05:58:50.000,169,11069878,-795,0,1750226329,12670.02936429,103.08852099000069,54309.15572808 2025-06-18,05:58:51.000,169,11069883,-795,0,1750226330,12670.02936429,103.19425793999835,54309.23258640001 2025-06-18,05:58:52.000,169,11069861,-795,0,1750226331,12670.04957322,103.22245446000306,54309.428225760006 2025-06-18,05:58:53.000,169,11069902,-795,0,1750226332,12670.06978215,103.27884749999794,54309.39329016 2025-06-18,05:58:54.000,169,11069904,-795,0,1750226333,12670.015891669995,103.32114228000137,54309.10681824 2025-06-18,05:58:55.000,169,11069892,-795,0,1750226334,12669.894638089994,103.35638792999816,54308.96707584001 2025-06-18,05:58:56.000,169,11069914,-795,0,1750226335,12669.887901779999,103.32819141000073,54308.96707584001 2025-06-18,05:58:57.000,169,11069898,-795,0,1750226336,12669.955264879995,103.32819141000073,54309.10681824 2025-06-18,05:58:58.000,169,11069876,-795,0,1750226337,12669.88116546999,103.33524054000009,54309.18367656001 2025-06-18,05:58:59.000,169,11069895,-795,0,1750226338,12669.786857129999,103.29294576000393,54309.00201144 2025-06-18,05:59:00.000,169,11069858,-795,0,1750226339,12669.914847019994,103.3493387999988,54309.33040608001 2025-06-18,05:59:01.000,169,11069818,-795,0,1750226340,12669.90811071,103.38458445000288,54309.407264400004 2025-06-18,05:59:02.000,169,11069893,-795,0,1750226341,12669.92158332999,103.35638792999816,54309.21162504001 2025-06-18,05:59:03.000,169,11069904,-795,0,1750226342,12669.90811071,103.41278097000031,54309.09983112 2025-06-18,05:59:04.000,169,11069873,-715,0,1750226343,12669.854220229994,103.44802662000438,54308.98105008 2025-06-18,05:59:05.000,169,11069913,-795,0,1750226344,12669.780120819989,103.3986827100016,54308.96707584001 2025-06-18,05:59:06.000,169,11069839,-795,0,1750226345,12669.793593439994,103.44097748999775,54308.855281920005 2025-06-18,05:59:07.000,169,11069930,-795,0,1750226346,12669.914847019994,103.50441965999926,54309.30245760001 2025-06-18,05:59:08.000,169,11069891,-795,0,1750226347,12669.90137439999,103.4973705299999,54309.38630304 2025-06-18,05:59:09.000,169,11069894,-795,0,1750226348,12669.732966649994,103.47622314000182,54309.1976508 2025-06-18,05:59:10.000,169,11069832,-795,0,1750226349,12669.780120819989,103.52556705000461,54309.28149624001 2025-06-18,05:59:11.000,169,11069859,-795,0,1750226350,12669.827274989999,103.5608127000014,54309.092844000006 2025-06-18,05:59:12.000,169,11069922,-795,0,1750226351,12669.834011299994,103.5960583499982,54309.16271520001 2025-06-18,05:59:13.000,169,11069899,-795,0,1750226352,12669.800329749989,103.6101566100042,54309.14874096 2025-06-18,05:59:14.000,169,11069919,-795,0,1750226353,12669.719494029989,103.6101566100042,54309.04393416001 2025-06-18,05:59:15.000,169,11069870,-795,0,1750226354,12669.732966649994,103.66654964999907,54309.29547048 2025-06-18,05:59:16.000,169,11069911,-795,0,1750226355,12669.834011299994,103.65950051999971,54309.456174240004 2025-06-18,05:59:17.000,169,11069815,-795,0,1750226356,12669.847483919999,103.65950051999971,54309.40027728001 2025-06-18,05:59:18.000,169,11069852,-795,0,1750226357,12669.793593439994,103.7088444300025,54309.30245760001 2025-06-18,05:59:19.000,169,11069874,-795,0,1750226358,12669.699285099989,103.75113920999866,54308.806372080006 2025-06-18,05:59:20.000,169,11069849,-795,0,1750226359,12669.813802369994,103.77228660000401,54308.9880372 2025-06-18,05:59:21.000,169,11069891,-795,0,1750226360,12669.827274989999,103.82163050999952,54308.93912736 2025-06-18,05:59:22.000,169,11069919,-755,0,1750226361,12669.94179225999,103.82867963999888,54309.05092128 2025-06-18,05:59:23.000,169,11069952,-795,0,1750226362,12669.975473809995,103.82163050999952,54309.32341896 2025-06-18,05:59:24.000,169,11069848,-795,0,1750226363,12669.98894643,103.81458138000016,54309.33040608001 2025-06-18,05:59:25.000,169,11069883,-795,0,1750226364,12669.98221011999,103.84277790000488,54309.21162504001 2025-06-18,05:59:26.000,169,11069823,-795,0,1750226365,12669.98221011999,103.8568761600036,54309.18367656001 2025-06-18,05:59:27.000,169,11069890,-795,0,1750226366,12670.015891669995,103.89212181000039,54309.092844000006 2025-06-18,05:59:28.000,169,11069877,-795,0,1750226367,12670.015891669995,103.89212181000039,54309.03694704 2025-06-18,05:59:29.000,169,11069870,-795,0,1750226368,12669.96200118999,103.92736746000446,54308.925153120006 2025-06-18,05:59:30.000,169,11069882,-795,0,1750226369,12669.94852857,103.89212181000039,54308.89021752 2025-06-18,05:59:31.000,169,11069878,-795,0,1750226370,12669.935055949994,103.92736746000446,54309.04393416001 2025-06-18,05:59:32.000,169,11069922,-715,0,1750226371,12670.056309529995,103.90622006999911,54309.267522 2025-06-18,05:59:33.000,169,11069893,-795,0,1750226372,12670.076518459995,103.92031832999783,54309.25354776001 2025-06-18,05:59:34.000,169,11069847,-795,0,1750226373,12670.04283690999,103.9555639800019,54309.17668944 2025-06-18,05:59:35.000,169,11069865,-795,0,1750226374,12670.00915536,103.93441659000382,54308.89720464001 2025-06-18,05:59:36.000,169,11069861,-795,0,1750226375,12670.036100599995,103.96261311000126,54308.84130768 2025-06-18,05:59:37.000,169,11069854,-795,0,1750226376,12670.116936319995,104.04015354000148,54309.01598568001 2025-06-18,05:59:38.000,169,11069925,-795,0,1750226377,12670.157354179995,104.03310441000212,54309.00899856 2025-06-18,05:59:39.000,169,11069894,-795,0,1750226378,12670.157354179995,104.04015354000148,54309.03694704 2025-06-18,05:59:40.000,169,11069914,-795,0,1750226379,12670.16409048999,104.00490789000469,54309.141753840006 2025-06-18,05:59:41.000,169,11069859,-795,0,1750226380,12670.25166252,104.06130092999956,54309.1976508 2025-06-18,05:59:42.000,169,11069843,-795,0,1750226381,12670.285344069991,104.06130092999956,54309.18367656001 2025-06-18,05:59:43.000,169,11069892,-795,0,1750226382,12670.29208038,104.08244832000491,54309.120792480004 2025-06-18,05:59:44.000,169,11069889,-795,0,1750226383,12670.238189899996,104.1670378800045,54308.855281920005 2025-06-18,05:59:45.000,169,11069907,-795,0,1750226384,12670.29208038,104.08949745000427,54308.84829480001 2025-06-18,05:59:46.000,169,11069946,-635,0,1750226385,12670.339234549996,104.09654658000363,54309.02995992 2025-06-18,05:59:47.000,169,11069939,-795,0,1750226386,12670.366179789991,104.12474310000107,54308.96008872 2025-06-18,05:59:48.000,169,11069866,-795,0,1750226387,12670.339234549996,104.13884135999979,54309.309444720006 2025-06-18,05:59:49.000,169,11069848,-795,0,1750226388,12670.339234549996,104.12474310000107,54309.16271520001 2025-06-18,05:59:50.000,169,11069845,-795,0,1750226389,12670.305552999991,104.15998874999786,54309.15572808 2025-06-18,05:59:51.000,169,11069878,-795,0,1750226390,12670.27187145,104.15998874999786,54309.13476672001 2025-06-18,05:59:52.000,169,11069850,-795,0,1750226391,12670.319025619996,104.1670378800045,54308.89720464001 2025-06-18,05:59:53.000,169,11069898,-795,0,1750226392,12670.366179789991,104.17408701000386,54309.092844000006 2025-06-18,05:59:54.000,169,11069898,-795,0,1750226393,12670.379652409996,104.1670378800045,54309.11380536001 2025-06-18,05:59:55.000,169,11069905,-795,0,1750226394,12670.359443479996,104.15998874999786,54309.141753840006 2025-06-18,05:59:56.000,169,11069906,-795,0,1750226395,12670.325761929991,104.1670378800045,54309.21162504001 2025-06-18,05:59:57.000,169,11069877,-795,0,1750226396,12670.26513513999,104.15998874999786,54309.14874096 2025-06-18,05:59:58.000,169,11069853,-795,0,1750226397,12670.278607759996,104.18818527000258,54309.267522 2025-06-18,05:59:59.000,169,11069842,-795,0,1750226398,12670.20450834999,104.1670378800045,54309.11380536001 2025-06-18,06:00:00.000,169,11069927,-795,0,1750226399,12670.23145359,104.2022835300013,54308.953101600004 2025-06-18,06:00:01.000,169,11069893,-795,0,1750226400,12670.11020001,104.18113614000322,54308.82733344001 2025-06-18,06:00:02.000,169,11069875,-795,0,1750226401,12670.16409048999,104.19523440000194,54308.93214024 2025-06-18,06:00:03.000,169,11069910,-795,0,1750226402,12670.305552999991,104.19523440000194,54309.071882640004 2025-06-18,06:00:04.000,169,11069883,-795,0,1750226403,12670.26513513999,104.15998874999786,54309.29547048 2025-06-18,06:00:05.000,169,11069896,-795,0,1750226404,12670.23145359,104.1529396199985,54309.30245760001 2025-06-18,06:00:06.000,169,11069846,-795,0,1750226405,12670.13040894,104.14589048999915,54309.08585688001 2025-06-18,06:00:07.000,169,11069906,-795,0,1750226406,12670.06978215,104.12474310000107,54308.736500880004 2025-06-18,06:00:08.000,169,11069883,-795,0,1750226407,12670.19103573,104.1529396199985,54308.953101600004 2025-06-18,06:00:09.000,169,11069847,-795,0,1750226408,12670.11020001,104.1670378800045,54308.84829480001 2025-06-18,06:00:10.000,169,11069884,-795,0,1750226409,12670.116936319995,104.18113614000322,54308.79239784 2025-06-18,06:00:11.000,169,11069912,-795,0,1750226410,12670.08325476999,104.13884135999979,54308.84130768 2025-06-18,06:00:12.000,169,11069922,-795,0,1750226411,12670.04957322,104.08949745000427,54308.96707584001 2025-06-18,06:00:13.000,169,11069831,-795,0,1750226412,12670.015891669995,104.09654658000363,54308.99502432001 2025-06-18,06:00:14.000,169,11069864,-795,0,1750226413,12669.995682739995,104.04720267000084,54308.91816600001 2025-06-18,06:00:15.000,169,11069907,-795,0,1750226414,12669.90137439999,104.02605528000277,54308.72252664 2025-06-18,06:00:16.000,169,11069888,-795,0,1750226415,12669.807066059999,104.00490789000469,54308.47797744 2025-06-18,06:00:17.000,169,11069869,-795,0,1750226416,12669.96200118999,104.02605528000277,54308.6037456 2025-06-18,06:00:18.000,169,11069879,-795,0,1750226417,12669.834011299994,104.0190061500034,54308.52688728 2025-06-18,06:00:19.000,169,11069876,-795,0,1750226418,12669.786857129999,103.9908096299987,54308.34522216001 2025-06-18,06:00:20.000,169,11069909,-795,0,1750226419,12669.867692849999,104.0542518000002,54308.47797744 2025-06-18,06:00:21.000,169,11069870,-795,0,1750226420,12669.793593439994,103.99785875999805,54308.62470696 2025-06-18,06:00:22.000,169,11069882,-795,0,1750226421,12669.766648199999,103.96261311000126,54308.68060392001 2025-06-18,06:00:23.000,169,11069876,-795,0,1750226422,12669.800329749989,104.02605528000277,54308.6736168 2025-06-18,06:00:24.000,169,11069888,-795,0,1750226423,12669.780120819989,103.97671136999998,54308.65964256001 2025-06-18,06:00:25.000,169,11069917,-795,0,1750226424,12669.679076169989,103.96261311000126,54308.26137672 2025-06-18,06:00:26.000,169,11069861,-795,0,1750226425,12669.611713069993,103.96261311000126,54308.26836384 2025-06-18,06:00:27.000,169,11069912,-795,0,1750226426,12669.719494029989,103.98376049999933,54308.38714488 2025-06-18,06:00:28.000,169,11069891,-795,0,1750226427,12669.685812479998,103.92736746000446,54308.38714488 2025-06-18,06:00:29.000,169,11069841,-795,0,1750226428,12669.591504139993,103.89212181000039,54308.38714488 2025-06-18,06:00:30.000,169,11069879,-795,0,1750226429,12669.591504139993,103.90622006999911,54308.48496456 2025-06-18,06:00:31.000,169,11069838,-795,0,1750226430,12669.537613660003,103.89917093999975,54308.41509336001 2025-06-18,06:00:32.000,169,11069855,-795,0,1750226431,12669.530877349993,103.89917093999975,54308.470990320006 2025-06-18,06:00:33.000,169,11069878,-795,0,1750226432,12669.510668419993,103.89917093999975,54308.26836384 2025-06-18,06:00:34.000,169,11069884,-795,0,1750226433,12669.463514249997,103.94851485000254,54308.15656992001 2025-06-18,06:00:35.000,169,11069880,-795,0,1750226434,12669.429832699992,103.9908096299987,54308.10766008001 2025-06-18,06:00:36.000,169,11069888,-795,0,1750226435,12669.456777940002,103.98376049999933,54308.29631232001 2025-06-18,06:00:37.000,169,11069928,-795,0,1750226436,12669.416360080002,103.98376049999933,54308.352209280005 2025-06-18,06:00:38.000,169,11069870,-795,0,1750226437,12669.342260669997,104.00490789000469,54308.38015776 2025-06-18,06:00:39.000,169,11069866,-795,0,1750226438,12669.261424949997,104.01195702000405,54308.135608560005 2025-06-18,06:00:40.000,169,11069909,-795,0,1750226439,12669.254688640001,104.04720267000084,54308.17054416 2025-06-18,06:00:41.000,169,11069837,-795,0,1750226440,12669.227743399992,104.04015354000148,54307.967917680005 2025-06-18,06:00:42.000,169,11069895,-795,0,1750226441,12669.261424949997,104.04720267000084,54307.96093056001 2025-06-18,06:00:43.000,169,11069901,-795,0,1750226442,12669.281633879997,104.08244832000491,54307.93298208 2025-06-18,06:00:44.000,169,11069877,-795,0,1750226443,12669.227743399992,104.06835005999892,54307.93996920001 2025-06-18,06:00:45.000,169,11069899,-795,0,1750226444,12669.187325539991,104.06835005999892,54307.6604844 2025-06-18,06:00:46.000,169,11069818,-795,0,1750226445,12669.140171369996,104.03310441000212,54307.95394344 2025-06-18,06:00:47.000,169,11069897,-795,0,1750226446,12669.160380299996,104.06835005999892,54307.93996920001 2025-06-18,06:00:48.000,169,11069898,-795,0,1750226447,12669.173852920001,104.07539918999828,54307.93996920001 2025-06-18,06:00:49.000,169,11069907,-795,0,1750226448,12669.133435060001,104.11064484000235,54307.82817528 2025-06-18,06:00:50.000,169,11069899,-795,0,1750226449,12669.11322613,104.11769397000171,54307.5906132 2025-06-18,06:00:51.000,169,11069872,-795,0,1750226450,12669.167116609991,104.1529396199985,54307.5906132 2025-06-18,06:00:52.000,169,11069898,-795,0,1750226451,12669.308579119992,104.13884135999979,54307.67445864001 2025-06-18,06:00:53.000,169,11069834,-795,0,1750226452,12669.281633879997,104.19523440000194,54307.611574560004 2025-06-18,06:00:54.000,169,11069859,-795,0,1750226453,12669.274897570001,104.18818527000258,54307.79323968001 2025-06-18,06:00:55.000,169,11069907,-795,0,1750226454,12669.254688640001,104.2022835300013,54307.54869048 2025-06-18,06:00:56.000,169,11069905,-795,0,1750226455,12669.274897570001,104.23048004999873,54307.54869048 2025-06-18,06:00:57.000,169,11069881,-795,0,1750226456,12669.382678529997,104.23752917999809,54307.611574560004 2025-06-18,06:00:58.000,169,11069856,-795,0,1750226457,12669.335524360002,104.28687309000088,54307.32510264 2025-06-18,06:00:59.000,169,11069868,-795,0,1750226458,12669.301842809997,104.3009713499996,54307.29016704001 2025-06-18,06:01:00.000,169,11069903,-795,0,1750226459,12669.362469599997,104.33621700000367,54307.44388368 2025-06-18,06:01:01.000,169,11069825,-795,0,1750226460,12669.436569010002,104.36441352000111,54307.4508708 2025-06-18,06:01:02.000,169,11069820,-795,0,1750226461,12669.436569010002,104.36441352000111,54307.65349728001 2025-06-18,06:01:03.000,169,11069872,-795,0,1750226462,12669.429832699992,104.37146265000047,54307.64651016 2025-06-18,06:01:04.000,169,11069879,-795,0,1750226463,12669.342260669997,104.42080656000326,54307.54170336 2025-06-18,06:01:05.000,169,11069846,-795,0,1750226464,12669.348996979992,104.48424873000477,54307.54170336 2025-06-18,06:01:06.000,169,11069869,-795,0,1750226465,12669.382678529997,104.48424873000477,54307.56965184 2025-06-18,06:01:07.000,169,11069901,-795,0,1750226466,12669.409623769992,104.49129786000412,54307.47183216 2025-06-18,06:01:08.000,169,11069814,-795,0,1750226467,12669.328788049992,104.56178915999772,54307.10850192 2025-06-18,06:01:09.000,169,11069871,-795,0,1750226468,12669.268161259992,104.53359264000028,54307.25523144 2025-06-18,06:01:10.000,169,11069870,-795,0,1750226469,12669.342260669997,104.57588742000371,54307.36702536001 2025-06-18,06:01:11.000,169,11069905,-795,0,1750226470,12669.416360080002,104.58293655000307,54307.61856168 2025-06-18,06:01:12.000,169,11069897,-795,0,1750226471,12669.409623769992,104.65342785000394,54307.79323968001 2025-06-18,06:01:13.000,169,11069869,-795,0,1750226472,12669.382678529997,104.68867350000073,54307.75830408 2025-06-18,06:01:14.000,169,11069869,-795,0,1750226473,12669.167116609991,104.67457524000201,54307.19933448001 2025-06-18,06:01:15.000,169,11069863,-795,0,1750226474,12669.382678529997,104.71687001999817,54307.4508708 2025-06-18,06:01:16.000,169,11069884,-795,0,1750226475,12669.409623769992,104.78031218999968,54307.63952304 2025-06-18,06:01:17.000,169,11069800,-795,0,1750226476,12669.389414839992,104.81555784000375,54307.60458744001 2025-06-18,06:01:18.000,169,11069884,-795,0,1750226477,12669.389414839992,104.7591648000016,54307.60458744001 2025-06-18,06:01:19.000,169,11069833,-795,0,1750226478,12669.167116609991,104.80145957999775,54307.54869048 2025-06-18,06:01:20.000,169,11069912,-795,0,1750226479,12669.227743399992,104.80145957999775,54307.62554880001 2025-06-18,06:01:21.000,169,11069831,-795,0,1750226480,12669.187325539991,104.78031218999968,54307.67445864001 2025-06-18,06:01:22.000,169,11069862,-795,0,1750226481,12669.295106500002,104.83670523000183,54307.82118816001 2025-06-18,06:01:23.000,169,11069897,-795,0,1750226482,12669.348996979992,104.87195087999862,54307.61856168 2025-06-18,06:01:24.000,169,11069912,-795,0,1750226483,12669.274897570001,104.88604914000462,54307.562664720004 2025-06-18,06:01:25.000,169,11069781,-795,0,1750226484,12669.247952329992,104.92834392000077,54307.36702536001 2025-06-18,06:01:26.000,169,11069821,-795,0,1750226485,12669.288370189992,104.93539305000013,54307.562664720004 2025-06-18,06:01:27.000,169,11069898,-795,0,1750226486,12669.268161259992,104.94244217999949,54307.8351624 2025-06-18,06:01:28.000,169,11069856,-795,0,1750226487,12669.261424949997,104.92834392000077,54307.84214952001 2025-06-18,06:01:29.000,169,11069861,-795,0,1750226488,12669.140171369996,104.92129479000141,54307.50676776001 2025-06-18,06:01:30.000,169,11069894,-795,0,1750226489,12669.200798159996,104.96358957000484,54307.800226800005 2025-06-18,06:01:31.000,169,11069863,-755,0,1750226490,12669.254688640001,105.01293348000036,54307.69542 2025-06-18,06:01:32.000,169,11069867,-795,0,1750226491,12669.288370189992,105.04112999999779,54307.6604844 2025-06-18,06:01:33.000,169,11069844,-795,0,1750226492,12669.254688640001,105.06227739000315,54307.54869048 2025-06-18,06:01:34.000,169,11069852,-795,0,1750226493,12669.140171369996,105.08342478000122,54307.346064000005 2025-06-18,06:01:35.000,169,11069807,-795,0,1750226494,12669.11322613,104.99883522000164,54307.6604844 2025-06-18,06:01:36.000,169,11069899,-795,0,1750226495,12669.140171369996,105.04817913000443,54307.73734272 2025-06-18,06:01:37.000,169,11069847,-795,0,1750226496,12669.126698749991,105.08342478000122,54307.79323968001 2025-06-18,06:01:38.000,169,11069876,-795,0,1750226497,12669.11322613,105.08342478000122,54307.69542 2025-06-18,06:01:39.000,169,11069865,-795,0,1750226498,12669.07280827,105.09047391000058,54307.40894808001 2025-06-18,06:01:40.000,169,11069887,-795,0,1750226499,12669.086280889991,105.13981782000337,54307.48580640001 2025-06-18,06:01:41.000,169,11069833,-795,0,1750226500,12669.11322613,105.15391608000209,54307.64651016 2025-06-18,06:01:42.000,169,11069855,-795,0,1750226501,12669.039126719996,105.16801434000081,54307.53471624001 2025-06-18,06:01:43.000,169,11069886,-795,0,1750226502,12669.05259934,105.13981782000337,54307.79323968001 2025-06-18,06:01:44.000,169,11069873,-795,0,1750226503,12669.018917789996,105.17506347000017,54307.65349728001 2025-06-18,06:01:45.000,169,11069833,-795,0,1750226504,12668.98523623999,105.11867042999802,54307.65349728001 2025-06-18,06:01:46.000,169,11069901,-795,0,1750226505,12669.04586302999,105.12571956000465,54307.85612376 2025-06-18,06:01:47.000,169,11069850,-795,0,1750226506,12668.998708859996,105.11162129999866,54307.54869048 2025-06-18,06:01:48.000,169,11069847,-795,0,1750226507,12669.0930172,105.16096521000145,54307.562664720004 2025-06-18,06:01:49.000,169,11069767,-795,0,1750226508,12668.998708859996,105.1045721699993,54307.47183216 2025-06-18,06:01:50.000,169,11069861,-795,0,1750226509,12668.99197255,105.11162129999866,54307.415935200006 2025-06-18,06:01:51.000,169,11069841,-795,0,1750226510,12669.00544516999,105.11867042999802,54307.751316960006 2025-06-18,06:01:52.000,169,11069913,-795,0,1750226511,12669.07280827,105.11162129999866,54307.86311088 2025-06-18,06:01:53.000,169,11069904,-795,0,1750226512,12669.07280827,105.0693265200025,54307.89105936001 2025-06-18,06:01:54.000,169,11069875,-795,0,1750226513,12669.00544516999,105.09752303999994,54307.82817528 2025-06-18,06:01:55.000,169,11069911,-795,0,1750226514,12669.03239041,105.09047391000058,54307.52772912 2025-06-18,06:01:56.000,169,11069931,-795,0,1750226515,12669.133435060001,105.09047391000058,54307.6604844 2025-06-18,06:01:57.000,169,11069874,-795,0,1750226516,12669.106489819991,105.06227739000315,54307.53471624001 2025-06-18,06:01:58.000,169,11069841,-795,0,1750226517,12669.146907679991,105.11162129999866,54307.583626080006 2025-06-18,06:01:59.000,169,11069904,-795,0,1750226518,12669.079544579996,105.02703173999907,54307.68843288 2025-06-18,06:02:00.000,169,11069863,-715,0,1750226519,12669.05259934,105.07637565000186,54307.681445760005 2025-06-18,06:02:01.000,169,11069854,-795,0,1750226520,12669.07280827,105.03408086999843,54307.73734272 2025-06-18,06:02:02.000,169,11069886,-795,0,1750226521,12669.200798159996,105.04817913000443,54307.88407224 2025-06-18,06:02:03.000,169,11069922,-795,0,1750226522,12669.274897570001,105.06227739000315,54307.71638136 2025-06-18,06:02:04.000,169,11069896,-795,0,1750226523,12669.221007089996,105.06227739000315,54307.67445864001 2025-06-18,06:02:05.000,169,11069808,-795,0,1750226524,12669.234479710001,105.02703173999907,54307.4508708 2025-06-18,06:02:06.000,169,11069909,-795,0,1750226525,12669.268161259992,105.02703173999907,54307.57663896001 2025-06-18,06:02:07.000,169,11069919,-795,0,1750226526,12669.274897570001,104.99178609000228,54307.85612376 2025-06-18,06:02:08.000,169,11069886,-795,0,1750226527,12669.295106500002,105.01293348000036,54307.84214952001 2025-06-18,06:02:09.000,169,11069903,-795,0,1750226528,12669.140171369996,104.97768783000356,54307.61856168 2025-06-18,06:02:10.000,169,11069890,-795,0,1750226529,12669.214270780001,105.02703173999907,54307.78625256 2025-06-18,06:02:11.000,169,11069911,-795,0,1750226530,12669.342260669997,105.02703173999907,54307.59760032 2025-06-18,06:02:12.000,169,11069896,-795,0,1750226531,12669.416360080002,105.06227739000315,54307.70240712001 2025-06-18,06:02:13.000,169,11069858,-795,0,1750226532,12669.450041629992,105.05522826000379,54307.69542 2025-06-18,06:02:14.000,169,11069836,-795,0,1750226533,12669.389414839992,105.07637565000186,54307.5906132 2025-06-18,06:02:15.000,169,11069899,-795,0,1750226534,12669.335524360002,105.05522826000379,54307.632535920005 2025-06-18,06:02:16.000,169,11069865,-795,0,1750226535,12669.369205909992,105.1045721699993,54307.65349728001 2025-06-18,06:02:17.000,169,11069855,-795,0,1750226536,12669.436569010002,105.08342478000122,54307.85612376 2025-06-18,06:02:18.000,169,11069825,-795,0,1750226537,12669.470250559993,105.11867042999802,54307.88407224 2025-06-18,06:02:19.000,169,11069883,-795,0,1750226538,12669.369205909992,105.11867042999802,54307.2761928 2025-06-18,06:02:20.000,169,11069894,-795,0,1750226539,12669.463514249997,105.16096521000145,54307.60458744001 2025-06-18,06:02:21.000,169,11069861,-795,0,1750226540,12669.557822590003,105.16096521000145,54307.751316960006 2025-06-18,06:02:22.000,169,11069872,-795,0,1750226541,12669.503932109998,105.20325999000488,54307.64651016 2025-06-18,06:02:23.000,169,11069898,-795,0,1750226542,12669.571295209993,105.17506347000017,54307.9050336 2025-06-18,06:02:24.000,169,11069851,-795,0,1750226543,12669.510668419993,105.24555477000104,54307.79323968001 2025-06-18,06:02:25.000,169,11069891,-795,0,1750226544,12669.537613660003,105.23850564000168,54307.86311088 2025-06-18,06:02:26.000,169,11069909,-715,0,1750226545,12669.618449379988,105.27375128999847,54308.00285328 2025-06-18,06:02:27.000,169,11069869,-795,0,1750226546,12669.658867239988,105.30194781000318,54307.80721392 2025-06-18,06:02:28.000,169,11069863,-795,0,1750226547,12669.618449379988,105.3512917199987,54307.82118816001 2025-06-18,06:02:30.000,169,11069844,-795,0,1750226549,12669.578031519988,105.35834084999806,54307.67445864001 2025-06-18,06:02:31.000,169,11069891,-795,0,1750226550,12669.679076169989,105.38653737000277,54308.03080176 2025-06-18,06:02:32.000,169,11069852,-795,0,1750226551,12669.746439269999,105.40063563000149,54308.184518400005 2025-06-18,06:02:33.000,169,11069879,-795,0,1750226552,12669.807066059999,105.39358650000213,54308.29631232001 2025-06-18,06:02:34.000,169,11069896,-795,0,1750226553,12669.780120819989,105.45702867000364,54308.26137672 2025-06-18,06:02:35.000,169,11069934,-795,0,1750226554,12669.834011299994,105.48522519000107,54308.12862144001 2025-06-18,06:02:36.000,169,11069869,-795,0,1750226555,12669.84074760999,105.50637257999915,54308.16355704 2025-06-18,06:02:37.000,169,11069942,-795,0,1750226556,12669.88116546999,105.52047083999787,54308.1495828 2025-06-18,06:02:38.000,169,11069897,-795,0,1750226557,12669.834011299994,105.60506040000473,54308.07272448 2025-06-18,06:02:39.000,169,11069904,-795,0,1750226558,12669.800329749989,105.5627656200013,54307.98887904001 2025-06-18,06:02:40.000,169,11069892,-795,0,1750226559,12669.706021409998,105.58391300999938,54308.12163432 2025-06-18,06:02:41.000,169,11069897,-795,0,1750226560,12669.773384509994,105.64030605000153,54308.219454 2025-06-18,06:02:42.000,169,11069930,-795,0,1750226561,12669.786857129999,105.65440431000025,54308.31028656 2025-06-18,06:02:43.000,169,11069921,-795,0,1750226562,12669.84074760999,105.68260082999768,54308.450028960004 2025-06-18,06:02:44.000,169,11069871,-795,0,1750226563,12669.793593439994,105.70374822000304,54308.27535096001 2025-06-18,06:02:45.000,169,11069900,-795,0,1750226564,12669.800329749989,105.73194474000047,54308.27535096001 2025-06-18,06:02:46.000,169,11069878,-795,0,1750226565,12669.679076169989,105.72489561000111,54308.044776 2025-06-18,06:02:47.000,169,11069905,-795,0,1750226566,12669.719494029989,105.72489561000111,54308.10067296 2025-06-18,06:02:48.000,169,11069884,-795,0,1750226567,12669.699285099989,105.75309212999855,54308.46400320001 2025-06-18,06:02:49.000,169,11069882,-795,0,1750226568,12669.699285099989,105.80243604000134,54308.422080480006 2025-06-18,06:02:50.000,169,11069880,-795,0,1750226569,12669.578031519988,105.76719039000454,54308.36618352 2025-06-18,06:02:51.000,169,11069919,-795,0,1750226570,12669.463514249997,105.75309212999855,54308.065737360004 2025-06-18,06:02:52.000,169,11069944,-795,0,1750226571,12669.645394619998,105.85882908000349,54308.303299440006 2025-06-18,06:02:53.000,169,11069882,-795,0,1750226572,12669.652130929993,105.85177995000413,54308.254389600006 2025-06-18,06:02:54.000,169,11069908,-795,0,1750226573,12669.604976759998,105.908172989999,54308.219454 2025-06-18,06:02:55.000,169,11069935,-795,0,1750226574,12669.524141039998,105.90112385999964,54308.03778888001 2025-06-18,06:02:56.000,169,11069908,-795,0,1750226575,12669.510668419993,105.85882908000349,54308.19849264 2025-06-18,06:02:57.000,169,11069836,-795,0,1750226576,12669.490459489993,105.95046777000243,54308.34522216001 2025-06-18,06:02:58.000,169,11069935,-755,0,1750226577,12669.476986870002,105.92932038000436,54308.41509336001 2025-06-18,06:02:59.000,169,11069920,-795,0,1750226578,12669.416360080002,105.90112385999964,54308.282338080004 2025-06-18,06:03:00.000,169,11069880,-795,0,1750226579,12669.409623769992,105.99981167999795,54308.12163432 2025-06-18,06:03:01.000,169,11069916,-795,0,1750226580,12669.396151150002,105.96456603000115,54308.05176312 2025-06-18,06:03:02.000,169,11069869,-795,0,1750226581,12669.382678529997,105.96456603000115,54308.03080176 2025-06-18,06:03:03.000,169,11069831,-795,0,1750226582,12669.436569010002,106.00686081000458,54308.16355704 2025-06-18,06:03:04.000,169,11069897,-795,0,1750226583,12669.409623769992,106.04915559000074,54308.33124792 2025-06-18,06:03:05.000,169,11069894,-795,0,1750226584,12669.436569010002,106.0562047200001,54308.31028656 2025-06-18,06:03:06.000,169,11069930,-795,0,1750226585,12669.221007089996,106.06325384999946,54307.96093056001 2025-06-18,06:03:07.000,169,11069856,-795,0,1750226586,12669.416360080002,106.11259776000225,54308.31028656 2025-06-18,06:03:08.000,169,11069906,-795,0,1750226587,12669.463514249997,106.16194166999776,54308.17054416 2025-06-18,06:03:09.000,169,11069879,-795,0,1750226588,12669.456777940002,106.14784340999904,54308.09368584 2025-06-18,06:03:10.000,169,11069869,-795,0,1750226589,12669.328788049992,106.13374515000032,54307.61856168 2025-06-18,06:03:11.000,169,11069892,-795,0,1750226590,12669.348996979992,106.17603993000375,54307.77227832001 2025-06-18,06:03:12.000,169,11069888,-795,0,1750226591,12669.369205909992,106.1196468900016,54308.19150552 2025-06-18,06:03:13.000,169,11069872,-795,0,1750226592,12669.463514249997,106.1196468900016,54308.401119120004 2025-06-18,06:03:14.000,169,11069885,-795,0,1750226593,12669.450041629992,106.1196468900016,54308.450028960004 2025-06-18,06:03:15.000,169,11069895,-795,0,1750226594,12669.375942220002,106.1196468900016,54308.24041536 2025-06-18,06:03:16.000,169,11069966,-795,0,1750226595,12669.436569010002,106.10554863000289,54308.07272448 2025-06-18,06:03:17.000,169,11069880,-795,0,1750226596,12669.443305319997,106.1548925399984,54308.12862144001 2025-06-18,06:03:18.000,169,11069852,-795,0,1750226597,12669.389414839992,106.1548925399984,54308.135608560005 2025-06-18,06:03:19.000,169,11069835,-795,0,1750226598,12669.456777940002,106.11259776000225,54308.10766008001 2025-06-18,06:03:20.000,169,11069893,-795,0,1750226599,12669.315315430002,106.0562047200001,54308.044776 2025-06-18,06:03:21.000,169,11069904,-795,0,1750226600,12669.443305319997,106.09145037000417,54308.17753128001 2025-06-18,06:03:22.000,169,11069906,-795,0,1750226601,12669.382678529997,106.09145037000417,54308.16355704 2025-06-18,06:03:23.000,169,11069912,-795,0,1750226602,12669.483723179997,106.11259776000225,54308.31028656 2025-06-18,06:03:24.000,169,11069868,-795,0,1750226603,12669.524141039998,106.08440124000481,54308.219454 2025-06-18,06:03:25.000,169,11069933,-795,0,1750226604,12669.510668419993,106.13374515000032,54308.05875024001 2025-06-18,06:03:26.000,169,11069893,-795,0,1750226605,12669.436569010002,106.09849950000353,54307.898046480004 2025-06-18,06:03:27.000,169,11069911,-795,0,1750226606,12669.416360080002,106.10554863000289,54307.898046480004 2025-06-18,06:03:28.000,169,11069866,-795,0,1750226607,12669.443305319997,106.09145037000417,54308.07272448 2025-06-18,06:03:29.000,169,11069872,-795,0,1750226608,12669.436569010002,106.10554863000289,54308.184518400005 2025-06-18,06:03:30.000,169,11069859,-795,0,1750226609,12669.362469599997,106.0562047200001,54308.10766008001 2025-06-18,06:03:31.000,169,11069880,-795,0,1750226610,12669.409623769992,106.04210646000138,54308.05875024001 2025-06-18,06:03:32.000,169,11069857,-795,0,1750226611,12669.476986870002,106.08440124000481,54308.00984040001 2025-06-18,06:03:33.000,169,11069895,-795,0,1750226612,12669.524141039998,106.07735210999817,54307.93298208 2025-06-18,06:03:34.000,169,11069884,-795,0,1750226613,12669.490459489993,106.10554863000289,54307.92599496 2025-06-18,06:03:35.000,169,11069880,-795,0,1750226614,12669.510668419993,106.12669602000096,54307.75830408 2025-06-18,06:03:36.000,169,11069931,-795,0,1750226615,12669.470250559993,106.14079427999968,54307.849136640005 2025-06-18,06:03:37.000,169,11069855,-795,0,1750226616,12669.571295209993,106.19013819000247,54308.03080176 2025-06-18,06:03:38.000,169,11069839,-795,0,1750226617,12669.598240449988,106.21833470999991,54308.07971160001 2025-06-18,06:03:39.000,169,11069908,-795,0,1750226618,12669.578031519988,106.27472775000206,54307.98189192 2025-06-18,06:03:40.000,169,11069855,-795,0,1750226619,12669.706021409998,106.29587514000013,54307.898046480004 2025-06-18,06:03:41.000,169,11069872,-795,0,1750226620,12669.753175579994,106.31702252999821,54307.779265440004 2025-06-18,06:03:42.000,169,11069904,-795,0,1750226621,12669.813802369994,106.3311207900042,54307.86311088 2025-06-18,06:03:43.000,169,11069820,-795,0,1750226622,12669.834011299994,106.35226818000228,54307.88407224 2025-06-18,06:03:44.000,169,11069867,-795,0,1750226623,12669.82053867999,106.34521905000292,54307.85612376 2025-06-18,06:03:45.000,169,11069886,-795,0,1750226624,12669.84074760999,106.4016120899978,54308.016827520005 2025-06-18,06:03:46.000,169,11069910,-795,0,1750226625,12669.847483919999,106.41571035000379,54308.07971160001 2025-06-18,06:03:47.000,169,11069881,-795,0,1750226626,12670.015891669995,106.43685774000187,54308.20547976001 2025-06-18,06:03:48.000,169,11069877,-795,0,1750226627,12670.02936429,106.43685774000187,54308.14259568 2025-06-18,06:03:49.000,169,11069816,-795,0,1750226628,12670.096727389995,106.52849643000081,54308.03778888001 2025-06-18,06:03:50.000,169,11069910,-795,0,1750226629,12669.887901779999,106.45800512999995,54307.61856168 2025-06-18,06:03:51.000,169,11069887,-795,0,1750226630,12670.015891669995,106.52144730000146,54307.85612376 2025-06-18,06:03:52.000,169,11069891,-795,0,1750226631,12670.06304583999,106.5143981700021,54307.91202072001 2025-06-18,06:03:53.000,169,11069884,-795,0,1750226632,12670.177563109995,106.54259468999953,54308.27535096001 2025-06-18,06:03:54.000,169,11069907,-795,0,1750226633,12670.23145359,106.54964381999889,54308.31028656 2025-06-18,06:03:55.000,169,11069873,-795,0,1750226634,12670.258398829996,106.54259468999953,54308.33823504 2025-06-18,06:03:56.000,169,11069891,-795,0,1750226635,12670.305552999991,106.56374208000489,54308.282338080004 2025-06-18,06:03:57.000,169,11069831,-795,0,1750226636,12670.345970859991,106.60603686000104,54308.19150552 2025-06-18,06:03:58.000,169,11069923,-795,0,1750226637,12670.278607759996,106.59898773000168,54308.1495828 2025-06-18,06:03:59.000,169,11069888,-795,0,1750226638,12670.22471727999,106.60603686000104,54308.15656992001 2025-06-18,06:04:00.000,169,11069915,-795,0,1750226639,12670.137145249995,106.57079121000424,54307.99586616 2025-06-18,06:04:01.000,169,11069873,-795,0,1750226640,12670.278607759996,106.64833164000447,54308.26137672 2025-06-18,06:04:02.000,169,11069899,-795,0,1750226641,12670.339234549996,106.68357729000127,54308.352209280005 2025-06-18,06:04:03.000,169,11069899,-795,0,1750226642,12670.447015509992,106.67652816000191,54308.519900160005 2025-06-18,06:04:04.000,169,11069867,-795,0,1750226643,12670.460488129997,106.68357729000127,54308.470990320006 2025-06-18,06:04:05.000,169,11069864,-795,0,1750226644,12670.507642299992,106.70472467999934,54308.29631232001 2025-06-18,06:04:06.000,169,11069830,-795,0,1750226645,12670.372916100001,106.7258720700047,54308.14259568 2025-06-18,06:04:07.000,169,11069862,-795,0,1750226646,12670.379652409996,106.78226510999957,54308.14259568 2025-06-18,06:04:08.000,169,11069875,-795,0,1750226647,12670.399861339996,106.81751076000364,54308.33124792 2025-06-18,06:04:09.000,169,11069891,-795,0,1750226648,12670.426806579992,106.77521598000021,54308.54086152001 2025-06-18,06:04:10.000,169,11069900,-795,0,1750226649,12670.393125030001,106.77521598000021,54308.470990320006 2025-06-18,06:04:11.000,169,11069816,-795,0,1750226650,12670.33249824,106.73997033000342,54308.27535096001 2025-06-18,06:04:12.000,169,11069879,-795,0,1750226651,12670.379652409996,106.81751076000364,54308.43605472 2025-06-18,06:04:13.000,169,11069890,-795,0,1750226652,12670.487433369992,106.88800206000451,54308.3591964 2025-06-18,06:04:14.000,169,11069873,-795,0,1750226653,12670.554796470002,106.84570728000108,54308.29631232001 2025-06-18,06:04:15.000,169,11069892,-755,0,1750226654,12670.372916100001,106.75406859000213,54307.89105936001 2025-06-18,06:04:16.000,169,11069896,-795,0,1750226655,12670.433542890001,106.824559890003,54308.07272448 2025-06-18,06:04:17.000,169,11069858,-795,0,1750226656,12670.507642299992,106.77521598000021,54308.50592592 2025-06-18,06:04:18.000,169,11069931,-795,0,1750226657,12670.453751820001,106.78226510999957,54308.49195168001 2025-06-18,06:04:19.000,169,11069886,-795,0,1750226658,12670.453751820001,106.78226510999957,54308.46400320001 2025-06-18,06:04:20.000,169,11069862,-795,0,1750226659,12670.426806579992,106.78226510999957,54308.450028960004 2025-06-18,06:04:21.000,169,11069855,-795,0,1750226660,12670.433542890001,106.76816685000085,54308.19849264 2025-06-18,06:04:22.000,169,11069865,-795,0,1750226661,12670.440279199996,106.74701946000278,54308.24041536 2025-06-18,06:04:23.000,169,11069887,-795,0,1750226662,12670.420070269996,106.77521598000021,54308.2893252 2025-06-18,06:04:24.000,169,11069876,-795,0,1750226663,12670.399861339996,106.74701946000278,54308.24740248001 2025-06-18,06:04:25.000,169,11069832,-795,0,1750226664,12670.278607759996,106.76816685000085,54308.41509336001 2025-06-18,06:04:26.000,169,11069866,-795,0,1750226665,12670.298816689996,106.70472467999934,54308.39413200001 2025-06-18,06:04:27.000,169,11069882,-795,0,1750226666,12670.345970859991,106.69767554999999,54308.5338744 2025-06-18,06:04:28.000,169,11069898,-795,0,1750226667,12670.33249824,106.69062642000063,54308.5338744 2025-06-18,06:04:29.000,169,11069839,-795,0,1750226668,12670.319025619996,106.75406859000213,54308.233428240004 2025-06-18,06:04:30.000,169,11069814,-795,0,1750226669,12670.18429941999,106.70472467999934,54307.898046480004 2025-06-18,06:04:31.000,169,11069874,-795,0,1750226670,12670.27187145,106.7117738099987,54308.03778888001 2025-06-18,06:04:32.000,169,11069865,-795,0,1750226671,12670.23145359,106.70472467999934,54308.05176312 2025-06-18,06:04:33.000,169,11069816,-795,0,1750226672,12670.258398829996,106.66947903000255,54308.38015776 2025-06-18,06:04:34.000,169,11069863,-795,0,1750226673,12670.278607759996,106.69062642000063,54308.39413200001 2025-06-18,06:04:35.000,169,11069923,-795,0,1750226674,12670.24492620999,106.7117738099987,54308.31028656 2025-06-18,06:04:36.000,169,11069828,-795,0,1750226675,12670.24492620999,106.65538077000383,54308.31028656 2025-06-18,06:04:37.000,169,11069815,-795,0,1750226676,12670.285344069991,106.64128250999784,54308.05875024001 2025-06-18,06:04:38.000,169,11069885,-795,0,1750226677,12670.305552999991,106.69767554999999,54308.19150552 2025-06-18,06:04:39.000,169,11069887,-795,0,1750226678,12670.31228931,106.69062642000063,54308.17054416 2025-06-18,06:04:40.000,169,11069883,-795,0,1750226679,12670.20450834999,106.63423337999848,54307.92599496 2025-06-18,06:04:41.000,169,11069881,-795,0,1750226680,12670.197772039995,106.64833164000447,54308.20547976001 2025-06-18,06:04:42.000,169,11069881,-795,0,1750226681,12670.21124466,106.66242990000319,54308.303299440006 2025-06-18,06:04:43.000,169,11069870,-795,0,1750226682,12670.298816689996,106.65538077000383,54308.40810624 2025-06-18,06:04:44.000,169,11069898,-795,0,1750226683,12670.33249824,106.67652816000191,54308.422080480006 2025-06-18,06:04:45.000,169,11069819,-795,0,1750226684,12670.31228931,106.68357729000127,54308.19150552 2025-06-18,06:04:46.000,169,11069823,-795,0,1750226685,12670.26513513999,106.69767554999999,54307.99586616 2025-06-18,06:04:47.000,169,11069789,-795,0,1750226686,12670.29208038,106.66242990000319,54308.016827520005 2025-06-18,06:04:48.000,169,11069876,-795,0,1750226687,12670.285344069991,106.74701946000278,54308.10067296 2025-06-18,06:04:49.000,169,11069861,-795,0,1750226688,12670.29208038,106.69767554999999,54308.26137672 2025-06-18,06:04:50.000,169,11069893,-795,0,1750226689,12670.258398829996,106.70472467999934,54308.21246688 2025-06-18,06:04:51.000,169,11069906,-795,0,1750226690,12670.258398829996,106.75406859000213,54308.12862144001 2025-06-18,06:04:52.000,169,11069885,-795,0,1750226691,12670.359443479996,106.7611177200015,54308.32426080001 2025-06-18,06:04:53.000,169,11069863,-795,0,1750226692,12670.379652409996,106.79636336999829,54308.19150552 2025-06-18,06:04:54.000,169,11069814,-795,0,1750226693,12670.359443479996,106.81751076000364,54308.02381464 2025-06-18,06:04:55.000,169,11069919,-795,0,1750226694,12670.413333960001,106.80341249999765,54307.9749048 2025-06-18,06:04:56.000,169,11069899,-795,0,1750226695,12670.386388719991,106.86685466999916,54308.05875024001 2025-06-18,06:04:57.000,169,11069870,-795,0,1750226696,12670.359443479996,106.88095292999787,54308.114647200004 2025-06-18,06:04:58.000,169,11069895,-795,0,1750226697,12670.339234549996,106.8598055399998,54308.26137672 2025-06-18,06:04:59.000,169,11069846,-795,0,1750226698,12670.494169680002,106.89505119000387,54308.29631232001 2025-06-18,06:05:00.000,169,11069889,-795,0,1750226699,12670.473960750001,106.90210032000323,54308.303299440006 2025-06-18,06:05:01.000,169,11069811,-795,0,1750226700,12670.521114919997,106.91619858000195,54308.135608560005 2025-06-18,06:05:02.000,169,11069812,-795,0,1750226701,12670.548060159992,106.93734597000002,54308.07272448 2025-06-18,06:05:03.000,169,11069849,-795,0,1750226702,12670.554796470002,106.93734597000002,54308.09368584 2025-06-18,06:05:04.000,169,11069886,-795,0,1750226703,12670.548060159992,106.98668988000281,54308.12163432 2025-06-18,06:05:05.000,169,11069852,-795,0,1750226704,12670.514378610002,106.9584933599981,54308.10766008001 2025-06-18,06:05:06.000,169,11069868,-795,0,1750226705,12670.514378610002,106.93734597000002,54308.219454 2025-06-18,06:05:07.000,169,11069894,-795,0,1750226706,12670.601950639997,106.98668988000281,54308.38015776 2025-06-18,06:05:08.000,169,11069888,-795,0,1750226707,12670.682786359997,106.93734597000002,54308.40810624 2025-06-18,06:05:09.000,169,11069849,-795,0,1750226708,12670.682786359997,106.93734597000002,54308.33124792 2025-06-18,06:05:10.000,169,11069895,-795,0,1750226709,12670.561532779997,106.88800206000451,54307.9050336 2025-06-18,06:05:11.000,169,11069861,-795,0,1750226710,12670.622159569997,106.96554249000474,54308.05176312 2025-06-18,06:05:12.000,169,11069883,-795,0,1750226711,12670.601950639997,106.9725916200041,54308.086698720006 2025-06-18,06:05:13.000,169,11069857,-795,0,1750226712,12670.595214330002,106.93029684000066,54307.898046480004 2025-06-18,06:05:14.000,169,11069879,-795,0,1750226713,12670.696258980002,106.91619858000195,54308.45701608 2025-06-18,06:05:15.000,169,11069843,-795,0,1750226714,12670.642368499997,106.90914945000259,54308.38015776 2025-06-18,06:05:16.000,169,11069883,-795,0,1750226715,12670.723204219998,106.90210032000323,54308.43605472 2025-06-18,06:05:17.000,169,11069892,-795,0,1750226716,12670.783831009998,106.88095292999787,54308.568810000004 2025-06-18,06:05:18.000,169,11069845,-795,0,1750226717,12670.716467910002,106.87390379999852,54308.352209280005 2025-06-18,06:05:19.000,169,11069886,-795,0,1750226718,12670.662577429997,106.88095292999787,54308.36618352 2025-06-18,06:05:20.000,169,11069919,-795,0,1750226719,12670.575005400002,106.83865815000172,54308.10766008001 2025-06-18,06:05:21.000,169,11069881,-795,0,1750226720,12670.702995289997,106.89505119000387,54308.26836384 2025-06-18,06:05:22.000,169,11069854,-795,0,1750226721,12670.655841120002,106.88800206000451,54308.47797744 2025-06-18,06:05:23.000,169,11069888,-795,0,1750226722,12670.756885770003,106.84570728000108,54308.54086152001 2025-06-18,06:05:24.000,169,11069902,-795,0,1750226723,12670.817512559988,106.88095292999787,54308.68060392001 2025-06-18,06:05:25.000,169,11069872,-795,0,1750226724,12670.797303629988,106.88800206000451,54308.61073272001 2025-06-18,06:05:26.000,169,11069868,-795,0,1750226725,12670.857930419988,106.91619858000195,54308.38714488 2025-06-18,06:05:27.000,169,11069921,-795,0,1750226726,12670.743413149998,106.90210032000323,54308.33823504 2025-06-18,06:05:28.000,169,11069890,-795,0,1750226727,12670.783831009998,106.93029684000066,54308.32426080001 2025-06-18,06:05:29.000,169,11069918,-795,0,1750226728,12670.763622079998,106.93029684000066,54308.47797744 2025-06-18,06:05:30.000,169,11069879,-795,0,1750226729,12670.676050050002,106.88800206000451,54308.45701608 2025-06-18,06:05:31.000,169,11069896,-795,0,1750226730,12670.756885770003,106.95144422999874,54308.70156528 2025-06-18,06:05:32.000,169,11069909,-795,0,1750226731,12670.844457799998,106.95144422999874,54308.757462240006 2025-06-18,06:05:33.000,169,11069842,-795,0,1750226732,12670.810776249993,106.94439509999938,54308.79239784 2025-06-18,06:05:34.000,169,11069871,-795,0,1750226733,12670.851194109993,106.93029684000066,54308.48496456 2025-06-18,06:05:35.000,169,11069907,-795,0,1750226734,12670.723204219998,106.91619858000195,54308.38714488 2025-06-18,06:05:36.000,169,11069898,-795,0,1750226735,12670.729940529993,106.93734597000002,54308.36618352 2025-06-18,06:05:37.000,169,11069889,-795,0,1750226736,12670.777094700003,106.9232477100013,54308.52688728 2025-06-18,06:05:38.000,169,11069899,-795,0,1750226737,12670.824248869998,106.91619858000195,54308.806372080006 2025-06-18,06:05:39.000,169,11069879,-795,0,1750226738,12670.743413149998,106.96554249000474,54308.76444936 2025-06-18,06:05:40.000,169,11069859,-795,0,1750226739,12670.723204219998,106.9232477100013,54308.65265544 2025-06-18,06:05:41.000,169,11069838,-795,0,1750226740,12670.702995289997,106.9232477100013,54308.70156528 2025-06-18,06:05:42.000,169,11069853,-795,0,1750226741,12670.723204219998,106.9584933599981,54308.3591964 2025-06-18,06:05:43.000,169,11069923,-795,0,1750226742,12670.756885770003,106.95144422999874,54308.5338744 2025-06-18,06:05:44.000,169,11069875,-795,0,1750226743,12670.709731599993,106.88095292999787,54308.45701608 2025-06-18,06:05:45.000,169,11069847,-795,0,1750226744,12670.682786359997,106.83160902000236,54308.50592592 2025-06-18,06:05:46.000,169,11069890,-795,0,1750226745,12670.682786359997,106.86685466999916,54308.66662968 2025-06-18,06:05:47.000,169,11069877,-795,0,1750226746,12670.709731599993,106.80341249999765,54308.72252664 2025-06-18,06:05:48.000,169,11069900,-795,0,1750226747,12670.756885770003,106.83865815000172,54308.84130768 2025-06-18,06:05:49.000,169,11069839,-795,0,1750226748,12670.649104809992,106.77521598000021,54308.568810000004 2025-06-18,06:05:50.000,169,11069866,-795,0,1750226749,12670.534587540002,106.78931423999893,54308.303299440006 2025-06-18,06:05:51.000,169,11069842,-675,0,1750226750,12670.601950639997,106.78226510999957,54308.48496456 2025-06-18,06:05:52.000,169,11069863,-795,0,1750226751,12670.649104809992,106.79636336999829,54308.422080480006 2025-06-18,06:05:53.000,169,11069861,-795,0,1750226752,12670.682786359997,106.75406859000213,54308.58278424001 2025-06-18,06:05:54.000,169,11069844,-795,0,1750226753,12670.655841120002,106.78226510999957,54308.83432056 2025-06-18,06:05:55.000,169,11069922,-795,0,1750226754,12670.662577429997,106.7258720700047,54308.82733344001 2025-06-18,06:05:56.000,169,11069886,-795,0,1750226755,12670.682786359997,106.74701946000278,54308.743488 2025-06-18,06:05:57.000,169,11069811,-795,0,1750226756,12670.729940529993,106.73292120000406,54308.91816600001 2025-06-18,06:05:58.000,169,11069825,-795,0,1750226757,12670.756885770003,106.76816685000085,54308.70156528 2025-06-18,06:05:59.000,169,11069860,-795,0,1750226758,12670.729940529993,106.7258720700047,54308.79239784 2025-06-18,06:06:00.000,169,11069867,-795,0,1750226759,12670.655841120002,106.71882293999806,54308.54784864 2025-06-18,06:06:01.000,169,11069892,-795,0,1750226760,12670.689522669993,106.75406859000213,54308.61073272001 2025-06-18,06:06:02.000,169,11069893,-795,0,1750226761,12670.676050050002,106.71882293999806,54308.904191760004 2025-06-18,06:06:03.000,169,11069891,-795,0,1750226762,12670.824248869998,106.7117738099987,54309.09983112 2025-06-18,06:06:04.000,169,11069870,-795,0,1750226763,12670.736676840002,106.69767554999999,54308.86925616 2025-06-18,06:06:05.000,169,11069842,-795,0,1750226764,12670.844457799998,106.68357729000127,54309.09983112 2025-06-18,06:06:06.000,169,11069880,-795,0,1750226765,12670.783831009998,106.7117738099987,54308.82034632 2025-06-18,06:06:07.000,169,11069882,-795,0,1750226766,12670.837721489988,106.69767554999999,54308.86925616 2025-06-18,06:06:08.000,169,11069866,-795,0,1750226767,12670.790567319993,106.70472467999934,54308.70156528 2025-06-18,06:06:09.000,169,11069847,-795,0,1750226768,12670.696258980002,106.65538077000383,54308.61073272001 2025-06-18,06:06:10.000,169,11069875,-795,0,1750226769,12670.696258980002,106.66242990000319,54308.86925616 2025-06-18,06:06:11.000,169,11069930,-795,0,1750226770,12670.797303629988,106.62718424999912,54309.10681824 2025-06-18,06:06:12.000,169,11069904,-795,0,1750226771,12670.830985179993,106.65538077000383,54309.17668944 2025-06-18,06:06:13.000,169,11069800,-795,0,1750226772,12670.783831009998,106.62013511999976,54309.03694704 2025-06-18,06:06:14.000,169,11069851,-635,0,1750226773,12670.736676840002,106.65538077000383,54308.69457816 2025-06-18,06:06:15.000,169,11069888,-795,0,1750226774,12670.777094700003,106.60603686000104,54308.79239784 2025-06-18,06:06:16.000,169,11069846,-795,0,1750226775,12670.756885770003,106.59193860000232,54308.82034632 2025-06-18,06:06:17.000,169,11069912,-795,0,1750226776,12670.844457799998,106.59193860000232,54308.93912736 2025-06-18,06:06:18.000,169,11069896,-795,0,1750226777,12670.851194109993,106.59898773000168,54309.18367656001 2025-06-18,06:06:19.000,169,11069920,-795,0,1750226778,12670.844457799998,106.5778403400036,54309.16970232 2025-06-18,06:06:20.000,169,11069877,-795,0,1750226779,12670.837721489988,106.59193860000232,54309.190663680005 2025-06-18,06:06:21.000,169,11069906,-795,0,1750226780,12670.790567319993,106.55669294999825,54309.08585688001 2025-06-18,06:06:22.000,169,11069844,-795,0,1750226781,12670.817512559988,106.5778403400036,54309.01598568001 2025-06-18,06:06:23.000,169,11069886,-795,0,1750226782,12670.844457799998,106.54964381999889,54308.904191760004 2025-06-18,06:06:24.000,169,11069874,-795,0,1750226783,12670.790567319993,106.59898773000168,54308.93912736 2025-06-18,06:06:25.000,169,11069863,-795,0,1750226784,12670.810776249993,106.59898773000168,54308.89720464001 2025-06-18,06:06:26.000,169,11069832,-795,0,1750226785,12670.844457799998,106.59193860000232,54309.09983112 2025-06-18,06:06:27.000,169,11069864,-795,0,1750226786,12670.911820899993,106.59193860000232,54309.309444720006 2025-06-18,06:06:28.000,169,11069859,-795,0,1750226787,12670.938766139989,106.60603686000104,54309.31643184 2025-06-18,06:06:29.000,169,11069808,-795,0,1750226788,12670.952238759994,106.57079121000424,54309.3373932 2025-06-18,06:06:30.000,169,11069868,-795,0,1750226789,12670.830985179993,106.56374208000489,54309.00899856 2025-06-18,06:06:31.000,169,11069853,-795,0,1750226790,12670.958975069989,106.5778403400036,54309.00201144 2025-06-18,06:06:32.000,169,11069882,-795,0,1750226791,12670.938766139989,106.62013511999976,54308.953101600004 2025-06-18,06:06:33.000,169,11069799,-795,0,1750226792,12671.006129239999,106.55669294999825,54309.071882640004 2025-06-18,06:06:34.000,169,11069903,-795,0,1750226793,12670.985920309999,106.59193860000232,54309.16970232 2025-06-18,06:06:35.000,169,11069834,-795,0,1750226794,12670.952238759994,106.5143981700021,54309.309444720006 2025-06-18,06:06:36.000,169,11069895,-795,0,1750226795,12670.905084589998,106.49325078000402,54309.27450912 2025-06-18,06:06:37.000,169,11069856,-795,0,1750226796,12670.985920309999,106.49325078000402,54309.44918712001 2025-06-18,06:06:38.000,169,11069834,-795,0,1750226797,12670.952238759994,106.54259468999953,54309.32341896 2025-06-18,06:06:39.000,169,11069890,-795,0,1750226798,12671.019601859989,106.49325078000402,54309.20463792 2025-06-18,06:06:40.000,169,11069887,-795,0,1750226799,12670.844457799998,106.48620165000466,54309.071882640004 2025-06-18,06:06:41.000,169,11069922,-795,0,1750226800,12670.884875659998,106.47915251999802,54309.141753840006 2025-06-18,06:06:42.000,169,11069891,-795,0,1750226801,12670.871403039993,106.48620165000466,54309.24656064 2025-06-18,06:06:43.000,169,11069909,-795,0,1750226802,12670.952238759994,106.47210338999867,54309.5819424 2025-06-18,06:06:44.000,169,11069878,-795,0,1750226803,12670.857930419988,106.42980861000251,54309.4422 2025-06-18,06:06:45.000,169,11069860,-795,0,1750226804,12670.918557209989,106.41571035000379,54309.6518136 2025-06-18,06:06:46.000,169,11069887,-795,0,1750226805,12670.844457799998,106.40866122000443,54309.63085224 2025-06-18,06:06:47.000,169,11069858,-795,0,1750226806,12670.830985179993,106.40866122000443,54309.267522 2025-06-18,06:06:48.000,169,11069914,-795,0,1750226807,12670.830985179993,106.42275948000315,54309.30245760001 2025-06-18,06:06:49.000,169,11069942,-795,0,1750226808,12670.763622079998,106.35931731000164,54309.22559928 2025-06-18,06:06:50.000,169,11069877,-795,0,1750226809,12670.655841120002,106.37341557000036,54309.190663680005 2025-06-18,06:06:51.000,169,11069913,-795,0,1750226810,12670.763622079998,106.40866122000443,54309.623865120004 2025-06-18,06:06:52.000,169,11069881,-795,0,1750226811,12670.777094700003,106.38751382999908,54309.73565904001 2025-06-18,06:06:53.000,169,11069884,-795,0,1750226812,12670.790567319993,106.35931731000164,54309.742646160004 2025-06-18,06:06:54.000,169,11069821,-795,0,1750226813,12670.723204219998,106.35226818000228,54309.60989088 2025-06-18,06:06:55.000,169,11069820,-795,0,1750226814,12670.676050050002,106.31702252999821,54309.30245760001 2025-06-18,06:06:56.000,169,11069910,-795,0,1750226815,12670.689522669993,106.35931731000164,54309.31643184 2025-06-18,06:06:57.000,169,11069883,-795,0,1750226816,12670.736676840002,106.38046469999972,54309.50508408 2025-06-18,06:06:58.000,169,11069898,-795,0,1750226817,12670.783831009998,106.3311207900042,54309.56098104 2025-06-18,06:06:59.000,169,11069945,-795,0,1750226818,12670.729940529993,106.31702252999821,54309.67277496 2025-06-18,06:07:00.000,169,11069859,-795,0,1750226819,12670.682786359997,106.35226818000228,54309.61687800001 2025-06-18,06:07:01.000,169,11069882,-795,0,1750226820,12670.750149459993,106.3311207900042,54309.61687800001 2025-06-18,06:07:02.000,169,11069867,-795,0,1750226821,12670.736676840002,106.32407166000485,54309.60989088 2025-06-18,06:07:03.000,169,11069875,-795,0,1750226822,12670.716467910002,106.3311207900042,54309.4422 2025-06-18,06:07:04.000,169,11069869,-795,0,1750226823,12670.716467910002,106.32407166000485,54309.4422 2025-06-18,06:07:05.000,169,11069881,-795,0,1750226824,12670.608686949992,106.3029242699995,54309.27450912 2025-06-18,06:07:06.000,169,11069853,-795,0,1750226825,12670.662577429997,106.28882601000078,54309.40027728001 2025-06-18,06:07:07.000,169,11069878,-795,0,1750226826,12670.770358389993,106.3029242699995,54309.812517360006 2025-06-18,06:07:08.000,169,11069893,-795,0,1750226827,12670.682786359997,106.2676786200027,54309.78456888001 2025-06-18,06:07:09.000,169,11069895,-795,0,1750226828,12670.655841120002,106.27472775000206,54309.63085224 2025-06-18,06:07:10.000,169,11069863,-795,0,1750226829,12670.676050050002,106.2676786200027,54309.7216848 2025-06-18,06:07:11.000,169,11069868,-795,0,1750226830,12670.669313739993,106.24653123000462,54309.4422 2025-06-18,06:07:12.000,169,11069895,-795,0,1750226831,12670.662577429997,106.23948209999799,54309.49809696001 2025-06-18,06:07:13.000,169,11069895,-795,0,1750226832,12670.696258980002,106.22538383999927,54309.58892952001 2025-06-18,06:07:14.000,169,11069862,-795,0,1750226833,12670.723204219998,106.22538383999927,54309.63783936001 2025-06-18,06:07:15.000,169,11069848,-795,0,1750226834,12670.568269089992,106.17603993000375,54309.67277496 2025-06-18,06:07:16.000,169,11069855,-795,0,1750226835,12670.723204219998,106.12669602000096,54309.8264916 2025-06-18,06:07:17.000,169,11069850,-795,0,1750226836,12670.770358389993,106.1689908000044,54309.91732416 2025-06-18,06:07:18.000,169,11069840,-795,0,1750226837,12670.716467910002,106.14079427999968,54309.88937568 2025-06-18,06:07:19.000,169,11069859,-795,0,1750226838,12670.763622079998,106.1548925399984,54309.763607520006 2025-06-18,06:07:20.000,169,11069898,-795,0,1750226839,12670.655841120002,106.07735210999817,54309.56796816001 2025-06-18,06:07:21.000,169,11069896,-795,0,1750226840,12670.689522669993,106.10554863000289,54309.5819424 2025-06-18,06:07:22.000,169,11069873,-795,0,1750226841,12670.736676840002,106.09849950000353,54309.72867192 2025-06-18,06:07:23.000,169,11069871,-795,0,1750226842,12670.810776249993,106.09145037000417,54310.15488624 2025-06-18,06:07:24.000,169,11069863,-795,0,1750226843,12670.790567319993,106.0562047200001,54310.147899120006 2025-06-18,06:07:25.000,169,11069844,-795,0,1750226844,12670.790567319993,106.04915559000074,54310.11995064001 2025-06-18,06:07:26.000,169,11069840,-795,0,1750226845,12670.696258980002,105.99276254999859,54309.88937568 2025-06-18,06:07:27.000,169,11069886,-795,0,1750226846,12670.709731599993,106.03505733000202,54309.70072344 2025-06-18,06:07:28.000,169,11069810,-795,0,1750226847,12670.723204219998,106.07030297999881,54309.84046584 2025-06-18,06:07:29.000,169,11069879,-795,0,1750226848,12670.723204219998,106.02800820000266,54309.84745296 2025-06-18,06:07:30.000,169,11069880,-795,0,1750226849,12670.480697059997,105.93636951000371,54309.456174240004 2025-06-18,06:07:31.000,169,11069906,-795,0,1750226850,12670.723204219998,105.98571341999923,54310.15488624 2025-06-18,06:07:32.000,169,11069873,-795,0,1750226851,12670.723204219998,105.92227124999772,54310.23174456 2025-06-18,06:07:33.000,169,11069856,-795,0,1750226852,12670.723204219998,105.908172989999,54310.21777032001 2025-06-18,06:07:34.000,169,11069847,-795,0,1750226853,12670.608686949992,105.87997647000157,54309.95225976001 2025-06-18,06:07:35.000,169,11069822,-795,0,1750226854,12670.669313739993,105.89407473000028,54309.86841432 2025-06-18,06:07:36.000,169,11069834,-795,0,1750226855,12670.628895879992,105.85882908000349,54309.931298400006 2025-06-18,06:07:37.000,169,11069883,-795,0,1750226856,12670.662577429997,105.91522211999836,54309.97322112001 2025-06-18,06:07:38.000,169,11069888,-795,0,1750226857,12670.628895879992,105.85882908000349,54309.92431128001 2025-06-18,06:07:39.000,169,11069897,-795,0,1750226858,12670.608686949992,105.84473082000477,54310.078027920004 2025-06-18,06:07:40.000,169,11069919,-795,0,1750226859,12670.601950639997,105.80243604000134,54310.16187336 2025-06-18,06:07:41.000,169,11069839,-795,0,1750226860,12670.655841120002,105.78833778000262,54310.18982184001 2025-06-18,06:07:42.000,169,11069859,-795,0,1750226861,12670.669313739993,105.75309212999855,54310.2107832 2025-06-18,06:07:43.000,169,11069844,-795,0,1750226862,12670.702995289997,105.80243604000134,54309.966234 2025-06-18,06:07:44.000,169,11069853,-795,0,1750226863,12670.662577429997,105.8094851700007,54309.8963628 2025-06-18,06:07:45.000,169,11069866,-795,0,1750226864,12670.608686949992,105.7742395200039,54309.791556000004 2025-06-18,06:07:46.000,169,11069855,-795,0,1750226865,12670.480697059997,105.76014125999791,54309.58892952001 2025-06-18,06:07:47.000,169,11069821,-795,0,1750226866,12670.662577429997,105.76719039000454,54310.06405368 2025-06-18,06:07:48.000,169,11069917,-795,0,1750226867,12670.702995289997,105.74604299999919,54310.315590000006 2025-06-18,06:07:49.000,169,11069843,-795,0,1750226868,12670.716467910002,105.73899386999983,54310.27366728 2025-06-18,06:07:50.000,169,11069847,-795,0,1750226869,12670.669313739993,105.70374822000304,54310.08501504 2025-06-18,06:07:51.000,169,11069901,-795,0,1750226870,12670.669313739993,105.68964996000432,54309.959246880004 2025-06-18,06:07:52.000,169,11069873,-795,0,1750226871,12670.642368499997,105.66850256999896,54309.8963628 2025-06-18,06:07:53.000,169,11069860,-795,0,1750226872,12670.662577429997,105.64030605000153,54310.01514384 2025-06-18,06:07:54.000,169,11069847,-795,0,1750226873,12670.682786359997,105.5980112699981,54310.098989280006 2025-06-18,06:07:55.000,169,11069897,-795,0,1750226874,12670.669313739993,105.64030605000153,54310.147899120006 2025-06-18,06:07:56.000,169,11069857,-795,0,1750226875,12670.628895879992,105.59096213999874,54310.23174456 2025-06-18,06:07:57.000,169,11069814,-795,0,1750226876,12670.682786359997,105.56981475000066,54310.33655136001 2025-06-18,06:07:58.000,169,11069823,-795,0,1750226877,12670.635632190002,105.5275199700045,54310.25969304001 2025-06-18,06:07:59.000,169,11069848,-795,0,1750226878,12670.601950639997,105.5627656200013,54310.196808960005 2025-06-18,06:08:00.000,169,11069878,-795,0,1750226879,12670.480697059997,105.49227432000043,54309.83347872001 2025-06-18,06:08:01.000,169,11069868,-795,0,1750226880,12670.527851229992,105.50637257999915,54310.00116960001 2025-06-18,06:08:02.000,169,11069892,-795,0,1750226881,12670.561532779997,105.54161823000322,54310.11296352 2025-06-18,06:08:03.000,169,11069846,-795,0,1750226882,12670.655841120002,105.5275199700045,54310.3505256 2025-06-18,06:08:04.000,169,11069892,-795,0,1750226883,12670.575005400002,105.49227432000043,54310.51821648 2025-06-18,06:08:05.000,169,11069835,-795,0,1750226884,12670.541323849997,105.51342170999851,54310.51821648 2025-06-18,06:08:06.000,169,11069826,-795,0,1750226885,12670.527851229992,105.47817606000172,54310.44834528 2025-06-18,06:08:07.000,169,11069911,-795,0,1750226886,12670.527851229992,105.50637257999915,54310.3505256 2025-06-18,06:08:08.000,169,11069832,-795,0,1750226887,12670.453751820001,105.54866736000258,54310.09200216001 2025-06-18,06:08:09.000,169,11069892,-795,0,1750226888,12670.473960750001,105.52047083999787,54310.18283472 2025-06-18,06:08:10.000,169,11069891,-795,0,1750226889,12670.521114919997,105.51342170999851,54310.266680160006 2025-06-18,06:08:11.000,169,11069882,-795,0,1750226890,12670.500905989997,105.5275199700045,54310.34353848 2025-06-18,06:08:12.000,169,11069878,-795,0,1750226891,12670.453751820001,105.50637257999915,54310.52520360001 2025-06-18,06:08:13.000,169,11069819,-795,0,1750226892,12670.568269089992,105.47817606000172,54310.83962400001 2025-06-18,06:08:14.000,169,11069915,-795,0,1750226893,12670.500905989997,105.49932344999979,54310.748791440004 2025-06-18,06:08:15.000,169,11069879,-795,0,1750226894,12670.527851229992,105.49227432000043,54310.74180432001 2025-06-18,06:08:16.000,169,11069865,-795,0,1750226895,12670.453751820001,105.47817606000172,54310.40642256001 2025-06-18,06:08:17.000,169,11069874,-795,0,1750226896,12670.494169680002,105.45702867000364,54310.44834528 2025-06-18,06:08:18.000,169,11069840,-795,0,1750226897,12670.561532779997,105.43588127999828,54310.58808768 2025-06-18,06:08:19.000,169,11069859,-795,0,1750226898,12670.622159569997,105.44997954000428,54310.67892024 2025-06-18,06:08:20.000,169,11069871,-795,0,1750226899,12670.500905989997,105.4147338900002,54310.78372704 2025-06-18,06:08:21.000,169,11069851,-795,0,1750226900,12670.521114919997,105.39358650000213,54310.818662640006 2025-06-18,06:08:22.000,169,11069806,-795,0,1750226901,12670.601950639997,105.37948824000341,54310.84661112 2025-06-18,06:08:23.000,169,11069852,-795,0,1750226902,12670.548060159992,105.3512917199987,54310.8745596 2025-06-18,06:08:24.000,169,11069901,-795,0,1750226903,12670.527851229992,105.3653899800047,54310.59507480001 2025-06-18,06:08:25.000,169,11069887,-795,0,1750226904,12670.433542890001,105.3653899800047,54310.53917784 2025-06-18,06:08:26.000,169,11069826,-795,0,1750226905,12670.473960750001,105.30194781000318,54310.49725512 2025-06-18,06:08:27.000,169,11069909,-795,0,1750226906,12670.548060159992,105.28080041999783,54310.65795888 2025-06-18,06:08:28.000,169,11069883,-795,0,1750226907,12670.561532779997,105.23145651000232,54310.818662640006 2025-06-18,06:08:29.000,169,11069834,-795,0,1750226908,12670.554796470002,105.24555477000104,54310.9444308 2025-06-18,06:08:30.000,169,11069758,-795,0,1750226909,12670.480697059997,105.21030912000424,54310.74180432001 2025-06-18,06:08:31.000,169,11069850,-795,0,1750226910,12670.453751820001,105.18211259999953,54310.769752800006 2025-06-18,06:08:32.000,169,11069906,-795,0,1750226911,12670.426806579992,105.15391608000209,54310.67892024 2025-06-18,06:08:33.000,169,11069834,-795,0,1750226912,12670.453751820001,105.1045721699993,54310.664946 2025-06-18,06:08:34.000,169,11069854,-795,0,1750226913,12670.440279199996,105.11162129999866,54310.64398464001 2025-06-18,06:08:35.000,169,11069880,-795,0,1750226914,12670.440279199996,105.08342478000122,54310.65795888 2025-06-18,06:08:36.000,169,11069852,-795,0,1750226915,12670.319025619996,105.01998260999972,54310.46930664 2025-06-18,06:08:37.000,169,11069853,-795,0,1750226916,12670.366179789991,105.03408086999843,54310.83962400001 2025-06-18,06:08:38.000,169,11069848,-795,0,1750226917,12670.285344069991,105.005884350001,54310.664946 2025-06-18,06:08:39.000,169,11069798,-795,0,1750226918,12670.379652409996,104.97768783000356,54310.84661112 2025-06-18,06:08:40.000,169,11069853,-795,0,1750226919,12670.285344069991,104.92129479000141,54310.75577856 2025-06-18,06:08:41.000,169,11069913,-795,0,1750226920,12670.298816689996,104.96358957000484,54310.61603616 2025-06-18,06:08:42.000,169,11069899,-795,0,1750226921,12670.31228931,104.95654043999821,54310.70686872 2025-06-18,06:08:43.000,169,11069912,-795,0,1750226922,12670.24492620999,104.88604914000462,54310.52520360001 2025-06-18,06:08:44.000,169,11069883,-795,0,1750226923,12670.359443479996,104.88604914000462,54310.85359824 2025-06-18,06:08:45.000,169,11069885,-795,0,1750226924,12670.325761929991,104.82260697000311,54311.04225048 2025-06-18,06:08:46.000,169,11069898,-795,0,1750226925,12670.23145359,104.80850871000439,54311.04225048 2025-06-18,06:08:47.000,169,11069869,-795,0,1750226926,12670.217980969996,104.7944104499984,54310.93045656001 2025-06-18,06:08:48.000,169,11069830,-795,0,1750226927,12670.19103573,104.7591648000016,54310.88154672 2025-06-18,06:08:49.000,169,11069875,-795,0,1750226928,12670.197772039995,104.75211567000224,54310.79071416001 2025-06-18,06:08:50.000,169,11069890,-795,0,1750226929,12670.08325476999,104.70982088999881,54310.61603616 2025-06-18,06:08:51.000,169,11069874,-795,0,1750226930,12670.1708268,104.70277175999945,54310.7348172 2025-06-18,06:08:52.000,169,11069886,-795,0,1750226931,12670.15061787,104.68867350000073,54310.83962400001 2025-06-18,06:08:53.000,169,11069859,-795,0,1750226932,12670.14388155999,104.66752611000265,54310.986353520006 2025-06-18,06:08:54.000,169,11069902,-795,0,1750226933,12670.06304583999,104.63932958999794,54310.95840504001 2025-06-18,06:08:55.000,169,11069835,-795,0,1750226934,12670.06304583999,104.60408394000115,54310.8046884 2025-06-18,06:08:56.000,169,11069874,-795,0,1750226935,12670.02936429,104.56178915999772,54310.88154672 2025-06-18,06:08:57.000,169,11069868,-795,0,1750226936,12670.06304583999,104.56883829000435,54310.8745596 2025-06-18,06:08:58.000,169,11069898,-795,0,1750226937,12669.98894643,104.56883829000435,54310.630010400004 2025-06-18,06:08:59.000,169,11069863,-795,0,1750226938,12669.98894643,104.52654351000092,54310.7348172 2025-06-18,06:09:00.000,169,11069923,-795,0,1750226939,12669.88116546999,104.47015046999877,54310.52520360001 2025-06-18,06:09:01.000,169,11069873,-795,0,1750226940,12669.98894643,104.47015046999877,54310.630010400004 2025-06-18,06:09:02.000,169,11069878,-795,0,1750226941,12669.955264879995,104.47015046999877,54310.95840504001 2025-06-18,06:09:03.000,169,11069890,-795,0,1750226942,12669.92158332999,104.46310133999941,54310.97936640001 2025-06-18,06:09:04.000,169,11069845,-795,0,1750226943,12669.86095653999,104.45605221000005,54310.89552096 2025-06-18,06:09:05.000,169,11069842,-795,0,1750226944,12669.726230339998,104.4137574300039,54310.664946 2025-06-18,06:09:06.000,169,11069846,-795,0,1750226945,12669.746439269999,104.45605221000005,54310.532190720005 2025-06-18,06:09:07.000,169,11069859,-795,0,1750226946,12669.84074760999,104.40670830000454,54310.68590736 2025-06-18,06:09:08.000,169,11069847,-795,0,1750226947,12669.793593439994,104.37146265000047,54310.61603616 2025-06-18,06:09:09.000,169,11069809,-795,0,1750226948,12669.786857129999,104.35736439000175,54310.630010400004 2025-06-18,06:09:10.000,169,11069872,-795,0,1750226949,12669.604976759998,104.27277483000216,54310.59507480001 2025-06-18,06:09:11.000,169,11069839,-795,0,1750226950,12669.719494029989,104.30802047999896,54310.68590736 2025-06-18,06:09:12.000,169,11069907,-795,0,1750226951,12669.672339859993,104.3009713499996,54310.72783008 2025-06-18,06:09:13.000,169,11069840,-795,0,1750226952,12669.726230339998,104.25162744000409,54310.797701280004 2025-06-18,06:09:14.000,169,11069861,-795,0,1750226953,12669.739702959989,104.27982396000152,54310.60904904 2025-06-18,06:09:15.000,169,11069928,-795,0,1750226954,12669.739702959989,104.25867657000344,54310.55315208001 2025-06-18,06:09:16.000,169,11069875,-795,0,1750226955,12669.712757719994,104.2022835300013,54310.55315208001 2025-06-18,06:09:17.000,169,11069904,-795,0,1750226956,12669.578031519988,104.1529396199985,54310.37847408 2025-06-18,06:09:18.000,169,11069819,-795,0,1750226957,12669.685812479998,104.1529396199985,54310.602061920006 2025-06-18,06:09:19.000,169,11069890,-795,0,1750226958,12669.706021409998,104.11064484000235,54310.74180432001 2025-06-18,06:09:20.000,169,11069852,-795,0,1750226959,12669.578031519988,104.08949745000427,54310.581100560004 2025-06-18,06:09:21.000,169,11069843,-795,0,1750226960,12669.638658309988,104.09654658000363,54310.60904904 2025-06-18,06:09:22.000,169,11069896,-795,0,1750226961,12669.692548789993,104.08244832000491,54310.64398464001 2025-06-18,06:09:23.000,169,11069876,-795,0,1750226962,12669.800329749989,104.07539918999828,54310.68590736 2025-06-18,06:09:24.000,169,11069896,-795,0,1750226963,12669.780120819989,104.06835005999892,54310.630010400004 2025-06-18,06:09:25.000,169,11069834,-795,0,1750226964,12669.766648199999,104.06130092999956,54310.581100560004 2025-06-18,06:09:26.000,169,11069835,-795,0,1750226965,12669.719494029989,104.0190061500034,54310.40642256001 2025-06-18,06:09:27.000,169,11069815,-795,0,1750226966,12669.652130929993,104.0190061500034,54310.72084296001 2025-06-18,06:09:28.000,169,11069883,-795,0,1750226967,12669.672339859993,103.97671136999998,54310.72783008 2025-06-18,06:09:29.000,169,11069897,-795,0,1750226968,12669.665603549998,103.94851485000254,54310.748791440004 2025-06-18,06:09:30.000,169,11069869,-795,0,1750226969,12669.598240449988,103.94146572000318,54310.69289448001 2025-06-18,06:09:31.000,169,11069866,-795,0,1750226970,12669.604976759998,103.98376049999933,54310.51122936 2025-06-18,06:09:32.000,169,11069887,-795,0,1750226971,12669.672339859993,103.9555639800019,54310.650971760006 2025-06-18,06:09:33.000,169,11069886,-795,0,1750226972,12669.685812479998,103.89917093999975,54310.53917784 2025-06-18,06:09:34.000,169,11069831,-795,0,1750226973,12669.598240449988,103.89917093999975,54310.39244832 2025-06-18,06:09:35.000,169,11069885,-795,0,1750226974,12669.544349969998,103.87802355000167,54310.52520360001 2025-06-18,06:09:36.000,169,11069861,-795,0,1750226975,12669.544349969998,103.84277790000488,54310.5601392 2025-06-18,06:09:37.000,169,11069865,-795,0,1750226976,12669.564558899998,103.84982703000423,54310.664946 2025-06-18,06:09:38.000,169,11069890,-795,0,1750226977,12669.564558899998,103.84982703000423,54310.72783008 2025-06-18,06:09:39.000,169,11069889,-795,0,1750226978,12669.551086279993,103.81458138000016,54310.47629376001 2025-06-18,06:09:40.000,169,11069908,-795,0,1750226979,12669.544349969998,103.77933573000337,54310.44135816 2025-06-18,06:09:41.000,169,11069878,-795,0,1750226980,12669.551086279993,103.8075322500008,54310.413409680004 2025-06-18,06:09:42.000,169,11069820,-795,0,1750226981,12669.503932109998,103.77933573000337,54310.42738392001 2025-06-18,06:09:43.000,169,11069905,-795,0,1750226982,12669.463514249997,103.69474617000378,54310.70686872 2025-06-18,06:09:44.000,169,11069835,-795,0,1750226983,12669.483723179997,103.7088444300025,54310.67892024 2025-06-18,06:09:45.000,169,11069869,-795,0,1750226984,12669.342260669997,103.69474617000378,54310.490268 2025-06-18,06:09:46.000,169,11069853,-795,0,1750226985,12669.281633879997,103.72294269000122,54310.49725512 2025-06-18,06:09:47.000,169,11069901,-795,0,1750226986,12669.348996979992,103.68064790999779,54310.39943544 2025-06-18,06:09:48.000,169,11069860,-795,0,1750226987,12669.348996979992,103.68769704000442,54310.34353848 2025-06-18,06:09:49.000,169,11069834,-795,0,1750226988,12669.288370189992,103.66654964999907,54310.32257712 2025-06-18,06:09:50.000,169,11069832,-795,0,1750226989,12669.099753509996,103.65245139000035,54310.02213096001 2025-06-18,06:09:51.000,169,11069907,-755,0,1750226990,12669.11322613,103.63130400000227,54310.44135816 2025-06-18,06:09:52.000,169,11069859,-795,0,1750226991,12669.059335649996,103.65950051999971,54310.39943544 2025-06-18,06:09:53.000,169,11069839,-795,0,1750226992,12669.0930172,103.60310748000484,54310.53917784 2025-06-18,06:09:54.000,169,11069867,-795,0,1750226993,12669.05259934,103.65245139000035,54310.54616496 2025-06-18,06:09:55.000,169,11069925,-795,0,1750226994,12668.99197255,103.65245139000035,54310.2806544 2025-06-18,06:09:56.000,169,11069862,-795,0,1750226995,12668.938082069995,103.6101566100042,54310.14091200001 2025-06-18,06:09:57.000,169,11069812,-795,0,1750226996,12668.86398265999,103.60310748000484,54310.14091200001 2025-06-18,06:09:58.000,169,11069850,-795,0,1750226997,12668.938082069995,103.56786183000077,54310.21777032001 2025-06-18,06:09:59.000,169,11069856,-795,0,1750226998,12668.816828489995,103.50441965999926,54310.42738392001 2025-06-18,06:10:00.000,169,11069848,-795,0,1750226999,12668.715783839994,103.51146878999862,54310.266680160006 2025-06-18,06:10:01.000,169,11069866,-795,0,1750227000,12668.76293800999,103.51851791999798,54310.364499840005 2025-06-18,06:10:02.000,169,11069879,-795,0,1750227001,12668.74946539,103.49032140000054,54310.33655136001 2025-06-18,06:10:03.000,169,11069862,-795,0,1750227002,12668.76293800999,103.4621248800031,54310.33655136001 2025-06-18,06:10:04.000,169,11069842,-795,0,1750227003,12668.756201699995,103.48327227000118,54310.196808960005 2025-06-18,06:10:05.000,169,11069818,-795,0,1750227004,12668.76293800999,103.42687922999903,54310.40642256001 2025-06-18,06:10:06.000,169,11069872,-795,0,1750227005,12668.735992769994,103.3986827100016,54310.315590000006 2025-06-18,06:10:07.000,169,11069875,-795,0,1750227006,12668.675365979994,103.34228966999945,54310.434371040006 2025-06-18,06:10:08.000,169,11069892,-795,0,1750227007,12668.668629669999,103.34228966999945,54310.50424224001 2025-06-18,06:10:09.000,169,11069886,-795,0,1750227008,12668.608002879999,103.27179836999858,54310.50424224001 2025-06-18,06:10:10.000,169,11069872,-795,0,1750227009,12668.426122509998,103.2506509800005,54310.23174456 2025-06-18,06:10:11.000,169,11069870,-795,0,1750227010,12668.513694539994,103.26474923999922,54310.1758476 2025-06-18,06:10:12.000,169,11069884,-795,0,1750227011,12668.480012989989,103.25770010999986,54310.23873168001 2025-06-18,06:10:13.000,169,11069879,-795,0,1750227012,12668.446331439998,103.23655272000178,54310.25969304001 2025-06-18,06:10:14.000,169,11069894,-795,0,1750227013,12668.412649889993,103.2154053300037,54310.11995064001 2025-06-18,06:10:15.000,169,11069850,-795,0,1750227014,12668.318341550003,103.13081577000412,54310.2107832 2025-06-18,06:10:16.000,169,11069825,-795,0,1750227015,12668.257714760002,103.15901229000156,54310.18283472 2025-06-18,06:10:17.000,169,11069880,-795,0,1750227016,12668.298132620002,103.08852099000069,54310.34353848 2025-06-18,06:10:18.000,169,11069845,-795,0,1750227017,12668.203824279997,103.1026192499994,54309.959246880004 2025-06-18,06:10:19.000,169,11069910,-795,0,1750227018,12668.250978449993,103.07442273000197,54310.029118080005 2025-06-18,06:10:20.000,169,11069881,-795,0,1750227019,12668.244242139997,103.04622621000453,54309.99418248 2025-06-18,06:10:21.000,169,11069883,-755,0,1750227020,12668.284659999998,103.0039314300011,54309.966234 2025-06-18,06:10:22.000,169,11069853,-795,0,1750227021,12668.277923690002,103.01098056000046,54310.00815672 2025-06-18,06:10:23.000,169,11069876,-795,0,1750227022,12668.244242139997,102.94753838999895,54310.2806544 2025-06-18,06:10:24.000,169,11069885,-795,0,1750227023,12668.197087970002,102.95458751999831,54310.22475744 2025-06-18,06:10:25.000,169,11069913,-795,0,1750227024,12668.089307009992,102.87704708999809,54310.06405368 2025-06-18,06:10:26.000,169,11069892,-795,0,1750227025,12668.035416530001,102.85589970000001,54310.0361052 2025-06-18,06:10:27.000,169,11069844,-795,0,1750227026,12668.143197489997,102.86294882999937,54309.93828552 2025-06-18,06:10:28.000,169,11069839,-795,0,1750227027,12668.163406419997,102.85589970000001,54309.861427200005 2025-06-18,06:10:29.000,169,11069806,-795,0,1750227028,12668.176879040002,102.8065557900045,54309.861427200005 2025-06-18,06:10:30.000,169,11069858,-795,0,1750227029,12667.934371880001,102.78540839999914,54309.5120712 2025-06-18,06:10:31.000,169,11069826,-795,0,1750227030,12668.062361769997,102.7572118800017,54309.87540144 2025-06-18,06:10:32.000,169,11069848,-795,0,1750227031,12668.062361769997,102.76426101000106,54309.93828552 2025-06-18,06:10:33.000,169,11069858,-795,0,1750227032,12668.082570699997,102.70081883999956,54310.0361052 2025-06-18,06:10:34.000,169,11069843,-795,0,1750227033,12668.021943909996,102.77835926999978,54310.02213096001 2025-06-18,06:10:35.000,169,11069843,-795,0,1750227034,12668.082570699997,102.73606449000363,54309.81950448 2025-06-18,06:10:36.000,169,11069882,-795,0,1750227035,12668.122988559997,102.73606449000363,54309.65880072 2025-06-18,06:10:37.000,169,11069854,-795,0,1750227036,12668.183615349997,102.71491709999827,54309.812517360006 2025-06-18,06:10:38.000,169,11069839,-795,0,1750227037,12668.109515939992,102.7572118800017,54309.70072344 2025-06-18,06:10:39.000,169,11069873,-795,0,1750227038,12668.096043320002,102.67262232000212,54309.86841432 2025-06-18,06:10:40.000,169,11069847,-795,0,1750227039,12668.021943909996,102.65147493000404,54309.75662040001 2025-06-18,06:10:41.000,169,11069886,-795,0,1750227040,12668.048889149992,102.6585240600034,54309.74963328 2025-06-18,06:10:42.000,169,11069895,-795,0,1750227041,12667.994998670001,102.6585240600034,54309.90334992001 2025-06-18,06:10:43.000,169,11069815,-795,0,1750227042,12668.156670110002,102.66557319000276,54309.8963628 2025-06-18,06:10:44.000,169,11069889,-795,0,1750227043,12668.190351659992,102.66557319000276,54309.85444008001 2025-06-18,06:10:45.000,169,11069906,-795,0,1750227044,12668.203824279997,102.65147493000404,54309.87540144 2025-06-18,06:10:46.000,169,11069863,-795,0,1750227045,12668.096043320002,102.66557319000276,54309.67976208 2025-06-18,06:10:47.000,169,11069844,-795,0,1750227046,12668.082570699997,102.60918015000061,54309.75662040001 2025-06-18,06:10:48.000,169,11069881,-795,0,1750227047,12668.062361769997,102.65147493000404,54310.00116960001 2025-06-18,06:10:49.000,169,11069850,-795,0,1750227048,12668.035416530001,102.62327840999933,54309.92431128001 2025-06-18,06:10:50.000,169,11069915,-795,0,1750227049,12667.91416295,102.62327840999933,54309.78456888001 2025-06-18,06:10:51.000,169,11069856,-795,0,1750227050,12667.907426639991,102.58803276000253,54309.693736320005 2025-06-18,06:10:52.000,169,11069883,-755,0,1750227051,12667.89395402,102.5457379799991,54309.60989088 2025-06-18,06:10:53.000,169,11069849,-795,0,1750227052,12667.961317119996,102.3483623400025,54309.50508408 2025-06-18,06:10:54.000,169,11069891,-795,0,1750227053,12668.069098079992,102.28492017000099,54309.43521288 2025-06-18,06:10:55.000,169,11069885,-795,0,1750227054,12668.143197489997,102.411804510004,54309.36534168 2025-06-18,06:10:56.000,169,11069903,-795,0,1750227055,12668.042152839997,102.51754146000167,54309.61687800001 2025-06-18,06:10:57.000,169,11069856,-795,0,1750227056,12668.048889149992,102.5457379799991,54309.812517360006 2025-06-18,06:10:58.000,169,11069838,-795,0,1750227057,12667.974789740001,102.61622927999997,54309.87540144 2025-06-18,06:10:59.000,169,11069898,-795,0,1750227058,12667.934371880001,102.57393450000382,54309.77059464 2025-06-18,06:11:00.000,169,11069916,-795,0,1750227059,12667.759227819995,102.58803276000253,54309.13476672001 2025-06-18,06:11:01.000,169,11069810,-795,0,1750227060,12667.954580810001,102.61622927999997,54309.61687800001 2025-06-18,06:11:02.000,169,11069887,-795,0,1750227061,12667.920899259996,102.67262232000212,54309.55399392 2025-06-18,06:11:03.000,169,11069821,-795,0,1750227062,12667.954580810001,102.62327840999933,54309.574955280004 2025-06-18,06:11:04.000,169,11069888,-795,0,1750227063,12667.87374509,102.58803276000253,54309.67976208 2025-06-18,06:11:05.000,169,11069889,-795,0,1750227064,12667.887217709991,102.5950818900019,54309.6518136 2025-06-18,06:11:06.000,169,11069896,-795,0,1750227065,12667.887217709991,102.5950818900019,54309.84046584 2025-06-18,06:11:07.000,169,11069873,-795,0,1750227066,12667.900690329996,102.52459059000103,54309.75662040001 2025-06-18,06:11:08.000,169,11069854,-795,0,1750227067,12667.934371880001,102.62327840999933,54309.5120712 2025-06-18,06:11:09.000,169,11069805,-795,0,1750227068,12667.900690329996,102.60213102000125,54309.40027728001 2025-06-18,06:11:10.000,169,11069847,-795,0,1750227069,12667.779436749996,102.60918015000061,54309.267522 2025-06-18,06:11:11.000,169,11069846,-795,0,1750227070,12667.91416295,102.57393450000382,54309.36534168 2025-06-18,06:11:12.000,169,11069844,-795,0,1750227071,12667.83332723,102.57393450000382,54309.595916640006 2025-06-18,06:11:13.000,169,11069876,-795,0,1750227072,12667.907426639991,102.5457379799991,54309.71469768001 2025-06-18,06:11:14.000,169,11069850,-795,0,1750227073,12667.927635569991,102.58803276000253,54309.77758176 2025-06-18,06:11:15.000,169,11069874,-795,0,1750227074,12667.87374509,102.55278710999846,54309.67277496 2025-06-18,06:11:16.000,169,11069888,-795,0,1750227075,12667.880481399996,102.5457379799991,54309.4422 2025-06-18,06:11:17.000,169,11069842,-795,0,1750227076,12667.920899259996,102.53163972000038,54309.49809696001 2025-06-18,06:11:18.000,169,11069824,-795,0,1750227077,12667.867008779991,102.56688537000446,54309.48412272 2025-06-18,06:11:19.000,169,11069874,-795,0,1750227078,12667.759227819995,102.53868884999974,54309.456174240004 2025-06-18,06:11:20.000,169,11069890,-795,0,1750227079,12667.759227819995,102.47524667999824,54309.477135600006 2025-06-18,06:11:21.000,169,11069902,-795,0,1750227080,12667.799645679996,102.4470501600008,54309.58892952001 2025-06-18,06:11:22.000,169,11069874,-795,0,1750227081,12667.779436749996,102.4470501600008,54309.67277496 2025-06-18,06:11:23.000,169,11069865,-795,0,1750227082,12667.85353616,102.4470501600008,54309.85444008001 2025-06-18,06:11:24.000,169,11069881,-795,0,1750227083,12667.8131183,102.44000103000144,54309.60290376 2025-06-18,06:11:25.000,169,11069843,-795,0,1750227084,12667.82659091999,102.4470501600008,54309.54001968 2025-06-18,06:11:26.000,169,11069880,-795,0,1750227085,12667.8131183,102.41885364000336,54309.58892952001 2025-06-18,06:11:27.000,169,11069854,-795,0,1750227086,12667.73228258,102.411804510004,54309.40027728001 2025-06-18,06:11:28.000,169,11069842,-795,0,1750227087,12667.76596412999,102.39065711999865,54309.83347872001 2025-06-18,06:11:29.000,169,11069874,-795,0,1750227088,12667.76596412999,102.42590277000272,54309.812517360006 2025-06-18,06:11:30.000,169,11069902,-795,0,1750227089,12667.60429268999,102.35541147000185,54309.54001968 2025-06-18,06:11:31.000,169,11069881,-795,0,1750227090,12667.779436749996,102.39065711999865,54309.763607520006 2025-06-18,06:11:32.000,169,11069909,-795,0,1750227091,12667.82659091999,102.39770624999801,54309.71469768001 2025-06-18,06:11:33.000,169,11069869,-795,0,1750227092,12667.819854609996,102.40475538000464,54309.6518136 2025-06-18,06:11:34.000,169,11069815,-795,0,1750227093,12667.74575519999,102.43295190000208,54309.5819424 2025-06-18,06:11:35.000,169,11069862,-795,0,1750227094,12667.73228258,102.411804510004,54309.42123864001 2025-06-18,06:11:36.000,169,11069868,-795,0,1750227095,12667.658183169995,102.39065711999865,54309.73565904001 2025-06-18,06:11:37.000,169,11069860,-795,0,1750227096,12667.779436749996,102.41885364000336,54309.85444008001 2025-06-18,06:11:38.000,169,11069899,-795,0,1750227097,12667.82659091999,102.42590277000272,54309.88238856001 2025-06-18,06:11:39.000,169,11069874,-795,0,1750227098,12667.8131183,102.44000103000144,54309.85444008001 2025-06-18,06:11:40.000,169,11069839,-795,0,1750227099,12667.77270044,102.45409929000016,54309.56796816001 2025-06-18,06:11:41.000,169,11069847,-795,0,1750227100,12667.799645679996,102.50344320000295,54309.55399392 2025-06-18,06:11:42.000,169,11069830,-795,0,1750227101,12667.79290937,102.47524667999824,54309.61687800001 2025-06-18,06:11:43.000,169,11069864,-795,0,1750227102,12667.739018889995,102.49639407000359,54309.66578784001 2025-06-18,06:11:44.000,169,11069849,-795,0,1750227103,12667.71207365,102.51049233000231,54309.91732416 2025-06-18,06:11:45.000,169,11069880,-795,0,1750227104,12667.59082007,102.50344320000295,54309.78456888001 2025-06-18,06:11:46.000,169,11069874,-795,0,1750227105,12667.597556379995,102.53868884999974,54309.81950448 2025-06-18,06:11:47.000,169,11069869,-795,0,1750227106,12667.64471054999,102.51754146000167,54310.01514384 2025-06-18,06:11:48.000,169,11069857,-795,0,1750227107,12667.597556379995,102.5457379799991,54309.70771056 2025-06-18,06:11:49.000,169,11069858,-795,0,1750227108,12667.557138519995,102.57393450000382,54309.693736320005 2025-06-18,06:11:50.000,169,11069828,-795,0,1750227109,12667.375258149994,102.5950818900019,54309.34438032 2025-06-18,06:11:51.000,169,11069884,-795,0,1750227110,12667.395467079994,102.58098363000317,54309.49110984 2025-06-18,06:11:52.000,169,11069848,-795,0,1750227111,12667.348312909999,102.56688537000446,54309.77059464 2025-06-18,06:11:53.000,169,11069901,-795,0,1750227112,12667.294422429994,102.60918015000061,54309.72867192 2025-06-18,06:11:54.000,169,11069854,-795,0,1750227113,12667.368521839999,102.63737666999805,54309.84046584 2025-06-18,06:11:55.000,169,11069878,-795,0,1750227114,12667.321367669989,102.67262232000212,54309.80553024001 2025-06-18,06:11:56.000,169,11069850,-795,0,1750227115,12667.260740879989,102.6585240600034,54309.56796816001 2025-06-18,06:11:57.000,169,11069823,-795,0,1750227116,12667.294422429994,102.72196623000491,54309.66578784001 2025-06-18,06:11:58.000,169,11069865,-795,0,1750227117,12667.240531949989,102.72196623000491,54309.60290376 2025-06-18,06:11:59.000,169,11069879,-795,0,1750227118,12667.132750989993,102.75016275000235,54309.35136744001 2025-06-18,06:12:00.000,169,11069846,-795,0,1750227119,12667.065387889998,102.75016275000235,54309.61687800001 2025-06-18,06:12:01.000,169,11069876,-795,0,1750227120,12667.065387889998,102.7924575299985,54309.693736320005 2025-06-18,06:12:02.000,169,11069869,-795,0,1750227121,12667.078860510002,102.82065405000321,54309.7216848 2025-06-18,06:12:03.000,169,11069894,-795,0,1750227122,12667.159696229988,102.86294882999937,54309.94527264 2025-06-18,06:12:04.000,169,11069885,-795,0,1750227123,12667.159696229988,102.84885057000065,54309.68674920001 2025-06-18,06:12:05.000,169,11069825,-795,0,1750227124,12667.139487300003,102.93344013000024,54309.65880072 2025-06-18,06:12:06.000,169,11069900,-795,0,1750227125,12667.038442650002,102.94753838999895,54309.42123864001 2025-06-18,06:12:07.000,169,11069797,-795,0,1750227126,12667.126014679998,102.95458751999831,54309.644826480006 2025-06-18,06:12:08.000,169,11069931,-795,0,1750227127,12667.112542059993,102.96868578000431,54309.91732416 2025-06-18,06:12:09.000,169,11069889,-795,0,1750227128,12667.146223609998,102.97573491000367,54310.00116960001 2025-06-18,06:12:10.000,169,11069921,-795,0,1750227129,12667.045178959997,103.01098056000046,54309.88238856001 2025-06-18,06:12:11.000,169,11069872,-795,0,1750227130,12667.065387889998,103.01098056000046,54309.98719536 2025-06-18,06:12:12.000,169,11069866,-795,0,1750227131,12667.159696229988,103.02507881999918,54309.84745296 2025-06-18,06:12:13.000,169,11069847,-795,0,1750227132,12667.112542059993,103.04622621000453,54309.78456888001 2025-06-18,06:12:14.000,169,11069914,-795,0,1750227133,12667.105805749998,103.05327534000389,54309.71469768001 2025-06-18,06:12:15.000,169,11069826,-795,0,1750227134,12667.126014679998,103.06737360000261,54309.72867192 2025-06-18,06:12:16.000,169,11069881,-795,0,1750227135,12667.146223609998,103.06032447000325,54310.06405368 2025-06-18,06:12:17.000,169,11069919,-795,0,1750227136,12667.146223609998,103.06737360000261,54310.11995064001 2025-06-18,06:12:18.000,169,11069877,-795,0,1750227137,12667.132750989993,103.04622621000453,54310.00815672 2025-06-18,06:12:19.000,169,11069886,-795,0,1750227138,12667.099069440002,103.06032447000325,54310.05007944001 2025-06-18,06:12:20.000,169,11069840,-795,0,1750227139,12667.092333129993,103.11671750999813,54309.58892952001 2025-06-18,06:12:21.000,169,11069872,-795,0,1750227140,12667.031706339993,103.1519631600022,54309.74963328 2025-06-18,06:12:22.000,169,11069792,-795,0,1750227141,12666.971079549992,103.10966837999877,54309.71469768001 2025-06-18,06:12:23.000,169,11069841,-795,0,1750227142,12667.078860510002,103.1519631600022,54309.861427200005 2025-06-18,06:12:24.000,169,11069846,-795,0,1750227143,12667.099069440002,103.16606142000091,54310.11995064001 2025-06-18,06:12:25.000,169,11069851,-795,0,1750227144,12667.072124199993,103.1519631600022,54310.147899120006 2025-06-18,06:12:26.000,169,11069894,-795,0,1750227145,12667.078860510002,103.19425793999835,54310.21777032001 2025-06-18,06:12:27.000,169,11069870,-795,0,1750227146,12667.051915269993,103.15901229000156,54310.15488624 2025-06-18,06:12:28.000,169,11069865,-795,0,1750227147,12667.051915269993,103.18015967999963,54309.85444008001 2025-06-18,06:12:29.000,169,11069826,-795,0,1750227148,12667.045178959997,103.19425793999835,54310.00116960001 2025-06-18,06:12:30.000,169,11069879,-795,0,1750227149,12666.789199179992,103.22245446000306,54309.5819424 2025-06-18,06:12:31.000,169,11069847,-795,0,1750227150,12666.917189070002,103.20130706999771,54309.85444008001 2025-06-18,06:12:32.000,169,11069867,-795,0,1750227151,12666.937398000002,103.26474923999922,54310.06405368 2025-06-18,06:12:33.000,169,11069844,-795,0,1750227152,12666.964343239997,103.2506509800005,54310.196808960005 2025-06-18,06:12:34.000,169,11069905,-795,0,1750227153,12666.910452759992,103.26474923999922,54310.11995064001 2025-06-18,06:12:35.000,169,11069870,-795,0,1750227154,12667.018233720002,103.25770010999986,54310.315590000006 2025-06-18,06:12:36.000,169,11069905,-795,0,1750227155,12667.004761099997,103.30704402000265,54310.04309232 2025-06-18,06:12:37.000,169,11069879,-795,0,1750227156,12666.998024790002,103.32819141000073,54309.93828552 2025-06-18,06:12:38.000,169,11069858,-795,0,1750227157,12666.937398000002,103.34228966999945,54310.00116960001 2025-06-18,06:12:39.000,169,11069871,-795,0,1750227158,12666.930661689992,103.35638792999816,54310.06405368 2025-06-18,06:12:40.000,169,11069889,-795,0,1750227159,12666.822880729997,103.29294576000393,54310.04309232 2025-06-18,06:12:41.000,169,11069885,-795,0,1750227160,12666.883507519997,103.37753532000352,54310.126937760004 2025-06-18,06:12:42.000,169,11069882,-795,0,1750227161,12666.896980140002,103.3634370600048,54310.25270592 2025-06-18,06:12:43.000,169,11069869,-795,0,1750227162,12666.950870619992,103.37048619000416,54310.47629376001 2025-06-18,06:12:44.000,169,11069885,-795,0,1750227163,12666.971079549992,103.40573184000095,54310.294628640004 2025-06-18,06:12:45.000,169,11069828,-795,0,1750227164,12666.984552169997,103.3986827100016,54310.23873168001 2025-06-18,06:12:46.000,169,11069876,-795,0,1750227165,12666.964343239997,103.48327227000118,54310.029118080005 2025-06-18,06:12:47.000,169,11069821,-795,0,1750227166,12666.991288479992,103.44097748999775,54310.245718800004 2025-06-18,06:12:48.000,169,11069869,-795,0,1750227167,12667.072124199993,103.45507575000374,54310.51122936 2025-06-18,06:12:49.000,169,11069870,-795,0,1750227168,12667.078860510002,103.41983009999967,54310.630010400004 2025-06-18,06:12:50.000,169,11069893,-795,0,1750227169,12666.998024790002,103.47622314000182,54310.53917784 2025-06-18,06:12:51.000,169,11069892,-795,0,1750227170,12667.031706339993,103.46917401000246,54310.630010400004 2025-06-18,06:12:52.000,169,11069870,-795,0,1750227171,12667.105805749998,103.53261618000397,54310.58808768 2025-06-18,06:12:53.000,169,11069841,-795,0,1750227172,12667.085596819998,103.51851791999798,54310.532190720005 2025-06-18,06:12:54.000,169,11069891,-795,0,1750227173,12667.031706339993,103.51146878999862,54310.53917784 2025-06-18,06:12:55.000,169,11069896,-795,0,1750227174,12667.031706339993,103.51146878999862,54310.2806544 2025-06-18,06:12:56.000,169,11069841,-795,0,1750227175,12666.950870619992,103.48327227000118,54310.37148696 2025-06-18,06:12:57.000,169,11069853,-795,0,1750227176,12667.072124199993,103.52556705000461,54310.81167552001 2025-06-18,06:12:58.000,169,11069876,-795,0,1750227177,12667.078860510002,103.6101566100042,54310.8745596 2025-06-18,06:12:59.000,169,11069873,-795,0,1750227178,12667.051915269993,103.56786183000077,54310.83962400001 2025-06-18,06:13:00.000,169,11069896,-795,0,1750227179,12667.031706339993,103.6101566100042,54310.83962400001 2025-06-18,06:13:01.000,169,11069917,-795,0,1750227180,12666.998024790002,103.63130400000227,54310.56712632 2025-06-18,06:13:02.000,169,11069897,-795,0,1750227181,12667.065387889998,103.66654964999907,54310.65795888 2025-06-18,06:13:03.000,169,11069835,-795,0,1750227182,12667.085596819998,103.64540226000099,54310.748791440004 2025-06-18,06:13:04.000,169,11069885,-795,0,1750227183,12667.058651580002,103.67359877999843,54310.818662640006 2025-06-18,06:13:05.000,169,11069859,-795,0,1750227184,12667.018233720002,103.67359877999843,54310.88154672 2025-06-18,06:13:06.000,169,11069868,-795,0,1750227185,12667.058651580002,103.73704094999994,54310.97237928 2025-06-18,06:13:07.000,169,11069908,-795,0,1750227186,12667.099069440002,103.68769704000442,54311.154044400006 2025-06-18,06:13:08.000,169,11069891,-795,0,1750227187,12667.099069440002,103.72999182000058,54311.14705728001 2025-06-18,06:13:09.000,169,11069832,-795,0,1750227188,12667.092333129993,103.72999182000058,54310.937443680006 2025-06-18,06:13:10.000,169,11069842,-795,0,1750227189,12666.903716449997,103.73704094999994,54310.602061920006 2025-06-18,06:13:11.000,169,11069878,-795,0,1750227190,12666.957606930002,103.75818833999801,54310.76276568001 2025-06-18,06:13:12.000,169,11069853,-795,0,1750227191,12666.923925379997,103.80048312000145,54310.81167552001 2025-06-18,06:13:13.000,169,11069866,-795,0,1750227192,12666.910452759992,103.78638486000273,54311.20994136 2025-06-18,06:13:14.000,169,11069871,-795,0,1750227193,12666.917189070002,103.8075322500008,54311.20994136 2025-06-18,06:13:15.000,169,11069852,-795,0,1750227194,12666.883507519997,103.80048312000145,54311.11212168 2025-06-18,06:13:16.000,169,11069899,-795,0,1750227195,12666.883507519997,103.79343399000209,54311.0492376 2025-06-18,06:13:17.000,169,11069850,-795,0,1750227196,12666.944134309997,103.82867963999888,54311.02128912 2025-06-18,06:13:18.000,169,11069878,-795,0,1750227197,12666.843089659997,103.81458138000016,54310.986353520006 2025-06-18,06:13:19.000,169,11069886,-795,0,1750227198,12666.896980140002,103.84982703000423,54311.0492376 2025-06-18,06:13:20.000,169,11069852,-795,0,1750227199,12666.708363459991,103.8568761600036,54310.77673992 2025-06-18,06:13:21.000,169,11069844,-795,0,1750227200,12666.782462869996,103.82867963999888,54310.937443680006 2025-06-18,06:13:22.000,169,11069833,-795,0,1750227201,12666.721836079996,103.92031832999783,54311.18199288 2025-06-18,06:13:23.000,169,11069869,-795,0,1750227202,12666.849825969992,103.89212181000039,54311.3985936 2025-06-18,06:13:24.000,169,11069862,-795,0,1750227203,12666.789199179992,103.91326919999847,54311.321735280006 2025-06-18,06:13:25.000,169,11069832,-795,0,1750227204,12666.755517630001,103.92736746000446,54311.05622472001 2025-06-18,06:13:26.000,169,11069785,-795,0,1750227205,12666.789199179992,103.87097442000231,54311.084173200004 2025-06-18,06:13:27.000,169,11069863,-795,0,1750227206,12666.728572389991,103.87097442000231,54311.16801864 2025-06-18,06:13:28.000,169,11069863,-795,0,1750227207,12666.708363459991,103.87097442000231,54311.27981256 2025-06-18,06:13:29.000,169,11069884,-795,0,1750227208,12666.688154529991,103.92031832999783,54311.42654208 2025-06-18,06:13:30.000,169,11069837,-795,0,1750227209,12666.58710987999,103.92736746000446,54311.272825440006 2025-06-18,06:13:31.000,169,11069859,-795,0,1750227210,12666.701627149996,103.9555639800019,54311.54532312 2025-06-18,06:13:32.000,169,11069857,-795,0,1750227211,12666.735308700001,103.9555639800019,54311.66410416 2025-06-18,06:13:33.000,169,11069875,-795,0,1750227212,12666.728572389991,104.00490789000469,54311.440516320006 2025-06-18,06:13:34.000,169,11069789,-795,0,1750227213,12666.688154529991,104.00490789000469,54311.46147768001 2025-06-18,06:13:35.000,169,11069851,-795,0,1750227214,12666.67468191,104.03310441000212,54311.31474816001 2025-06-18,06:13:36.000,169,11069824,-795,0,1750227215,12666.61405512,104.02605528000277,54311.19596712001 2025-06-18,06:13:37.000,169,11069847,-795,0,1750227216,12666.65447298,104.0190061500034,54311.72698824001 2025-06-18,06:13:38.000,169,11069886,-795,0,1750227217,12666.715099770001,104.06835005999892,54311.74794960001 2025-06-18,06:13:39.000,169,11069914,-795,0,1750227218,12666.721836079996,104.03310441000212,54311.713014 2025-06-18,06:13:40.000,169,11069868,-795,0,1750227219,12666.67468191,104.02605528000277,54311.713014 2025-06-18,06:13:41.000,169,11069795,-795,0,1750227220,12666.721836079996,103.97671136999998,54311.38461936 2025-06-18,06:13:42.000,169,11069785,-795,0,1750227221,12666.735308700001,103.88507268000103,54311.45449056 2025-06-18,06:13:43.000,169,11069905,-795,0,1750227222,12666.647736669991,103.78638486000273,54311.43352920001 2025-06-18,06:13:44.000,169,11069867,-795,0,1750227223,12666.59384619,103.80048312000145,54311.52436176 2025-06-18,06:13:45.000,169,11069855,-795,0,1750227224,12666.42543843999,103.82163050999952,54311.538336000005 2025-06-18,06:13:46.000,169,11069890,-795,0,1750227225,12666.43217475,103.87097442000231,54311.657117040006 2025-06-18,06:13:47.000,169,11069856,-795,0,1750227226,12666.55342833,103.92031832999783,54311.943588960006 2025-06-18,06:13:48.000,169,11069856,-795,0,1750227227,12666.560164639995,103.89212181000039,54311.83179504 2025-06-18,06:13:49.000,169,11069830,-795,0,1750227228,12666.580373569996,103.87097442000231,54311.706026880005 2025-06-18,06:13:50.000,169,11069839,-795,0,1750227229,12666.52648308999,103.87097442000231,54311.62916856001 2025-06-18,06:13:51.000,169,11069856,-795,0,1750227230,12666.479328919995,103.8075322500008,54311.55929736001 2025-06-18,06:13:52.000,169,11069860,-795,0,1750227231,12666.479328919995,103.82867963999888,54311.51038752001 2025-06-18,06:13:53.000,169,11069888,-795,0,1750227232,12666.519746779995,103.72999182000058,54311.922627600004 2025-06-18,06:13:54.000,169,11069870,-795,0,1750227233,12666.52648308999,103.73704094999994,54311.93660184001 2025-06-18,06:13:55.000,169,11069869,-795,0,1750227234,12666.519746779995,103.69474617000378,54311.922627600004 2025-06-18,06:13:56.000,169,11069872,-795,0,1750227235,12666.46585629999,103.68769704000442,54311.84576928001 2025-06-18,06:13:57.000,169,11069810,-795,0,1750227236,12666.51301047,103.68064790999779,54311.74096248 2025-06-18,06:13:58.000,169,11069866,-795,0,1750227237,12666.46585629999,103.61720574000356,54311.65012992001 2025-06-18,06:13:59.000,169,11069886,-795,0,1750227238,12666.43217475,103.65245139000035,54311.73397536 2025-06-18,06:14:00.000,169,11069852,-795,0,1750227239,12666.35133903,103.58900921999884,54311.43352920001 2025-06-18,06:14:01.000,169,11069884,-795,0,1750227240,12666.35133903,103.56786183000077,54311.67807840001 2025-06-18,06:14:02.000,169,11069874,-795,0,1750227241,12666.438911059995,103.51851791999798,54311.93660184001 2025-06-18,06:14:03.000,169,11069857,-795,0,1750227242,12666.46585629999,103.53261618000397,54312.00647304 2025-06-18,06:14:04.000,169,11069910,-795,0,1750227243,12666.45238368,103.46917401000246,54311.943588960006 2025-06-18,06:14:05.000,169,11069774,-795,0,1750227244,12666.438911059995,103.48327227000118,54311.6431428 2025-06-18,06:14:06.000,169,11069832,-755,0,1750227245,12666.398493199995,103.46917401000246,54311.61519432 2025-06-18,06:14:07.000,169,11069863,-795,0,1750227246,12666.40522950999,103.44802662000438,54311.706026880005 2025-06-18,06:14:08.000,169,11069864,-795,0,1750227247,12666.41196582,103.45507575000374,54311.67807840001 2025-06-18,06:14:09.000,169,11069839,-795,0,1750227248,12666.36481164999,103.3634370600048,54311.86673064001 2025-06-18,06:14:10.000,169,11069857,-795,0,1750227249,12666.30418485999,103.31409315000201,54311.803846560004 2025-06-18,06:14:11.000,169,11069877,-795,0,1750227250,12666.3311301,103.31409315000201,54312.04839576 2025-06-18,06:14:12.000,169,11069885,-795,0,1750227251,12666.28397592999,103.30704402000265,54311.83878216 2025-06-18,06:14:13.000,169,11069829,-795,0,1750227252,12666.36481164999,103.26474923999922,54311.86673064001 2025-06-18,06:14:14.000,169,11069867,-795,0,1750227253,12666.29071224,103.25770010999986,54311.78987232 2025-06-18,06:14:15.000,169,11069853,-795,0,1750227254,12666.25029438,103.23655272000178,54311.76192384 2025-06-18,06:14:16.000,169,11069899,-795,0,1750227255,12666.209876519999,103.24360185000114,54311.657117040006 2025-06-18,06:14:17.000,169,11069840,-795,0,1750227256,12666.108831869999,103.18015967999963,54311.887692 2025-06-18,06:14:18.000,169,11069854,-795,0,1750227257,12666.122304489989,103.20835620000435,54311.99948592 2025-06-18,06:14:19.000,169,11069880,-755,0,1750227258,12666.176194969994,103.15901229000156,54312.07634424 2025-06-18,06:14:20.000,169,11069829,-795,0,1750227259,12666.081886629989,103.14491403000284,54311.95057608 2025-06-18,06:14:21.000,169,11069793,-795,0,1750227260,12666.034732459993,103.17311055000027,54311.66410416 2025-06-18,06:14:22.000,169,11069869,-795,0,1750227261,12665.953896739993,103.13786490000348,54311.56628448 2025-06-18,06:14:23.000,169,11069850,-795,0,1750227262,12665.859588400002,103.22245446000306,54311.55929736001 2025-06-18,06:14:24.000,169,11069830,-795,0,1750227263,12665.947160429998,103.13081577000412,54311.65012992001 2025-06-18,06:14:25.000,169,11069861,-795,0,1750227264,12665.805697919997,103.10966837999877,54311.81782080001 2025-06-18,06:14:26.000,169,11069893,-795,0,1750227265,12665.731598509992,103.13081577000412,54311.7828852 2025-06-18,06:14:27.000,169,11069869,-795,0,1750227266,12665.805697919997,103.12376664000476,54312.00647304 2025-06-18,06:14:28.000,169,11069899,-795,0,1750227267,12665.718125890002,103.12376664000476,54311.943588960006 2025-06-18,06:14:29.000,169,11069816,-795,0,1750227268,12665.697916960002,103.11671750999813,54311.73397536 2025-06-18,06:14:30.000,169,11069893,-795,0,1750227269,12665.489091349991,103.11671750999813,54311.39160648001 2025-06-18,06:14:31.000,169,11069831,-795,0,1750227270,12665.509300279991,103.08147186000133,54311.47545192 2025-06-18,06:14:32.000,169,11069782,-795,0,1750227271,12665.4554098,103.12376664000476,54311.5034004 2025-06-18,06:14:33.000,169,11069846,-795,0,1750227272,12665.340892529995,103.05327534000389,54311.68506552 2025-06-18,06:14:34.000,169,11069903,-795,0,1750227273,12665.31394729,103.08147186000133,54311.69205264 2025-06-18,06:14:35.000,169,11069841,-795,0,1750227274,12665.37457408,103.07442273000197,54311.86673064001 2025-06-18,06:14:36.000,169,11069875,-795,0,1750227275,12665.381310389996,103.04622621000453,54311.86673064001 2025-06-18,06:14:37.000,169,11069869,-795,0,1750227276,12665.32741990999,103.08147186000133,54311.636155680004 2025-06-18,06:14:38.000,169,11069841,-795,0,1750227277,12665.300474669995,102.99688230000174,54311.40558072 2025-06-18,06:14:39.000,169,11069812,-795,0,1750227278,12665.26679311999,103.01098056000046,54311.468464800004 2025-06-18,06:14:40.000,169,11069851,-795,0,1750227279,12665.08491274999,102.98983317000238,54311.24487696001 2025-06-18,06:14:41.000,169,11069871,-795,0,1750227280,12665.09164906,102.98278404000303,54311.48243904001 2025-06-18,06:14:42.000,169,11069867,-795,0,1750227281,12665.17248478,102.98983317000238,54311.66410416 2025-06-18,06:14:43.000,169,11069822,-795,0,1750227282,12665.19269371,102.9404892599996,54311.754936720004 2025-06-18,06:14:44.000,169,11069882,-795,0,1750227283,12665.21290264,102.93344013000024,54311.76192384 2025-06-18,06:14:45.000,169,11069809,-795,0,1750227284,12665.19269371,102.97573491000367,54311.61519432 2025-06-18,06:14:46.000,169,11069858,-795,0,1750227285,12665.09164906,102.95458751999831,54311.321735280006 2025-06-18,06:14:47.000,169,11069796,-795,0,1750227286,12665.10512167999,102.85589970000001,54311.370645120005 2025-06-18,06:14:48.000,169,11069869,-795,0,1750227287,12665.14553953999,102.91229274000216,54311.44750344 2025-06-18,06:14:49.000,169,11069873,-795,0,1750227288,12665.11185799,102.87704708999809,54311.55231024 2025-06-18,06:14:50.000,169,11069853,-795,0,1750227289,12665.078176439994,102.89114535000408,54311.68506552 2025-06-18,06:14:51.000,169,11069875,-795,0,1750227290,12665.031022269999,102.82065405000321,54311.51038752001 2025-06-18,06:14:52.000,169,11069877,-795,0,1750227291,12665.19269371,102.84885057000065,54311.83878216 2025-06-18,06:14:53.000,169,11069851,-795,0,1750227292,12665.19269371,102.83475231000193,54311.65012992001 2025-06-18,06:14:54.000,169,11069846,-795,0,1750227293,12665.12533060999,102.86999795999873,54311.5034004 2025-06-18,06:14:55.000,169,11069884,-795,0,1750227294,12665.10512167999,102.77131014000042,54311.52436176 2025-06-18,06:14:56.000,169,11069865,-795,0,1750227295,12665.09164906,102.82770318000257,54311.42654208 2025-06-18,06:14:57.000,169,11069898,-795,0,1750227296,12665.098385369995,102.7924575299985,54311.706026880005 2025-06-18,06:14:58.000,169,11069874,-795,0,1750227297,12664.970395479999,102.7924575299985,54311.55231024 2025-06-18,06:14:59.000,169,11069859,-795,0,1750227298,12665.19269371,102.7572118800017,54311.91564048001 2025-06-18,06:15:00.000,169,11069917,-795,0,1750227299,12665.14553953999,102.72901536000427,54311.83878216 2025-06-18,06:15:01.000,169,11069854,-795,0,1750227300,12665.17248478,102.77131014000042,54311.55929736001 2025-06-18,06:15:02.000,169,11069805,-795,0,1750227301,12665.18595739999,102.7572118800017,54311.61519432 2025-06-18,06:15:03.000,169,11069839,-795,0,1750227302,12665.18595739999,102.77835926999978,54311.69903976001 2025-06-18,06:15:04.000,169,11069924,-795,0,1750227303,12665.17248478,102.79950665999786,54311.61519432 2025-06-18,06:15:05.000,169,11069850,-795,0,1750227304,12665.10512167999,102.72196623000491,54311.81782080001 2025-06-18,06:15:06.000,169,11069854,-795,0,1750227305,12665.16574846999,102.77131014000042,54311.8527564 2025-06-18,06:15:07.000,169,11069874,-795,0,1750227306,12665.199430019995,102.76426101000106,54312.03442152001 2025-06-18,06:15:08.000,169,11069884,-795,0,1750227307,12665.219638949995,102.78540839999914,54312.090318480004 2025-06-18,06:15:09.000,169,11069807,-795,0,1750227308,12665.219638949995,102.8065557900045,54311.8527564 2025-06-18,06:15:10.000,169,11069836,-795,0,1750227309,12665.04449488999,102.83475231000193,54311.54532312 2025-06-18,06:15:11.000,169,11069869,-795,0,1750227310,12665.11185799,102.79950665999786,54311.72000112 2025-06-18,06:15:12.000,169,11069871,-795,0,1750227311,12665.118594299995,102.82065405000321,54311.72698824001 2025-06-18,06:15:13.000,169,11069895,-795,0,1750227312,12665.118594299995,102.82770318000257,54311.98551168001 2025-06-18,06:15:14.000,169,11069860,-795,0,1750227313,12665.09164906,102.84180144000129,54312.06935712 2025-06-18,06:15:15.000,169,11069881,-795,0,1750227314,12665.09164906,102.84885057000065,54312.041408640005 2025-06-18,06:15:16.000,169,11069896,-795,0,1750227315,12665.078176439994,102.84180144000129,54311.992498800006 2025-06-18,06:15:17.000,169,11069803,-795,0,1750227316,12665.17248478,102.86999795999873,54312.041408640005 2025-06-18,06:15:18.000,169,11069868,-795,0,1750227317,12665.11185799,102.94753838999895,54311.85974352 2025-06-18,06:15:19.000,169,11069843,-795,0,1750227318,12665.14553953999,102.96868578000431,54311.90166624 2025-06-18,06:15:20.000,169,11069890,-795,0,1750227319,12665.078176439994,102.9404892599996,54311.69903976001 2025-06-18,06:15:21.000,169,11069869,-795,0,1750227320,12665.12533060999,102.96868578000431,54311.943588960006 2025-06-18,06:15:22.000,169,11069899,-795,0,1750227321,12665.118594299995,103.01098056000046,54312.17416392 2025-06-18,06:15:23.000,169,11069888,-795,0,1750227322,12665.179221089995,103.04622621000453,54312.29294496 2025-06-18,06:15:24.000,169,11069849,-795,0,1750227323,12665.13206692,103.05327534000389,54312.20211240001 2025-06-18,06:15:25.000,169,11069861,-795,0,1750227324,12665.219638949995,103.1026192499994,54312.25102224001 2025-06-18,06:15:26.000,169,11069834,-795,0,1750227325,12665.14553953999,103.13081577000412,54312.07634424 2025-06-18,06:15:27.000,169,11069826,-795,0,1750227326,12665.18595739999,103.12376664000476,54312.17416392 2025-06-18,06:15:28.000,169,11069828,-795,0,1750227327,12665.18595739999,103.20835620000435,54312.20211240001 2025-06-18,06:15:29.000,169,11069820,-795,0,1750227328,12665.23311157,103.2506509800005,54312.38377752 2025-06-18,06:15:30.000,169,11069821,-795,0,1750227329,12664.997340719994,103.2154053300037,54312.13224120001 2025-06-18,06:15:31.000,169,11069839,-795,0,1750227330,12665.30721097999,103.33524054000009,54312.67024944 2025-06-18,06:15:32.000,169,11069841,-795,0,1750227331,12665.260056809995,103.32819141000073,54312.782043360006 2025-06-18,06:15:33.000,169,11069835,-795,0,1750227332,12665.260056809995,103.37753532000352,54312.75409488001 2025-06-18,06:15:34.000,169,11069814,-795,0,1750227333,12665.18595739999,103.49032140000054,54312.43268736 2025-06-18,06:15:35.000,169,11069822,-795,0,1750227334,12665.24658418999,103.47622314000182,54312.51653280001 2025-06-18,06:15:36.000,169,11069858,-795,0,1750227335,12665.22637525999,103.51851791999798,54312.663262320006 2025-06-18,06:15:37.000,169,11069867,-795,0,1750227336,12665.30721097999,103.54671444000269,54312.74710776 2025-06-18,06:15:38.000,169,11069837,-795,0,1750227337,12665.22637525999,103.58196008999948,54312.95672136 2025-06-18,06:15:39.000,169,11069905,-795,0,1750227338,12665.219638949995,103.62425487000291,54312.99165696001 2025-06-18,06:15:41.000,169,11069862,-795,0,1750227340,12665.30721097999,103.69474617000378,54313.10345088 2025-06-18,06:15:42.000,169,11069862,-795,0,1750227341,12665.19269371,103.70179530000314,54312.928772880005 2025-06-18,06:15:43.000,169,11069897,-795,0,1750227342,12665.21290264,103.72999182000058,54312.99165696001 2025-06-18,06:15:44.000,169,11069861,-795,0,1750227343,12665.21290264,103.71589356000186,54312.99165696001 2025-06-18,06:15:45.000,169,11069870,-795,0,1750227344,12665.14553953999,103.72999182000058,54312.95672136 2025-06-18,06:15:46.000,169,11069898,-795,0,1750227345,12665.08491274999,103.75818833999801,54313.264154640005 2025-06-18,06:15:47.000,169,11069882,-795,0,1750227346,12665.260056809995,103.76523747000465,54313.41088416 2025-06-18,06:15:48.000,169,11069860,-795,0,1750227347,12665.2533205,103.75818833999801,54313.40389704001 2025-06-18,06:15:49.000,169,11069855,-795,0,1750227348,12665.16574846999,103.72999182000058,54313.23620616001 2025-06-18,06:15:50.000,169,11069905,-795,0,1750227349,12665.13206692,103.72999182000058,54312.99165696001 2025-06-18,06:15:51.000,169,11069858,-795,0,1750227350,12665.159012159995,103.7440900799993,54312.91479864 2025-06-18,06:15:52.000,169,11069916,-795,0,1750227351,12665.15227585,103.72294269000122,54312.97069560001 2025-06-18,06:15:53.000,169,11069904,-795,0,1750227352,12665.19269371,103.75818833999801,54313.1803092 2025-06-18,06:15:54.000,169,11069882,-795,0,1750227353,12665.239847879995,103.71589356000186,54313.5646008 2025-06-18,06:15:55.000,169,11069892,-795,0,1750227354,12665.18595739999,103.71589356000186,54313.48774248 2025-06-18,06:15:56.000,169,11069839,-795,0,1750227355,12665.32741990999,103.71589356000186,54313.66242048001 2025-06-18,06:15:57.000,169,11069881,-795,0,1750227356,12665.30721097999,103.7088444300025,54313.50870384 2025-06-18,06:15:58.000,169,11069847,-795,0,1750227357,12665.219638949995,103.72294269000122,54313.27114176 2025-06-18,06:15:59.000,169,11069844,-795,0,1750227358,12665.2533205,103.63835313000163,54313.35498720001 2025-06-18,06:16:00.000,169,11069877,-795,0,1750227359,12665.30721097999,103.70179530000314,54313.41787128 2025-06-18,06:16:01.000,169,11069884,-795,0,1750227360,12665.260056809995,103.69474617000378,54313.334025840006 2025-06-18,06:16:02.000,169,11069862,-795,0,1750227361,12665.18595739999,103.63835313000163,54313.599536400005 2025-06-18,06:16:03.000,169,11069891,-795,0,1750227362,12665.23311157,103.63130400000227,54313.67639472 2025-06-18,06:16:04.000,169,11069850,-795,0,1750227363,12665.28700204999,103.66654964999907,54313.87203408 2025-06-18,06:16:05.000,169,11069869,-795,0,1750227364,12665.27352943,103.62425487000291,54313.80216288 2025-06-18,06:16:06.000,169,11069856,-795,0,1750227365,12665.239847879995,103.63130400000227,54313.62049776001 2025-06-18,06:16:07.000,169,11069876,-795,0,1750227366,12665.179221089995,103.63130400000227,54313.480755360004 2025-06-18,06:16:08.000,169,11069857,-795,0,1750227367,12665.21290264,103.63130400000227,54313.57158792001 2025-06-18,06:16:09.000,169,11069864,-795,0,1750227368,12665.28700204999,103.62425487000291,54313.634472 2025-06-18,06:16:10.000,169,11069891,-795,0,1750227369,12665.2533205,103.6101566100042,54313.96985376 2025-06-18,06:16:11.000,169,11069834,-795,0,1750227370,12665.098385369995,103.5960583499982,54313.599536400005 2025-06-18,06:16:12.000,169,11069887,-795,0,1750227371,12665.30721097999,103.57491096000012,54314.03972496 2025-06-18,06:16:13.000,169,11069868,-795,0,1750227372,12665.320683599995,103.57491096000012,54314.13055752 2025-06-18,06:16:14.000,169,11069870,-795,0,1750227373,12665.27352943,103.56786183000077,54313.86504696 2025-06-18,06:16:15.000,169,11069873,-795,0,1750227374,12665.2533205,103.58196008999948,54313.78120152001 2025-06-18,06:16:16.000,169,11069869,-795,0,1750227375,12665.29373836,103.57491096000012,54313.87203408 2025-06-18,06:16:17.000,169,11069857,-795,0,1750227376,12665.18595739999,103.53261618000397,54313.65543336 2025-06-18,06:16:18.000,169,11069861,-795,0,1750227377,12665.239847879995,103.54671444000269,54314.04671208001 2025-06-18,06:16:19.000,169,11069880,-795,0,1750227378,12665.29373836,103.51851791999798,54314.23536432 2025-06-18,06:16:20.000,169,11069880,-795,0,1750227379,12665.29373836,103.51851791999798,54314.2283772 2025-06-18,06:16:21.000,169,11069790,-795,0,1750227380,12665.260056809995,103.4973705299999,54314.053699200005 2025-06-18,06:16:22.000,169,11069817,-795,0,1750227381,12665.31394729,103.44802662000438,54313.816137120004 2025-06-18,06:16:23.000,169,11069855,-795,0,1750227382,12665.36783776999,103.46917401000246,54313.99081512 2025-06-18,06:16:24.000,169,11069828,-795,0,1750227383,12665.381310389996,103.4621248800031,54314.01177648 2025-06-18,06:16:25.000,169,11069876,-795,0,1750227384,12665.30721097999,103.4621248800031,54313.9139568 2025-06-18,06:16:26.000,169,11069882,-795,0,1750227385,12665.320683599995,103.37048619000416,54314.21440296001 2025-06-18,06:16:27.000,169,11069858,-795,0,1750227386,12665.39478301,103.37753532000352,54314.31222264001 2025-06-18,06:16:28.000,169,11069896,-795,0,1750227387,12665.502563969996,103.3493387999988,54314.49388776 2025-06-18,06:16:29.000,169,11069908,-795,0,1750227388,12665.495827660001,103.31409315000201,54314.46593928 2025-06-18,06:16:30.000,169,11069871,-795,0,1750227389,12665.522772899996,103.27884749999794,54314.2982484 2025-06-18,06:16:31.000,169,11069863,-795,0,1750227390,12665.421728249996,103.28589663000457,54313.94190528 2025-06-18,06:16:32.000,169,11069847,-795,0,1750227391,12665.569927069992,103.30704402000265,54314.158506 2025-06-18,06:16:33.000,169,11069889,-795,0,1750227392,12665.576663380001,103.23655272000178,54314.29126128001 2025-06-18,06:16:34.000,169,11069917,-795,0,1750227393,12665.772016369992,103.2154053300037,54314.41004232001 2025-06-18,06:16:35.000,169,11069868,-795,0,1750227394,12665.765280059997,103.22950359000242,54314.675552880006 2025-06-18,06:16:36.000,169,11069861,-795,0,1750227395,12665.798961610002,103.18015967999963,54314.61965592001 2025-06-18,06:16:37.000,169,11069886,-795,0,1750227396,12665.825906849997,103.16606142000091,54314.52183624 2025-06-18,06:16:38.000,169,11069815,-795,0,1750227397,12665.839379470002,103.13786490000348,54314.59869456001 2025-06-18,06:16:39.000,169,11069868,-795,0,1750227398,12665.953896739993,103.13081577000412,54314.52882336001 2025-06-18,06:16:40.000,169,11069861,-795,0,1750227399,12665.893269949993,103.11671750999813,54314.4729264 2025-06-18,06:16:41.000,169,11069848,-795,0,1750227400,12665.913478879993,103.11671750999813,54314.51484912 2025-06-18,06:16:42.000,169,11069802,-795,0,1750227401,12665.940424119988,103.07442273000197,54314.57773320001 2025-06-18,06:16:43.000,169,11069852,-795,0,1750227402,12665.980841979988,103.05327534000389,54314.94805056 2025-06-18,06:16:44.000,169,11069868,-795,0,1750227403,12666.115568179994,103.03212794999854,54315.12272856001 2025-06-18,06:16:45.000,169,11069843,-795,0,1750227404,12666.122304489989,102.99688230000174,54315.108754320005 2025-06-18,06:16:46.000,169,11069818,-795,0,1750227405,12666.081886629989,102.96868578000431,54315.09478008 2025-06-18,06:16:47.000,169,11069920,-795,0,1750227406,12666.048205079998,102.97573491000367,54314.7524112 2025-06-18,06:16:48.000,169,11069857,-795,0,1750227407,12665.953896739993,102.97573491000367,54314.74542408001 2025-06-18,06:16:49.000,169,11069880,-795,0,1750227408,12666.021259839988,102.93344013000024,54314.85023088 2025-06-18,06:16:50.000,169,11069875,-795,0,1750227409,12666.054941389993,102.89819448000344,54315.01792176 2025-06-18,06:16:51.000,169,11069875,-795,0,1750227410,12665.953896739993,102.87704708999809,54315.108754320005 2025-06-18,06:16:52.000,169,11069876,-795,0,1750227411,12665.987578289998,102.79950665999786,54315.25548384 2025-06-18,06:16:53.000,169,11069863,-795,0,1750227412,12666.041468769989,102.81360492000385,54315.41618760001 2025-06-18,06:16:54.000,169,11069858,-795,0,1750227413,12665.980841979988,102.76426101000106,54315.45811032001 2025-06-18,06:16:55.000,169,11069872,-795,0,1750227414,12665.967369359998,102.76426101000106,54315.26247096 2025-06-18,06:16:56.000,169,11069846,-795,0,1750227415,12665.933687809993,102.72196623000491,54315.108754320005 2025-06-18,06:16:57.000,169,11069892,-795,0,1750227416,12665.926951499998,102.73606449000363,54315.21356112 2025-06-18,06:16:58.000,169,11069813,-795,0,1750227417,12665.873061019993,102.70786796999892,54315.16465128 2025-06-18,06:16:59.000,169,11069860,-795,0,1750227418,12665.926951499998,102.70786796999892,54315.43016184 2025-06-18,06:17:00.000,169,11069902,-795,0,1750227419,12665.953896739993,102.66557319000276,54315.65374968001 2025-06-18,06:17:01.000,169,11069867,-795,0,1750227420,12665.879797330002,102.67262232000212,54315.47907168 2025-06-18,06:17:02.000,169,11069844,-795,0,1750227421,12665.893269949993,102.67967145000148,54315.54894288 2025-06-18,06:17:03.000,169,11069810,-795,0,1750227422,12665.947160429998,102.64442580000468,54315.60483984001 2025-06-18,06:17:04.000,169,11069899,-795,0,1750227423,12665.960633049988,102.73606449000363,54315.395226240005 2025-06-18,06:17:05.000,169,11069892,-795,0,1750227424,12665.960633049988,102.73606449000363,54315.46509744001 2025-06-18,06:17:06.000,169,11069907,-795,0,1750227425,12665.920215190003,102.77835926999978,54315.40920048 2025-06-18,06:17:07.000,169,11069869,-795,0,1750227426,12665.866324709998,102.77131014000042,54315.45811032001 2025-06-18,06:17:08.000,169,11069893,-795,0,1750227427,12665.994314599993,102.77835926999978,54315.81445344 2025-06-18,06:17:09.000,169,11069835,-795,0,1750227428,12665.953896739993,102.86294882999937,54315.78650496 2025-06-18,06:17:10.000,169,11069826,-795,0,1750227429,12665.920215190003,102.84180144000129,54315.79349208001 2025-06-18,06:17:11.000,169,11069853,-795,0,1750227430,12665.859588400002,102.85589970000001,54315.71663376 2025-06-18,06:17:12.000,169,11069882,-795,0,1750227431,12665.926951499998,102.91229274000216,54315.56990424 2025-06-18,06:17:13.000,169,11069882,-795,0,1750227432,12665.832643159993,102.97573491000367,54315.55593000001 2025-06-18,06:17:14.000,169,11069890,-795,0,1750227433,12665.900006260003,102.99688230000174,54315.660736800004 2025-06-18,06:17:15.000,169,11069877,-795,0,1750227434,12665.960633049988,103.04622621000453,54315.86336328 2025-06-18,06:17:16.000,169,11069844,-795,0,1750227435,12665.900006260003,103.07442273000197,54316.09393824 2025-06-18,06:17:17.000,169,11069898,-795,0,1750227436,12665.913478879993,103.04622621000453,54316.05900264001 2025-06-18,06:17:18.000,169,11069865,-795,0,1750227437,12665.798961610002,103.03212794999854,54315.828427680004 2025-06-18,06:17:19.000,169,11069825,-795,0,1750227438,12665.852852089993,103.06032447000325,54316.01009280001 2025-06-18,06:17:20.000,169,11069854,-795,0,1750227439,12665.900006260003,103.1519631600022,54315.94022160001 2025-06-18,06:17:21.000,169,11069861,-795,0,1750227440,12665.812434229993,103.1519631600022,54315.849389040006 2025-06-18,06:17:22.000,169,11069873,-795,0,1750227441,12665.839379470002,103.20835620000435,54315.85637616 2025-06-18,06:17:23.000,169,11069892,-795,0,1750227442,12665.846115779997,103.20835620000435,54315.996118560004 2025-06-18,06:17:24.000,169,11069884,-795,0,1750227443,12665.886533639998,103.22950359000242,54316.24066776 2025-06-18,06:17:25.000,169,11069836,-795,0,1750227444,12665.873061019993,103.25770010999986,54316.42233288001 2025-06-18,06:17:26.000,169,11069868,-795,0,1750227445,12665.718125890002,103.30704402000265,54316.233680640005 2025-06-18,06:17:27.000,169,11069854,-795,0,1750227446,12665.765280059997,103.29294576000393,54316.26861624 2025-06-18,06:17:28.000,169,11069904,-795,0,1750227447,12665.697916960002,103.33524054000009,54316.21271928 2025-06-18,06:17:29.000,169,11069900,-795,0,1750227448,12665.778752680002,103.33524054000009,54316.20573216001 2025-06-18,06:17:30.000,169,11069892,-795,0,1750227449,12665.731598509992,103.32114228000137,54316.26162912 2025-06-18,06:17:31.000,169,11069896,-795,0,1750227450,12665.644026479997,103.29999489000329,54315.94022160001 2025-06-18,06:17:32.000,169,11069862,-795,0,1750227451,12665.704653269997,103.34228966999945,54316.22669352001 2025-06-18,06:17:33.000,169,11069835,-795,0,1750227452,12665.731598509992,103.33524054000009,54316.59002376001 2025-06-18,06:17:34.000,169,11069863,-795,0,1750227453,12665.691180649992,103.32819141000073,54316.33848744 2025-06-18,06:17:35.000,169,11069890,-795,0,1750227454,12665.745071129997,103.37753532000352,54316.65290784 2025-06-18,06:17:36.000,169,11069854,-795,0,1750227455,12665.711389579992,103.35638792999816,54316.68085632001 2025-06-18,06:17:37.000,169,11069878,-795,0,1750227456,12665.724862199997,103.37048619000416,54316.44329424001 2025-06-18,06:17:38.000,169,11069895,-795,0,1750227457,12665.704653269997,103.44097748999775,54316.65290784 2025-06-18,06:17:39.000,169,11069878,-795,0,1750227458,12665.704653269997,103.44097748999775,54316.71579192 2025-06-18,06:17:40.000,169,11069896,-795,0,1750227459,12665.670971719992,103.42687922999903,54316.71579192 2025-06-18,06:17:41.000,169,11069880,-795,0,1750227460,12665.516036590001,103.41278097000031,54316.834572960004 2025-06-18,06:17:42.000,169,11069885,-795,0,1750227461,12665.563190759996,103.43392835999839,54316.92540552001 2025-06-18,06:17:43.000,169,11069872,-795,0,1750227462,12665.489091349991,103.44802662000438,54316.97431536001 2025-06-18,06:17:44.000,169,11069865,-795,0,1750227463,12665.462146109996,103.45507575000374,54317.0581608 2025-06-18,06:17:45.000,169,11069914,-795,0,1750227464,12665.516036590001,103.44097748999775,54316.82758584001 2025-06-18,06:17:46.000,169,11069901,-795,0,1750227465,12665.39478301,103.46917401000246,54316.72277904 2025-06-18,06:17:47.000,169,11069838,-795,0,1750227466,12665.41499194,103.43392835999839,54316.799637359996 2025-06-18,06:17:48.000,169,11069899,-795,0,1750227467,12665.401519319996,103.45507575000374,54316.97431536001 2025-06-18,06:17:49.000,169,11069786,-795,0,1750227468,12665.36783776999,103.41278097000031,54317.18392896001 2025-06-18,06:17:50.000,169,11069922,-795,0,1750227469,12665.23311157,103.41278097000031,54317.169954720004 2025-06-18,06:17:51.000,169,11069833,-795,0,1750227470,12665.179221089995,103.41983009999967,54316.967328239996 2025-06-18,06:17:52.000,169,11069888,-795,0,1750227471,12665.18595739999,103.3986827100016,54317.15598048 2025-06-18,06:17:53.000,169,11069861,-795,0,1750227472,12665.15227585,103.42687922999903,54316.82758584001 2025-06-18,06:17:54.000,169,11069884,-795,0,1750227473,12665.09164906,103.45507575000374,54316.834572960004 2025-06-18,06:17:55.000,169,11069856,-795,0,1750227474,12665.18595739999,103.44802662000438,54316.92540552001 2025-06-18,06:17:56.000,169,11069865,-795,0,1750227475,12665.138803229995,103.44097748999775,54317.03021232 2025-06-18,06:17:57.000,169,11069856,-795,0,1750227476,12665.09164906,103.44097748999775,54317.239825920005 2025-06-18,06:17:58.000,169,11069816,-795,0,1750227477,12664.909768689999,103.50441965999926,54317.04418656001 2025-06-18,06:17:59.000,169,11069792,-795,0,1750227478,12664.916504999994,103.44802662000438,54317.05117368 2025-06-18,06:18:00.000,169,11069906,-795,0,1750227479,12664.862614519989,103.53966531000333,54317.10707064 2025-06-18,06:18:01.000,169,11069899,-795,0,1750227480,12664.801987729988,103.53966531000333,54316.79265024 2025-06-18,06:18:02.000,169,11069853,-795,0,1750227481,12664.714415699993,103.57491096000012,54316.736753280005 2025-06-18,06:18:03.000,169,11069885,-795,0,1750227482,12664.640316290002,103.58900921999884,54316.834572960004 2025-06-18,06:18:04.000,169,11069886,-795,0,1750227483,12664.640316290002,103.58900921999884,54316.97431536001 2025-06-18,06:18:05.000,169,11069886,-795,0,1750227484,12664.626843669997,103.61720574000356,54317.18392896001 2025-06-18,06:18:06.000,169,11069866,-795,0,1750227485,12664.512326399992,103.63130400000227,54317.18392896001 2025-06-18,06:18:07.000,169,11069869,-795,0,1750227486,12664.465172229997,103.63835313000163,54317.01623808001 2025-06-18,06:18:08.000,169,11069885,-795,0,1750227487,12664.370863889992,103.67359877999843,54317.03021232 2025-06-18,06:18:09.000,169,11069917,-795,0,1750227488,12664.377600200001,103.69474617000378,54316.904444160005 2025-06-18,06:18:10.000,169,11069840,-795,0,1750227489,12664.323709719996,103.7088444300025,54316.953354000005 2025-06-18,06:18:11.000,169,11069849,-795,0,1750227490,12664.25634662,103.72294269000122,54316.86950856 2025-06-18,06:18:12.000,169,11069892,-795,0,1750227491,12664.15530197,103.72999182000058,54316.84854720001 2025-06-18,06:18:13.000,169,11069865,-795,0,1750227492,12664.162038279996,103.7440900799993,54317.17694184 2025-06-18,06:18:14.000,169,11069883,-795,0,1750227493,12664.12835672999,103.7440900799993,54317.128032 2025-06-18,06:18:15.000,169,11069874,-795,0,1750227494,12664.11488411,103.76523747000465,54317.121044880005 2025-06-18,06:18:16.000,169,11069847,-795,0,1750227495,12664.02731207999,103.82163050999952,54317.11405776001 2025-06-18,06:18:17.000,169,11069816,-795,0,1750227496,12663.89258588,103.73704094999994,54316.54111392001 2025-06-18,06:18:18.000,169,11069882,-795,0,1750227497,12664.020575769995,103.8568761600036,54317.01623808001 2025-06-18,06:18:19.000,169,11069892,-795,0,1750227498,12663.980157909995,103.89917093999975,54317.002263840004 2025-06-18,06:18:20.000,169,11069867,-795,0,1750227499,12663.919531119995,103.91326919999847,54316.98130248 2025-06-18,06:18:21.000,169,11069851,-795,0,1750227500,12663.751123369999,103.89917093999975,54316.9882896 2025-06-18,06:18:22.000,169,11069893,-795,0,1750227501,12663.76459598999,103.90622006999911,54317.002263840004 2025-06-18,06:18:23.000,169,11069857,-795,0,1750227502,12663.791541229999,103.96966224000062,54317.128032 2025-06-18,06:18:24.000,169,11069879,-795,0,1750227503,12663.78480491999,104.00490789000469,54317.10707064 2025-06-18,06:18:25.000,169,11069870,-795,0,1750227504,12663.757859679994,104.03310441000212,54316.84854720001 2025-06-18,06:18:26.000,169,11069912,-795,0,1750227505,12663.650078719998,104.10359571000299,54316.79265024 2025-06-18,06:18:27.000,169,11069889,-795,0,1750227506,12663.609660859998,104.01195702000405,54316.5341268 2025-06-18,06:18:28.000,169,11069861,-795,0,1750227507,12663.757859679994,104.08949745000427,54316.89046992 2025-06-18,06:18:29.000,169,11069808,-795,0,1750227508,12663.717441819994,104.10359571000299,54317.18392896001 2025-06-18,06:18:30.000,169,11069877,-795,0,1750227509,12663.751123369999,104.13884135999979,54317.10707064 2025-06-18,06:18:31.000,169,11069898,-795,0,1750227510,12663.690496579999,104.13884135999979,54316.99527672001 2025-06-18,06:18:32.000,169,11069860,-795,0,1750227511,12663.710705509999,104.2022835300013,54317.03021232 2025-06-18,06:18:33.000,169,11069883,-795,0,1750227512,12663.690496579999,104.23048004999873,54316.785663120005 2025-06-18,06:18:34.000,169,11069901,-795,0,1750227513,12663.710705509999,104.27277483000216,54316.9882896 2025-06-18,06:18:35.000,169,11069863,-795,0,1750227514,12663.74438705999,104.27982396000152,54317.00925096 2025-06-18,06:18:36.000,169,11069902,-795,0,1750227515,12663.724178129989,104.35031526000239,54316.99527672001 2025-06-18,06:18:37.000,169,11069838,-795,0,1750227516,12663.757859679994,104.32211873999768,54317.21886456 2025-06-18,06:18:38.000,169,11069900,-795,0,1750227517,12663.690496579999,104.29392222000024,54316.9184184 2025-06-18,06:18:39.000,169,11069797,-795,0,1750227518,12663.629869789998,104.3009713499996,54317.023225200006 2025-06-18,06:18:40.000,169,11069879,-795,0,1750227519,12663.737650749994,104.33621700000367,54317.07912216 2025-06-18,06:18:41.000,169,11069871,-795,0,1750227520,12663.656815029994,104.45605221000005,54316.70880480001 2025-06-18,06:18:42.000,169,11069881,-795,0,1750227521,12663.730914439999,104.42785569000262,54316.72277904 2025-06-18,06:18:43.000,169,11069872,-795,0,1750227522,12663.78480491999,104.39261003999854,54316.799637359996 2025-06-18,06:18:44.000,169,11069856,-795,0,1750227523,12663.76459598999,104.38556090999919,54316.64592072 2025-06-18,06:18:45.000,169,11069838,-795,0,1750227524,12663.88584956999,104.44195395000133,54317.23283880001 2025-06-18,06:18:46.000,169,11069823,-795,0,1750227525,12663.88584956999,104.46310133999941,54317.14899336 2025-06-18,06:18:47.000,169,11069852,-795,0,1750227526,12663.879113259994,104.44195395000133,54317.21187744001 2025-06-18,06:18:48.000,169,11069874,-795,0,1750227527,12663.879113259994,104.42785569000262,54317.0581608 2025-06-18,06:18:49.000,169,11069922,-795,0,1750227528,12663.94647635999,104.42080656000326,54316.855534320006 2025-06-18,06:18:50.000,169,11069882,-795,0,1750227529,12664.060993629995,104.47015046999877,54317.03719944 2025-06-18,06:18:51.000,169,11069884,-795,0,1750227530,12664.02731207999,104.4137574300039,54316.97431536001 2025-06-18,06:18:52.000,169,11069851,-795,0,1750227531,12664.06772993999,104.44195395000133,54317.01623808001 2025-06-18,06:18:53.000,169,11069850,-795,0,1750227532,12664.08793886999,104.3996591699979,54317.337645600004 2025-06-18,06:18:54.000,169,11069820,-795,0,1750227533,12664.121620419995,104.4137574300039,54317.29572288 2025-06-18,06:18:55.000,169,11069841,-795,0,1750227534,12664.162038279996,104.39261003999854,54317.358606960006 2025-06-18,06:18:56.000,169,11069865,-795,0,1750227535,12664.11488411,104.4137574300039,54317.18392896001 2025-06-18,06:18:57.000,169,11069883,-795,0,1750227536,12664.13509304,104.40670830000454,54317.09309640001 2025-06-18,06:18:58.000,169,11069910,-795,0,1750227537,12664.276555550001,104.43490482000198,54317.29572288 2025-06-18,06:18:59.000,169,11069909,-795,0,1750227538,12664.290028169991,104.44195395000133,54317.39354256 2025-06-18,06:19:00.000,169,11069932,-795,0,1750227539,12664.310237099991,104.48424873000477,54317.36559408 2025-06-18,06:19:01.000,169,11069831,-795,0,1750227540,12664.242873999996,104.42080656000326,54317.47738800001 2025-06-18,06:19:02.000,169,11069870,-795,0,1750227541,12664.283291859996,104.47015046999877,54317.47738800001 2025-06-18,06:19:03.000,169,11069877,-795,0,1750227542,12664.330446029991,104.47015046999877,54317.64507888001 2025-06-18,06:19:04.000,169,11069864,-795,0,1750227543,12664.391072819992,104.55474002999836,54317.638091759996 2025-06-18,06:19:05.000,169,11069870,-795,0,1750227544,12664.397809130001,104.52654351000092,54317.44943952001 2025-06-18,06:19:06.000,169,11069892,-795,0,1750227545,12664.377600200001,104.57588742000371,54317.47738800001 2025-06-18,06:19:07.000,169,11069891,-795,0,1750227546,12664.451699609992,104.547690899999,54317.47738800001 2025-06-18,06:19:08.000,169,11069897,-795,0,1750227547,12664.505590089997,104.55474002999836,54317.60315616 2025-06-18,06:19:09.000,169,11069787,-795,0,1750227548,12664.471908539992,104.54064176999964,54317.805782639996 2025-06-18,06:19:10.000,169,11069861,-795,0,1750227549,12664.471908539992,104.6111330700005,54317.70796296 2025-06-18,06:19:11.000,169,11069912,-795,0,1750227550,12664.391072819992,104.59703481000179,54317.652066 2025-06-18,06:19:12.000,169,11069877,-795,0,1750227551,12664.444963299997,104.63932958999794,54317.72892432 2025-06-18,06:19:13.000,169,11069852,-715,0,1750227552,12664.458435920002,104.62523132999922,54317.55424632 2025-06-18,06:19:14.000,169,11069856,-795,0,1750227553,12664.546007949997,104.67457524000201,54317.71495008001 2025-06-18,06:19:15.000,169,11069938,-795,0,1750227554,12664.546007949997,104.64637872000458,54317.72892432 2025-06-18,06:19:16.000,169,11069876,-795,0,1750227555,12664.566216879997,104.70277175999945,54317.68700160001 2025-06-18,06:19:17.000,169,11069805,-795,0,1750227556,12664.539271640002,104.70277175999945,54317.88962808 2025-06-18,06:19:18.000,169,11069827,-795,0,1750227557,12664.566216879997,104.70982088999881,54317.93155080001 2025-06-18,06:19:19.000,169,11069868,-795,0,1750227558,12664.552744259992,104.73801741000352,54317.95251216001 2025-06-18,06:19:20.000,169,11069873,-795,0,1750227559,12664.579689500002,104.80145957999775,54317.84770536 2025-06-18,06:19:21.000,169,11069856,-795,0,1750227560,12664.559480570002,104.80145957999775,54317.63110464 2025-06-18,06:19:22.000,169,11069876,-795,0,1750227561,12664.505590089997,104.83670523000183,54317.59616904001 2025-06-18,06:19:23.000,169,11069911,-795,0,1750227562,12664.586425809997,104.84375436000118,54317.68001448 2025-06-18,06:19:24.000,169,11069913,-795,0,1750227563,12664.673997839993,104.85080349000054,54317.87565384 2025-06-18,06:19:25.000,169,11069834,-795,0,1750227564,12664.660525220002,104.87900000999798,54318.127190160005 2025-06-18,06:19:26.000,169,11069833,-795,0,1750227565,12664.673997839993,104.91424566000205,54318.008409120004 2025-06-18,06:19:27.000,169,11069860,-795,0,1750227566,12664.647052599998,104.88604914000462,54317.99443488 2025-06-18,06:19:28.000,169,11069864,-635,0,1750227567,12664.586425809997,104.9071965300027,54317.93155080001 2025-06-18,06:19:29.000,169,11069838,-795,0,1750227568,12664.653788909993,104.93539305000013,54317.7568728 2025-06-18,06:19:30.000,169,11069872,-795,0,1750227569,12664.700943080003,104.97768783000356,54317.88264096001 2025-06-18,06:19:31.000,169,11069883,-795,0,1750227570,12664.714415699993,104.92129479000141,54317.83373112001 2025-06-18,06:19:32.000,169,11069846,-795,0,1750227571,12664.721152009988,104.9706387000042,54317.86866672 2025-06-18,06:19:33.000,169,11069841,-795,0,1750227572,12664.775042489993,104.98473696000292,54318.2110356 2025-06-18,06:19:34.000,169,11069798,-795,0,1750227573,12664.700943080003,105.04817913000443,54318.22500984 2025-06-18,06:19:35.000,169,11069821,-795,0,1750227574,12664.727888319998,104.99178609000228,54318.23199696 2025-06-18,06:19:36.000,169,11069900,-795,0,1750227575,12664.714415699993,105.01998260999972,54318.22500984 2025-06-18,06:19:37.000,169,11069885,-795,0,1750227576,12664.714415699993,105.04817913000443,54317.88264096001 2025-06-18,06:19:38.000,169,11069866,-795,0,1750227577,12664.734624629993,105.1045721699993,54318.05033184001 2025-06-18,06:19:39.000,169,11069882,-795,0,1750227578,12664.903032379989,105.12571956000465,54318.23898408001 2025-06-18,06:19:40.000,169,11069886,-795,0,1750227579,12664.96365916999,105.15391608000209,54318.31584240001 2025-06-18,06:19:41.000,169,11069891,-795,0,1750227580,12664.855878209994,105.15391608000209,54318.25295832 2025-06-18,06:19:42.000,169,11069822,-795,0,1750227581,12664.876087139994,105.20325999000488,54318.21802272001 2025-06-18,06:19:43.000,169,11069808,-795,0,1750227582,12664.909768689999,105.16801434000081,54318.343790880004 2025-06-18,06:19:44.000,169,11069904,-795,0,1750227583,12664.943450239989,105.24555477000104,54318.476546159996 2025-06-18,06:19:45.000,169,11069880,-795,0,1750227584,12664.977131789994,105.24555477000104,54318.21802272001 2025-06-18,06:19:46.000,169,11069840,-795,0,1750227585,12664.916504999994,105.30194781000318,54318.19007424001 2025-06-18,06:19:47.000,169,11069916,-795,0,1750227586,12664.990604409999,105.29489868000383,54318.23199696 2025-06-18,06:19:48.000,169,11069912,-795,0,1750227587,12664.896296069994,105.33719345999998,54318.37872648 2025-06-18,06:19:49.000,169,11069871,-795,0,1750227588,12664.929977619999,105.3653899800047,54318.560391600004 2025-06-18,06:19:50.000,169,11069884,-795,0,1750227589,12664.923241309989,105.40063563000149,54318.62327568001 2025-06-18,06:19:51.000,169,11069862,-795,0,1750227590,12664.889559759999,105.4147338900002,54318.343790880004 2025-06-18,06:19:52.000,169,11069872,-795,0,1750227591,12664.997340719994,105.464077800003,54318.511481760004 2025-06-18,06:19:53.000,169,11069882,-795,0,1750227592,12665.037758579994,105.48522519000107,54318.37872648 2025-06-18,06:19:54.000,169,11069848,-795,0,1750227593,12665.09164906,105.49932344999979,54318.43462344001 2025-06-18,06:19:55.000,169,11069886,-795,0,1750227594,12665.159012159995,105.49227432000043,54318.462571920005 2025-06-18,06:19:56.000,169,11069896,-795,0,1750227595,12665.098385369995,105.55571649000194,54318.44161056 2025-06-18,06:19:57.000,169,11069917,-795,0,1750227596,12665.10512167999,105.5627656200013,54318.31584240001 2025-06-18,06:19:58.000,169,11069775,-795,0,1750227597,12665.12533060999,105.56981475000066,54318.63724992 2025-06-18,06:19:59.000,169,11069844,-795,0,1750227598,12665.179221089995,105.52047083999787,54318.679172640004 2025-06-18,06:20:00.000,169,11069886,-795,0,1750227599,12665.15227585,105.56981475000066,54318.6651984 2025-06-18,06:20:01.000,169,11069862,-795,0,1750227600,12665.199430019995,105.54161823000322,54318.40667496001 2025-06-18,06:20:02.000,169,11069883,-795,0,1750227601,12665.10512167999,105.63325692000217,54318.27391968 2025-06-18,06:20:03.000,169,11069846,-795,0,1750227602,12665.22637525999,105.63325692000217,54318.39968784 2025-06-18,06:20:04.000,169,11069888,-795,0,1750227603,12665.26679311999,105.61210953000409,54318.4905204 2025-06-18,06:20:05.000,169,11069895,-795,0,1750227604,12665.29373836,105.61210953000409,54318.56737872 2025-06-18,06:20:06.000,169,11069879,-795,0,1750227605,12665.26679311999,105.64030605000153,54318.71410824 2025-06-18,06:20:07.000,169,11069871,-795,0,1750227606,12665.239847879995,105.64735518000089,54318.55340448001 2025-06-18,06:20:08.000,169,11069861,-795,0,1750227607,12665.23311157,105.6614534399996,54318.581352960005 2025-06-18,06:20:09.000,169,11069848,-795,0,1750227608,12665.340892529995,105.68964996000432,54318.67218552001 2025-06-18,06:20:10.000,169,11069879,-795,0,1750227609,12665.36783776999,105.71784648000175,54318.56737872 2025-06-18,06:20:11.000,169,11069871,-795,0,1750227610,12665.22637525999,105.6614534399996,54318.20404848 2025-06-18,06:20:12.000,169,11069880,-795,0,1750227611,12665.401519319996,105.73194474000047,54318.49750752 2025-06-18,06:20:13.000,169,11069874,-795,0,1750227612,12665.462146109996,105.73899386999983,54318.69314688001 2025-06-18,06:20:14.000,169,11069866,-795,0,1750227613,12665.43520087,105.74604299999919,54318.82590216 2025-06-18,06:20:15.000,169,11069890,-795,0,1750227614,12665.495827660001,105.76014125999791,54318.79096656001 2025-06-18,06:20:16.000,169,11069847,-795,0,1750227615,12665.448673489991,105.81653430000006,54318.749043840005 2025-06-18,06:20:17.000,169,11069863,-795,0,1750227616,12665.43520087,105.8094851700007,54318.560391600004 2025-06-18,06:20:18.000,169,11069876,-795,0,1750227617,12665.623817549997,105.86587821000285,54318.728082480004 2025-06-18,06:20:19.000,169,11069898,-795,0,1750227618,12665.684444339997,105.83063255999878,54318.76301808 2025-06-18,06:20:20.000,169,11069886,-795,0,1750227619,12665.691180649992,105.85882908000349,54318.82590216 2025-06-18,06:20:21.000,169,11069869,-795,0,1750227620,12665.684444339997,105.85177995000413,54318.70712112 2025-06-18,06:20:22.000,169,11069881,-795,0,1750227621,12665.630553859992,105.86587821000285,54318.81192792 2025-06-18,06:20:23.000,169,11069795,-795,0,1750227622,12665.745071129997,105.8729273400022,54318.93070896 2025-06-18,06:20:24.000,169,11069883,-795,0,1750227623,12665.798961610002,105.8729273400022,54319.02154152 2025-06-18,06:20:25.000,169,11069889,-795,0,1750227624,12665.879797330002,105.84473082000477,54319.00058016 2025-06-18,06:20:26.000,169,11069870,-795,0,1750227625,12665.825906849997,105.90112385999964,54318.83288928 2025-06-18,06:20:27.000,169,11069889,-795,0,1750227626,12665.926951499998,105.8729273400022,54318.99359304 2025-06-18,06:20:28.000,169,11069906,-795,0,1750227627,12665.933687809993,105.85177995000413,54319.09839984 2025-06-18,06:20:29.000,169,11069807,-795,0,1750227628,12665.886533639998,105.82358342999942,54318.81891504001 2025-06-18,06:20:30.000,169,11069848,-795,0,1750227629,12665.906742569998,105.8094851700007,54319.15429680001 2025-06-18,06:20:31.000,169,11069900,-795,0,1750227630,12665.866324709998,105.8094851700007,54319.084425600005 2025-06-18,06:20:32.000,169,11069890,-795,0,1750227631,12665.926951499998,105.76719039000454,54319.21718088 2025-06-18,06:20:33.000,169,11069864,-795,0,1750227632,12665.940424119988,105.81653430000006,54319.133335440005 2025-06-18,06:20:34.000,169,11069894,-795,0,1750227633,12666.041468769989,105.78833778000262,54319.09141272 2025-06-18,06:20:35.000,169,11069895,-795,0,1750227634,12666.135777109994,105.8094851700007,54319.1193612 2025-06-18,06:20:36.000,169,11069879,-795,0,1750227635,12666.149249729999,105.80243604000134,54319.084425600005 2025-06-18,06:20:37.000,169,11069846,-795,0,1750227636,12666.001050909988,105.84473082000477,54318.65821128 2025-06-18,06:20:38.000,169,11069833,-795,0,1750227637,12666.108831869999,105.87997647000157,54319.084425600005 2025-06-18,06:20:39.000,169,11069903,-795,0,1750227638,12666.041468769989,105.8729273400022,54319.17525816001 2025-06-18,06:20:40.000,169,11069921,-795,0,1750227639,12666.041468769989,105.78128865000326,54319.21019376 2025-06-18,06:20:41.000,169,11069882,-795,0,1750227640,12666.001050909988,105.72489561000111,54319.133335440005 2025-06-18,06:20:42.000,169,11069810,-795,0,1750227641,12666.014523529993,105.72489561000111,54318.874812 2025-06-18,06:20:43.000,169,11069878,-795,0,1750227642,12666.081886629989,105.70374822000304,54318.93769608001 2025-06-18,06:20:44.000,169,11069856,-795,0,1750227643,12666.176194969994,105.70374822000304,54319.14730968 2025-06-18,06:20:45.000,169,11069803,-795,0,1750227644,12666.149249729999,105.69669909000368,54319.084425600005 2025-06-18,06:20:46.000,169,11069906,-795,0,1750227645,12666.122304489989,105.65440431000025,54319.349936160004 2025-06-18,06:20:47.000,169,11069868,-795,0,1750227646,12666.075150319994,105.66850256999896,54319.07743848001 2025-06-18,06:20:48.000,169,11069833,-795,0,1750227647,12666.088622939998,105.63325692000217,54319.252116480005 2025-06-18,06:20:49.000,169,11069890,-795,0,1750227648,12666.176194969994,105.68964996000432,54319.3289748 2025-06-18,06:20:50.000,169,11069841,-795,0,1750227649,12666.230085449999,105.70374822000304,54319.17525816001 2025-06-18,06:20:51.000,169,11069882,-795,0,1750227650,12666.169458659999,105.73194474000047,54319.07743848001 2025-06-18,06:20:52.000,169,11069887,-795,0,1750227651,12666.20314020999,105.69669909000368,54319.07045136 2025-06-18,06:20:53.000,169,11069858,-795,0,1750227652,12666.257030689994,105.72489561000111,54319.16827104 2025-06-18,06:20:54.000,169,11069867,-795,0,1750227653,12666.257030689994,105.70374822000304,54319.38487176 2025-06-18,06:20:55.000,169,11069881,-795,0,1750227654,12666.28397592999,105.7107973500024,54319.370897520006 2025-06-18,06:20:56.000,169,11069892,-795,0,1750227655,12666.230085449999,105.66850256999896,54319.2591036 2025-06-18,06:20:57.000,169,11069879,-795,0,1750227656,12666.24355806999,105.64735518000089,54319.27307784001 2025-06-18,06:20:58.000,169,11069860,-795,0,1750227657,12666.32439378999,105.68260082999768,54319.17525816001 2025-06-18,06:20:59.000,169,11069898,-795,0,1750227658,12666.37154796,105.65440431000025,54319.16128392 2025-06-18,06:21:00.000,169,11069867,-795,0,1750227659,12666.41196582,105.65440431000025,54319.29403920001 2025-06-18,06:21:01.000,169,11069778,-795,0,1750227660,12666.27050331,105.62620779000281,54318.95865744001 2025-06-18,06:21:02.000,169,11069858,-795,0,1750227661,12666.398493199995,105.63325692000217,54319.3289748 2025-06-18,06:21:03.000,169,11069802,-795,0,1750227662,12666.39175689,105.63325692000217,54319.44076872001 2025-06-18,06:21:04.000,169,11069873,-795,0,1750227663,12666.438911059995,105.63325692000217,54319.5036528 2025-06-18,06:21:05.000,169,11069884,-795,0,1750227664,12666.41196582,105.61915866000345,54319.53160128001 2025-06-18,06:21:06.000,169,11069874,-795,0,1750227665,12666.438911059995,105.64030605000153,54319.12634832001 2025-06-18,06:21:07.000,169,11069870,-795,0,1750227666,12666.5332194,105.63325692000217,54319.28705208 2025-06-18,06:21:08.000,169,11069859,-795,0,1750227667,12666.479328919995,105.64735518000089,54319.12634832001 2025-06-18,06:21:09.000,169,11069847,-795,0,1750227668,12666.681418219996,105.68260082999768,54319.37788464 2025-06-18,06:21:10.000,169,11069837,-795,0,1750227669,12666.647736669991,105.6614534399996,54319.49666568 2025-06-18,06:21:11.000,169,11069850,-795,0,1750227670,12666.600582499996,105.61210953000409,54319.398846000004 2025-06-18,06:21:12.000,169,11069867,-795,0,1750227671,12666.65447298,105.59096213999874,54319.5036528 2025-06-18,06:21:13.000,169,11069879,-795,0,1750227672,12666.701627149996,105.64030605000153,54319.52461416 2025-06-18,06:21:14.000,169,11069866,-795,0,1750227673,12666.789199179992,105.64735518000089,54319.44775584 2025-06-18,06:21:15.000,169,11069873,-795,0,1750227674,12666.701627149996,105.68260082999768,54319.231155120004 2025-06-18,06:21:16.000,169,11069854,-795,0,1750227675,12666.775726560001,105.6614534399996,54319.419807360006 2025-06-18,06:21:17.000,169,11069879,-795,0,1750227676,12666.768990249991,105.68260082999768,54319.3289748 2025-06-18,06:21:18.000,169,11069869,-795,0,1750227677,12666.809408109992,105.66850256999896,54319.370897520006 2025-06-18,06:21:19.000,169,11069837,-795,0,1750227678,12666.802671799996,105.68260082999768,54319.60845960001 2025-06-18,06:21:20.000,169,11069860,-795,0,1750227679,12666.849825969992,105.70374822000304,54319.65038232 2025-06-18,06:21:21.000,169,11069865,-795,0,1750227680,12666.782462869996,105.72489561000111,54319.48967856001 2025-06-18,06:21:22.000,169,11069884,-795,0,1750227681,12666.768990249991,105.74604299999919,54319.468717200005 2025-06-18,06:21:23.000,169,11069849,-795,0,1750227682,12666.816144420001,105.71784648000175,54319.203206640006 2025-06-18,06:21:24.000,169,11069887,-795,0,1750227683,12666.896980140002,105.7742395200039,54319.40583312 2025-06-18,06:21:25.000,169,11069882,-795,0,1750227684,12666.923925379997,105.76719039000454,54319.38487176 2025-06-18,06:21:26.000,169,11069818,-795,0,1750227685,12666.863298589997,105.80243604000134,54319.231155120004 2025-06-18,06:21:27.000,169,11069862,-795,0,1750227686,12666.917189070002,105.72489561000111,54319.47570432 2025-06-18,06:21:28.000,169,11069840,-795,0,1750227687,12666.984552169997,105.78833778000262,54319.6433952 2025-06-18,06:21:29.000,169,11069849,-795,0,1750227688,12667.038442650002,105.7107973500024,54319.62942096001 2025-06-18,06:21:30.000,169,11069878,-795,0,1750227689,12667.072124199993,105.69669909000368,54319.39185888001 2025-06-18,06:21:31.000,169,11069857,-795,0,1750227690,12667.038442650002,105.71784648000175,54319.15429680001 2025-06-18,06:21:32.000,169,11069858,-795,0,1750227691,12667.166432539998,105.74604299999919,54319.45474296 2025-06-18,06:21:33.000,169,11069857,-795,0,1750227692,12667.267477189998,105.73194474000047,54319.538588400006 2025-06-18,06:21:34.000,169,11069871,-795,0,1750227693,12667.267477189998,105.73899386999983,54319.5036528 2025-06-18,06:21:35.000,169,11069878,-795,0,1750227694,12667.254004569993,105.7107973500024,54319.69230504 2025-06-18,06:21:36.000,169,11069856,-795,0,1750227695,12667.206850399998,105.68260082999768,54319.72025352 2025-06-18,06:21:37.000,169,11069898,-795,0,1750227696,12667.193377779993,105.70374822000304,54319.62942096001 2025-06-18,06:21:38.000,169,11069831,-795,0,1750227697,12667.280949809989,105.71784648000175,54319.76217624 2025-06-18,06:21:39.000,169,11069853,-795,0,1750227698,12667.355049219994,105.67555169999832,54319.58051112001 2025-06-18,06:21:40.000,169,11069886,-795,0,1750227699,12667.395467079994,105.68964996000432,54319.69230504 2025-06-18,06:21:41.000,169,11069862,-795,0,1750227700,12667.334840289994,105.71784648000175,54319.517627040004 2025-06-18,06:21:42.000,169,11069867,-795,0,1750227701,12667.381994459989,105.69669909000368,54319.566536880004 2025-06-18,06:21:43.000,169,11069851,-795,0,1750227702,12667.42241231999,105.69669909000368,54319.79711184001 2025-06-18,06:21:44.000,169,11069877,-795,0,1750227703,12667.44262124999,105.68964996000432,54319.93685424 2025-06-18,06:21:45.000,169,11069904,-795,0,1750227704,12667.429148629999,105.69669909000368,54319.92986712 2025-06-18,06:21:46.000,169,11069886,-795,0,1750227705,12667.429148629999,105.70374822000304,54319.86698304001 2025-06-18,06:21:47.000,169,11069871,-795,0,1750227706,12667.408939699999,105.7107973500024,54319.48269144 2025-06-18,06:21:48.000,169,11069863,-795,0,1750227707,12667.53019328,105.75309212999855,54319.72724064001 2025-06-18,06:21:49.000,169,11069815,-795,0,1750227708,12667.449357559999,105.72489561000111,54319.48967856001 2025-06-18,06:21:50.000,169,11069863,-795,0,1750227709,12667.50998435,105.71784648000175,54319.74121488 2025-06-18,06:21:51.000,169,11069883,-795,0,1750227710,12667.395467079994,105.7107973500024,54319.755189120006 2025-06-18,06:21:52.000,169,11069829,-795,0,1750227711,12667.429148629999,105.73899386999983,54319.84602168001 2025-06-18,06:21:53.000,169,11069858,-795,0,1750227712,12667.46956649,105.71784648000175,54319.873970160006 2025-06-18,06:21:54.000,169,11069885,-795,0,1750227713,12667.54366589999,105.7742395200039,54319.98576408 2025-06-18,06:21:55.000,169,11069924,-795,0,1750227714,12667.58408375999,105.78833778000262,54319.804098960005 2025-06-18,06:21:56.000,169,11069892,-795,0,1750227715,12667.52345696999,105.83063255999878,54319.81108608 2025-06-18,06:21:57.000,169,11069894,-795,0,1750227716,12667.536929589995,105.84473082000477,54319.62942096001 2025-06-18,06:21:58.000,169,11069865,-795,0,1750227717,12667.536929589995,105.88702560000092,54319.76916336 2025-06-18,06:21:59.000,169,11069911,-795,0,1750227718,12667.50998435,105.88702560000092,54319.99973832 2025-06-18,06:22:00.000,169,11069881,-795,0,1750227719,12667.55040221,105.92932038000436,54320.06262240001 2025-06-18,06:22:01.000,169,11069896,-795,0,1750227720,12667.476302799994,105.94341864000307,54319.99973832 2025-06-18,06:22:02.000,169,11069898,-795,0,1750227721,12667.53019328,105.95751690000179,54320.020699680004 2025-06-18,06:22:03.000,169,11069880,-795,0,1750227722,12667.557138519995,105.99276254999859,54319.84602168001 2025-06-18,06:22:04.000,169,11069910,-795,0,1750227723,12667.56387482999,105.99276254999859,54319.86698304001 2025-06-18,06:22:05.000,169,11069860,-795,0,1750227724,12667.56387482999,106.01390994000394,54319.88095728 2025-06-18,06:22:06.000,169,11069927,-795,0,1750227725,12667.53019328,105.98571341999923,54319.79711184001 2025-06-18,06:22:07.000,169,11069862,-795,0,1750227726,12667.496511729994,105.96456603000115,54319.90890576 2025-06-18,06:22:08.000,169,11069858,-795,0,1750227727,12667.46956649,105.99276254999859,54319.91589288001 2025-06-18,06:22:09.000,169,11069878,-795,0,1750227728,12667.516720659994,106.01390994000394,54320.069609520004 2025-06-18,06:22:10.000,169,11069865,-795,0,1750227729,12667.456093869994,106.06325384999946,54320.090570880006 2025-06-18,06:22:11.000,169,11069910,-795,0,1750227730,12667.429148629999,106.08440124000481,54319.79711184001 2025-06-18,06:22:12.000,169,11069900,-795,0,1750227731,12667.456093869994,106.03505733000202,54319.85999592 2025-06-18,06:22:13.000,169,11069873,-795,0,1750227732,12667.46283017999,106.03505733000202,54319.901918640004 2025-06-18,06:22:14.000,169,11069886,-795,0,1750227733,12667.348312909999,106.09145037000417,54319.76217624 2025-06-18,06:22:15.000,169,11069876,-795,0,1750227734,12667.348312909999,106.01390994000394,54320.020699680004 2025-06-18,06:22:16.000,169,11069896,-795,0,1750227735,12667.355049219994,106.0209590700033,54319.99275120001 2025-06-18,06:22:17.000,169,11069870,-795,0,1750227736,12667.375258149994,106.06325384999946,54319.97877696 2025-06-18,06:22:18.000,169,11069903,-795,0,1750227737,12667.408939699999,106.07735210999817,54320.11851936 2025-06-18,06:22:19.000,169,11069867,-795,0,1750227738,12667.46283017999,106.04915559000074,54320.06262240001 2025-06-18,06:22:20.000,169,11069882,-795,0,1750227739,12667.368521839999,106.07030297999881,54319.901918640004 2025-06-18,06:22:21.000,169,11069845,-795,0,1750227740,12667.307895049998,106.0209590700033,54319.82506032001 2025-06-18,06:22:22.000,169,11069925,-795,0,1750227741,12667.341576599989,106.0562047200001,54319.84602168001 2025-06-18,06:22:23.000,169,11069876,-795,0,1750227742,12667.227059329998,106.01390994000394,54319.873970160006 2025-06-18,06:22:24.000,169,11069932,-795,0,1750227743,12667.321367669989,105.97866428999987,54319.99275120001 2025-06-18,06:22:25.000,169,11069916,-795,0,1750227744,12667.429148629999,106.02800820000266,54320.20236480001 2025-06-18,06:22:26.000,169,11069914,-795,0,1750227745,12667.415676009994,105.97161516000051,54320.18140344001 2025-06-18,06:22:27.000,169,11069902,-795,0,1750227746,12667.435884939994,105.96456603000115,54320.07659664 2025-06-18,06:22:28.000,169,11069884,-795,0,1750227747,12667.415676009994,106.0209590700033,54319.84602168001 2025-06-18,06:22:29.000,169,11069846,-795,0,1750227748,12667.516720659994,105.98571341999923,54319.9578156 2025-06-18,06:22:30.000,169,11069874,-795,0,1750227749,12667.429148629999,105.94341864000307,54319.83903456 2025-06-18,06:22:31.000,169,11069857,-795,0,1750227750,12667.294422429994,105.94341864000307,54319.79012472 2025-06-18,06:22:32.000,169,11069859,-795,0,1750227751,12667.334840289994,105.95046777000243,54319.97877696 2025-06-18,06:22:33.000,169,11069896,-795,0,1750227752,12667.42241231999,105.89407473000028,54320.069609520004 2025-06-18,06:22:34.000,169,11069924,-795,0,1750227753,12667.456093869994,105.89407473000028,54320.20236480001 2025-06-18,06:22:35.000,169,11069897,-795,0,1750227754,12667.536929589995,105.89407473000028,54320.15345496 2025-06-18,06:22:36.000,169,11069911,-795,0,1750227755,12667.536929589995,105.93636951000371,54319.93685424 2025-06-18,06:22:37.000,169,11069869,-795,0,1750227756,12667.46283017999,105.86587821000285,54319.79711184001 2025-06-18,06:22:38.000,169,11069871,-795,0,1750227757,12667.53019328,105.89407473000028,54319.922880000006 2025-06-18,06:22:39.000,169,11069888,-795,0,1750227758,12667.53019328,105.908172989999,54319.8879444 2025-06-18,06:22:40.000,169,11069912,-795,0,1750227759,12667.52345696999,105.87997647000157,54320.097558 2025-06-18,06:22:41.000,169,11069894,-795,0,1750227760,12667.44262124999,105.908172989999,54320.01371256001 2025-06-18,06:22:42.000,169,11069845,-795,0,1750227761,12667.42241231999,105.92227124999772,54319.98576408 2025-06-18,06:22:43.000,169,11069895,-795,0,1750227762,12667.53019328,105.92227124999772,54320.05563528 2025-06-18,06:22:44.000,169,11069925,-795,0,1750227763,12667.536929589995,106.00686081000458,54319.9578156 2025-06-18,06:22:45.000,169,11069802,-795,0,1750227764,12667.55040221,106.00686081000458,54319.84602168001 2025-06-18,06:22:46.000,169,11069854,-795,0,1750227765,12667.59082007,106.04915559000074,54319.69230504 2025-06-18,06:22:47.000,169,11069866,-795,0,1750227766,12667.54366589999,106.03505733000202,54319.636408080005 2025-06-18,06:22:48.000,169,11069860,-795,0,1750227767,12667.54366589999,106.10554863000289,54319.901918640004 2025-06-18,06:22:49.000,169,11069837,-795,0,1750227768,12667.59082007,106.10554863000289,54320.07659664 2025-06-18,06:22:50.000,169,11069902,-795,0,1750227769,12667.67165579,106.14784340999904,54320.06262240001 2025-06-18,06:22:51.000,169,11069888,-795,0,1750227770,12667.56387482999,106.19013819000247,54320.041661040006 2025-06-18,06:22:52.000,169,11069874,-795,0,1750227771,12667.577347449995,106.21833470999991,54319.60845960001 2025-06-18,06:22:53.000,169,11069836,-795,0,1750227772,12667.611029,106.23948209999799,54319.86698304001 2025-06-18,06:22:54.000,169,11069849,-795,0,1750227773,12667.637974239995,106.28177688000142,54319.7831376 2025-06-18,06:22:55.000,169,11069869,-795,0,1750227774,12667.56387482999,106.31702252999821,54319.76217624 2025-06-18,06:22:56.000,169,11069862,-795,0,1750227775,12667.516720659994,106.33816992000357,54319.76916336 2025-06-18,06:22:57.000,169,11069830,-795,0,1750227776,12667.48977542,106.33816992000357,54319.95082848 2025-06-18,06:22:58.000,169,11069903,-795,0,1750227777,12667.611029,106.38751382999908,54320.06262240001 2025-06-18,06:22:59.000,169,11069886,-795,0,1750227778,12667.617765309995,106.38751382999908,54320.16044208001 2025-06-18,06:23:00.000,169,11069903,-795,0,1750227779,12667.67165579,106.50029991000338,54319.922880000006 2025-06-18,06:23:01.000,169,11069852,-795,0,1750227780,12667.597556379995,106.52849643000081,54319.755189120006 2025-06-18,06:23:02.000,169,11069856,-795,0,1750227781,12667.658183169995,106.5778403400036,54319.88095728 2025-06-18,06:23:03.000,169,11069854,-795,0,1750227782,12667.60429268999,106.60603686000104,54319.95082848 2025-06-18,06:23:04.000,169,11069869,-795,0,1750227783,12667.56387482999,106.64128250999784,54320.15345496 2025-06-18,06:23:05.000,169,11069908,-795,0,1750227784,12667.62450161999,106.66242990000319,54320.36306856 2025-06-18,06:23:06.000,169,11069876,-795,0,1750227785,12667.55040221,106.7258720700047,54320.13249360001 2025-06-18,06:23:07.000,169,11069936,-795,0,1750227786,12667.74575519999,106.75406859000213,54320.356081440004 2025-06-18,06:23:08.000,169,11069892,-795,0,1750227787,12667.75249151,106.77521598000021,54320.05563528 2025-06-18,06:23:09.000,169,11069861,-795,0,1750227788,12667.819854609996,106.824559890003,54320.22332616 2025-06-18,06:23:10.000,169,11069890,-795,0,1750227789,12667.80638198999,106.89505119000387,54320.20236480001 2025-06-18,06:23:11.000,169,11069866,-795,0,1750227790,12667.759227819995,106.90914945000259,54319.99275120001 2025-06-18,06:23:12.000,169,11069888,-795,0,1750227791,12667.799645679996,106.96554249000474,54320.32114584 2025-06-18,06:23:13.000,169,11069915,-795,0,1750227792,12667.76596412999,106.9584933599981,54320.4119784 2025-06-18,06:23:14.000,169,11069884,-795,0,1750227793,12667.799645679996,107.00078814000153,54320.53075944 2025-06-18,06:23:15.000,169,11069909,-795,0,1750227794,12667.83332723,106.98668988000281,54320.621592 2025-06-18,06:23:16.000,169,11069854,-795,0,1750227795,12667.846799849991,107.1065250899992,54320.377042800006 2025-06-18,06:23:17.000,169,11069827,-795,0,1750227796,12667.779436749996,107.14177074000327,54320.32114584 2025-06-18,06:23:18.000,169,11069905,-795,0,1750227797,12667.846799849991,107.13472161000391,54320.39101704 2025-06-18,06:23:19.000,169,11069883,-795,0,1750227798,12667.85353616,107.18406551999942,54320.425952640006 2025-06-18,06:23:20.000,169,11069865,-795,0,1750227799,12667.907426639991,107.23340943000221,54320.68447608001 2025-06-18,06:23:21.000,169,11069883,-795,0,1750227800,12667.867008779991,107.23340943000221,54320.60063064 2025-06-18,06:23:22.000,169,11069863,-795,0,1750227801,12667.87374509,107.24750769000093,54320.64954048 2025-06-18,06:23:23.000,169,11069888,-795,0,1750227802,12667.934371880001,107.26160594999965,54320.74736016 2025-06-18,06:23:24.000,169,11069859,-795,0,1750227803,12668.001734979996,107.32504812000116,54320.61460488001 2025-06-18,06:23:25.000,169,11069836,-795,0,1750227804,12667.994998670001,107.33914637999987,54320.621592 2025-06-18,06:23:26.000,169,11069819,-795,0,1750227805,12667.981526049996,107.40963768000074,54320.53075944 2025-06-18,06:23:27.000,169,11069829,-795,0,1750227806,12667.920899259996,107.38849029000266,54320.46088824 2025-06-18,06:23:28.000,169,11069898,-795,0,1750227807,12667.91416295,107.43078506999882,54320.60063064 2025-06-18,06:23:29.000,169,11069876,-795,0,1750227808,12667.968053429991,107.39553942000202,54320.79627 2025-06-18,06:23:30.000,169,11069856,-795,0,1750227809,12668.075834390002,107.45898159000353,54320.96396088 2025-06-18,06:23:31.000,169,11069893,-795,0,1750227810,12667.968053429991,107.42373593999946,54320.761334400006 2025-06-18,06:23:32.000,169,11069863,-795,0,1750227811,12668.055625460001,107.52242375999776,54320.7263988 2025-06-18,06:23:33.000,169,11069862,-795,0,1750227812,12668.069098079992,107.50832549999905,54320.61460488001 2025-06-18,06:23:34.000,169,11069873,-795,0,1750227813,12668.102779629997,107.55766941000184,54320.77530864 2025-06-18,06:23:35.000,169,11069819,-795,0,1750227814,12668.102779629997,107.5153746299984,54320.78229576001 2025-06-18,06:23:36.000,169,11069888,-795,0,1750227815,12668.163406419997,107.59996418999799,54321.01287072 2025-06-18,06:23:37.000,169,11069850,-795,0,1750227816,12668.089307009992,107.55062028000248,54321.01287072 2025-06-18,06:23:38.000,169,11069849,-795,0,1750227817,12668.096043320002,107.59291505999863,54321.03383208 2025-06-18,06:23:39.000,169,11069869,-795,0,1750227818,12668.237505830002,107.5647185400012,54321.29235552 2025-06-18,06:23:40.000,169,11069887,-755,0,1750227819,12668.277923690002,107.64930810000078,54321.145626000005 2025-06-18,06:23:41.000,169,11069868,-795,0,1750227820,12668.156670110002,107.6634063599995,54320.91505104 2025-06-18,06:23:42.000,169,11069837,-795,0,1750227821,12668.170142729992,107.73389766000037,54320.96396088 2025-06-18,06:23:43.000,169,11069811,-795,0,1750227822,12668.203824279997,107.70570114000293,54321.13863888001 2025-06-18,06:23:44.000,169,11069911,-795,0,1750227823,12668.183615349997,107.71275027000229,54321.29235552 2025-06-18,06:23:45.000,169,11069862,-715,0,1750227824,12668.217296900002,107.74094678999973,54321.4600464 2025-06-18,06:23:46.000,169,11069889,-795,0,1750227825,12668.163406419997,107.81143809000059,54321.4600464 2025-06-18,06:23:47.000,169,11069903,-795,0,1750227826,12668.143197489997,107.75504504999844,54321.383188080006 2025-06-18,06:23:48.000,169,11069875,-795,0,1750227827,12668.203824279997,107.81848721999995,54321.39716232 2025-06-18,06:23:49.000,169,11069782,-795,0,1750227828,12668.197087970002,107.8748802600021,54321.35523960001 2025-06-18,06:23:50.000,169,11069866,-795,0,1750227829,12668.136461180002,107.89602765000018,54321.34126536 2025-06-18,06:23:51.000,169,11069892,-795,0,1750227830,12668.075834390002,107.88192939000146,54321.18754872001 2025-06-18,06:23:52.000,169,11069888,-795,0,1750227831,12668.116252250002,107.93127330000425,54321.45305928001 2025-06-18,06:23:53.000,169,11069881,-795,0,1750227832,12668.102779629997,107.88192939000146,54321.529917600004 2025-06-18,06:23:54.000,169,11069859,-795,0,1750227833,12668.136461180002,107.96651895000105,54321.718569840006 2025-06-18,06:23:55.000,169,11069881,-795,0,1750227834,12668.149933799992,107.93832243000361,54321.76049256001 2025-06-18,06:23:56.000,169,11069922,-795,0,1750227835,12668.069098079992,107.99471546999848,54321.43908504 2025-06-18,06:23:57.000,169,11069890,-795,0,1750227836,12668.170142729992,107.98061720999976,54321.550878960006 2025-06-18,06:23:58.000,169,11069842,-795,0,1750227837,12668.055625460001,108.0229119900032,54321.37620096001 2025-06-18,06:23:59.000,169,11069849,-795,0,1750227838,12668.069098079992,107.98061720999976,54321.481007760005 2025-06-18,06:24:00.000,169,11069886,-795,0,1750227839,12668.055625460001,108.01586286000384,54321.5648532 2025-06-18,06:24:01.000,169,11069897,-795,0,1750227840,12667.981526049996,108.05815763999999,54321.73953120001 2025-06-18,06:24:02.000,169,11069903,-795,0,1750227841,12667.907426639991,108.05815763999999,54321.61376304 2025-06-18,06:24:03.000,169,11069898,-795,0,1750227842,12667.961317119996,108.07225589999871,54321.82337664 2025-06-18,06:24:04.000,169,11069865,-795,0,1750227843,12668.008471289992,108.07225589999871,54321.90023496 2025-06-18,06:24:05.000,169,11069899,-795,0,1750227844,12667.988262359991,108.07930502999807,54321.69062136001 2025-06-18,06:24:06.000,169,11069902,-795,0,1750227845,12667.846799849991,108.13569807000022,54321.57184032001 2025-06-18,06:24:07.000,169,11069874,-795,0,1750227846,12667.799645679996,108.12864894000086,54321.46703352 2025-06-18,06:24:08.000,169,11069827,-795,0,1750227847,12667.799645679996,108.17094372000429,54321.52293048001 2025-06-18,06:24:09.000,169,11069827,-795,0,1750227848,12667.78617305999,108.16389458999765,54321.80940240001 2025-06-18,06:24:10.000,169,11069887,-795,0,1750227849,12667.759227819995,108.19914024000173,54321.865299360004 2025-06-18,06:24:11.000,169,11069876,-795,0,1750227850,12667.698601029995,108.185041980003,54321.7744668 2025-06-18,06:24:12.000,169,11069893,-795,0,1750227851,12667.698601029995,108.21323850000044,54321.73254408 2025-06-18,06:24:13.000,169,11069835,-795,0,1750227852,12667.698601029995,108.21323850000044,54321.62075016001 2025-06-18,06:24:14.000,169,11069838,-795,0,1750227853,12667.63123793,108.24143501999788,54321.52293048001 2025-06-18,06:24:15.000,169,11069864,-795,0,1750227854,12667.617765309995,108.185041980003,54321.5648532 2025-06-18,06:24:16.000,169,11069825,-795,0,1750227855,12667.56387482999,108.19209111000237,54321.41812368 2025-06-18,06:24:17.000,169,11069913,-795,0,1750227856,12667.52345696999,108.185041980003,54321.67664712 2025-06-18,06:24:18.000,169,11069877,-795,0,1750227857,12667.54366589999,108.2202876299998,54321.844338 2025-06-18,06:24:19.000,169,11069868,-795,0,1750227858,12667.617765309995,108.24848415000451,54321.87228648 2025-06-18,06:24:20.000,169,11069849,-795,0,1750227859,12667.536929589995,108.24143501999788,54321.886260720006 2025-06-18,06:24:21.000,169,11069876,-795,0,1750227860,12667.476302799994,108.2202876299998,54321.46703352 2025-06-18,06:24:22.000,169,11069858,-795,0,1750227861,12667.48977542,108.26963154000259,54321.46703352 2025-06-18,06:24:23.000,169,11069783,-795,0,1750227862,12667.52345696999,108.24143501999788,54321.54389184001 2025-06-18,06:24:24.000,169,11069848,-795,0,1750227863,12667.516720659994,108.26258241000323,54321.62773728 2025-06-18,06:24:25.000,169,11069887,-795,0,1750227864,12667.536929589995,108.27668067000195,54321.96311904 2025-06-18,06:24:26.000,169,11069888,-795,0,1750227865,12667.476302799994,108.29782806000003,54321.90722208001 2025-06-18,06:24:27.000,169,11069870,-795,0,1750227866,12667.46283017999,108.28372980000131,54321.92818344001 2025-06-18,06:24:28.000,169,11069883,-795,0,1750227867,12667.50998435,108.26963154000259,54322.04696448001 2025-06-18,06:24:29.000,169,11069887,-795,0,1750227868,12667.53019328,108.26258241000323,54321.78844104001 2025-06-18,06:24:30.000,169,11069936,-795,0,1750227869,12667.449357559999,108.30487718999939,54321.78145392 2025-06-18,06:24:31.000,169,11069886,-795,0,1750227870,12667.40220338999,108.34717197000282,54321.5648532 2025-06-18,06:24:32.000,169,11069914,-795,0,1750227871,12667.40220338999,108.34717197000282,54321.67664712 2025-06-18,06:24:33.000,169,11069885,-795,0,1750227872,12667.42241231999,108.3189754499981,54321.83036376 2025-06-18,06:24:34.000,169,11069868,-795,0,1750227873,12667.301158739989,108.34717197000282,54321.844338 2025-06-18,06:24:35.000,169,11069900,-795,0,1750227874,12667.301158739989,108.32602458000474,54321.96311904 2025-06-18,06:24:36.000,169,11069916,-795,0,1750227875,12667.415676009994,108.3330737100041,54321.95613192001 2025-06-18,06:24:37.000,169,11069907,-795,0,1750227876,12667.44262124999,108.34717197000282,54321.767479680006 2025-06-18,06:24:38.000,169,11069854,-795,0,1750227877,12667.321367669989,108.3683193600009,54321.60677592 2025-06-18,06:24:39.000,169,11069856,-795,0,1750227878,12667.321367669989,108.3683193600009,54321.648698640005 2025-06-18,06:24:40.000,169,11069869,-795,0,1750227879,12667.341576599989,108.41766327000369,54321.72555696 2025-06-18,06:24:41.000,169,11069900,-795,0,1750227880,12667.240531949989,108.41061414000433,54321.816389520005 2025-06-18,06:24:42.000,169,11069886,-795,0,1750227881,12667.200114089988,108.42471240000305,54321.816389520005 2025-06-18,06:24:43.000,169,11069868,-795,0,1750227882,12667.227059329998,108.39651587999833,54321.89324784 2025-06-18,06:24:44.000,169,11069877,-795,0,1750227883,12667.280949809989,108.40356500999769,54322.00504176001 2025-06-18,06:24:45.000,169,11069903,-795,0,1750227884,12667.267477189998,108.41766327000369,54321.66966000001 2025-06-18,06:24:46.000,169,11069882,-795,0,1750227885,12667.254004569993,108.45290892000048,54321.648698640005 2025-06-18,06:24:47.000,169,11069865,-795,0,1750227886,12667.186641469998,108.41766327000369,54321.43908504 2025-06-18,06:24:48.000,169,11069895,-795,0,1750227887,12667.132750989993,108.48110543999792,54321.44607216 2025-06-18,06:24:49.000,169,11069881,-795,0,1750227888,12667.173168849993,108.44585979000112,54321.767479680006 2025-06-18,06:24:50.000,169,11069859,-795,0,1750227889,12667.159696229988,108.50225283000327,54321.767479680006 2025-06-18,06:24:51.000,169,11069873,-795,0,1750227890,12667.139487300003,108.50930196000263,54321.66966000001 2025-06-18,06:24:52.000,169,11069882,-795,0,1750227891,12667.112542059993,108.47405630999856,54321.65568576 2025-06-18,06:24:53.000,169,11069836,-795,0,1750227892,12667.200114089988,108.48110543999792,54321.52293048001 2025-06-18,06:24:54.000,169,11069889,-795,0,1750227893,12667.146223609998,108.50225283000327,54321.52293048001 2025-06-18,06:24:55.000,169,11069906,-795,0,1750227894,12667.112542059993,108.52340022000135,54321.313316880005 2025-06-18,06:24:56.000,169,11069878,-795,0,1750227895,12667.166432539998,108.47405630999856,54321.35523960001 2025-06-18,06:24:57.000,169,11069858,-795,0,1750227896,12667.146223609998,108.4317615300024,54321.57184032001 2025-06-18,06:24:58.000,169,11069887,-795,0,1750227897,12667.159696229988,108.42471240000305,54321.67664712 2025-06-18,06:24:59.000,169,11069890,-795,0,1750227898,12667.193377779993,108.45290892000048,54321.76049256001 2025-06-18,06:25:00.000,169,11069849,-795,0,1750227899,12667.193377779993,108.41766327000369,54321.72555696 2025-06-18,06:25:01.000,169,11069891,-795,0,1750227900,12667.058651580002,108.44585979000112,54321.075754800004 2025-06-18,06:25:02.000,169,11069837,-755,0,1750227901,12667.146223609998,108.37536849000026,54321.362226720004 2025-06-18,06:25:03.000,169,11069862,-795,0,1750227902,12667.146223609998,108.40356500999769,54321.44607216 2025-06-18,06:25:04.000,169,11069870,-795,0,1750227903,12667.099069440002,108.40356500999769,54321.44607216 2025-06-18,06:25:05.000,169,11069862,-795,0,1750227904,12667.085596819998,108.39651587999833,54321.60677592 2025-06-18,06:25:06.000,169,11069887,-795,0,1750227905,12667.024970029997,108.36127023000154,54321.65568576 2025-06-18,06:25:07.000,169,11069923,-795,0,1750227906,12666.971079549992,108.39651587999833,54321.648698640005 2025-06-18,06:25:08.000,169,11069892,-795,0,1750227907,12666.991288479992,108.43881066000176,54321.5648532 2025-06-18,06:25:09.000,169,11069925,-795,0,1750227908,12667.011497409992,108.42471240000305,54321.50895624 2025-06-18,06:25:10.000,169,11069931,-795,0,1750227909,12666.957606930002,108.41766327000369,54321.43908504 2025-06-18,06:25:11.000,169,11069889,-795,0,1750227910,12666.856562280002,108.44585979000112,54321.22248432 2025-06-18,06:25:12.000,169,11069912,-795,0,1750227911,12666.870034899992,108.4317615300024,54321.29235552 2025-06-18,06:25:13.000,169,11069869,-795,0,1750227912,12666.856562280002,108.43881066000176,54321.550878960006 2025-06-18,06:25:14.000,169,11069883,-795,0,1750227913,12666.896980140002,108.45995804999984,54321.60677592 2025-06-18,06:25:15.000,169,11069911,-795,0,1750227914,12666.910452759992,108.45995804999984,54321.648698640005 2025-06-18,06:25:16.000,169,11069919,-795,0,1750227915,12666.876771210002,108.4317615300024,54321.64171152001 2025-06-18,06:25:17.000,169,11069903,-795,0,1750227916,12666.795935490001,108.49520370000391,54321.1805616 2025-06-18,06:25:18.000,169,11069860,-795,0,1750227917,12666.816144420001,108.45995804999984,54321.29235552 2025-06-18,06:25:19.000,169,11069881,-795,0,1750227918,12666.870034899992,108.50225283000327,54321.313316880005 2025-06-18,06:25:20.000,169,11069875,-795,0,1750227919,12666.829617039992,108.53044935000071,54321.362226720004 2025-06-18,06:25:21.000,169,11069917,-795,0,1750227920,12666.728572389991,108.49520370000391,54321.45305928001 2025-06-18,06:25:22.000,169,11069895,-795,0,1750227921,12666.721836079996,108.53044935000071,54321.37620096001 2025-06-18,06:25:23.000,169,11069875,-795,0,1750227922,12666.795935490001,108.54454760999943,54321.48799488 2025-06-18,06:25:24.000,169,11069889,-795,0,1750227923,12666.775726560001,108.54454760999943,54321.59280168001 2025-06-18,06:25:25.000,169,11069870,-795,0,1750227924,12666.789199179992,108.52340022000135,54321.313316880005 2025-06-18,06:25:26.000,169,11069858,-795,0,1750227925,12666.755517630001,108.55159673999879,54321.25741992001 2025-06-18,06:25:27.000,169,11069871,-795,0,1750227926,12666.688154529991,108.5797932600035,54321.047806320006 2025-06-18,06:25:28.000,169,11069851,-795,0,1750227927,12666.715099770001,108.58684239000286,54321.145626000005 2025-06-18,06:25:29.000,169,11069860,-795,0,1750227928,12666.63426405,108.58684239000286,54321.30632976001 2025-06-18,06:25:30.000,169,11069916,-795,0,1750227929,12666.69489084,108.60798978000093,54321.34825248 2025-06-18,06:25:31.000,169,11069892,-795,0,1750227930,12666.59384619,108.62208803999965,54321.194535840004 2025-06-18,06:25:32.000,169,11069911,-795,0,1750227931,12666.63426405,108.60094065000158,54321.28536840001 2025-06-18,06:25:33.000,169,11069860,-795,0,1750227932,12666.728572389991,108.64323542999773,54321.08274192 2025-06-18,06:25:34.000,169,11069878,-795,0,1750227933,12666.59384619,108.66438282000308,54320.810244240005 2025-06-18,06:25:35.000,169,11069920,-795,0,1750227934,12666.539955709995,108.68553021000116,54320.78229576001 2025-06-18,06:25:36.000,169,11069883,-795,0,1750227935,12666.560164639995,108.67143195000244,54321.01287072 2025-06-18,06:25:37.000,169,11069831,-795,0,1750227936,12666.41196582,108.62913716999901,54321.04081920001 2025-06-18,06:25:38.000,169,11069890,-795,0,1750227937,12666.539955709995,108.66438282000308,54321.23645856001 2025-06-18,06:25:39.000,169,11069908,-795,0,1750227938,12666.580373569996,108.69257934000052,54321.27838128 2025-06-18,06:25:40.000,169,11069856,-795,0,1750227939,12666.55342833,108.69962846999988,54321.34126536 2025-06-18,06:25:41.000,169,11069880,-795,0,1750227940,12666.45238368,108.74897238000267,54320.929025280006 2025-06-18,06:25:42.000,169,11069879,-795,0,1750227941,12666.418702129995,108.74897238000267,54320.908063920004 2025-06-18,06:25:43.000,169,11069896,-795,0,1750227942,12666.39175689,108.74897238000267,54320.977935120005 2025-06-18,06:25:44.000,169,11069850,-795,0,1750227943,12666.41196582,108.81946368000354,54321.04081920001 2025-06-18,06:25:45.000,169,11069863,-795,0,1750227944,12666.378284269995,108.78421802999947,54321.17357448 2025-06-18,06:25:46.000,169,11069885,-795,0,1750227945,12666.317657479995,108.83356194000226,54321.17357448 2025-06-18,06:25:47.000,169,11069873,-795,0,1750227946,12666.337866409995,108.83356194000226,54321.29934264 2025-06-18,06:25:48.000,169,11069869,-795,0,1750227947,12666.40522950999,108.86175845999969,54321.37620096001 2025-06-18,06:25:49.000,169,11069905,-795,0,1750227948,12666.42543843999,108.91110237000248,54321.10370328 2025-06-18,06:25:50.000,169,11069813,-795,0,1750227949,12666.38502057999,108.9252006300012,54321.1106904 2025-06-18,06:25:51.000,169,11069875,-795,0,1750227950,12666.35133903,108.960446279998,54320.96396088 2025-06-18,06:25:52.000,169,11069889,-795,0,1750227951,12666.32439378999,108.94634801999928,54321.0058836 2025-06-18,06:25:53.000,169,11069851,-795,0,1750227952,12666.257030689994,108.94634801999928,54321.194535840004 2025-06-18,06:25:54.000,169,11069909,-795,0,1750227953,12666.30418485999,108.94634801999928,54321.32729112 2025-06-18,06:25:55.000,169,11069925,-795,0,1750227954,12666.398493199995,108.93224976000056,54321.411136560004 2025-06-18,06:25:56.000,169,11069857,-795,0,1750227955,12666.32439378999,108.960446279998,54321.3901752 2025-06-18,06:25:57.000,169,11069892,-795,0,1750227956,12666.28397592999,108.960446279998,54320.929025280006 2025-06-18,06:25:58.000,169,11069828,-795,0,1750227957,12666.32439378999,108.98159367000335,54321.06178056 2025-06-18,06:25:59.000,169,11069880,-795,0,1750227958,12666.3311301,108.960446279998,54321.04081920001 2025-06-18,06:26:00.000,169,11069868,-795,0,1750227959,12666.30418485999,109.00979019000079,54321.08972904001 2025-06-18,06:26:01.000,169,11069890,-795,0,1750227960,12666.257030689994,108.960446279998,54321.16658736001 2025-06-18,06:26:02.000,169,11069878,-795,0,1750227961,12666.24355806999,108.95339714999864,54321.15960024 2025-06-18,06:26:03.000,169,11069910,-795,0,1750227962,12666.25029438,108.95339714999864,54321.28536840001 2025-06-18,06:26:04.000,169,11069902,-795,0,1750227963,12666.34460271999,108.960446279998,54321.3901752 2025-06-18,06:26:05.000,169,11069882,-795,0,1750227964,12666.36481164999,108.98159367000335,54321.15960024 2025-06-18,06:26:06.000,169,11069864,-795,0,1750227965,12666.297448549994,108.99569193000207,54321.05479344 2025-06-18,06:26:07.000,169,11069867,-795,0,1750227966,12666.277239619994,108.96749541000463,54320.94998664001 2025-06-18,06:26:08.000,169,11069870,-795,0,1750227967,12666.25029438,109.0238884499995,54320.95697376 2025-06-18,06:26:09.000,169,11069883,-795,0,1750227968,12666.277239619994,109.01683932000014,54321.15960024 2025-06-18,06:26:10.000,169,11069835,-795,0,1750227969,12666.30418485999,109.03093757999886,54321.20152296 2025-06-18,06:26:11.000,169,11069891,-795,0,1750227970,12666.169458659999,109.01683932000014,54320.88710256 2025-06-18,06:26:12.000,169,11069903,-795,0,1750227971,12666.29071224,109.03093757999886,54321.17357448 2025-06-18,06:26:13.000,169,11069886,-795,0,1750227972,12666.34460271999,109.05208497000422,54321.026844960004 2025-06-18,06:26:14.000,169,11069900,-795,0,1750227973,12666.28397592999,109.05913410000358,54320.96396088 2025-06-18,06:26:15.000,169,11069880,-795,0,1750227974,12666.337866409995,109.04503584000486,54320.94998664001 2025-06-18,06:26:16.000,169,11069864,-795,0,1750227975,12666.28397592999,109.04503584000486,54320.91505104 2025-06-18,06:26:17.000,169,11069852,-795,0,1750227976,12666.35133903,109.08028149000165,54320.97094800001 2025-06-18,06:26:18.000,169,11069876,-795,0,1750227977,12666.135777109994,109.01683932000014,54320.87312832001 2025-06-18,06:26:19.000,169,11069889,-795,0,1750227978,12666.40522950999,109.10847800999909,54321.28536840001 2025-06-18,06:26:20.000,169,11069858,-795,0,1750227979,12666.398493199995,109.14372366000316,54321.320304 2025-06-18,06:26:21.000,169,11069909,-795,0,1750227980,12666.3311301,109.15782192000188,54320.908063920004 2025-06-18,06:26:22.000,169,11069872,-795,0,1750227981,12666.31092117,109.14372366000316,54320.76832152 2025-06-18,06:26:23.000,169,11069874,-795,0,1750227982,12666.37154796,109.12962540000444,54320.929025280006 2025-06-18,06:26:24.000,169,11069878,-795,0,1750227983,12666.317657479995,109.19306756999868,54320.85216696001 2025-06-18,06:26:25.000,169,11069870,-795,0,1750227984,12666.39175689,109.21421496000403,54321.03383208 2025-06-18,06:26:26.000,169,11069923,-795,0,1750227985,12666.29071224,109.20716583000467,54321.12466464 2025-06-18,06:26:27.000,169,11069871,-795,0,1750227986,12666.37154796,109.22831322000275,54321.1805616 2025-06-18,06:26:28.000,169,11069871,-795,0,1750227987,12666.45238368,109.20716583000467,54321.36921384 2025-06-18,06:26:29.000,169,11069859,-795,0,1750227988,12666.44564736999,109.19306756999868,54321.23645856001 2025-06-18,06:26:30.000,169,11069914,-795,0,1750227989,12666.37154796,109.20011669999803,54321.08972904001 2025-06-18,06:26:31.000,169,11069864,-795,0,1750227990,12666.32439378999,109.25650974000018,54320.880115440006 2025-06-18,06:26:32.000,169,11069845,-795,0,1750227991,12666.32439378999,109.24946061000082,54320.977935120005 2025-06-18,06:26:33.000,169,11069899,-795,0,1750227992,12666.277239619994,109.27765712999826,54320.99190936 2025-06-18,06:26:34.000,169,11069853,-795,0,1750227993,12666.277239619994,109.31290278000233,54321.264407040006 2025-06-18,06:26:35.000,169,11069893,-795,0,1750227994,12666.38502057999,109.33405017000041,54321.46703352 2025-06-18,06:26:36.000,169,11069872,-795,0,1750227995,12666.28397592999,109.3833940800032,54321.243445680004 2025-06-18,06:26:37.000,169,11069922,-795,0,1750227996,12666.38502057999,109.3833940800032,54321.34825248 2025-06-18,06:26:38.000,169,11069870,-795,0,1750227997,12666.37154796,109.46093451000343,54320.977935120005 2025-06-18,06:26:39.000,169,11069806,-795,0,1750227998,12666.398493199995,109.43978711999807,54321.01287072 2025-06-18,06:26:40.000,169,11069889,-795,0,1750227999,12666.38502057999,109.44683625000471,54321.16658736001 2025-06-18,06:26:41.000,169,11069878,-795,0,1750228000,12666.24355806999,109.42568885999935,54321.11767752001 2025-06-18,06:26:42.000,169,11069857,-795,0,1750228001,12666.297448549994,109.43273798999871,54321.2504328 2025-06-18,06:26:43.000,169,11069900,-795,0,1750228002,12666.257030689994,109.43273798999871,54321.29934264 2025-06-18,06:26:44.000,169,11069903,-795,0,1750228003,12666.37154796,109.43978711999807,54321.47402064001 2025-06-18,06:26:45.000,169,11069925,-795,0,1750228004,12666.378284269995,109.48913103000086,54321.20152296 2025-06-18,06:26:46.000,169,11069897,-795,0,1750228005,12666.337866409995,109.49618016000022,54321.17357448 2025-06-18,06:26:47.000,169,11069915,-795,0,1750228006,12666.28397592999,109.54552407000301,54321.01287072 2025-06-18,06:26:48.000,169,11069857,-795,0,1750228007,12666.28397592999,109.58781884999917,54321.01287072 2025-06-18,06:26:49.000,169,11069863,-795,0,1750228008,12666.337866409995,109.59486797999853,54321.2504328 2025-06-18,06:26:50.000,169,11069901,-795,0,1750228009,12666.3311301,109.58781884999917,54321.411136560004 2025-06-18,06:26:51.000,169,11069885,-795,0,1750228010,12666.337866409995,109.61601537000388,54321.362226720004 2025-06-18,06:26:52.000,169,11069901,-795,0,1750228011,12666.236821759994,109.62306450000324,54321.320304 2025-06-18,06:26:53.000,169,11069791,-795,0,1750228012,12666.22334913999,109.61601537000388,54321.06178056 2025-06-18,06:26:54.000,169,11069863,-795,0,1750228013,12666.30418485999,109.65126102000067,54321.15960024 2025-06-18,06:26:55.000,169,11069884,-795,0,1750228014,12666.337866409995,109.65831015000003,54321.215497200006 2025-06-18,06:26:56.000,169,11069876,-795,0,1750228015,12666.31092117,109.70060493000346,54321.11767752001 2025-06-18,06:26:57.000,169,11069892,-795,0,1750228016,12666.30418485999,109.64421189000132,54321.27838128 2025-06-18,06:26:58.000,169,11069885,-795,0,1750228017,12666.38502057999,109.71470319000218,54321.51594336 2025-06-18,06:26:59.000,169,11069888,-795,0,1750228018,12666.42543843999,109.70765406000282,54321.5648532 2025-06-18,06:27:00.000,169,11069893,-795,0,1750228019,12666.43217475,109.67945753999811,54321.578827440004 2025-06-18,06:27:01.000,169,11069803,-795,0,1750228020,12666.42543843999,109.6653592799994,54321.2504328 2025-06-18,06:27:02.000,169,11069879,-795,0,1750228021,12666.45238368,109.73585058000026,54321.22248432 2025-06-18,06:27:03.000,169,11069880,-795,0,1750228022,12666.47259261,109.6653592799994,54321.320304 2025-06-18,06:27:04.000,169,11069886,-795,0,1750228023,12666.47259261,109.70765406000282,54321.29235552 2025-06-18,06:27:05.000,169,11069886,-795,0,1750228024,12666.47259261,109.6653592799994,54321.35523960001 2025-06-18,06:27:06.000,169,11069838,-795,0,1750228025,12666.41196582,109.67240840999875,54321.411136560004 2025-06-18,06:27:07.000,169,11069873,-795,0,1750228026,12666.479328919995,109.63716276000196,54321.481007760005 2025-06-18,06:27:08.000,169,11069840,-795,0,1750228027,12666.499537849995,109.62306450000324,54321.60677592 2025-06-18,06:27:09.000,169,11069822,-795,0,1750228028,12666.519746779995,109.56667146000109,54321.43908504 2025-06-18,06:27:10.000,169,11069883,-795,0,1750228029,12666.61405512,109.54552407000301,54321.27139416 2025-06-18,06:27:11.000,169,11069877,-795,0,1750228030,12666.742045009996,109.46798364000279,54321.11767752001 2025-06-18,06:27:12.000,169,11069920,-795,0,1750228031,12666.910452759992,109.61601537000388,54321.06876768001 2025-06-18,06:27:13.000,169,11069904,-795,0,1750228032,12666.903716449997,109.86273492000328,54321.23645856001 2025-06-18,06:27:14.000,169,11069891,-795,0,1750228033,12666.836353350001,110.00371751999774,54321.53690472 2025-06-18,06:27:15.000,169,11069911,-795,0,1750228034,12666.701627149996,110.03191404000245,54321.71158272001 2025-06-18,06:27:16.000,169,11069853,-795,0,1750228035,12666.620791429996,110.06715968999924,54321.66966000001 2025-06-18,06:27:17.000,169,11069780,-795,0,1750228036,12666.58710987999,110.06715968999924,54321.52293048001 2025-06-18,06:27:18.000,169,11069871,-795,0,1750228037,12666.627527739991,109.98961925999902,54321.47402064001 2025-06-18,06:27:19.000,169,11069887,-795,0,1750228038,12666.60731880999,110.01781578000373,54321.53690472 2025-06-18,06:27:20.000,169,11069861,-795,0,1750228039,12666.620791429996,110.09535621000396,54321.51594336 2025-06-18,06:27:21.000,169,11069834,-795,0,1750228040,12666.560164639995,110.02486491000309,54321.5648532 2025-06-18,06:27:22.000,169,11069905,-795,0,1750228041,12666.50627415999,110.03896317000181,54321.648698640005 2025-06-18,06:27:23.000,169,11069883,-795,0,1750228042,12666.61405512,110.02486491000309,54321.83036376 2025-06-18,06:27:24.000,169,11069851,-795,0,1750228043,12666.56690094999,110.03191404000245,54321.59280168001 2025-06-18,06:27:25.000,169,11069825,-795,0,1750228044,12666.688154529991,110.06715968999924,54321.73254408 2025-06-18,06:27:26.000,169,11069865,-795,0,1750228045,12666.600582499996,110.10240534000332,54321.59280168001 2025-06-18,06:27:27.000,169,11069870,-795,0,1750228046,12666.60731880999,110.06011055999988,54321.52293048001 2025-06-18,06:27:28.000,169,11069850,-795,0,1750228047,12666.667945599991,110.12355273000139,54321.578827440004 2025-06-18,06:27:29.000,169,11069874,-795,0,1750228048,12666.620791429996,110.06011055999988,54321.697608480004 2025-06-18,06:27:30.000,169,11069860,-795,0,1750228049,12666.499537849995,110.0883070800046,54321.68363424 2025-06-18,06:27:31.000,169,11069900,-795,0,1750228050,12666.620791429996,110.12355273000139,54321.82337664 2025-06-18,06:27:32.000,169,11069901,-795,0,1750228051,12666.647736669991,110.15174924999883,54321.914209200004 2025-06-18,06:27:33.000,169,11069921,-795,0,1750228052,12666.701627149996,110.14470011999947,54321.92818344001 2025-06-18,06:27:34.000,169,11069789,-795,0,1750228053,12666.701627149996,110.17994577000354,54321.73254408 2025-06-18,06:27:35.000,169,11069867,-795,0,1750228054,12666.715099770001,110.17994577000354,54321.87228648 2025-06-18,06:27:36.000,169,11069876,-795,0,1750228055,12666.735308700001,110.24338793999777,54321.79542816 2025-06-18,06:27:37.000,169,11069878,-795,0,1750228056,12666.55342833,110.25043707000441,54321.72555696 2025-06-18,06:27:38.000,169,11069883,-795,0,1750228057,12666.60731880999,110.26453533000313,54321.92119632 2025-06-18,06:27:39.000,169,11069856,-795,0,1750228058,12666.762253939996,110.27158446000249,54322.23561672 2025-06-18,06:27:40.000,169,11069909,-795,0,1750228059,12666.795935490001,110.29978097999992,54322.19369400001 2025-06-18,06:27:41.000,169,11069765,-795,0,1750228060,12666.735308700001,110.335026630004,54321.96311904 2025-06-18,06:27:42.000,169,11069850,-795,0,1750228061,12666.802671799996,110.41961619000358,54321.87927360001 2025-06-18,06:27:43.000,169,11069909,-795,0,1750228062,12666.849825969992,110.44076358000166,54321.97010616 2025-06-18,06:27:44.000,169,11069908,-795,0,1750228063,12666.870034899992,110.50420575000317,54322.04696448001 2025-06-18,06:27:45.000,169,11069872,-795,0,1750228064,12666.930661689992,110.49010749000445,54322.1587584 2025-06-18,06:27:46.000,169,11069842,-795,0,1750228065,12666.910452759992,110.57469705000403,54322.28452656 2025-06-18,06:27:47.000,169,11069879,-795,0,1750228066,12666.950870619992,110.54650052999932,54322.34042352001 2025-06-18,06:27:48.000,169,11069878,-795,0,1750228067,12667.018233720002,110.60994270000083,54322.487153040005 2025-06-18,06:27:49.000,169,11069820,-795,0,1750228068,12667.018233720002,110.60994270000083,54322.417281840004 2025-06-18,06:27:50.000,169,11069819,-795,0,1750228069,12667.051915269993,110.65928661000362,54322.27753944 2025-06-18,06:27:51.000,169,11069891,-795,0,1750228070,12666.984552169997,110.6804340000017,54322.019016 2025-06-18,06:27:52.000,169,11069890,-795,0,1750228071,12667.045178959997,110.73682704000385,54322.16574552 2025-06-18,06:27:53.000,169,11069905,-795,0,1750228072,12667.099069440002,110.72977791000449,54322.29151368001 2025-06-18,06:27:54.000,169,11069872,-795,0,1750228073,12667.085596819998,110.76502356000128,54322.59195984 2025-06-18,06:27:55.000,169,11069884,-795,0,1750228074,12667.139487300003,110.73682704000385,54322.66881816 2025-06-18,06:27:56.000,169,11069879,-795,0,1750228075,12667.031706339993,110.78617094999936,54322.68977952 2025-06-18,06:27:57.000,169,11069874,-795,0,1750228076,12667.078860510002,110.80026920999808,54322.752663600004 2025-06-18,06:27:58.000,169,11069879,-795,0,1750228077,12667.051915269993,110.84256399000151,54322.30548792 2025-06-18,06:27:59.000,169,11069888,-795,0,1750228078,12667.146223609998,110.82846573000279,54322.45920456001 2025-06-18,06:28:00.000,169,11069883,-795,0,1750228079,12667.112542059993,110.88485876999766,54322.43125608001 2025-06-18,06:28:01.000,169,11069935,-795,0,1750228080,12666.998024790002,110.91305529000238,54322.44523032 2025-06-18,06:28:02.000,169,11069888,-795,0,1750228081,12667.099069440002,110.91305529000238,54322.71772800001 2025-06-18,06:28:03.000,169,11069900,-795,0,1750228082,12667.200114089988,110.9271535500011,54322.86445752001 2025-06-18,06:28:04.000,169,11069868,-795,0,1750228083,12667.227059329998,110.9905957200026,54322.97625144 2025-06-18,06:28:05.000,169,11069853,-795,0,1750228084,12667.200114089988,111.01174311000068,54322.9972128 2025-06-18,06:28:06.000,169,11069852,-795,0,1750228085,12667.179905159988,111.04698876000475,54322.773624960006 2025-06-18,06:28:07.000,169,11069890,-795,0,1750228086,12667.173168849993,111.01174311000068,54322.61990832 2025-06-18,06:28:08.000,169,11069866,-795,0,1750228087,12667.200114089988,111.0892835400009,54322.654843920005 2025-06-18,06:28:09.000,169,11069900,-795,0,1750228088,12667.227059329998,111.09633267000027,54322.89939312 2025-06-18,06:28:10.000,169,11069867,-795,0,1750228089,12667.200114089988,111.15272571000241,54323.19983928001 2025-06-18,06:28:11.000,169,11069878,-795,0,1750228090,12667.220323019988,111.11043092999898,54323.11599384 2025-06-18,06:28:12.000,169,11069894,-795,0,1750228091,12667.166432539998,111.16682397000113,54323.12996808001 2025-06-18,06:28:13.000,169,11069821,-795,0,1750228092,12667.247268259998,111.17387310000049,54323.30464608 2025-06-18,06:28:14.000,169,11069861,-795,0,1750228093,12667.139487300003,111.22321701000328,54322.892406000006 2025-06-18,06:28:15.000,169,11069877,-795,0,1750228094,12667.186641469998,111.23026614000264,54322.98323856001 2025-06-18,06:28:16.000,169,11069879,-795,0,1750228095,12667.173168849993,111.26551178999944,54323.109006720006 2025-06-18,06:28:17.000,169,11069846,-795,0,1750228096,12667.233795639993,111.32895396000094,54323.09503248 2025-06-18,06:28:18.000,169,11069879,-795,0,1750228097,12667.193377779993,111.34305221999966,54323.24874912001 2025-06-18,06:28:19.000,169,11069871,-795,0,1750228098,12667.220323019988,111.30075744000351,54323.22080064001 2025-06-18,06:28:20.000,169,11069880,-795,0,1750228099,12667.334840289994,111.30780657000287,54323.31862032001 2025-06-18,06:28:21.000,169,11069897,-795,0,1750228100,12667.301158739989,111.3360030900003,54323.19983928001 2025-06-18,06:28:22.000,169,11069874,-795,0,1750228101,12667.375258149994,111.31485570000223,54322.990225680005 2025-06-18,06:28:23.000,169,11069927,-795,0,1750228102,12667.388730769999,111.16682397000113,54322.9273416 2025-06-18,06:28:24.000,169,11069891,-795,0,1750228103,12667.260740879989,111.19502048999857,54323.088045360004 2025-06-18,06:28:25.000,169,11069860,-795,0,1750228104,12667.247268259998,111.21616788000392,54323.18586504 2025-06-18,06:28:26.000,169,11069882,-795,0,1750228105,12666.950870619992,111.237315270002,54323.12996808001 2025-06-18,06:28:27.000,169,11069893,-795,0,1750228106,12667.119278370003,111.34305221999966,54323.50727256 2025-06-18,06:28:28.000,169,11069904,-795,0,1750228107,12667.146223609998,111.37829787000373,54323.59810512 2025-06-18,06:28:29.000,169,11069895,-795,0,1750228108,12667.152959919993,111.41354352000053,54323.68195056001 2025-06-18,06:28:30.000,169,11069852,-795,0,1750228109,12667.078860510002,111.49108395000076,54323.40246576 2025-06-18,06:28:31.000,169,11069868,-795,0,1750228110,12667.018233720002,111.51223133999883,54323.29067184 2025-06-18,06:28:32.000,169,11069895,-795,0,1750228111,12666.957606930002,111.54042786000355,54323.241762 2025-06-18,06:28:33.000,169,11069923,-795,0,1750228112,12667.011497409992,111.60387002999778,54323.3815044 2025-06-18,06:28:34.000,169,11069884,-795,0,1750228113,12667.038442650002,111.63911568000185,54323.779770240006 2025-06-18,06:28:35.000,169,11069882,-795,0,1750228114,12667.092333129993,111.66731219999929,54323.8356672 2025-06-18,06:28:36.000,169,11069881,-795,0,1750228115,12667.031706339993,111.71665611000208,54323.84964144001 2025-06-18,06:28:37.000,169,11069913,-795,0,1750228116,12666.998024790002,111.74485262999951,54323.79374448 2025-06-18,06:28:38.000,169,11069876,-795,0,1750228117,12666.822880729997,111.7941965400023,54323.36753016001 2025-06-18,06:28:39.000,169,11069905,-795,0,1750228118,12666.944134309997,111.85763871000381,54323.66797632 2025-06-18,06:28:40.000,169,11069894,-795,0,1750228119,12666.991288479992,111.89288436000061,54323.68893768 2025-06-18,06:28:41.000,169,11069894,-795,0,1750228120,12666.896980140002,111.93517914000404,54323.612079360006 2025-06-18,06:28:42.000,169,11069877,-795,0,1750228121,12666.890243829992,111.93517914000404,54323.82169296001 2025-06-18,06:28:43.000,169,11069854,-795,0,1750228122,12666.890243829992,111.96337566000147,54323.926499760004 2025-06-18,06:28:44.000,169,11069893,-795,0,1750228123,12666.984552169997,111.97042479000083,54324.12912624 2025-06-18,06:28:45.000,169,11069875,-795,0,1750228124,12666.977815860002,111.97042479000083,54324.08720352001 2025-06-18,06:28:46.000,169,11069894,-795,0,1750228125,12666.964343239997,112.01271957000426,54323.80771872 2025-06-18,06:28:47.000,169,11069865,-795,0,1750228126,12666.923925379997,112.01976870000362,54323.72387328001 2025-06-18,06:28:48.000,169,11069856,-795,0,1750228127,12666.890243829992,112.0761617399985,54323.758808880004 2025-06-18,06:28:49.000,169,11069926,-795,0,1750228128,12666.944134309997,112.09730913000385,54323.898551280006 2025-06-18,06:28:50.000,169,11069877,-795,0,1750228129,12666.984552169997,112.09026000000449,54324.20598456001 2025-06-18,06:28:51.000,169,11069870,-795,0,1750228130,12666.822880729997,112.06206347999978,54323.828680080005 2025-06-18,06:28:52.000,169,11069892,-795,0,1750228131,12666.923925379997,112.16075129999808,54324.17803608 2025-06-18,06:28:53.000,169,11069795,-795,0,1750228132,12666.977815860002,112.16075129999808,54324.31079136 2025-06-18,06:28:54.000,169,11069892,-795,0,1750228133,12666.917189070002,112.24534085999767,54324.05226792 2025-06-18,06:28:55.000,169,11069897,-795,0,1750228134,12666.944134309997,112.2523899900043,54324.02431944 2025-06-18,06:28:56.000,169,11069869,-795,0,1750228135,12666.836353350001,112.25943912000366,54323.84964144001 2025-06-18,06:28:57.000,169,11069932,-795,0,1750228136,12666.856562280002,112.3228812899979,54323.84964144001 2025-06-18,06:28:58.000,169,11069903,-795,0,1750228137,12666.923925379997,112.33697955000389,54324.23393304001 2025-06-18,06:28:59.000,169,11069892,-795,0,1750228138,12666.944134309997,112.35107781000261,54324.3597012 2025-06-18,06:29:00.000,169,11069886,-795,0,1750228139,12666.870034899992,112.37927433000004,54324.29681712 2025-06-18,06:29:01.000,169,11069881,-795,0,1750228140,12666.829617039992,112.39337258999876,54324.12912624 2025-06-18,06:29:02.000,169,11069840,-795,0,1750228141,12666.870034899992,112.46386388999963,54324.02431944 2025-06-18,06:29:03.000,169,11069856,-795,0,1750228142,12666.944134309997,112.44271650000155,54324.19899744 2025-06-18,06:29:04.000,169,11069865,-795,0,1750228143,12666.863298589997,112.46386388999963,54324.08720352001 2025-06-18,06:29:05.000,169,11069855,-795,0,1750228144,12666.896980140002,112.46386388999963,54324.094190640004 2025-06-18,06:29:06.000,169,11069886,-795,0,1750228145,12666.836353350001,112.47091301999899,54324.32476560001 2025-06-18,06:29:07.000,169,11069878,-795,0,1750228146,12666.795935490001,112.44976563000091,54324.31079136 2025-06-18,06:29:08.000,169,11069859,-795,0,1750228147,12666.870034899992,112.47796214999835,54324.43655952 2025-06-18,06:29:09.000,169,11069884,-795,0,1750228148,12666.843089659997,112.42861824000283,54324.3597012 2025-06-18,06:29:10.000,169,11069907,-795,0,1750228149,12666.849825969992,112.45681476000027,54324.115152000006 2025-06-18,06:29:11.000,169,11069856,-795,0,1750228150,12666.768990249991,112.47091301999899,54323.88457704 2025-06-18,06:29:12.000,169,11069869,-795,0,1750228151,12666.789199179992,112.47796214999835,54324.08720352001 2025-06-18,06:29:13.000,169,11069870,-795,0,1750228152,12666.775726560001,112.47091301999899,54324.02431944 2025-06-18,06:29:14.000,169,11069855,-795,0,1750228153,12666.802671799996,112.47796214999835,54324.40861104 2025-06-18,06:29:15.000,169,11069867,-795,0,1750228154,12666.809408109992,112.50615867000306,54324.50643072 2025-06-18,06:29:16.000,169,11069900,-795,0,1750228155,12666.977815860002,112.5343551900005,54324.63219888 2025-06-18,06:29:17.000,169,11069923,-795,0,1750228156,12667.004761099997,112.5343551900005,54324.68809584001 2025-06-18,06:29:18.000,169,11069874,-795,0,1750228157,12666.937398000002,112.54140431999986,54324.40861104 2025-06-18,06:29:19.000,169,11069890,-795,0,1750228158,12667.018233720002,112.54845344999922,54324.380662560005 2025-06-18,06:29:20.000,169,11069859,-795,0,1750228159,12666.977815860002,112.57664997000393,54324.3597012 2025-06-18,06:29:21.000,169,11069851,-795,0,1750228160,12666.977815860002,112.62599387999944,54324.36668832 2025-06-18,06:29:22.000,169,11069886,-795,0,1750228161,12666.991288479992,112.597797360002,54324.56931480001 2025-06-18,06:29:23.000,169,11069886,-795,0,1750228162,12667.018233720002,112.67533779000223,54324.70207008 2025-06-18,06:29:24.000,169,11069899,-795,0,1750228163,12667.105805749998,112.68238692000159,54324.9186708 2025-06-18,06:29:25.000,169,11069891,-795,0,1750228164,12667.105805749998,112.73173083000438,54324.85578672001 2025-06-18,06:29:26.000,169,11069872,-795,0,1750228165,12667.078860510002,112.78812386999925,54324.66014736001 2025-06-18,06:29:27.000,169,11069869,-795,0,1750228166,12667.024970029997,112.85861517000012,54324.56931480001 2025-06-18,06:29:28.000,169,11069799,-795,0,1750228167,12667.078860510002,112.85156604000076,54324.56232768001 2025-06-18,06:29:29.000,169,11069898,-795,0,1750228168,12667.038442650002,112.89386082000419,54324.65316024 2025-06-18,06:29:30.000,169,11069864,-795,0,1750228169,12667.011497409992,112.95025385999907,54324.92565792001 2025-06-18,06:29:31.000,169,11069918,-795,0,1750228170,12666.984552169997,112.97140125000442,54324.92565792001 2025-06-18,06:29:32.000,169,11069899,-795,0,1750228171,12666.768990249991,112.90795908000291,54324.548353440005 2025-06-18,06:29:33.000,169,11069887,-795,0,1750228172,12666.971079549992,112.96435211999778,54324.988542 2025-06-18,06:29:34.000,169,11069910,-795,0,1750228173,12666.971079549992,112.97845038000378,54324.7439928 2025-06-18,06:29:35.000,169,11069858,-795,0,1750228174,12666.977815860002,113.02074515999993,54324.75796704001 2025-06-18,06:29:36.000,169,11069878,-795,0,1750228175,12666.984552169997,113.02779428999929,54324.70207008 2025-06-18,06:29:37.000,169,11069895,-795,0,1750228176,12666.991288479992,113.04894168000465,54324.73001856001 2025-06-18,06:29:38.000,169,11069875,-795,0,1750228177,12667.038442650002,113.08418733000144,54325.09334880001 2025-06-18,06:29:39.000,169,11069888,-795,0,1750228178,12666.950870619992,113.07008907000272,54324.97456776001 2025-06-18,06:29:40.000,169,11069869,-795,0,1750228179,12666.971079549992,113.0912364600008,54325.07238744001 2025-06-18,06:29:41.000,169,11069854,-795,0,1750228180,12666.977815860002,113.06303994000336,54325.09334880001 2025-06-18,06:29:42.000,169,11069844,-795,0,1750228181,12667.031706339993,113.09828559000016,54324.89770944001 2025-06-18,06:29:43.000,169,11069887,-795,0,1750228182,12667.051915269993,113.10533471999952,54325.01649048 2025-06-18,06:29:44.000,169,11069861,-795,0,1750228183,12667.112542059993,113.09828559000016,54325.04443896001 2025-06-18,06:29:45.000,169,11069893,-795,0,1750228184,12667.072124199993,113.0912364600008,54325.09334880001 2025-06-18,06:29:46.000,169,11069915,-795,0,1750228185,12667.045178959997,113.07713820000208,54325.22610408 2025-06-18,06:29:47.000,169,11069907,-795,0,1750228186,12667.078860510002,113.0912364600008,54325.3728336 2025-06-18,06:29:48.000,169,11069912,-795,0,1750228187,12667.152959919993,113.11238384999888,54325.4427048 2025-06-18,06:29:49.000,169,11069810,-795,0,1750228188,12667.179905159988,113.14058037000359,54325.456679040006 2025-06-18,06:29:50.000,169,11069853,-795,0,1750228189,12667.159696229988,113.14762950000295,54325.21212984001 2025-06-18,06:29:51.000,169,11069888,-795,0,1750228190,12667.119278370003,113.16877689000103,54325.04443896001 2025-06-18,06:29:52.000,169,11069887,-795,0,1750228191,12667.152959919993,113.23221906000254,54325.11431016001 2025-06-18,06:29:53.000,169,11069846,-795,0,1750228192,12667.139487300003,113.21107167000446,54325.170207120005 2025-06-18,06:29:54.000,169,11069869,-795,0,1750228193,12667.213586709993,113.21107167000446,54325.386807840005 2025-06-18,06:29:55.000,169,11069880,-795,0,1750228194,12667.193377779993,113.1899242799991,54325.61738280001 2025-06-18,06:29:56.000,169,11069884,-795,0,1750228195,12667.173168849993,113.23221906000254,54325.56148584 2025-06-18,06:29:57.000,169,11069816,-795,0,1750228196,12667.206850399998,113.23221906000254,54325.42174344 2025-06-18,06:29:58.000,169,11069840,-795,0,1750228197,12667.247268259998,113.26041557999997,54325.35885936001 2025-06-18,06:29:59.000,169,11069872,-795,0,1750228198,12667.280949809989,113.28861210000468,54325.40078208001 2025-06-18,06:30:00.000,169,11069908,-795,0,1750228199,12667.227059329998,113.34500513999956,54325.3728336 2025-06-18,06:30:01.000,169,11069880,-795,0,1750228200,12667.152959919993,113.3027103600034,54325.3029624 2025-06-18,06:30:02.000,169,11069834,-795,0,1750228201,12667.146223609998,113.35205426999892,54325.32392376 2025-06-18,06:30:03.000,169,11069878,-795,0,1750228202,12667.159696229988,113.35205426999892,54325.6523184 2025-06-18,06:30:04.000,169,11069852,-795,0,1750228203,12667.206850399998,113.38025079000363,54325.72917672 2025-06-18,06:30:05.000,169,11069828,-795,0,1750228204,12667.233795639993,113.4013981800017,54325.771099440004 2025-06-18,06:30:06.000,169,11069824,-795,0,1750228205,12667.099069440002,113.42254556999978,54325.554498720005 2025-06-18,06:30:07.000,169,11069880,-795,0,1750228206,12667.099069440002,113.4366438299985,54325.52655024001 2025-06-18,06:30:08.000,169,11069899,-795,0,1750228207,12667.078860510002,113.51418425999873,54325.41475632 2025-06-18,06:30:09.000,169,11069920,-795,0,1750228208,12666.977815860002,113.54238078000344,54325.25405256 2025-06-18,06:30:10.000,169,11069910,-795,0,1750228209,12667.152959919993,113.5494299100028,54325.52655024001 2025-06-18,06:30:11.000,169,11069870,-795,0,1750228210,12667.065387889998,113.5494299100028,54325.56847296001 2025-06-18,06:30:12.000,169,11069865,-795,0,1750228211,12667.193377779993,113.5846755599996,54325.80603504 2025-06-18,06:30:13.000,169,11069803,-795,0,1750228212,12667.227059329998,113.5846755599996,54325.87590624 2025-06-18,06:30:14.000,169,11069846,-795,0,1750228213,12667.247268259998,113.5846755599996,54325.75013808 2025-06-18,06:30:15.000,169,11069888,-795,0,1750228214,12667.294422429994,113.61287208000431,54325.603408560004 2025-06-18,06:30:16.000,169,11069921,-795,0,1750228215,12667.280949809989,113.62697034000303,54325.42873056001 2025-06-18,06:30:17.000,169,11069887,-795,0,1750228216,12667.301158739989,113.62697034000303,54325.44969192001 2025-06-18,06:30:18.000,169,11069896,-795,0,1750228217,12667.415676009994,113.63401947000239,54325.603408560004 2025-06-18,06:30:19.000,169,11069888,-795,0,1750228218,12667.42241231999,113.61992121000367,54325.90385472001 2025-06-18,06:30:20.000,169,11069901,-795,0,1750228219,12667.46956649,113.61287208000431,54325.91782896 2025-06-18,06:30:21.000,169,11069847,-795,0,1750228220,12667.429148629999,113.59877381999831,54325.74315096001 2025-06-18,06:30:22.000,169,11069866,-795,0,1750228221,12667.50324803999,113.60582294999767,54325.73616384001 2025-06-18,06:30:23.000,169,11069872,-795,0,1750228222,12667.56387482999,113.5846755599996,54325.70821536 2025-06-18,06:30:24.000,169,11069920,-795,0,1750228223,12667.53019328,113.60582294999767,54325.673279760005 2025-06-18,06:30:25.000,169,11069902,-795,0,1750228224,12667.54366589999,113.57762643000024,54325.70122824 2025-06-18,06:30:26.000,169,11069873,-795,0,1750228225,12667.48977542,113.59172468999896,54325.673279760005 2025-06-18,06:30:27.000,169,11069878,-795,0,1750228226,12667.476302799994,113.55647904000216,54325.91782896 2025-06-18,06:30:28.000,169,11069888,-795,0,1750228227,12667.58408375999,113.57057730000088,54326.06455848 2025-06-18,06:30:29.000,169,11069858,-795,0,1750228228,12667.58408375999,113.59877381999831,54326.12045544001 2025-06-18,06:30:30.000,169,11069804,-795,0,1750228229,12667.54366589999,113.60582294999767,54326.05058424001 2025-06-18,06:30:31.000,169,11069901,-795,0,1750228230,12667.48303910999,113.6481177300011,54325.63135704 2025-06-18,06:30:32.000,169,11069894,-795,0,1750228231,12667.50324803999,113.66926511999918,54325.70821536 2025-06-18,06:30:33.000,169,11069844,-795,0,1750228232,12667.52345696999,113.6833633799979,54325.7571252 2025-06-18,06:30:34.000,169,11069888,-795,0,1750228233,12667.58408375999,113.6974616400039,54325.938790320004 2025-06-18,06:30:35.000,169,11069907,-795,0,1750228234,12667.59082007,113.71155990000261,54326.23224936 2025-06-18,06:30:36.000,169,11069909,-795,0,1750228235,12667.597556379995,113.75385467999877,54326.211288 2025-06-18,06:30:37.000,169,11069844,-795,0,1750228236,12667.597556379995,113.74680554999941,54326.07853272001 2025-06-18,06:30:38.000,169,11069861,-795,0,1750228237,12667.64471054999,113.72565816000133,54326.11346832 2025-06-18,06:30:39.000,169,11069863,-795,0,1750228238,12667.698601029995,113.81729685000028,54326.06455848 2025-06-18,06:30:40.000,169,11069872,-795,0,1750228239,12667.60429268999,113.81024772000092,54325.78507368001 2025-06-18,06:30:41.000,169,11069894,-795,0,1750228240,12667.59082007,113.87368989000242,54325.84795776 2025-06-18,06:30:42.000,169,11069866,-795,0,1750228241,12667.69186472,113.90188640999986,54325.959751680006 2025-06-18,06:30:43.000,169,11069906,-795,0,1750228242,12667.74575519999,113.88073902000178,54326.30212056 2025-06-18,06:30:44.000,169,11069837,-795,0,1750228243,12667.8131183,113.92303379999794,54326.39994024 2025-06-18,06:30:45.000,169,11069872,-795,0,1750228244,12667.867008779991,113.91598466999858,54326.4209016 2025-06-18,06:30:46.000,169,11069844,-795,0,1750228245,12667.78617305999,113.94418119000329,54326.33006904 2025-06-18,06:30:47.000,169,11069914,-795,0,1750228246,12667.83332723,113.90893553999922,54326.05058424001 2025-06-18,06:30:48.000,169,11069854,-795,0,1750228247,12667.82659091999,114.02172162000352,54326.16936528001 2025-06-18,06:30:49.000,169,11069910,-795,0,1750228248,12667.867008779991,113.96532858000137,54326.127442560006 2025-06-18,06:30:50.000,169,11069860,-795,0,1750228249,12667.80638198999,113.97237771000073,54326.14840392001 2025-06-18,06:30:51.000,169,11069898,-795,0,1750228250,12667.880481399996,113.93008293000457,54326.4209016 2025-06-18,06:30:52.000,169,11069889,-795,0,1750228251,12667.759227819995,113.92303379999794,54326.14840392001 2025-06-18,06:30:53.000,169,11069890,-795,0,1750228252,12667.961317119996,113.97237771000073,54326.46981144 2025-06-18,06:30:54.000,169,11069861,-795,0,1750228253,12667.91416295,113.95123032000265,54326.392953120005 2025-06-18,06:30:55.000,169,11069906,-795,0,1750228254,12667.981526049996,113.95123032000265,54326.18333952 2025-06-18,06:30:56.000,169,11069892,-795,0,1750228255,12667.887217709991,113.95123032000265,54326.14840392001 2025-06-18,06:30:57.000,169,11069891,-795,0,1750228256,12667.80638198999,113.90188640999986,54325.97372592 2025-06-18,06:30:58.000,169,11069902,-795,0,1750228257,12668.028680219992,113.96532858000137,54326.36500464001 2025-06-18,06:30:59.000,169,11069870,-795,0,1750228258,12668.055625460001,113.95123032000265,54326.55365688001 2025-06-18,06:31:00.000,169,11069876,-795,0,1750228259,12668.089307009992,114.00057422999816,54326.57461824001 2025-06-18,06:31:01.000,169,11069886,-795,0,1750228260,12667.907426639991,113.93008293000457,54326.33705616001 2025-06-18,06:31:02.000,169,11069860,-795,0,1750228261,12667.994998670001,113.96532858000137,54326.39994024 2025-06-18,06:31:03.000,169,11069841,-795,0,1750228262,12668.069098079992,113.97942684000009,54326.32308192 2025-06-18,06:31:04.000,169,11069877,-795,0,1750228263,12668.055625460001,114.00057422999816,54326.3510304 2025-06-18,06:31:05.000,169,11069905,-795,0,1750228264,12668.096043320002,114.02172162000352,54326.36500464001 2025-06-18,06:31:06.000,169,11069873,-795,0,1750228265,12668.109515939992,114.03581988000224,54326.46981144 2025-06-18,06:31:07.000,169,11069887,-795,0,1750228266,12668.116252250002,114.05696727000031,54326.630515200006 2025-06-18,06:31:08.000,169,11069907,-795,0,1750228267,12668.143197489997,114.09221292000439,54326.5955796 2025-06-18,06:31:09.000,169,11069840,-795,0,1750228268,12668.210560589992,114.12745857000118,54326.75628336 2025-06-18,06:31:10.000,169,11069860,-795,0,1750228269,12668.149933799992,114.20499900000141,54326.65846368 2025-06-18,06:31:11.000,169,11069907,-795,0,1750228270,12668.035416530001,114.22614638999949,54326.211288 2025-06-18,06:31:12.000,169,11069880,-795,0,1750228271,12668.156670110002,114.30368681999971,54326.462824320006 2025-06-18,06:31:13.000,169,11069878,-795,0,1750228272,12668.109515939992,114.27549030000228,54326.560644000005 2025-06-18,06:31:14.000,169,11069851,-795,0,1750228273,12668.163406419997,114.29663769000035,54326.70737352 2025-06-18,06:31:15.000,169,11069872,-795,0,1750228274,12668.210560589992,114.29663769000035,54326.9798712 2025-06-18,06:31:16.000,169,11069880,-795,0,1750228275,12668.163406419997,114.3530307300025,54326.99384544 2025-06-18,06:31:17.000,169,11069861,-795,0,1750228276,12668.116252250002,114.3530307300025,54326.847115920005 2025-06-18,06:31:18.000,169,11069849,-795,0,1750228277,12668.149933799992,114.37417812000058,54326.95192272 2025-06-18,06:31:19.000,169,11069880,-795,0,1750228278,12668.149933799992,114.4517185500008,54326.75628336 2025-06-18,06:31:20.000,169,11069885,-795,0,1750228279,12668.149933799992,114.48696420000488,54326.74929624001 2025-06-18,06:31:21.000,169,11069883,-795,0,1750228280,12668.102779629997,114.43057116000273,54326.679425040005 2025-06-18,06:31:22.000,169,11069885,-795,0,1750228281,12668.042152839997,114.46581680999952,54326.63750232 2025-06-18,06:31:23.000,169,11069903,-795,0,1750228282,12668.116252250002,114.43762029000209,54327.02179392 2025-06-18,06:31:24.000,169,11069870,-795,0,1750228283,12668.102779629997,114.46581680999952,54327.08467800001 2025-06-18,06:31:25.000,169,11069877,-795,0,1750228284,12668.136461180002,114.47286593999888,54327.14057496 2025-06-18,06:31:26.000,169,11069838,-795,0,1750228285,12668.089307009992,114.52220985000167,54326.95890984001 2025-06-18,06:31:27.000,169,11069829,-795,0,1750228286,12668.075834390002,114.48696420000488,54326.54666976 2025-06-18,06:31:28.000,169,11069833,-795,0,1750228287,12668.109515939992,114.54335723999975,54326.6654508 2025-06-18,06:31:29.000,169,11069874,-795,0,1750228288,12668.096043320002,114.53630811000039,54326.74929624001 2025-06-18,06:31:30.000,169,11069877,-795,0,1750228289,12668.156670110002,114.57155376000446,54326.81218032 2025-06-18,06:31:31.000,169,11069860,-795,0,1750228290,12668.109515939992,114.55745549999847,54326.965896960006 2025-06-18,06:31:32.000,169,11069853,-795,0,1750228291,12668.149933799992,114.57155376000446,54326.95192272 2025-06-18,06:31:33.000,169,11069788,-795,0,1750228292,12668.183615349997,114.59270115000254,54326.93096136 2025-06-18,06:31:34.000,169,11069778,-795,0,1750228293,12668.224033209997,114.5997502800019,54327.09865224 2025-06-18,06:31:35.000,169,11069854,-795,0,1750228294,12668.250978449993,114.62089766999998,54326.90301288 2025-06-18,06:31:36.000,169,11069869,-795,0,1750228295,12668.264451069997,114.73368375000427,54326.83314168 2025-06-18,06:31:37.000,169,11069853,-795,0,1750228296,12668.244242139997,114.70548722999956,54326.81218032 2025-06-18,06:31:38.000,169,11069854,-795,0,1750228297,12668.257714760002,114.77597853000043,54326.58859248 2025-06-18,06:31:39.000,169,11069867,-795,0,1750228298,12668.358759409988,114.747782010003,54327.22442040001 2025-06-18,06:31:40.000,169,11069882,-795,0,1750228299,12668.345286789998,114.80417504999787,54327.259356 2025-06-18,06:31:41.000,169,11069792,-795,0,1750228300,12668.176879040002,114.87466634999873,54327.02179392 2025-06-18,06:31:42.000,169,11069843,-795,0,1750228301,12668.210560589992,114.86761721999937,54326.97288408 2025-06-18,06:31:43.000,169,11069925,-795,0,1750228302,12668.318341550003,114.9099120000028,54326.92397424 2025-06-18,06:31:44.000,169,11069883,-795,0,1750228303,12668.298132620002,115.00155069000175,54326.86807728001 2025-06-18,06:31:45.000,169,11069892,-795,0,1750228304,12668.311605239993,115.00859982000111,54326.944935600004 2025-06-18,06:31:46.000,169,11069914,-795,0,1750228305,12668.345286789998,115.05089460000454,54327.02878104 2025-06-18,06:31:47.000,169,11069902,-795,0,1750228306,12668.419386199988,115.07204199000262,54327.44102112001 2025-06-18,06:31:48.000,169,11069859,-795,0,1750228307,12668.412649889993,115.13548416000413,54327.46198248001 2025-06-18,06:31:49.000,169,11069837,-795,0,1750228308,12668.412649889993,115.17777894000028,54327.48993096001 2025-06-18,06:31:50.000,169,11069849,-795,0,1750228309,12668.365495719998,115.19892632999836,54327.259356 2025-06-18,06:31:51.000,169,11069825,-795,0,1750228310,12668.399177269988,115.23417198000243,54327.08467800001 2025-06-18,06:31:52.000,169,11069856,-795,0,1750228311,12668.358759409988,115.24827024000115,54326.98685832001 2025-06-18,06:31:53.000,169,11069844,-795,0,1750228312,12668.399177269988,115.27646675999858,54327.17551056001 2025-06-18,06:31:54.000,169,11069853,-795,0,1750228313,12668.493485609994,115.26236849999987,54327.24538176001 2025-06-18,06:31:55.000,169,11069894,-795,0,1750228314,12668.493485609994,115.29761415000394,54327.58775064001 2025-06-18,06:31:56.000,169,11069898,-795,0,1750228315,12668.453067749993,115.35400718999881,54327.47595672 2025-06-18,06:31:57.000,169,11069751,-795,0,1750228316,12668.500221919989,115.29056502000458,54327.5039052 2025-06-18,06:31:58.000,169,11069885,-795,0,1750228317,12668.594530259994,115.33990893000009,54327.52486656 2025-06-18,06:31:59.000,169,11069872,-795,0,1750228318,12668.560848709989,115.34695805999945,54327.37114992001 2025-06-18,06:32:00.000,169,11069878,-795,0,1750228319,12668.668629669999,115.42449848999968,54327.448008240004 2025-06-18,06:32:01.000,169,11069888,-795,0,1750228320,12668.581057639989,115.45974414000375,54327.28730448 2025-06-18,06:32:02.000,169,11069889,-795,0,1750228321,12668.527167159998,115.51613717999862,54327.231407520005 2025-06-18,06:32:03.000,169,11069896,-795,0,1750228322,12668.554112399994,115.45269501000439,54327.51089232001 2025-06-18,06:32:04.000,169,11069924,-795,0,1750228323,12668.634948119994,115.37515458000416,54327.60871200001 2025-06-18,06:32:05.000,169,11069790,-795,0,1750228324,12668.66189335999,115.29056502000458,54327.636660480006 2025-06-18,06:32:06.000,169,11069840,-795,0,1750228325,12668.78314693999,115.35400718999881,54327.67159608 2025-06-18,06:32:07.000,169,11069915,-795,0,1750228326,12668.76293800999,115.37515458000416,54327.44102112001 2025-06-18,06:32:08.000,169,11069905,-795,0,1750228327,12668.85051004,115.38925284000288,54327.58775064001 2025-06-18,06:32:09.000,169,11069861,-795,0,1750228328,12668.76967432,115.38925284000288,54327.42704688 2025-06-18,06:32:10.000,169,11069943,-795,0,1750228329,12668.735992769994,115.41744936000032,54327.399098400005 2025-06-18,06:32:11.000,169,11069864,-795,0,1750228330,12668.74272907999,115.4033511000016,54327.62268624 2025-06-18,06:32:12.000,169,11069890,-795,0,1750228331,12668.88419158999,115.4385967499984,54327.94409376001 2025-06-18,06:32:13.000,169,11069859,-795,0,1750228332,12668.92460944999,115.42449848999968,54328.0279392 2025-06-18,06:32:14.000,169,11069880,-795,0,1750228333,12668.938082069995,115.45269501000439,54328.0279392 2025-06-18,06:32:15.000,169,11069908,-795,0,1750228334,12668.93134576,115.42449848999968,54327.86723544 2025-06-18,06:32:16.000,169,11069848,-795,0,1750228335,12668.8909279,115.47384240000247,54327.72050592 2025-06-18,06:32:17.000,169,11069847,-795,0,1750228336,12668.90440051999,115.46679327000311,54327.69954456 2025-06-18,06:32:18.000,169,11069865,-795,0,1750228337,12668.95155469,115.50908804999926,54327.84627408001 2025-06-18,06:32:19.000,169,11069909,-795,0,1750228338,12668.978499929995,115.49498979000055,54328.07684904 2025-06-18,06:32:20.000,169,11069898,-795,0,1750228339,12669.066071959991,115.48089153000183,54328.22357856 2025-06-18,06:32:21.000,169,11069909,-795,0,1750228340,12668.94481837999,115.45269501000439,54328.083836159996 2025-06-18,06:32:22.000,169,11069854,-795,0,1750228341,12668.97176362,115.53728457000398,54328.118771760004 2025-06-18,06:32:23.000,169,11069847,-795,0,1750228342,12669.04586302999,115.52318630999798,54327.98601648 2025-06-18,06:32:24.000,169,11069785,-795,0,1750228343,12668.90440051999,115.55843196000205,54327.83928696 2025-06-18,06:32:25.000,169,11069846,-795,0,1750228344,12669.066071959991,115.53023544000462,54328.083836159996 2025-06-18,06:32:26.000,169,11069878,-795,0,1750228345,12669.07280827,115.6148250000042,54328.188642960005 2025-06-18,06:32:27.000,169,11069900,-795,0,1750228346,12669.03239041,115.62892326000292,54328.2724884 2025-06-18,06:32:28.000,169,11069902,-795,0,1750228347,12668.978499929995,115.62187413000356,54328.2724884 2025-06-18,06:32:29.000,169,11069813,-795,0,1750228348,12669.126698749991,115.60777587000484,54328.53799896 2025-06-18,06:32:30.000,169,11069875,-795,0,1750228349,12669.106489819991,115.62187413000356,54328.475114880006 2025-06-18,06:32:31.000,169,11069877,-795,0,1750228350,12669.039126719996,115.67121803999908,54328.16069448001 2025-06-18,06:32:32.000,169,11069948,-795,0,1750228351,12669.086280889991,115.6853162999978,54328.26550128 2025-06-18,06:32:33.000,169,11069873,-795,0,1750228352,12669.146907679991,115.66416890999972,54328.29344976 2025-06-18,06:32:34.000,169,11069872,-795,0,1750228353,12669.167116609991,115.69236543000443,54328.39126944 2025-06-18,06:32:35.000,169,11069906,-795,0,1750228354,12669.221007089996,115.69236543000443,54328.71966408 2025-06-18,06:32:36.000,169,11069873,-795,0,1750228355,12669.234479710001,115.69236543000443,54328.754599679996 2025-06-18,06:32:37.000,169,11069898,-795,0,1750228356,12669.227743399992,115.67121803999908,54328.572934560005 2025-06-18,06:32:38.000,169,11069817,-795,0,1750228357,12669.221007089996,115.72761108000122,54328.71966408 2025-06-18,06:32:39.000,169,11069893,-795,0,1750228358,12669.234479710001,115.69236543000443,54328.56594744001 2025-06-18,06:32:40.000,169,11069912,-795,0,1750228359,12669.247952329992,115.69236543000443,54328.61485728001 2025-06-18,06:32:41.000,169,11069934,-795,0,1750228360,12669.274897570001,115.70646369000315,54328.49607624001 2025-06-18,06:32:42.000,169,11069840,-795,0,1750228361,12669.180589229996,115.72761108000122,54328.50306336 2025-06-18,06:32:43.000,169,11069896,-795,0,1750228362,12669.221007089996,115.73466021000058,54328.55896032 2025-06-18,06:32:44.000,169,11069849,-795,0,1750228363,12669.342260669997,115.72056195000187,54328.957226160004 2025-06-18,06:32:45.000,169,11069873,-795,0,1750228364,12669.409623769992,115.7135128200025,54328.957226160004 2025-06-18,06:32:46.000,169,11069927,-795,0,1750228365,12669.335524360002,115.72056195000187,54328.978187520006 2025-06-18,06:32:47.000,169,11069908,-795,0,1750228366,12669.355733290002,115.72761108000122,54328.642805760006 2025-06-18,06:32:48.000,169,11069896,-795,0,1750228367,12669.375942220002,115.76285672999802,54328.67075424 2025-06-18,06:32:49.000,169,11069900,-795,0,1750228368,12669.423096389997,115.80515151000145,54328.83844512 2025-06-18,06:32:50.000,169,11069871,-795,0,1750228369,12669.409623769992,115.79810238000209,54328.922290559996 2025-06-18,06:32:51.000,169,11069863,-795,0,1750228370,12669.315315430002,115.79810238000209,54328.71267696001 2025-06-18,06:32:52.000,169,11069906,-795,0,1750228371,12669.416360080002,115.88974107000104,54329.11792992001 2025-06-18,06:32:53.000,169,11069838,-795,0,1750228372,12669.443305319997,115.85449542000424,54328.99914888001 2025-06-18,06:32:54.000,169,11069829,-795,0,1750228373,12669.463514249997,115.91088845999911,54329.11792992001 2025-06-18,06:32:55.000,169,11069876,-795,0,1750228374,12669.497195800002,115.95318324000255,54329.06902008001 2025-06-18,06:32:56.000,169,11069923,-795,0,1750228375,12669.510668419993,115.9602323700019,54328.95023904001 2025-06-18,06:32:57.000,169,11069906,-795,0,1750228376,12669.463514249997,115.98137975999998,54328.87338072 2025-06-18,06:32:58.000,169,11069901,-795,0,1750228377,12669.497195800002,116.0095762800047,54328.908316320005 2025-06-18,06:32:59.000,169,11069910,-795,0,1750228378,12669.544349969998,116.0095762800047,54329.243698080005 2025-06-18,06:33:00.000,169,11069913,-795,0,1750228379,12669.490459489993,116.02367454000341,54329.20876248 2025-06-18,06:33:01.000,169,11069842,-795,0,1750228380,12669.463514249997,116.05892019000021,54329.20177536 2025-06-18,06:33:02.000,169,11069848,-795,0,1750228381,12669.470250559993,116.05892019000021,54329.26465944001 2025-06-18,06:33:03.000,169,11069881,-795,0,1750228382,12669.503932109998,116.08711670999764,54329.2506852 2025-06-18,06:33:04.000,169,11069937,-795,0,1750228383,12669.497195800002,116.11531323000236,54329.17382688 2025-06-18,06:33:05.000,169,11069870,-795,0,1750228384,12669.483723179997,116.13646062000043,54329.13190416 2025-06-18,06:33:06.000,169,11069890,-795,0,1750228385,12669.490459489993,116.15055887999915,54329.124917040004 2025-06-18,06:33:07.000,169,11069864,-795,0,1750228386,12669.497195800002,116.17875540000387,54329.22972384 2025-06-18,06:33:08.000,169,11069839,-795,0,1750228387,12669.564558899998,116.1717062700045,54329.47427304001 2025-06-18,06:33:09.000,169,11069835,-795,0,1750228388,12669.551086279993,116.17875540000387,54329.45331168001 2025-06-18,06:33:10.000,169,11069840,-795,0,1750228389,12669.557822590003,116.1717062700045,54329.425363199996 2025-06-18,06:33:11.000,169,11069895,-795,0,1750228390,12669.503932109998,116.17875540000387,54329.15286552 2025-06-18,06:33:12.000,169,11069916,-795,0,1750228391,12669.564558899998,116.25629583000409,54329.11792992001 2025-06-18,06:33:13.000,169,11069899,-795,0,1750228392,12669.571295209993,116.19990279000194,54329.15286552 2025-06-18,06:33:14.000,169,11069898,-795,0,1750228393,12669.665603549998,116.2069519200013,54329.33453064001 2025-06-18,06:33:15.000,169,11069872,-795,0,1750228394,12669.712757719994,116.21400105000066,54329.39741472 2025-06-18,06:33:16.000,169,11069891,-795,0,1750228395,12669.658867239988,116.2069519200013,54329.59305408 2025-06-18,06:33:17.000,169,11069871,-795,0,1750228396,12669.658867239988,116.2421975699981,54329.3904276 2025-06-18,06:33:18.000,169,11069864,-795,0,1750228397,12669.706021409998,116.22105018000002,54329.4952344 2025-06-18,06:33:19.000,169,11069890,-795,0,1750228398,12669.726230339998,116.25629583000409,54329.50222152001 2025-06-18,06:33:20.000,169,11069887,-795,0,1750228399,12669.759911889989,116.3056397399996,54329.39741472 2025-06-18,06:33:21.000,169,11069883,-755,0,1750228400,12669.645394619998,116.31973799999832,54329.29959504 2025-06-18,06:33:22.000,169,11069909,-795,0,1750228401,12669.645394619998,116.31973799999832,54329.313569280006 2025-06-18,06:33:23.000,169,11069896,-795,0,1750228402,12669.746439269999,116.3056397399996,54329.460298800004 2025-06-18,06:33:24.000,169,11069877,-795,0,1750228403,12669.813802369994,116.34793452000304,54329.76773208001 2025-06-18,06:33:25.000,169,11069853,-795,0,1750228404,12669.807066059999,116.34088539000368,54329.78170632 2025-06-18,06:33:26.000,169,11069883,-795,0,1750228405,12669.807066059999,116.41137669000454,54329.697860880005 2025-06-18,06:33:27.000,169,11069865,-795,0,1750228406,12669.793593439994,116.43252408000262,54329.61401544 2025-06-18,06:33:28.000,169,11069834,-795,0,1750228407,12669.854220229994,116.56645754999772,54329.53715712 2025-06-18,06:33:29.000,169,11069896,-795,0,1750228408,12669.759911889989,116.50301538000349,54329.50222152001 2025-06-18,06:33:30.000,169,11069856,-795,0,1750228409,12669.739702959989,116.48891712000477,54329.481260160006 2025-06-18,06:33:31.000,169,11069877,-795,0,1750228410,12669.82053867999,116.48186798999814,54329.53715712 2025-06-18,06:33:32.000,169,11069842,-795,0,1750228411,12669.90137439999,116.42547495000326,54329.865551760005 2025-06-18,06:33:33.000,169,11069869,-795,0,1750228412,12670.02936429,116.39022929999919,54330.00529416001 2025-06-18,06:33:34.000,169,11069948,-795,0,1750228413,12670.036100599995,116.4184258200039,54329.93542296001 2025-06-18,06:33:35.000,169,11069874,-795,0,1750228414,12670.08999108,116.4184258200039,54329.99131992 2025-06-18,06:33:36.000,169,11069964,-795,0,1750228415,12670.02936429,116.43252408000262,54329.59305408 2025-06-18,06:33:37.000,169,11069859,-795,0,1750228416,12670.08325476999,116.43252408000262,54329.66991240001 2025-06-18,06:33:38.000,169,11069907,-795,0,1750228417,12670.177563109995,116.43957321000198,54329.795680560004 2025-06-18,06:33:39.000,169,11069861,-795,0,1750228418,12670.177563109995,116.40432755999791,54329.87253888 2025-06-18,06:33:40.000,169,11069909,-795,0,1750228419,12670.177563109995,116.44662234000134,54330.04721688 2025-06-18,06:33:41.000,169,11069849,-795,0,1750228420,12670.06304583999,116.40432755999791,54329.90747448001 2025-06-18,06:33:42.000,169,11069813,-795,0,1750228421,12670.06978215,116.40432755999791,54329.92144872 2025-06-18,06:33:43.000,169,11069900,-795,0,1750228422,12670.13040894,116.40432755999791,54330.06817824 2025-06-18,06:33:44.000,169,11069866,-795,0,1750228423,12670.10346369999,116.46776972999942,54329.60004120001 2025-06-18,06:33:45.000,169,11069904,-795,0,1750228424,12670.12367262999,116.43252408000262,54329.85157752 2025-06-18,06:33:46.000,169,11069859,-795,0,1750228425,12670.076518459995,116.43957321000198,54329.78869344001 2025-06-18,06:33:47.000,169,11069934,-795,0,1750228426,12670.06978215,116.42547495000326,54329.80266768 2025-06-18,06:33:48.000,169,11069868,-795,0,1750228427,12670.13040894,116.4184258200039,54330.200933520005 2025-06-18,06:33:49.000,169,11069848,-795,0,1750228428,12670.15061787,116.42547495000326,54330.14503656001 2025-06-18,06:33:50.000,169,11069805,-795,0,1750228429,12670.10346369999,116.43957321000198,54329.99131992 2025-06-18,06:33:51.000,169,11069912,-795,0,1750228430,12669.9687375,116.41137669000454,54329.82362904 2025-06-18,06:33:52.000,169,11069904,-795,0,1750228431,12670.076518459995,116.42547495000326,54329.78170632 2025-06-18,06:33:53.000,169,11069882,-795,0,1750228432,12669.98221011999,116.42547495000326,54329.73279648 2025-06-18,06:33:54.000,169,11069889,-795,0,1750228433,12670.04957322,116.43252408000262,54329.78170632 2025-06-18,06:33:55.000,169,11069883,-795,0,1750228434,12670.15061787,116.41137669000454,54330.02625552001 2025-06-18,06:33:56.000,169,11069913,-795,0,1750228435,12670.08325476999,116.37613104000047,54330.27080472001 2025-06-18,06:33:57.000,169,11069874,-795,0,1750228436,12670.08999108,116.39727842999855,54330.25683048 2025-06-18,06:33:58.000,169,11069884,-795,0,1750228437,12669.995682739995,116.37613104000047,54330.05420400001 2025-06-18,06:33:59.000,169,11069872,-795,0,1750228438,12669.995682739995,116.39022929999919,54330.02625552001 2025-06-18,06:34:00.000,169,11069865,-795,0,1750228439,12670.00915536,116.37613104000047,54329.92843584 2025-06-18,06:34:01.000,169,11069884,-795,0,1750228440,12669.94852857,116.38318016999983,54329.83760328001 2025-06-18,06:34:02.000,169,11069865,-795,0,1750228441,12669.94179225999,116.40432755999791,54329.914461600005 2025-06-18,06:34:03.000,169,11069886,-795,0,1750228442,12669.894638089994,116.37613104000047,54329.93542296001 2025-06-18,06:34:04.000,169,11069857,-795,0,1750228443,12669.96200118999,116.39022929999919,54330.30574032 2025-06-18,06:34:05.000,169,11069817,-795,0,1750228444,12669.9687375,116.4184258200039,54330.27080472001 2025-06-18,06:34:06.000,169,11069812,-795,0,1750228445,12669.90811071,116.4184258200039,54330.09612672 2025-06-18,06:34:07.000,169,11069845,-795,0,1750228446,12669.92831964,116.42547495000326,54330.00529416001 2025-06-18,06:34:08.000,169,11069871,-795,0,1750228447,12669.935055949994,116.46776972999942,54330.00529416001 2025-06-18,06:34:09.000,169,11069906,-795,0,1750228448,12669.894638089994,116.46776972999942,54329.97734568001 2025-06-18,06:34:10.000,169,11069899,-795,0,1750228449,12669.800329749989,116.51006451000285,54329.9493972 2025-06-18,06:34:11.000,169,11069884,-795,0,1750228450,12669.726230339998,116.49596625000413,54329.85856464001 2025-06-18,06:34:12.000,169,11069885,-795,0,1750228451,12669.86095653999,116.53121190000093,54330.3336888 2025-06-18,06:34:13.000,169,11069886,-795,0,1750228452,12669.9687375,116.58760494000308,54330.41054712001 2025-06-18,06:34:14.000,169,11069846,-795,0,1750228453,12669.92158332999,116.6017032000018,54330.37561152 2025-06-18,06:34:15.000,169,11069896,-795,0,1750228454,12669.887901779999,116.56645754999772,54330.368624400006 2025-06-18,06:34:16.000,169,11069895,-795,0,1750228455,12669.874429159994,116.59465407000243,54329.97734568001 2025-06-18,06:34:17.000,169,11069891,-795,0,1750228456,12669.847483919999,116.61580146000051,54329.97734568001 2025-06-18,06:34:18.000,169,11069871,-795,0,1750228457,12669.94852857,116.67924363000202,54330.19394640001 2025-06-18,06:34:19.000,169,11069913,-795,0,1750228458,12670.00915536,116.69334189000074,54330.20792064 2025-06-18,06:34:20.000,169,11069891,-795,0,1750228459,12669.935055949994,116.67924363000202,54330.368624400006 2025-06-18,06:34:21.000,169,11069814,-795,0,1750228460,12669.827274989999,116.67924363000202,54330.30574032 2025-06-18,06:34:22.000,169,11069852,-795,0,1750228461,12669.84074760999,116.7003910200001,54330.28477896 2025-06-18,06:34:23.000,169,11069875,-795,0,1750228462,12669.847483919999,116.7003910200001,54330.45246984 2025-06-18,06:34:24.000,169,11069883,-795,0,1750228463,12669.84074760999,116.78498057999968,54330.1590108 2025-06-18,06:34:25.000,169,11069887,-795,0,1750228464,12669.847483919999,116.72858754000481,54330.0891396 2025-06-18,06:34:26.000,169,11069877,-795,0,1750228465,12669.793593439994,116.7638331900016,54330.033242640005 2025-06-18,06:34:27.000,169,11069881,-795,0,1750228466,12669.732966649994,116.77793145000032,54330.0192684 2025-06-18,06:34:28.000,169,11069905,-795,0,1750228467,12669.759911889989,116.79202970999904,54330.32670168 2025-06-18,06:34:29.000,169,11069823,-795,0,1750228468,12669.638658309988,116.78498057999968,54330.25683048 2025-06-18,06:34:30.000,169,11069861,-795,0,1750228469,12669.732966649994,116.82022623000375,54330.20792064 2025-06-18,06:34:31.000,169,11069897,-795,0,1750228470,12669.625185689998,116.77793145000032,54330.04721688 2025-06-18,06:34:32.000,169,11069866,-795,0,1750228471,12669.672339859993,116.84842275000119,54329.85157752 2025-06-18,06:34:33.000,169,11069876,-795,0,1750228472,12669.679076169989,116.83432449000247,54329.844590400004 2025-06-18,06:34:34.000,169,11069886,-795,0,1750228473,12669.746439269999,116.84842275000119,54329.93542296001 2025-06-18,06:34:35.000,169,11069890,-795,0,1750228474,12669.766648199999,116.84137362000183,54330.04022976 2025-06-18,06:34:36.000,169,11069816,-795,0,1750228475,12669.780120819989,116.86252100999991,54330.00529416001 2025-06-18,06:34:37.000,169,11069782,-795,0,1750228476,12669.692548789993,116.86957013999927,54329.99131992 2025-06-18,06:34:38.000,169,11069868,-795,0,1750228477,12669.766648199999,116.84137362000183,54330.05420400001 2025-06-18,06:34:39.000,169,11069831,-795,0,1750228478,12669.679076169989,116.89071753000462,54330.1590108 2025-06-18,06:34:40.000,169,11069900,-795,0,1750228479,12669.766648199999,116.92596318000142,54330.131062320004 2025-06-18,06:34:41.000,169,11069898,-795,0,1750228480,12669.672339859993,116.93301231000078,54329.80266768 2025-06-18,06:34:42.000,169,11069873,-795,0,1750228481,12669.665603549998,116.9471105699995,54329.816641920006 2025-06-18,06:34:43.000,169,11069847,-795,0,1750228482,12669.699285099989,116.97530709000421,54329.90048736 2025-06-18,06:34:44.000,169,11069866,-795,0,1750228483,12669.780120819989,116.9471105699995,54330.06119112 2025-06-18,06:34:45.000,169,11069893,-795,0,1750228484,12669.625185689998,116.97530709000421,54330.131062320004 2025-06-18,06:34:46.000,169,11069851,-795,0,1750228485,12669.726230339998,116.97530709000421,54330.35465016 2025-06-18,06:34:47.000,169,11069878,-795,0,1750228486,12669.679076169989,117.00350361000164,54330.20792064 2025-06-18,06:34:48.000,169,11069802,-795,0,1750228487,12669.753175579994,116.98235622000357,54330.32670168 2025-06-18,06:34:49.000,169,11069899,-795,0,1750228488,12669.753175579994,117.02465099999972,54330.16599792 2025-06-18,06:34:50.000,169,11069873,-795,0,1750228489,12669.786857129999,117.05284752000443,54330.152023680006 2025-06-18,06:34:51.000,169,11069901,-795,0,1750228490,12669.712757719994,117.08104404000187,54330.0192684 2025-06-18,06:34:52.000,169,11069870,-795,0,1750228491,12669.746439269999,117.08809317000123,54330.12407520001 2025-06-18,06:34:53.000,169,11069918,-795,0,1750228492,12669.780120819989,117.07399491000251,54330.44548272 2025-06-18,06:34:54.000,169,11069821,-795,0,1750228493,12669.773384509994,117.0457983899978,54330.43150848 2025-06-18,06:34:55.000,169,11069844,-795,0,1750228494,12669.766648199999,117.0457983899978,54330.38259864 2025-06-18,06:34:56.000,169,11069875,-795,0,1750228495,12669.726230339998,117.02465099999972,54330.22189488001 2025-06-18,06:34:57.000,169,11069863,-795,0,1750228496,12669.672339859993,117.010552740001,54330.04022976 2025-06-18,06:34:58.000,169,11069885,-795,0,1750228497,12669.726230339998,117.03170012999908,54330.17298504001 2025-06-18,06:34:59.000,169,11069852,-795,0,1750228498,12669.759911889989,117.0457983899978,54330.228882 2025-06-18,06:35:00.000,169,11069886,-795,0,1750228499,12669.746439269999,117.00350361000164,54330.1590108 2025-06-18,06:35:01.000,169,11069832,-795,0,1750228500,12669.598240449988,116.99645448000228,54330.082152480005 2025-06-18,06:35:02.000,169,11069810,-795,0,1750228501,12669.638658309988,116.99645448000228,54330.27080472001 2025-06-18,06:35:03.000,169,11069845,-795,0,1750228502,12669.604976759998,116.9471105699995,54330.3336888 2025-06-18,06:35:04.000,169,11069874,-795,0,1750228503,12669.631921999993,116.96120882999821,54330.38259864 2025-06-18,06:35:05.000,169,11069876,-795,0,1750228504,12669.658867239988,116.95415969999885,54330.29176608001 2025-06-18,06:35:06.000,169,11069851,-795,0,1750228505,12669.611713069993,116.98235622000357,54330.033242640005 2025-06-18,06:35:07.000,169,11069892,-795,0,1750228506,12669.571295209993,116.96825796000485,54330.06817824 2025-06-18,06:35:08.000,169,11069859,-795,0,1750228507,12669.598240449988,116.99645448000228,54330.10311384001 2025-06-18,06:35:09.000,169,11069850,-795,0,1750228508,12669.578031519988,117.010552740001,54330.09612672 2025-06-18,06:35:10.000,169,11069860,-795,0,1750228509,12669.537613660003,117.00350361000164,54330.25683048 2025-06-18,06:35:11.000,169,11069911,-795,0,1750228510,12669.436569010002,117.010552740001,54330.07516536001 2025-06-18,06:35:12.000,169,11069946,-795,0,1750228511,12669.497195800002,117.02465099999972,54330.18695928 2025-06-18,06:35:13.000,169,11069877,-795,0,1750228512,12669.490459489993,117.03874925999844,54330.10311384001 2025-06-18,06:35:14.000,169,11069879,-795,0,1750228513,12669.530877349993,117.05284752000443,54330.0192684 2025-06-18,06:35:15.000,169,11069887,-795,0,1750228514,12669.517404730002,117.08809317000123,54330.05420400001 2025-06-18,06:35:16.000,169,11069885,-795,0,1750228515,12669.490459489993,117.07399491000251,54330.04721688 2025-06-18,06:35:17.000,169,11069855,-795,0,1750228516,12669.416360080002,117.13038795000466,54329.80965480001 2025-06-18,06:35:18.000,169,11069866,-795,0,1750228517,12669.396151150002,117.10924055999931,54330.19394640001 2025-06-18,06:35:19.000,169,11069895,-795,0,1750228518,12669.382678529997,117.10219142999995,54330.23586912 2025-06-18,06:35:20.000,169,11069905,-795,0,1750228519,12669.335524360002,117.13038795000466,54330.11010096 2025-06-18,06:35:21.000,169,11069903,-795,0,1750228520,12669.167116609991,117.19383011999889,54330.10311384001 2025-06-18,06:35:22.000,169,11069883,-795,0,1750228521,12669.254688640001,117.17268273000082,54329.78869344001 2025-06-18,06:35:23.000,169,11069909,-795,0,1750228522,12669.335524360002,117.15153534000274,54329.89350024 2025-06-18,06:35:24.000,169,11069870,-795,0,1750228523,12669.382678529997,117.20087924999825,54329.93542296001 2025-06-18,06:35:25.000,169,11069817,-795,0,1750228524,12669.322051739997,117.17268273000082,54329.95638432001 2025-06-18,06:35:26.000,169,11069884,-795,0,1750228525,12669.274897570001,117.22907577000296,54330.1590108 2025-06-18,06:35:27.000,169,11069844,-795,0,1750228526,12669.180589229996,117.19383011999889,54329.97734568001 2025-06-18,06:35:28.000,169,11069907,-795,0,1750228527,12669.227743399992,117.19383011999889,54329.99131992 2025-06-18,06:35:29.000,169,11069886,-795,0,1750228528,12669.221007089996,117.20792838000489,54330.14503656001 2025-06-18,06:35:30.000,169,11069914,-795,0,1750228529,12669.247952329992,117.25022316000104,54329.879526 2025-06-18,06:35:31.000,169,11069887,-795,0,1750228530,12669.146907679991,117.21497751000425,54329.80965480001 2025-06-18,06:35:32.000,169,11069912,-795,0,1750228531,12669.173852920001,117.24317403000168,54329.816641920006 2025-06-18,06:35:33.000,169,11069818,-795,0,1750228532,12669.180589229996,117.2572722900004,54329.92843584 2025-06-18,06:35:34.000,169,11069919,-795,0,1750228533,12669.11322613,117.25022316000104,54329.99131992 2025-06-18,06:35:35.000,169,11069912,-795,0,1750228534,12669.066071959991,117.26432141999976,54330.04022976 2025-06-18,06:35:36.000,169,11069903,-795,0,1750228535,12668.998708859996,117.28546880999784,54329.88651312001 2025-06-18,06:35:37.000,169,11069871,-795,0,1750228536,12668.93134576,117.27137054999912,54329.92144872 2025-06-18,06:35:38.000,169,11069888,-795,0,1750228537,12669.01218148,117.31366533000255,54329.90048736 2025-06-18,06:35:39.000,169,11069873,-795,0,1750228538,12669.03239041,117.33481272000063,54329.795680560004 2025-06-18,06:35:40.000,169,11069885,-795,0,1750228539,12668.917873139995,117.41235315000085,54329.59305408 2025-06-18,06:35:41.000,169,11069819,-795,0,1750228540,12668.91113683,117.4053040200015,54329.55113136001 2025-06-18,06:35:42.000,169,11069865,-795,0,1750228541,12668.88419158999,117.41235315000085,54329.5651056 2025-06-18,06:35:43.000,169,11069899,-795,0,1750228542,12668.897664209995,117.36300923999806,54329.844590400004 2025-06-18,06:35:44.000,169,11069869,-795,0,1750228543,12668.91113683,117.44054966999829,54329.865551760005 2025-06-18,06:35:45.000,169,11069907,-795,0,1750228544,12668.85051004,117.43350053999893,54329.88651312001 2025-06-18,06:35:46.000,169,11069874,-795,0,1750228545,12668.72252014999,117.42645140999957,54329.481260160006 2025-06-18,06:35:47.000,169,11069903,-795,0,1750228546,12668.82356479999,117.47579532000236,54329.51619576 2025-06-18,06:35:48.000,169,11069900,-795,0,1750228547,12668.857246349995,117.5039918399998,54329.55811848 2025-06-18,06:35:49.000,169,11069857,-795,0,1750228548,12668.80335586999,117.49694271000044,54329.54414424 2025-06-18,06:35:50.000,169,11069794,-795,0,1750228549,12668.80335586999,117.55333575000259,54329.4952344 2025-06-18,06:35:51.000,169,11069919,-795,0,1750228550,12668.6888386,117.53923749000387,54329.61401544 2025-06-18,06:35:52.000,169,11069860,-795,0,1750228551,12668.72252014999,117.55333575000259,54329.66991240001 2025-06-18,06:35:53.000,169,11069906,-795,0,1750228552,12668.628211809999,117.55333575000259,54329.72580936 2025-06-18,06:35:54.000,169,11069878,-795,0,1750228553,12668.695574909994,117.56038488000195,54329.816641920006 2025-06-18,06:35:55.000,169,11069873,-795,0,1750228554,12668.72252014999,117.59563052999874,54329.64196392001 2025-06-18,06:35:56.000,169,11069907,-795,0,1750228555,12668.60126656999,117.63792531000217,54329.37645336 2025-06-18,06:35:57.000,169,11069836,-795,0,1750228556,12668.574321329994,117.62382705000346,54329.3904276 2025-06-18,06:35:58.000,169,11069855,-795,0,1750228557,12668.594530259994,117.60972879000474,54329.47427304001 2025-06-18,06:35:59.000,169,11069912,-795,0,1750228558,12668.574321329994,117.63087618000282,54329.80266768 2025-06-18,06:36:00.000,169,11069865,-795,0,1750228559,12668.486749299998,117.65202357000089,54329.627989680004 2025-06-18,06:36:01.000,169,11069898,-795,0,1750228560,12668.453067749993,117.66612182999961,54329.60004120001 2025-06-18,06:36:02.000,169,11069905,-795,0,1750228561,12668.385704649998,117.68022008999833,54329.58606696 2025-06-18,06:36:03.000,169,11069897,-795,0,1750228562,12668.500221919989,117.70136748000368,54329.425363199996 2025-06-18,06:36:04.000,169,11069880,-795,0,1750228563,12668.520430849989,117.72251487000176,54329.48824728 2025-06-18,06:36:05.000,169,11069858,-795,0,1750228564,12668.527167159998,117.79300617000263,54329.52318288001 2025-06-18,06:36:06.000,169,11069842,-795,0,1750228565,12668.466540369998,117.85644834000414,54329.481260160006 2025-06-18,06:36:07.000,169,11069857,-795,0,1750228566,12668.399177269988,117.8141535600007,54329.47427304001 2025-06-18,06:36:08.000,169,11069867,-795,0,1750228567,12668.405913579998,117.84939921000478,54329.47427304001 2025-06-18,06:36:09.000,169,11069892,-795,0,1750228568,12668.405913579998,117.82825181999942,54329.50222152001 2025-06-18,06:36:10.000,169,11069897,-795,0,1750228569,12668.520430849989,117.90579224999965,54329.65593816 2025-06-18,06:36:11.000,169,11069884,-795,0,1750228570,12668.466540369998,117.90579224999965,54329.313569280006 2025-06-18,06:36:12.000,169,11069889,-795,0,1750228571,12668.500221919989,117.94808703000308,54329.32754352 2025-06-18,06:36:13.000,169,11069889,-795,0,1750228572,12668.513694539994,117.96923442000116,54329.34850488 2025-06-18,06:36:14.000,169,11069858,-795,0,1750228573,12668.473276679993,117.9974309399986,54329.29959504 2025-06-18,06:36:15.000,169,11069911,-795,0,1750228574,12668.466540369998,117.97628355000052,54329.32754352 2025-06-18,06:36:16.000,169,11069858,-795,0,1750228575,12668.345286789998,118.01152920000459,54329.36946624 2025-06-18,06:36:17.000,169,11069885,-795,0,1750228576,12668.378968339988,117.99038180999923,54329.425363199996 2025-06-18,06:36:18.000,169,11069919,-795,0,1750228577,12668.405913579998,118.01857833000395,54329.53715712 2025-06-18,06:36:19.000,169,11069887,-795,0,1750228578,12668.419386199988,118.00448006999795,54329.5651056 2025-06-18,06:36:20.000,169,11069922,-795,0,1750228579,12668.385704649998,118.0608731100001,54329.27164656 2025-06-18,06:36:21.000,169,11069875,-795,0,1750228580,12668.257714760002,118.04677485000138,54329.124917040004 2025-06-18,06:36:22.000,169,11069854,-795,0,1750228581,12668.291396309993,118.06792223999946,54329.15985264 2025-06-18,06:36:23.000,169,11069844,-795,0,1750228582,12668.325077859998,118.10316789000353,54329.16683976001 2025-06-18,06:36:24.000,169,11069902,-795,0,1750228583,12668.230769519992,118.12431528000161,54329.4952344 2025-06-18,06:36:25.000,169,11069863,-795,0,1750228584,12668.257714760002,118.14546266999969,54329.481260160006 2025-06-18,06:36:26.000,169,11069911,-795,0,1750228585,12668.156670110002,118.15251179999905,54329.45331168001 2025-06-18,06:36:27.000,169,11069906,-795,0,1750228586,12668.183615349997,118.13841354000033,54329.46728592 2025-06-18,06:36:28.000,169,11069880,-795,0,1750228587,12668.271187379993,118.18775745000312,54329.3205564 2025-06-18,06:36:29.000,169,11069796,-795,0,1750228588,12668.304868929998,118.1595609299984,54329.27164656 2025-06-18,06:36:30.000,169,11069866,-795,0,1750228589,12668.244242139997,118.16661005999777,54329.292607920004 2025-06-18,06:36:31.000,169,11069875,-795,0,1750228590,12668.109515939992,118.13841354000033,54329.03408448 2025-06-18,06:36:32.000,169,11069902,-795,0,1750228591,12668.210560589992,118.2089048400012,54329.411388960005 2025-06-18,06:36:33.000,169,11069902,-795,0,1750228592,12668.176879040002,118.23005222999927,54329.38344048001 2025-06-18,06:36:34.000,169,11069899,-795,0,1750228593,12668.109515939992,118.19480658000248,54329.3205564 2025-06-18,06:36:35.000,169,11069862,-795,0,1750228594,12668.210560589992,118.19480658000248,54329.530170000005 2025-06-18,06:36:36.000,169,11069870,-795,0,1750228595,12668.203824279997,118.22300309999991,54329.2506852 2025-06-18,06:36:37.000,169,11069917,-795,0,1750228596,12668.190351659992,118.21595397000056,54329.10395568 2025-06-18,06:36:38.000,169,11069780,-795,0,1750228597,12668.143197489997,118.24415048999799,54329.13190416 2025-06-18,06:36:39.000,169,11069908,-795,0,1750228598,12668.143197489997,118.21595397000056,54329.124917040004 2025-06-18,06:36:40.000,169,11069882,-795,0,1750228599,12668.082570699997,118.21595397000056,54329.20876248 2025-06-18,06:36:41.000,169,11069882,-795,0,1750228600,12667.994998670001,118.2089048400012,54329.22972384 2025-06-18,06:36:42.000,169,11069913,-795,0,1750228601,12667.927635569991,118.20185571000184,54329.20177536 2025-06-18,06:36:43.000,169,11069872,-795,0,1750228602,12667.941108189996,118.18775745000312,54329.23671096001 2025-06-18,06:36:44.000,169,11069853,-795,0,1750228603,12667.981526049996,118.23710135999863,54329.20177536 2025-06-18,06:36:45.000,169,11069852,-795,0,1750228604,12668.001734979996,118.21595397000056,54329.089981439996 2025-06-18,06:36:46.000,169,11069848,-795,0,1750228605,12667.87374509,118.27939614000206,54328.99216176 2025-06-18,06:36:47.000,169,11069834,-795,0,1750228606,12667.799645679996,118.23710135999863,54328.63581864001 2025-06-18,06:36:48.000,169,11069808,-795,0,1750228607,12667.79290937,118.23710135999863,54328.88036784001 2025-06-18,06:36:49.000,169,11069907,-795,0,1750228608,12667.860272469996,118.20185571000184,54329.2506852 2025-06-18,06:36:50.000,169,11069915,-795,0,1750228609,12667.78617305999,118.24415048999799,54329.13889128001 2025-06-18,06:36:51.000,169,11069844,-795,0,1750228610,12667.63123793,118.1736591900044,54328.908316320005 2025-06-18,06:36:52.000,169,11069890,-795,0,1750228611,12667.72554626999,118.26529788000335,54329.08299432 2025-06-18,06:36:53.000,169,11069824,-795,0,1750228612,12667.759227819995,118.23710135999863,54328.98517464 2025-06-18,06:36:54.000,169,11069857,-795,0,1750228613,12667.73228258,118.23710135999863,54328.8663936 2025-06-18,06:36:55.000,169,11069817,-795,0,1750228614,12667.678392099995,118.18775745000312,54328.859406480005 2025-06-18,06:36:56.000,169,11069897,-795,0,1750228615,12667.611029,118.19480658000248,54328.754599679996 2025-06-18,06:36:57.000,169,11069869,-795,0,1750228616,12667.56387482999,118.18775745000312,54328.95023904001 2025-06-18,06:36:58.000,169,11069879,-795,0,1750228617,12667.557138519995,118.21595397000056,54329.11792992001 2025-06-18,06:36:59.000,169,11069859,-795,0,1750228618,12667.597556379995,118.16661005999777,54329.13190416 2025-06-18,06:37:00.000,169,11069890,-795,0,1750228619,12667.55040221,118.21595397000056,54329.08299432 2025-06-18,06:37:01.000,169,11069872,-795,0,1750228620,12667.435884939994,118.16661005999777,54328.691715600005 2025-06-18,06:37:02.000,169,11069857,-795,0,1750228621,12667.44262124999,118.20185571000184,54328.66376712001 2025-06-18,06:37:03.000,169,11069826,-795,0,1750228622,12667.408939699999,118.23005222999927,54328.71966408 2025-06-18,06:37:04.000,169,11069906,-715,0,1750228623,12667.40220338999,118.23710135999863,54328.77556104 2025-06-18,06:37:05.000,169,11069882,-795,0,1750228624,12667.348312909999,118.18070832000376,54328.95023904001 2025-06-18,06:37:06.000,169,11069878,-795,0,1750228625,12667.287686119998,118.21595397000056,54328.83844512 2025-06-18,06:37:07.000,169,11069885,-795,0,1750228626,12667.267477189998,118.21595397000056,54328.789535280004 2025-06-18,06:37:08.000,169,11069904,-795,0,1750228627,12667.267477189998,118.19480658000248,54328.91530344 2025-06-18,06:37:09.000,169,11069880,-795,0,1750228628,12667.274213499993,118.21595397000056,54328.62883152 2025-06-18,06:37:10.000,169,11069858,-795,0,1750228629,12667.193377779993,118.23710135999863,54328.53101184 2025-06-18,06:37:11.000,169,11069892,-795,0,1750228630,12667.112542059993,118.20185571000184,54328.286462640004 2025-06-18,06:37:12.000,169,11069847,-795,0,1750228631,12667.119278370003,118.20185571000184,54328.46114064 2025-06-18,06:37:13.000,169,11069808,-795,0,1750228632,12667.078860510002,118.14546266999969,54328.60088304 2025-06-18,06:37:14.000,169,11069847,-755,0,1750228633,12667.045178959997,118.21595397000056,54328.56594744001 2025-06-18,06:37:15.000,169,11069906,-795,0,1750228634,12667.038442650002,118.21595397000056,54328.60088304 2025-06-18,06:37:16.000,169,11069846,-795,0,1750228635,12666.991288479992,118.20185571000184,54328.5519732 2025-06-18,06:37:17.000,169,11069901,-795,0,1750228636,12667.038442650002,118.18775745000312,54328.10479752 2025-06-18,06:37:18.000,169,11069786,-795,0,1750228637,12666.984552169997,118.25824875000399,54328.188642960005 2025-06-18,06:37:19.000,169,11069885,-715,0,1750228638,12666.991288479992,118.21595397000056,54328.23056568001 2025-06-18,06:37:20.000,169,11069814,-795,0,1750228639,12666.998024790002,118.18070832000376,54328.188642960005 2025-06-18,06:37:21.000,169,11069879,-795,0,1750228640,12666.950870619992,118.1595609299984,54328.17466872 2025-06-18,06:37:22.000,169,11069833,-795,0,1750228641,12666.836353350001,118.19480658000248,54328.25851416001 2025-06-18,06:37:23.000,169,11069887,-795,0,1750228642,12666.917189070002,118.13136441000097,54328.34934672001 2025-06-18,06:37:24.000,169,11069924,-795,0,1750228643,12666.917189070002,118.13136441000097,54328.2724884 2025-06-18,06:37:25.000,169,11069847,-795,0,1750228644,12666.971079549992,118.15251179999905,54328.286462640004 2025-06-18,06:37:26.000,169,11069878,-795,0,1750228645,12666.917189070002,118.15251179999905,54328.118771760004 2025-06-18,06:37:27.000,169,11069823,-795,0,1750228646,12666.944134309997,118.10316789000353,54327.99999072 2025-06-18,06:37:28.000,169,11069846,-795,0,1750228647,12666.930661689992,118.1595609299984,54328.11178464001 2025-06-18,06:37:29.000,169,11069878,-795,0,1750228648,12666.843089659997,118.18070832000376,54327.97902936 2025-06-18,06:37:30.000,169,11069846,-795,0,1750228649,12666.883507519997,118.18070832000376,54328.2724884 2025-06-18,06:37:31.000,169,11069886,-795,0,1750228650,12666.876771210002,118.2089048400012,54328.23056568001 2025-06-18,06:37:32.000,169,11069842,-795,0,1750228651,12666.883507519997,118.20185571000184,54328.24453992 2025-06-18,06:37:33.000,169,11069840,-795,0,1750228652,12666.923925379997,118.22300309999991,54328.20960432001 2025-06-18,06:37:34.000,169,11069866,-795,0,1750228653,12666.870034899992,118.23005222999927,54328.04890056 2025-06-18,06:37:35.000,169,11069904,-795,0,1750228654,12666.836353350001,118.21595397000056,54327.97902936 2025-06-18,06:37:36.000,169,11069911,-795,0,1750228655,12666.69489084,118.25119962000463,54327.734480160005 2025-06-18,06:37:37.000,169,11069869,-795,0,1750228656,12666.748781319991,118.26529788000335,54327.89518392001 2025-06-18,06:37:38.000,169,11069866,-795,0,1750228657,12666.67468191,118.25824875000399,54328.083836159996 2025-06-18,06:37:39.000,169,11069873,-795,0,1750228658,12666.748781319991,118.29349440000078,54328.24453992 2025-06-18,06:37:40.000,169,11069884,-795,0,1750228659,12666.843089659997,118.27939614000206,54328.44716640001 2025-06-18,06:37:41.000,169,11069863,-795,0,1750228660,12666.795935490001,118.30054353000014,54328.19563008 2025-06-18,06:37:42.000,169,11069853,-795,0,1750228661,12666.822880729997,118.3075926599995,54327.96505512001 2025-06-18,06:37:43.000,169,11069829,-795,0,1750228662,12666.876771210002,118.28644527000142,54328.03492632 2025-06-18,06:37:44.000,169,11069875,-795,0,1750228663,12666.870034899992,118.31464178999886,54327.86723544 2025-06-18,06:37:45.000,169,11069895,-795,0,1750228664,12666.883507519997,118.28644527000142,54327.76941576 2025-06-18,06:37:46.000,169,11069845,-795,0,1750228665,12666.802671799996,118.27939614000206,54328.0279392 2025-06-18,06:37:47.000,169,11069880,-795,0,1750228666,12666.809408109992,118.32169091999822,54328.0279392 2025-06-18,06:37:48.000,169,11069821,-795,0,1750228667,12666.755517630001,118.3075926599995,54327.92313240001 2025-06-18,06:37:49.000,169,11069839,-795,0,1750228668,12666.809408109992,118.33578918000421,54327.972042240006 2025-06-18,06:37:50.000,169,11069909,-795,0,1750228669,12666.849825969992,118.30054353000014,54327.783390000004 2025-06-18,06:37:51.000,169,11069882,-795,0,1750228670,12666.775726560001,118.34283831000357,54327.55281504 2025-06-18,06:37:52.000,169,11069897,-795,0,1750228671,12666.829617039992,118.3075926599995,54327.69954456 2025-06-18,06:37:53.000,169,11069900,-795,0,1750228672,12666.802671799996,118.32874005000485,54327.6436476 2025-06-18,06:37:54.000,169,11069875,-795,0,1750228673,12666.641000359996,118.24415048999799,54327.65762184001 2025-06-18,06:37:55.000,169,11069909,-795,0,1750228674,12666.809408109992,118.3075926599995,54327.97902936 2025-06-18,06:37:56.000,169,11069867,-795,0,1750228675,12666.795935490001,118.27939614000206,54328.00697784 2025-06-18,06:37:57.000,169,11069864,-795,0,1750228676,12666.768990249991,118.25824875000399,54327.92313240001 2025-06-18,06:37:58.000,169,11069882,-795,0,1750228677,12666.69489084,118.23710135999863,54327.60172488 2025-06-18,06:37:59.000,169,11069914,-795,0,1750228678,12666.681418219996,118.20185571000184,54327.53185368 2025-06-18,06:38:00.000,169,11069886,-795,0,1750228679,12666.688154529991,118.23710135999863,54327.566789280005 2025-06-18,06:38:01.000,169,11069883,-795,0,1750228680,12666.59384619,118.20185571000184,54327.53884080001 2025-06-18,06:38:02.000,169,11069873,-795,0,1750228681,12666.627527739991,118.15251179999905,54327.77640288001 2025-06-18,06:38:03.000,169,11069851,-795,0,1750228682,12666.560164639995,118.1595609299984,54327.76242864 2025-06-18,06:38:04.000,169,11069913,-795,0,1750228683,12666.55342833,118.11021702000289,54327.76242864 2025-06-18,06:38:05.000,169,11069839,-795,0,1750228684,12666.661209289996,118.11726615000225,54327.87422256001 2025-06-18,06:38:06.000,169,11069859,-795,0,1750228685,12666.560164639995,118.0608731100001,54327.259356 2025-06-18,06:38:07.000,169,11069887,-795,0,1750228686,12666.647736669991,118.03267659000267,54327.55980216001 2025-06-18,06:38:08.000,169,11069878,-795,0,1750228687,12666.620791429996,118.00448006999795,54327.53884080001 2025-06-18,06:38:09.000,169,11069886,-795,0,1750228688,12666.61405512,117.9974309399986,54327.54582792 2025-06-18,06:38:10.000,169,11069912,-795,0,1750228689,12666.52648308999,117.94103790000372,54327.69255744 2025-06-18,06:38:11.000,169,11069872,-795,0,1750228690,12666.54669201999,117.95513616000244,54327.853261200005 2025-06-18,06:38:12.000,169,11069884,-795,0,1750228691,12666.620791429996,117.89874312000029,54327.916145279996 2025-06-18,06:38:13.000,169,11069834,-795,0,1750228692,12666.627527739991,117.92693963999773,54327.90915816 2025-06-18,06:38:14.000,169,11069904,-795,0,1750228693,12666.59384619,117.89874312000029,54327.6436476 2025-06-18,06:38:15.000,169,11069866,-795,0,1750228694,12666.57363726,117.8634974700035,54327.62967336001 2025-06-18,06:38:16.000,169,11069891,-795,0,1750228695,12666.52648308999,117.8634974700035,54327.468969600006 2025-06-18,06:38:17.000,169,11069871,-795,0,1750228696,12666.45238368,117.85644834000414,54327.280317360004 2025-06-18,06:38:18.000,169,11069864,-795,0,1750228697,12666.600582499996,117.87759573000221,54327.92313240001 2025-06-18,06:38:19.000,169,11069868,-795,0,1750228698,12666.61405512,117.88464486000157,54327.958068 2025-06-18,06:38:20.000,169,11069851,-795,0,1750228699,12666.57363726,117.89874312000029,54327.92313240001 2025-06-18,06:38:21.000,169,11069803,-795,0,1750228700,12666.499537849995,117.8634974700035,54327.69255744 2025-06-18,06:38:22.000,169,11069789,-795,0,1750228701,12666.57363726,117.93398877000436,54327.5737764 2025-06-18,06:38:23.000,169,11069855,-795,0,1750228702,12666.560164639995,117.87054660000285,54327.517879440005 2025-06-18,06:38:24.000,169,11069882,-795,0,1750228703,12666.60731880999,117.8634974700035,54327.59473776 2025-06-18,06:38:25.000,169,11069864,-795,0,1750228704,12666.620791429996,117.91989050999837,54327.65063472 2025-06-18,06:38:26.000,169,11069858,-795,0,1750228705,12666.56690094999,117.91284137999901,54327.69954456 2025-06-18,06:38:27.000,169,11069911,-795,0,1750228706,12666.61405512,117.91284137999901,54327.804351360006 2025-06-18,06:38:28.000,169,11069872,-795,0,1750228707,12666.54669201999,117.94103790000372,54327.65762184001 2025-06-18,06:38:29.000,169,11069809,-795,0,1750228708,12666.580373569996,117.94808703000308,54327.636660480006 2025-06-18,06:38:30.000,169,11069804,-795,0,1750228709,12666.641000359996,117.95513616000244,54327.59473776 2025-06-18,06:38:31.000,169,11069902,-795,0,1750228710,12666.580373569996,117.99038180999923,54327.41307264001 2025-06-18,06:38:32.000,169,11069851,-795,0,1750228711,12666.61405512,118.01857833000395,54327.468969600006 2025-06-18,06:38:33.000,169,11069896,-795,0,1750228712,12666.61405512,117.98333267999988,54327.49691808 2025-06-18,06:38:34.000,169,11069907,-795,0,1750228713,12666.63426405,118.00448006999795,54327.65063472 2025-06-18,06:38:35.000,169,11069887,-795,0,1750228714,12666.54669201999,117.98333267999988,54327.8183256 2025-06-18,06:38:36.000,169,11069859,-795,0,1750228715,12666.5332194,117.98333267999988,54327.86024832 2025-06-18,06:38:37.000,169,11069833,-795,0,1750228716,12666.519746779995,118.03267659000267,54327.7135188 2025-06-18,06:38:38.000,169,11069848,-795,0,1750228717,12666.519746779995,118.05382398000074,54327.69255744 2025-06-18,06:38:39.000,169,11069905,-795,0,1750228718,12666.49280154,118.03972572000202,54327.53185368 2025-06-18,06:38:40.000,169,11069915,-795,0,1750228719,12666.52648308999,118.07497136999882,54327.49691808 2025-06-18,06:38:41.000,169,11069874,-795,0,1750228720,12666.54669201999,118.10316789000353,54327.350188560005 2025-06-18,06:38:42.000,169,11069874,-795,0,1750228721,12666.60731880999,118.11726615000225,54327.40608552 2025-06-18,06:38:43.000,169,11069871,-795,0,1750228722,12666.641000359996,118.10316789000353,54327.79037712 2025-06-18,06:38:44.000,169,11069864,-795,0,1750228723,12666.641000359996,118.11021702000289,54327.8183256 2025-06-18,06:38:45.000,169,11069863,-795,0,1750228724,12666.67468191,118.14546266999969,54327.853261200005 2025-06-18,06:38:46.000,169,11069835,-795,0,1750228725,12666.708363459991,118.11021702000289,54327.783390000004 2025-06-18,06:38:47.000,169,11069879,-795,0,1750228726,12666.56690094999,118.13136441000097,54327.48993096001 2025-06-18,06:38:48.000,169,11069933,-795,0,1750228727,12666.59384619,118.13136441000097,54327.48993096001 2025-06-18,06:38:49.000,169,11069848,-795,0,1750228728,12666.56690094999,118.14546266999969,54327.14756208 2025-06-18,06:38:50.000,169,11069858,-795,0,1750228729,12666.647736669991,118.14546266999969,54327.60172488 2025-06-18,06:38:51.000,169,11069911,-795,0,1750228730,12666.54669201999,118.08202049999818,54327.45499536 2025-06-18,06:38:52.000,169,11069897,-795,0,1750228731,12666.688154529991,118.13136441000097,54327.86723544 2025-06-18,06:38:53.000,169,11069830,-795,0,1750228732,12666.721836079996,118.18070832000376,54327.94409376001 2025-06-18,06:38:54.000,169,11069834,-795,0,1750228733,12666.742045009996,118.1736591900044,54327.84627408001 2025-06-18,06:38:55.000,169,11069905,-795,0,1750228734,12666.802671799996,118.2089048400012,54327.65063472 2025-06-18,06:38:56.000,169,11069896,-795,0,1750228735,12666.775726560001,118.20185571000184,54327.5039052 2025-06-18,06:38:57.000,169,11069864,-795,0,1750228736,12666.775726560001,118.23710135999863,54327.58076352001 2025-06-18,06:38:58.000,169,11069863,-795,0,1750228737,12666.715099770001,118.26529788000335,54327.44102112001 2025-06-18,06:38:59.000,169,11069874,-795,0,1750228738,12666.775726560001,118.27939614000206,54327.81133848 2025-06-18,06:39:00.000,169,11069873,-795,0,1750228739,12666.917189070002,118.2723470100027,54328.04890056 2025-06-18,06:39:01.000,169,11069802,-795,0,1750228740,12666.849825969992,118.32169091999822,54327.83229984 2025-06-18,06:39:02.000,169,11069853,-795,0,1750228741,12666.890243829992,118.34283831000357,54327.853261200005 2025-06-18,06:39:03.000,169,11069854,-795,0,1750228742,12666.944134309997,118.35693657000229,54327.783390000004 2025-06-18,06:39:04.000,169,11069854,-795,0,1750228743,12666.870034899992,118.37103483000101,54327.5737764 2025-06-18,06:39:05.000,169,11069856,-795,0,1750228744,12666.870034899992,118.38513308999973,54327.734480160005 2025-06-18,06:39:06.000,169,11069929,-795,0,1750228745,12666.930661689992,118.4062804799978,54327.76941576 2025-06-18,06:39:07.000,169,11069908,-795,0,1750228746,12666.896980140002,118.4203787400038,54327.8881968 2025-06-18,06:39:08.000,169,11069861,-795,0,1750228747,12666.883507519997,118.39923134999844,54327.92313240001 2025-06-18,06:39:09.000,169,11069798,-795,0,1750228748,12666.991288479992,118.42742787000316,54328.01396496001 2025-06-18,06:39:10.000,169,11069906,-795,0,1750228749,12666.984552169997,118.41332961000444,54327.902171040005 2025-06-18,06:39:11.000,169,11069854,-795,0,1750228750,12666.896980140002,118.44152613000188,54327.51089232001 2025-06-18,06:39:12.000,169,11069803,-795,0,1750228751,12666.964343239997,118.46972264999931,54327.52486656 2025-06-18,06:39:13.000,169,11069850,-795,0,1750228752,12667.058651580002,118.46972264999931,54327.67159608 2025-06-18,06:39:14.000,169,11069885,-795,0,1750228753,12667.152959919993,118.43447700000252,54327.86024832 2025-06-18,06:39:15.000,169,11069922,-795,0,1750228754,12667.159696229988,118.47677177999867,54328.09082328001 2025-06-18,06:39:16.000,169,11069869,-795,0,1750228755,12667.227059329998,118.42742787000316,54328.18165584001 2025-06-18,06:39:17.000,169,11069876,-795,0,1750228756,12667.254004569993,118.4203787400038,54328.14672024 2025-06-18,06:39:18.000,169,11069860,-795,0,1750228757,12667.186641469998,118.39218221999909,54327.93710664 2025-06-18,06:39:19.000,169,11069775,-795,0,1750228758,12667.267477189998,118.39923134999844,54327.958068 2025-06-18,06:39:20.000,169,11069876,-795,0,1750228759,12667.328103979999,118.42742787000316,54328.01396496001 2025-06-18,06:39:21.000,169,11069862,-795,0,1750228760,12667.287686119998,118.4062804799978,54327.92313240001 2025-06-18,06:39:22.000,169,11069896,-795,0,1750228761,12667.368521839999,118.4062804799978,54327.958068 2025-06-18,06:39:23.000,169,11069870,-795,0,1750228762,12667.449357559999,118.36398570000165,54328.020952080005 2025-06-18,06:39:24.000,169,11069849,-795,0,1750228763,12667.516720659994,118.37808396000037,54328.34934672001 2025-06-18,06:39:25.000,169,11069849,-795,0,1750228764,12667.50998435,118.39923134999844,54328.405243680005 2025-06-18,06:39:26.000,169,11069838,-795,0,1750228765,12667.52345696999,118.41332961000444,54328.37729520001 2025-06-18,06:39:27.000,169,11069853,-795,0,1750228766,12667.50998435,118.41332961000444,54328.2724884 2025-06-18,06:39:28.000,169,11069845,-795,0,1750228767,12667.53019328,118.42742787000316,54327.98601648 2025-06-18,06:39:29.000,169,11069851,-795,0,1750228768,12667.557138519995,118.43447700000252,54328.11178464001 2025-06-18,06:39:30.000,169,11069867,-795,0,1750228769,12667.637974239995,118.46267351999995,54328.286462640004 2025-06-18,06:39:31.000,169,11069893,-795,0,1750228770,12667.63123793,118.50496830000338,54328.14672024 2025-06-18,06:39:32.000,169,11069865,-795,0,1750228771,12667.69186472,118.47677177999867,54328.482102 2025-06-18,06:39:33.000,169,11069810,-795,0,1750228772,12667.65144686,118.46267351999995,54328.42620504001 2025-06-18,06:39:34.000,169,11069814,-795,0,1750228773,12667.73228258,118.4556243900006,54328.49607624001 2025-06-18,06:39:35.000,169,11069893,-795,0,1750228774,12667.718809959995,118.50496830000338,54328.642805760006 2025-06-18,06:39:36.000,169,11069889,-795,0,1750228775,12667.8131183,118.54726307999954,54328.419217919996 2025-06-18,06:39:37.000,169,11069915,-795,0,1750228776,12667.74575519999,118.54726307999954,54328.36332096 2025-06-18,06:39:38.000,169,11069869,-795,0,1750228777,12667.819854609996,118.5190665600021,54328.39126944 2025-06-18,06:39:39.000,169,11069837,-795,0,1750228778,12667.880481399996,118.57545960000425,54328.59389592001 2025-06-18,06:39:40.000,169,11069868,-795,0,1750228779,12667.89395402,118.54021395000018,54328.78254816001 2025-06-18,06:39:41.000,169,11069861,-795,0,1750228780,12667.840063539996,118.57545960000425,54328.66376712001 2025-06-18,06:39:42.000,169,11069873,-795,0,1750228781,12667.867008779991,118.57545960000425,54328.642805760006 2025-06-18,06:39:43.000,169,11069888,-795,0,1750228782,12667.867008779991,118.57545960000425,54328.80350952001 2025-06-18,06:39:44.000,169,11069864,-795,0,1750228783,12667.954580810001,118.57545960000425,54328.62883152 2025-06-18,06:39:45.000,169,11069850,-795,0,1750228784,12667.947844499991,118.56841047000489,54328.62883152 2025-06-18,06:39:46.000,169,11069871,-795,0,1750228785,12667.954580810001,118.53316482000082,54328.586908799996 2025-06-18,06:39:47.000,169,11069898,-795,0,1750228786,12667.981526049996,118.56841047000489,54328.691715600005 2025-06-18,06:39:48.000,169,11069924,-795,0,1750228787,12668.035416530001,118.54021395000018,54328.64979288 2025-06-18,06:39:49.000,169,11069840,-795,0,1750228788,12668.055625460001,118.50496830000338,54328.9362648 2025-06-18,06:39:50.000,169,11069864,-795,0,1750228789,12667.981526049996,118.48382090999803,54328.63581864001 2025-06-18,06:39:51.000,169,11069861,-795,0,1750228790,12667.974789740001,118.50496830000338,54328.70568984 2025-06-18,06:39:52.000,169,11069867,-795,0,1750228791,12668.042152839997,118.53316482000082,54328.74761256 2025-06-18,06:39:53.000,169,11069892,-795,0,1750228792,12667.981526049996,118.5190665600021,54328.60787016 2025-06-18,06:39:54.000,169,11069862,-795,0,1750228793,12668.096043320002,118.49087004000467,54328.7266512 2025-06-18,06:39:55.000,169,11069926,-795,0,1750228794,12668.042152839997,118.49087004000467,54328.586908799996 2025-06-18,06:39:56.000,169,11069859,-795,0,1750228795,12668.116252250002,118.51201743000274,54328.84543224 2025-06-18,06:39:57.000,169,11069829,-795,0,1750228796,12668.069098079992,118.43447700000252,54329.027097360005 2025-06-18,06:39:58.000,169,11069843,-795,0,1750228797,12668.021943909996,118.37103483000101,54328.88036784001 2025-06-18,06:39:59.000,169,11069841,-795,0,1750228798,12668.096043320002,118.44857526000123,54328.94325192 2025-06-18,06:40:00.000,169,11069816,-795,0,1750228799,12668.136461180002,118.41332961000444,54328.9362648 2025-06-18,06:40:02.000,169,11069879,-795,0,1750228801,12668.042152839997,118.41332961000444,54328.54498608001 2025-06-18,06:40:03.000,169,11069865,-795,0,1750228802,12668.210560589992,118.39923134999844,54328.83145800001 2025-06-18,06:40:04.000,169,11069888,-795,0,1750228803,12668.244242139997,118.41332961000444,54328.91530344 2025-06-18,06:40:05.000,169,11069862,-795,0,1750228804,12668.183615349997,118.37808396000037,54329.05504584 2025-06-18,06:40:06.000,169,11069824,-795,0,1750228805,12668.183615349997,118.35693657000229,54328.94325192 2025-06-18,06:40:07.000,169,11069835,-795,0,1750228806,12668.176879040002,118.39218221999909,54328.99216176 2025-06-18,06:40:08.000,169,11069887,-795,0,1750228807,12668.284659999998,118.37808396000037,54329.08299432 2025-06-18,06:40:09.000,169,11069856,-795,0,1750228808,12668.250978449993,118.37103483000101,54328.9362648 2025-06-18,06:40:10.000,169,11069848,-795,0,1750228809,12668.264451069997,118.36398570000165,54328.83844512 2025-06-18,06:40:11.000,169,11069846,-795,0,1750228810,12668.210560589992,118.30054353000014,54328.68472848001 2025-06-18,06:40:12.000,169,11069869,-795,0,1750228811,12668.183615349997,118.25119962000463,54328.62883152 2025-06-18,06:40:13.000,169,11069827,-795,0,1750228812,12668.298132620002,118.30054353000014,54328.908316320005 2025-06-18,06:40:14.000,169,11069852,-795,0,1750228813,12668.264451069997,118.25824875000399,54328.908316320005 2025-06-18,06:40:15.000,169,11069785,-795,0,1750228814,12668.311605239993,118.24415048999799,54329.09696856001 2025-06-18,06:40:16.000,169,11069887,-795,0,1750228815,12668.331814169993,118.23005222999927,54329.145878400006 2025-06-18,06:40:17.000,169,11069883,-795,0,1750228816,12668.372232029993,118.21595397000056,54329.20177536 2025-06-18,06:40:18.000,169,11069888,-795,0,1750228817,12668.318341550003,118.2089048400012,54328.90132920001 2025-06-18,06:40:19.000,169,11069872,-795,0,1750228818,12668.331814169993,118.15251179999905,54328.98517464 2025-06-18,06:40:20.000,169,11069855,-795,0,1750228819,12668.325077859998,118.12431528000161,54328.91530344 2025-06-18,06:40:21.000,169,11069843,-795,0,1750228820,12668.325077859998,118.10316789000353,54329.06902008001 2025-06-18,06:40:22.000,169,11069825,-795,0,1750228821,12668.183615349997,118.05382398000074,54328.98517464 2025-06-18,06:40:23.000,169,11069916,-795,0,1750228822,12668.271187379993,118.08202049999818,54329.16683976001 2025-06-18,06:40:24.000,169,11069850,-795,0,1750228823,12668.264451069997,118.08202049999818,54329.1109428 2025-06-18,06:40:25.000,169,11069869,-795,0,1750228824,12668.237505830002,117.9974309399986,54329.089981439996 2025-06-18,06:40:26.000,169,11069866,-795,0,1750228825,12668.372232029993,118.0256274600033,54329.027097360005 2025-06-18,06:40:27.000,169,11069903,-795,0,1750228826,12668.372232029993,118.01152920000459,54329.13190416 2025-06-18,06:40:28.000,169,11069871,-795,0,1750228827,12668.338550480003,117.99038180999923,54329.006136 2025-06-18,06:40:29.000,169,11069837,-795,0,1750228828,12668.338550480003,117.94103790000372,54328.92927768001 2025-06-18,06:40:30.000,169,11069842,-795,0,1750228829,12668.237505830002,117.9621852900018,54329.2506852 2025-06-18,06:40:31.000,169,11069893,-795,0,1750228830,12668.358759409988,117.91284137999901,54329.32754352 2025-06-18,06:40:32.000,169,11069909,-795,0,1750228831,12668.224033209997,117.90579224999965,54329.13190416 2025-06-18,06:40:33.000,169,11069897,-795,0,1750228832,12668.325077859998,117.89874312000029,54329.180814 2025-06-18,06:40:34.000,169,11069898,-795,0,1750228833,12668.352023099993,117.92693963999773,54329.02011024001 2025-06-18,06:40:35.000,169,11069879,-795,0,1750228834,12668.405913579998,117.89874312000029,54329.18780112001 2025-06-18,06:40:36.000,169,11069910,-795,0,1750228835,12668.412649889993,117.90579224999965,54329.1109428 2025-06-18,06:40:37.000,169,11069826,-795,0,1750228836,12668.432858819993,117.8634974700035,54329.10395568 2025-06-18,06:40:38.000,169,11069874,-795,0,1750228837,12668.304868929998,117.87054660000285,54329.006136 2025-06-18,06:40:39.000,169,11069842,-795,0,1750228838,12668.237505830002,117.82120269000006,54329.20876248 2025-06-18,06:40:40.000,169,11069860,-795,0,1750228839,12668.250978449993,117.84939921000478,54329.243698080005 2025-06-18,06:40:41.000,169,11069889,-795,0,1750228840,12668.237505830002,117.82120269000006,54329.243698080005 2025-06-18,06:40:42.000,169,11069898,-795,0,1750228841,12668.217296900002,117.85644834000414,54329.06902008001 2025-06-18,06:40:43.000,169,11069861,-795,0,1750228842,12668.210560589992,117.84939921000478,54328.691715600005 2025-06-18,06:40:44.000,169,11069882,-795,0,1750228843,12668.419386199988,117.87759573000221,54329.15286552 2025-06-18,06:40:45.000,169,11069845,-795,0,1750228844,12668.432858819993,117.87054660000285,54329.1109428 2025-06-18,06:40:46.000,169,11069830,-795,0,1750228845,12668.385704649998,117.8634974700035,54329.11792992001 2025-06-18,06:40:47.000,169,11069883,-795,0,1750228846,12668.378968339988,117.82825181999942,54329.194788240005 2025-06-18,06:40:48.000,169,11069870,-795,0,1750228847,12668.325077859998,117.8141535600007,54329.089981439996 2025-06-18,06:40:49.000,169,11069870,-795,0,1750228848,12668.372232029993,117.83530094999878,54329.124917040004 2025-06-18,06:40:50.000,169,11069898,-795,0,1750228849,12668.439595129988,117.8634974700035,54329.180814 2025-06-18,06:40:51.000,169,11069859,-795,0,1750228850,12668.358759409988,117.82825181999942,54328.77556104 2025-06-18,06:40:52.000,169,11069883,-795,0,1750228851,12668.277923690002,117.84939921000478,54328.7266512 2025-06-18,06:40:53.000,169,11069853,-795,0,1750228852,12668.480012989989,117.84235007999814,54328.9362648 2025-06-18,06:40:54.000,169,11069832,-795,0,1750228853,12668.473276679993,117.8634974700035,54328.98517464 2025-06-18,06:40:55.000,169,11069887,-795,0,1750228854,12668.520430849989,117.84939921000478,54329.194788240005 2025-06-18,06:40:56.000,169,11069885,-795,0,1750228855,12668.527167159998,117.87759573000221,54329.22972384 2025-06-18,06:40:57.000,169,11069851,-795,0,1750228856,12668.486749299998,117.84235007999814,54329.089981439996 2025-06-18,06:40:58.000,169,11069886,-795,0,1750228857,12668.547376089999,117.87759573000221,54329.09696856001 2025-06-18,06:40:59.000,169,11069896,-795,0,1750228858,12668.675365979994,117.88464486000157,54329.076007200005 2025-06-18,06:41:00.000,169,11069859,-795,0,1750228859,12668.70231121999,117.87759573000221,54329.15286552 2025-06-18,06:41:01.000,169,11069838,-795,0,1750228860,12668.74946539,117.88464486000157,54329.1109428 2025-06-18,06:41:02.000,169,11069887,-795,0,1750228861,12668.574321329994,117.87759573000221,54328.810496640006 2025-06-18,06:41:03.000,169,11069849,-795,0,1750228862,12668.74946539,117.89169399000093,54329.194788240005 2025-06-18,06:41:04.000,169,11069879,-795,0,1750228863,12668.72925646,117.89169399000093,54329.18780112001 2025-06-18,06:41:05.000,169,11069878,-795,0,1750228864,12668.816828489995,117.8634974700035,54329.28562080001 2025-06-18,06:41:06.000,169,11069877,-795,0,1750228865,12668.83030111,117.90579224999965,54329.362479120005 2025-06-18,06:41:07.000,169,11069884,-795,0,1750228866,12668.82356479999,117.91989050999837,54329.06902008001 2025-06-18,06:41:08.000,169,11069874,-795,0,1750228867,12668.857246349995,117.93398877000436,54328.957226160004 2025-06-18,06:41:09.000,169,11069885,-795,0,1750228868,12668.96502730999,117.92693963999773,54329.145878400006 2025-06-18,06:41:10.000,169,11069825,-795,0,1750228869,12668.90440051999,117.96923442000116,54329.17382688 2025-06-18,06:41:11.000,169,11069879,-795,0,1750228870,12668.93134576,117.98333267999988,54329.37645336 2025-06-18,06:41:12.000,169,11069865,-795,0,1750228871,12668.82356479999,117.94808703000308,54329.20876248 2025-06-18,06:41:13.000,169,11069840,-795,0,1750228872,12668.91113683,118.03972572000202,54329.27863368 2025-06-18,06:41:14.000,169,11069923,-795,0,1750228873,12668.998708859996,118.04677485000138,54329.37645336 2025-06-18,06:41:15.000,169,11069875,-795,0,1750228874,12669.180589229996,118.08906963000481,54329.34151776 2025-06-18,06:41:16.000,169,11069866,-795,0,1750228875,12669.180589229996,118.15251179999905,54329.292607920004 2025-06-18,06:41:17.000,169,11069911,-795,0,1750228876,12669.261424949997,118.13136441000097,54329.34151776 2025-06-18,06:41:18.000,169,11069820,-795,0,1750228877,12669.187325539991,118.1736591900044,54329.1109428 2025-06-18,06:41:19.000,169,11069881,-795,0,1750228878,12669.241216019997,118.08906963000481,54329.37645336 2025-06-18,06:41:20.000,169,11069852,-795,0,1750228879,12669.301842809997,118.14546266999969,54329.58606696 2025-06-18,06:41:21.000,169,11069876,-795,0,1750228880,12669.375942220002,118.19480658000248,54329.579079840005 2025-06-18,06:41:22.000,169,11069863,-795,0,1750228881,12669.308579119992,118.15251179999905,54329.362479120005 2025-06-18,06:41:23.000,169,11069915,-795,0,1750228882,12669.416360080002,118.19480658000248,54329.41837608 2025-06-18,06:41:24.000,169,11069881,-795,0,1750228883,12669.524141039998,118.2089048400012,54329.44632456 2025-06-18,06:41:25.000,169,11069880,-795,0,1750228884,12669.584767829998,118.24415048999799,54329.45331168001 2025-06-18,06:41:26.000,169,11069858,-795,0,1750228885,12669.578031519988,118.24415048999799,54329.46728592 2025-06-18,06:41:27.000,169,11069873,-795,0,1750228886,12669.598240449988,118.22300309999991,54329.3904276 2025-06-18,06:41:28.000,169,11069872,-795,0,1750228887,12669.645394619998,118.31464178999886,54329.746770720005 2025-06-18,06:41:29.000,169,11069876,-795,0,1750228888,12669.672339859993,118.29349440000078,54329.76074496 2025-06-18,06:41:30.000,169,11069879,-795,0,1750228889,12669.672339859993,118.3075926599995,54329.865551760005 2025-06-18,06:41:31.000,169,11069873,-795,0,1750228890,12669.732966649994,118.32874005000485,54329.76074496 2025-06-18,06:41:32.000,169,11069882,-795,0,1750228891,12669.665603549998,118.36398570000165,54329.44632456 2025-06-18,06:41:33.000,169,11069883,-795,0,1750228892,12669.773384509994,118.36398570000165,54329.5651056 2025-06-18,06:41:34.000,169,11069898,-795,0,1750228893,12669.807066059999,118.37808396000037,54329.71882224001 2025-06-18,06:41:35.000,169,11069920,-795,0,1750228894,12669.786857129999,118.27939614000206,54329.530170000005 2025-06-18,06:41:36.000,169,11069863,-795,0,1750228895,12669.84074760999,118.37103483000101,54330.033242640005 2025-06-18,06:41:37.000,169,11069863,-795,0,1750228896,12669.90137439999,118.32874005000485,54330.0891396 2025-06-18,06:41:38.000,169,11069889,-795,0,1750228897,12669.84074760999,118.39923134999844,54330.04721688 2025-06-18,06:41:39.000,169,11069924,-795,0,1750228898,12669.874429159994,118.39218221999909,54330.179972160004 2025-06-18,06:41:40.000,169,11069879,-795,0,1750228899,12669.96200118999,118.4203787400038,54330.07516536001 2025-06-18,06:41:41.000,169,11069886,-795,0,1750228900,12670.04957322,118.42742787000316,54330.012281280004 2025-06-18,06:41:42.000,169,11069855,-795,0,1750228901,12669.94852857,118.4203787400038,54329.879526 2025-06-18,06:41:43.000,169,11069914,-795,0,1750228902,12669.995682739995,118.39923134999844,54329.92843584 2025-06-18,06:41:44.000,169,11069890,-795,0,1750228903,12670.04283690999,118.4062804799978,54330.21490776 2025-06-18,06:41:45.000,169,11069890,-795,0,1750228904,12670.10346369999,118.41332961000444,54330.32670168 2025-06-18,06:41:46.000,169,11069908,-795,0,1750228905,12670.15061787,118.4203787400038,54330.38958576001 2025-06-18,06:41:47.000,169,11069840,-795,0,1750228906,12670.18429941999,118.4203787400038,54330.38958576001 2025-06-18,06:41:48.000,169,11069900,-795,0,1750228907,12670.197772039995,118.4556243900006,54330.179972160004 2025-06-18,06:41:49.000,169,11069883,-795,0,1750228908,12670.21124466,118.44152613000188,54330.09612672 2025-06-18,06:41:50.000,169,11069851,-795,0,1750228909,12670.278607759996,118.44857526000123,54330.179972160004 2025-06-18,06:41:51.000,169,11069886,-795,0,1750228910,12670.352707170001,118.47677177999867,54330.298753200004 2025-06-18,06:41:52.000,169,11069860,-795,0,1750228911,12670.137145249995,118.46267351999995,54330.30574032 2025-06-18,06:41:53.000,169,11069882,-795,0,1750228912,12670.26513513999,118.52611569000146,54330.417534240005 2025-06-18,06:41:54.000,169,11069883,-795,0,1750228913,12670.379652409996,118.5190665600021,54330.48041832001 2025-06-18,06:41:55.000,169,11069905,-795,0,1750228914,12670.548060159992,118.58250873000361,54330.72496752001 2025-06-18,06:41:56.000,169,11069877,-795,0,1750228915,12670.548060159992,118.59660699000233,54330.69003192 2025-06-18,06:41:57.000,169,11069874,-795,0,1750228916,12670.635632190002,118.63185263999912,54330.6131736 2025-06-18,06:41:58.000,169,11069834,-795,0,1750228917,12670.527851229992,118.63185263999912,54330.37561152 2025-06-18,06:41:59.000,169,11069893,-795,0,1750228918,12670.622159569997,118.57545960000425,54330.5433024 2025-06-18,06:42:00.000,169,11069907,-795,0,1750228919,12670.642368499997,118.5543122099989,54330.57823800001 2025-06-18,06:42:01.000,169,11069857,-795,0,1750228920,12670.622159569997,118.57545960000425,54330.93458112 2025-06-18,06:42:02.000,169,11069891,-795,0,1750228921,12670.554796470002,118.49087004000467,54330.80881296 2025-06-18,06:42:03.000,169,11069858,-795,0,1750228922,12670.588478019992,118.53316482000082,54330.94855536 2025-06-18,06:42:04.000,169,11069886,-795,0,1750228923,12670.723204219998,118.53316482000082,54331.16515608 2025-06-18,06:42:05.000,169,11069836,-795,0,1750228924,12670.736676840002,118.51201743000274,54330.871697040006 2025-06-18,06:42:06.000,169,11069824,-795,0,1750228925,12670.709731599993,118.51201743000274,54330.8577228 2025-06-18,06:42:07.000,169,11069881,-795,0,1750228926,12670.662577429997,118.52611569000146,54330.73894176 2025-06-18,06:42:08.000,169,11069838,-795,0,1750228927,12670.662577429997,118.49087004000467,54330.74592888001 2025-06-18,06:42:09.000,169,11069906,-795,0,1750228928,12670.702995289997,118.47677177999867,54331.16515608 2025-06-18,06:42:10.000,169,11069848,-795,0,1750228929,12670.750149459993,118.46267351999995,54331.19310456 2025-06-18,06:42:11.000,169,11069887,-795,0,1750228930,12670.716467910002,118.4556243900006,54331.19310456 2025-06-18,06:42:12.000,169,11069888,-795,0,1750228931,12670.534587540002,118.38513308999973,54330.98349096001 2025-06-18,06:42:13.000,169,11069890,-795,0,1750228932,12670.676050050002,118.46972264999931,54330.87868416 2025-06-18,06:42:14.000,169,11069887,-795,0,1750228933,12670.662577429997,118.49087004000467,54330.98349096001 2025-06-18,06:42:15.000,169,11069850,-795,0,1750228934,12670.649104809992,118.50496830000338,54330.96252960001 2025-06-18,06:42:16.000,169,11069846,-795,0,1750228935,12670.635632190002,118.50496830000338,54331.018426560004 2025-06-18,06:42:17.000,169,11069871,-795,0,1750228936,12670.521114919997,118.47677177999867,54331.12323336 2025-06-18,06:42:18.000,169,11069848,-795,0,1750228937,12670.534587540002,118.46972264999931,54331.15118184001 2025-06-18,06:42:19.000,169,11069891,-795,0,1750228938,12670.628895879992,118.48382090999803,54331.29791136001 2025-06-18,06:42:20.000,169,11069839,-795,0,1750228939,12670.635632190002,118.48382090999803,54331.38874392 2025-06-18,06:42:21.000,169,11069843,-795,0,1750228940,12670.635632190002,118.49087004000467,54331.0673364 2025-06-18,06:42:22.000,169,11069838,-795,0,1750228941,12670.467224439992,118.4203787400038,54330.75990312 2025-06-18,06:42:23.000,169,11069878,-795,0,1750228942,12670.541323849997,118.42742787000316,54330.91361976001 2025-06-18,06:42:24.000,169,11069853,-795,0,1750228943,12670.514378610002,118.43447700000252,54330.927594 2025-06-18,06:42:25.000,169,11069882,-795,0,1750228944,12670.413333960001,118.37103483000101,54331.14419472 2025-06-18,06:42:26.000,169,11069837,-795,0,1750228945,12670.541323849997,118.34988744000293,54331.33284696 2025-06-18,06:42:27.000,169,11069846,-795,0,1750228946,12670.447015509992,118.34988744000293,54331.29092424 2025-06-18,06:42:28.000,169,11069834,-795,0,1750228947,12670.359443479996,118.31464178999886,54331.19310456 2025-06-18,06:42:29.000,169,11069819,-795,0,1750228948,12670.514378610002,118.30054353000014,54331.12323336 2025-06-18,06:42:30.000,169,11069849,-795,0,1750228949,12670.426806579992,118.25119962000463,54331.088297760005 2025-06-18,06:42:31.000,169,11069896,-795,0,1750228950,12670.372916100001,118.23005222999927,54331.05336216 2025-06-18,06:42:32.000,169,11069902,-795,0,1750228951,12670.238189899996,118.16661005999777,54330.83676144 2025-06-18,06:42:33.000,169,11069903,-795,0,1750228952,12670.197772039995,118.16661005999777,54331.12323336 2025-06-18,06:42:34.000,169,11069878,-795,0,1750228953,12670.25166252,118.1595609299984,54331.23502728 2025-06-18,06:42:35.000,169,11069900,-795,0,1750228954,12670.23145359,118.1595609299984,54331.29092424 2025-06-18,06:42:36.000,169,11069876,-795,0,1750228955,12670.325761929991,118.14546266999969,54331.44464088001 2025-06-18,06:42:37.000,169,11069842,-795,0,1750228956,12670.298816689996,118.20185571000184,54331.21406592 2025-06-18,06:42:38.000,169,11069894,-795,0,1750228957,12670.26513513999,118.13136441000097,54331.102272 2025-06-18,06:42:39.000,169,11069891,-795,0,1750228958,12670.21124466,118.1595609299984,54330.96252960001 2025-06-18,06:42:40.000,169,11069890,-795,0,1750228959,12670.23145359,118.11726615000225,54330.93458112 2025-06-18,06:42:41.000,169,11069903,-795,0,1750228960,12670.27187145,118.11021702000289,54331.304898480004 2025-06-18,06:42:42.000,169,11069922,-795,0,1750228961,12670.096727389995,118.18070832000376,54330.822787200006 2025-06-18,06:42:43.000,169,11069836,-795,0,1750228962,12670.325761929991,118.19480658000248,54331.304898480004 2025-06-18,06:42:44.000,169,11069868,-795,0,1750228963,12670.372916100001,118.15251179999905,54331.451628 2025-06-18,06:42:45.000,169,11069834,-795,0,1750228964,12670.426806579992,118.15251179999905,54331.21406592 2025-06-18,06:42:46.000,169,11069826,-795,0,1750228965,12670.379652409996,118.2089048400012,54331.10925912001 2025-06-18,06:42:47.000,169,11069872,-795,0,1750228966,12670.33249824,118.19480658000248,54330.927594 2025-06-18,06:42:48.000,169,11069829,-795,0,1750228967,12670.386388719991,118.2089048400012,54331.07432352 2025-06-18,06:42:49.000,169,11069876,-795,0,1750228968,12670.393125030001,118.18775745000312,54331.22804016001 2025-06-18,06:42:50.000,169,11069878,-795,0,1750228969,12670.447015509992,118.1736591900044,54331.3118856 2025-06-18,06:42:51.000,169,11069828,-795,0,1750228970,12670.426806579992,118.1736591900044,54331.27695000001 2025-06-18,06:42:52.000,169,11069865,-795,0,1750228971,12670.319025619996,118.11726615000225,54331.03240080001 2025-06-18,06:42:53.000,169,11069851,-795,0,1750228972,12670.473960750001,118.18070832000376,54331.018426560004 2025-06-18,06:42:54.000,169,11069842,-795,0,1750228973,12670.399861339996,118.19480658000248,54330.822787200006 2025-06-18,06:42:55.000,169,11069873,-795,0,1750228974,12670.473960750001,118.15251179999905,54331.102272 2025-06-18,06:42:56.000,169,11069900,-795,0,1750228975,12670.433542890001,118.14546266999969,54330.89265840001 2025-06-18,06:42:57.000,169,11069880,-795,0,1750228976,12670.413333960001,118.11021702000289,54331.12323336 2025-06-18,06:42:58.000,169,11069865,-795,0,1750228977,12670.487433369992,118.11021702000289,54331.36778256001 2025-06-18,06:42:59.000,169,11069886,-795,0,1750228978,12670.514378610002,118.13841354000033,54331.39573104001 2025-06-18,06:43:00.000,169,11069870,-795,0,1750228979,12670.473960750001,118.1595609299984,54331.353808320004 2025-06-18,06:43:01.000,169,11069830,-795,0,1750228980,12670.521114919997,118.19480658000248,54330.96252960001 2025-06-18,06:43:02.000,169,11069872,-795,0,1750228981,12670.447015509992,118.15251179999905,54330.69003192 2025-06-18,06:43:03.000,169,11069849,-795,0,1750228982,12670.581741709997,118.1736591900044,54330.97650384 2025-06-18,06:43:04.000,169,11069827,-795,0,1750228983,12670.682786359997,118.20185571000184,54331.0673364 2025-06-18,06:43:05.000,169,11069938,-795,0,1750228984,12670.756885770003,118.22300309999991,54331.304898480004 2025-06-18,06:43:06.000,169,11069895,-795,0,1750228985,12670.810776249993,118.25119962000463,54331.50752496 2025-06-18,06:43:07.000,169,11069890,-795,0,1750228986,12670.824248869998,118.25824875000399,54331.50053784 2025-06-18,06:43:08.000,169,11069878,-795,0,1750228987,12670.804039939998,118.24415048999799,54331.36079544 2025-06-18,06:43:09.000,169,11069867,-795,0,1750228988,12670.911820899993,118.25119962000463,54331.50053784 2025-06-18,06:43:10.000,169,11069822,-795,0,1750228989,12670.871403039993,118.27939614000206,54331.26996288 2025-06-18,06:43:11.000,169,11069885,-795,0,1750228990,12670.932029829994,118.3075926599995,54331.33284696 2025-06-18,06:43:12.000,169,11069899,-795,0,1750228991,12670.783831009998,118.26529788000335,54331.13022048001 2025-06-18,06:43:13.000,169,11069883,-795,0,1750228992,12670.830985179993,118.30054353000014,54331.14419472 2025-06-18,06:43:14.000,169,11069884,-795,0,1750228993,12670.918557209989,118.2723470100027,54331.56342192001 2025-06-18,06:43:15.000,169,11069857,-795,0,1750228994,12670.878139349988,118.28644527000142,54331.57040904 2025-06-18,06:43:16.000,169,11069851,-795,0,1750228995,12671.03981078999,118.31464178999886,54331.79399688 2025-06-18,06:43:17.000,169,11069820,-795,0,1750228996,12671.019601859989,118.32169091999822,54331.7660484 2025-06-18,06:43:18.000,169,11069863,-795,0,1750228997,12671.053283409994,118.34988744000293,54331.52848632 2025-06-18,06:43:19.000,169,11069884,-795,0,1750228998,12670.925293519998,118.32874005000485,54331.3118856 2025-06-18,06:43:20.000,169,11069867,-795,0,1750228999,12671.026338169999,118.34283831000357,54331.451628 2025-06-18,06:43:21.000,169,11069836,-795,0,1750229000,12671.086964959999,118.35693657000229,54331.57739616 2025-06-18,06:43:22.000,169,11069922,-795,0,1750229001,12670.965711379999,118.32874005000485,54331.542460560006 2025-06-18,06:43:23.000,169,11069877,-795,0,1750229002,12671.053283409994,118.34283831000357,54331.88482944 2025-06-18,06:43:24.000,169,11069882,-795,0,1750229003,12671.134119129994,118.33578918000421,54332.00361048 2025-06-18,06:43:25.000,169,11069840,-795,0,1750229004,12671.154328059994,118.36398570000165,54331.96867488001 2025-06-18,06:43:26.000,169,11069824,-795,0,1750229005,12671.08022864999,118.38513308999973,54331.75207416001 2025-06-18,06:43:27.000,169,11069888,-795,0,1750229006,12671.033074479994,118.32874005000485,54331.60534464 2025-06-18,06:43:28.000,169,11069897,-795,0,1750229007,12671.019601859989,118.37103483000101,54331.54944768 2025-06-18,06:43:29.000,169,11069853,-795,0,1750229008,12671.066756029999,118.35693657000229,54331.59835752 2025-06-18,06:43:30.000,169,11069916,-795,0,1750229009,12671.16780068,118.33578918000421,54332.03854608001 2025-06-18,06:43:31.000,169,11069887,-795,0,1750229010,12671.18127329999,118.32874005000485,54332.0804688 2025-06-18,06:43:32.000,169,11069910,-795,0,1750229011,12671.194745919995,118.34988744000293,54331.96168776 2025-06-18,06:43:33.000,169,11069849,-795,0,1750229012,12671.18800961,118.35693657000229,54331.9407264 2025-06-18,06:43:34.000,169,11069816,-795,0,1750229013,12671.24190008999,118.37103483000101,54331.80098400001 2025-06-18,06:43:35.000,169,11069884,-795,0,1750229014,12671.20821854,118.37103483000101,54331.87085520001 2025-06-18,06:43:36.000,169,11069876,-795,0,1750229015,12671.26210901999,118.35693657000229,54331.82194536001 2025-06-18,06:43:37.000,169,11069847,-795,0,1750229016,12671.093701269994,118.36398570000165,54331.640280240004 2025-06-18,06:43:38.000,169,11069900,-795,0,1750229017,12671.24190008999,118.38513308999973,54332.08745592001 2025-06-18,06:43:39.000,169,11069880,-795,0,1750229018,12671.24190008999,118.37103483000101,54332.10143016 2025-06-18,06:43:40.000,169,11069914,-795,0,1750229019,12671.30252687999,118.4203787400038,54332.22719832 2025-06-18,06:43:41.000,169,11069844,-795,0,1750229020,12671.295790569995,118.41332961000444,54332.15732712001 2025-06-18,06:43:42.000,169,11069829,-795,0,1750229021,12671.235163779995,118.39218221999909,54331.87085520001 2025-06-18,06:43:43.000,169,11069863,-795,0,1750229022,12671.26884533,118.34988744000293,54331.70316432001 2025-06-18,06:43:44.000,169,11069846,-795,0,1750229023,12671.2486364,118.37808396000037,54331.80098400001 2025-06-18,06:43:45.000,169,11069927,-795,0,1750229024,12671.26884533,118.37808396000037,54331.98963624001 2025-06-18,06:43:46.000,169,11069909,-795,0,1750229025,12671.32947212,118.39218221999909,54332.20623696001 2025-06-18,06:43:47.000,169,11069880,-795,0,1750229026,12671.32273580999,118.39218221999909,54332.2900824 2025-06-18,06:43:48.000,169,11069890,-795,0,1750229027,12671.336208429995,118.36398570000165,54332.2202112 2025-06-18,06:43:49.000,169,11069884,-795,0,1750229028,12671.36988998,118.35693657000229,54332.31803088 2025-06-18,06:43:50.000,169,11069846,-795,0,1750229029,12671.376626289995,118.33578918000421,54332.07348168 2025-06-18,06:43:51.000,169,11069903,-795,0,1750229030,12671.396835219995,118.37103483000101,54332.10841728 2025-06-18,06:43:52.000,169,11069867,-795,0,1750229031,12671.32273580999,118.32169091999822,54331.86386808 2025-06-18,06:43:53.000,169,11069855,-795,0,1750229032,12671.315999499995,118.33578918000421,54331.89181656 2025-06-18,06:43:54.000,169,11069878,-795,0,1750229033,12671.376626289995,118.32169091999822,54332.27610816 2025-06-18,06:43:55.000,169,11069883,-795,0,1750229034,12671.26884533,118.32169091999822,54332.143352880004 2025-06-18,06:43:56.000,169,11069901,-795,0,1750229035,12671.518088799996,118.28644527000142,54332.429824800005 2025-06-18,06:43:57.000,169,11069849,-795,0,1750229036,12671.538297729996,118.3075926599995,54332.45777328 2025-06-18,06:43:58.000,169,11069817,-795,0,1750229037,12671.605660829991,118.38513308999973,54332.19924984 2025-06-18,06:43:59.000,169,11069873,-795,0,1750229038,12671.49114356,118.34283831000357,54332.045533200006 2025-06-18,06:44:00.000,169,11069811,-795,0,1750229039,12671.565242969991,118.39218221999909,54332.045533200006 2025-06-18,06:44:01.000,169,11069862,-795,0,1750229040,12671.619133449996,118.4062804799978,54332.29706952 2025-06-18,06:44:02.000,169,11069871,-795,0,1750229041,12671.524825109991,118.39218221999909,54332.332005120006 2025-06-18,06:44:03.000,169,11069906,-795,0,1750229042,12671.639342379996,118.37103483000101,54332.54161872001 2025-06-18,06:44:04.000,169,11069848,-795,0,1750229043,12671.740387029997,118.42742787000316,54332.62546416 2025-06-18,06:44:05.000,169,11069813,-795,0,1750229044,12671.747123339992,118.42742787000316,54332.646425520004 2025-06-18,06:44:06.000,169,11069888,-795,0,1750229045,12671.726914409992,118.47677177999867,54332.30405664001 2025-06-18,06:44:07.000,169,11069875,-795,0,1750229046,12671.767332269992,118.47677177999867,54332.429824800005 2025-06-18,06:44:08.000,169,11069842,-795,0,1750229047,12671.807750129992,118.48382090999803,54332.26912104 2025-06-18,06:44:09.000,169,11069883,-795,0,1750229048,12671.780804889997,118.49791917000402,54332.30405664001 2025-06-18,06:44:10.000,169,11069891,-795,0,1750229049,12671.875113230002,118.50496830000338,54332.667386880006 2025-06-18,06:44:11.000,169,11069869,-795,0,1750229050,12671.848167989992,118.48382090999803,54332.72328384 2025-06-18,06:44:12.000,169,11069908,-795,0,1750229051,12671.807750129992,118.49087004000467,54332.72328384 2025-06-18,06:44:13.000,169,11069882,-795,0,1750229052,12671.814486440002,118.47677177999867,54332.695335360004 2025-06-18,06:44:14.000,169,11069842,-795,0,1750229053,12671.935740020002,118.44857526000123,54332.50668312 2025-06-18,06:44:15.000,169,11069848,-715,0,1750229054,12671.969421569993,118.4556243900006,54332.55559296 2025-06-18,06:44:16.000,169,11069885,-755,0,1750229055,12672.030048359993,118.44152613000188,54332.51367024 2025-06-18,06:44:17.000,169,11069848,-795,0,1750229056,12671.989630499993,118.38513308999973,54332.478734640004 2025-06-18,06:44:18.000,169,11069855,-795,0,1750229057,12672.043520979998,118.38513308999973,54332.65341264 2025-06-18,06:44:19.000,169,11069880,-795,0,1750229058,12672.178247179989,118.37808396000037,54332.95385880001 2025-06-18,06:44:20.000,169,11069846,-795,0,1750229059,12672.286028139999,118.35693657000229,54333.002768640006 2025-06-18,06:44:21.000,169,11069848,-795,0,1750229060,12672.252346589994,118.38513308999973,54333.002768640006 2025-06-18,06:44:22.000,169,11069881,-755,0,1750229061,12672.117620389989,118.32169091999822,54332.49270888001 2025-06-18,06:44:23.000,169,11069872,-795,0,1750229062,12672.272555519994,118.29349440000078,54332.674374 2025-06-18,06:44:24.000,169,11069898,-795,0,1750229063,12672.29950075999,118.31464178999886,54332.55559296 2025-06-18,06:44:25.000,169,11069880,-795,0,1750229064,12672.373600169994,118.27939614000206,54332.70930960001 2025-06-18,06:44:26.000,169,11069873,-795,0,1750229065,12672.434226959995,118.27939614000206,54332.835077760006 2025-06-18,06:44:27.000,169,11069906,-795,0,1750229066,12672.393809099995,118.23005222999927,54333.002768640006 2025-06-18,06:44:28.000,169,11069864,-795,0,1750229067,12672.42075433999,118.19480658000248,54332.82110352 2025-06-18,06:44:29.000,169,11069822,-795,0,1750229068,12672.48811744,118.14546266999969,54333.04469136001 2025-06-18,06:44:30.000,169,11069832,-795,0,1750229069,12672.494853749995,118.15251179999905,54332.87001336 2025-06-18,06:44:31.000,169,11069872,-795,0,1750229070,12672.50832637,118.12431528000161,54332.80014216 2025-06-18,06:44:32.000,169,11069862,-795,0,1750229071,12672.414018029995,118.09611876000417,54332.54161872001 2025-06-18,06:44:33.000,169,11069926,-795,0,1750229072,12672.46790851,118.08202049999818,54332.63943840001 2025-06-18,06:44:34.000,169,11069891,-795,0,1750229073,12672.50832637,118.0256274600033,54332.80014216 2025-06-18,06:44:35.000,169,11069867,-795,0,1750229074,12672.62957995,117.9974309399986,54333.15648528 2025-06-18,06:44:36.000,169,11069862,-795,0,1750229075,12672.60263470999,118.01857833000395,54333.17744664 2025-06-18,06:44:37.000,169,11069908,-795,0,1750229076,12672.62957995,117.95513616000244,54333.170459520006 2025-06-18,06:44:38.000,169,11069862,-795,0,1750229077,12672.555480539995,117.94808703000308,54332.87700048001 2025-06-18,06:44:39.000,169,11069803,-795,0,1750229078,12672.56895316,117.90579224999965,54332.835077760006 2025-06-18,06:44:40.000,169,11069865,-795,0,1750229079,12672.64305256999,117.94808703000308,54332.91193608 2025-06-18,06:44:41.000,169,11069885,-795,0,1750229080,12672.62957995,117.90579224999965,54332.93988456 2025-06-18,06:44:42.000,169,11069924,-795,0,1750229081,12672.555480539995,117.91284137999901,54332.883987600006 2025-06-18,06:44:43.000,169,11069876,-795,0,1750229082,12672.636316259996,117.85644834000414,54333.100588320005 2025-06-18,06:44:44.000,169,11069903,-795,0,1750229083,12672.71041567,117.8634974700035,54333.21238224001 2025-06-18,06:44:45.000,169,11069897,-795,0,1750229084,12672.75083353,117.83530094999878,54333.2333436 2025-06-18,06:44:46.000,169,11069857,-795,0,1750229085,12672.60263470999,117.84235007999814,54332.90494896001 2025-06-18,06:44:47.000,169,11069900,-795,0,1750229086,12672.636316259996,117.80005530000199,54332.87001336 2025-06-18,06:44:48.000,169,11069845,-795,0,1750229087,12672.764306149991,117.85644834000414,54332.87700048001 2025-06-18,06:44:49.000,169,11069890,-795,0,1750229088,12672.797987699996,117.8141535600007,54332.932897440005 2025-06-18,06:44:50.000,169,11069856,-795,0,1750229089,12672.66999781,117.82120269000006,54332.72328384 2025-06-18,06:44:51.000,169,11069915,-795,0,1750229090,12672.68347042999,117.77890791000391,54332.932897440005 2025-06-18,06:44:52.000,169,11069887,-795,0,1750229091,12672.777778769996,117.80005530000199,54333.1285368 2025-06-18,06:44:53.000,169,11069867,-795,0,1750229092,12672.865350799992,117.78595704000327,54333.07263984001 2025-06-18,06:44:54.000,169,11069866,-795,0,1750229093,12672.872087110001,117.80710443000135,54333.051678480006 2025-06-18,06:44:55.000,169,11069897,-795,0,1750229094,12672.905768659992,117.79300617000263,54332.89796184 2025-06-18,06:44:56.000,169,11069856,-795,0,1750229095,12672.865350799992,117.76480964999791,54332.73027096 2025-06-18,06:44:57.000,169,11069867,-795,0,1750229096,12672.986604379992,117.76480964999791,54332.883987600006 2025-06-18,06:44:58.000,169,11069887,-795,0,1750229097,12672.899032349997,117.79300617000263,54332.82809064001 2025-06-18,06:44:59.000,169,11069859,-795,0,1750229098,12672.932713900002,117.76480964999791,54333.0586656 2025-06-18,06:45:00.000,169,11069836,-795,0,1750229099,12673.027022239992,117.77890791000391,54333.219369360006 2025-06-18,06:45:01.000,169,11069876,-795,0,1750229100,12673.047231169992,117.73661313000048,54333.21238224001 2025-06-18,06:45:02.000,169,11069885,-795,0,1750229101,12672.966395449992,117.78595704000327,54333.06565272 2025-06-18,06:45:03.000,169,11069859,-795,0,1750229102,12673.000076999997,117.77890791000391,54332.84206488 2025-06-18,06:45:04.000,169,11069906,-795,0,1750229103,12673.020285929997,117.75776051999856,54332.89796184 2025-06-18,06:45:05.000,169,11069883,-795,0,1750229104,12673.033758550002,117.78595704000327,54332.80014216 2025-06-18,06:45:06.000,169,11069850,-795,0,1750229105,12673.121330579997,117.77890791000391,54332.94687168 2025-06-18,06:45:07.000,169,11069916,-795,0,1750229106,12673.141539509998,117.72956400000112,54333.28225344 2025-06-18,06:45:08.000,169,11069884,-795,0,1750229107,12673.181957369998,117.78595704000327,54333.26129208001 2025-06-18,06:45:09.000,169,11069775,-795,0,1750229108,12673.168484749993,117.73661313000048,54333.10757544 2025-06-18,06:45:10.000,169,11069840,-795,0,1750229109,12673.155012130002,117.7154657400024,54333.15648528 2025-06-18,06:45:11.000,169,11069875,-795,0,1750229110,12673.215638919988,117.72956400000112,54332.92591032001 2025-06-18,06:45:12.000,169,11069858,-795,0,1750229111,12673.094385340002,117.74366225999984,54332.70930960001 2025-06-18,06:45:13.000,169,11069887,-795,0,1750229112,12673.148275819993,117.72956400000112,54332.79315504 2025-06-18,06:45:14.000,169,11069901,-795,0,1750229113,12673.087649029992,117.70841661000304,54332.94687168 2025-06-18,06:45:15.000,169,11069873,-795,0,1750229114,12673.141539509998,117.70136748000368,54333.31020192001 2025-06-18,06:45:16.000,169,11069916,-795,0,1750229115,12673.121330579997,117.68022008999833,54333.29622768 2025-06-18,06:45:17.000,169,11069895,-795,0,1750229116,12673.107857959993,117.69431835000432,54333.24033072001 2025-06-18,06:45:18.000,169,11069838,-795,0,1750229117,12673.020285929997,117.70841661000304,54333.01674288 2025-06-18,06:45:19.000,169,11069852,-795,0,1750229118,12673.053967480002,117.72251487000176,54332.89796184 2025-06-18,06:45:20.000,169,11069862,-795,0,1750229119,12673.094385340002,117.7507113899992,54332.93988456 2025-06-18,06:45:21.000,169,11069868,-795,0,1750229120,12673.080912719997,117.70841661000304,54332.93988456 2025-06-18,06:45:22.000,169,11069865,-795,0,1750229121,12672.986604379992,117.73661313000048,54332.814116400004 2025-06-18,06:45:23.000,169,11069880,-795,0,1750229122,12673.053967480002,117.74366225999984,54333.13552392 2025-06-18,06:45:24.000,169,11069882,-795,0,1750229123,12673.161748439998,117.7507113899992,54333.268279200005 2025-06-18,06:45:25.000,169,11069892,-795,0,1750229124,12673.175221060003,117.7507113899992,54333.24033072001 2025-06-18,06:45:26.000,169,11069879,-795,0,1750229125,12673.074176410002,117.80005530000199,54333.11456256 2025-06-18,06:45:27.000,169,11069869,-795,0,1750229126,12673.107857959993,117.77890791000391,54332.835077760006 2025-06-18,06:45:28.000,169,11069867,-795,0,1750229127,12673.168484749993,117.84235007999814,54332.89097472 2025-06-18,06:45:29.000,169,11069941,-795,0,1750229128,12673.283002019998,117.84939921000478,54332.97482016001 2025-06-18,06:45:30.000,169,11069857,-795,0,1750229129,12673.316683569989,117.89169399000093,54333.01674288 2025-06-18,06:45:31.000,169,11069844,-795,0,1750229130,12673.323419879998,117.92693963999773,54333.14251104001 2025-06-18,06:45:32.000,169,11069866,-795,0,1750229131,12673.222375229998,117.87759573000221,54332.82110352 2025-06-18,06:45:33.000,169,11069881,-795,0,1750229132,12673.417728219989,117.94103790000372,54333.11456256 2025-06-18,06:45:34.000,169,11069868,-795,0,1750229133,12673.343628809998,117.94808703000308,54332.99578152001 2025-06-18,06:45:35.000,169,11069905,-795,0,1750229134,12673.410991909994,117.97628355000052,54332.883987600006 2025-06-18,06:45:36.000,169,11069859,-795,0,1750229135,12673.437937149989,117.99038180999923,54332.99578152001 2025-06-18,06:45:37.000,169,11069896,-795,0,1750229136,12673.45814607999,118.03972572000202,54333.00975576 2025-06-18,06:45:38.000,169,11069884,-795,0,1750229137,12673.343628809998,118.01152920000459,54332.93988456 2025-06-18,06:45:39.000,169,11069897,-795,0,1750229138,12673.377310359989,118.01152920000459,54333.11456256 2025-06-18,06:45:40.000,169,11069863,-795,0,1750229139,12673.424464529999,118.04677485000138,54333.27526632 2025-06-18,06:45:41.000,169,11069847,-795,0,1750229140,12673.417728219989,118.01152920000459,54333.219369360006 2025-06-18,06:45:42.000,169,11069821,-795,0,1750229141,12673.283002019998,118.01857833000395,54333.100588320005 2025-06-18,06:45:43.000,169,11069891,-795,0,1750229142,12673.316683569989,118.04677485000138,54332.80712928001 2025-06-18,06:45:44.000,169,11069864,-795,0,1750229143,12673.303210949998,118.04677485000138,54332.863026240004 2025-06-18,06:45:45.000,169,11069886,-795,0,1750229144,12673.343628809998,118.03972572000202,54332.97482016001 2025-06-18,06:45:46.000,169,11069900,-795,0,1750229145,12673.330156189993,118.0608731100001,54333.01674288 2025-06-18,06:45:47.000,169,11069850,-795,0,1750229146,12673.296474639988,118.0608731100001,54333.149498160004 2025-06-18,06:45:48.000,169,11069888,-795,0,1750229147,12673.283002019998,118.06792223999946,54333.12154968001 2025-06-18,06:45:49.000,169,11069855,-795,0,1750229148,12673.397519289989,118.08202049999818,54333.338150400006 2025-06-18,06:45:50.000,169,11069848,-795,0,1750229149,12673.357101429989,118.09611876000417,54333.35212464 2025-06-18,06:45:51.000,169,11069904,-795,0,1750229150,12673.363837739998,118.15251179999905,54333.04469136001 2025-06-18,06:45:52.000,169,11069864,-795,0,1750229151,12673.303210949998,118.09611876000417,54332.70232248 2025-06-18,06:45:53.000,169,11069912,-795,0,1750229152,12673.323419879998,118.1736591900044,54332.981807280004 2025-06-18,06:45:54.000,169,11069883,-795,0,1750229153,12673.330156189993,118.12431528000161,54332.863026240004 2025-06-18,06:45:55.000,169,11069842,-795,0,1750229154,12673.49856393999,118.1595609299984,54333.34513752 2025-06-18,06:45:56.000,169,11069894,-795,0,1750229155,12673.532245489994,118.18775745000312,54333.435970080005 2025-06-18,06:45:57.000,169,11069881,-795,0,1750229156,12673.444673459999,118.24415048999799,54333.2333436 2025-06-18,06:45:58.000,169,11069842,-795,0,1750229157,12673.512036559994,118.19480658000248,54333.26129208001 2025-06-18,06:45:59.000,169,11069879,-795,0,1750229158,12673.64002644999,118.13136441000097,54333.06565272 2025-06-18,06:46:00.000,169,11069927,-795,0,1750229159,12673.6063449,118.1736591900044,54333.17744664 2025-06-18,06:46:01.000,169,11069909,-795,0,1750229160,12673.633290139995,118.16661005999777,54333.17744664 2025-06-18,06:46:02.000,169,11069896,-795,0,1750229161,12673.6063449,118.15251179999905,54333.14251104001 2025-06-18,06:46:03.000,169,11069911,-795,0,1750229162,12673.673707999995,118.11021702000289,54333.268279200005 2025-06-18,06:46:04.000,169,11069865,-795,0,1750229163,12673.76128002999,118.11726615000225,54333.51981552 2025-06-18,06:46:05.000,169,11069888,-795,0,1750229164,12673.74780741,118.06792223999946,54333.52680264001 2025-06-18,06:46:06.000,169,11069902,-795,0,1750229165,12673.74780741,118.03267659000267,54333.49885416001 2025-06-18,06:46:07.000,169,11069877,-795,0,1750229166,12673.734334789995,118.04677485000138,54333.00975576 2025-06-18,06:46:08.000,169,11069836,-795,0,1750229167,12673.70738955,118.01152920000459,54333.07962696 2025-06-18,06:46:09.000,169,11069863,-795,0,1750229168,12673.76128002999,117.97628355000052,54333.18443376 2025-06-18,06:46:10.000,169,11069890,-795,0,1750229169,12673.794961579995,117.94808703000308,54333.25430496 2025-06-18,06:46:11.000,169,11069894,-795,0,1750229170,12673.875797299996,117.89169399000093,54333.35911176001 2025-06-18,06:46:12.000,169,11069893,-715,0,1750229171,12673.875797299996,117.84939921000478,54333.387060240006 2025-06-18,06:46:13.000,169,11069836,-795,0,1750229172,12673.88926992,117.82120269000006,54333.34513752 2025-06-18,06:46:14.000,169,11069899,-795,0,1750229173,12673.922951469991,117.79300617000263,54333.40802160001 2025-06-18,06:46:15.000,169,11069895,-795,0,1750229174,12673.976841949996,117.8141535600007,54333.219369360006 2025-06-18,06:46:16.000,169,11069855,-795,0,1750229175,12673.983578259991,117.79300617000263,54333.18443376 2025-06-18,06:46:17.000,169,11069867,-795,0,1750229176,12673.963369329991,117.75776051999856,54333.07263984001 2025-06-18,06:46:18.000,169,11069898,-795,0,1750229177,12673.976841949996,117.72251487000176,54333.100588320005 2025-06-18,06:46:19.000,169,11069870,-795,0,1750229178,12674.118304459997,117.67317095999897,54333.49186704 2025-06-18,06:46:20.000,169,11069885,-795,0,1750229179,12674.138513389997,117.63792531000217,54333.505841280006 2025-06-18,06:46:21.000,169,11069880,-795,0,1750229180,12674.138513389997,117.66612182999961,54333.435970080005 2025-06-18,06:46:22.000,169,11069867,-795,0,1750229181,12674.003787189991,117.60972879000474,54333.16347240001 2025-06-18,06:46:23.000,169,11069858,-795,0,1750229182,12674.104831839992,117.65202357000089,54333.07263984001 2025-06-18,06:46:24.000,169,11069913,-795,0,1750229183,12674.084622909992,117.58153227000003,54333.0586656 2025-06-18,06:46:25.000,169,11069889,-795,0,1750229184,12674.071150290001,117.56038488000195,54333.18443376 2025-06-18,06:46:26.000,169,11069882,-795,0,1750229185,12674.158722319997,117.52513922999788,54333.198408000004 2025-06-18,06:46:27.000,169,11069885,-795,0,1750229186,12674.118304459997,117.51809009999852,54333.373086 2025-06-18,06:46:28.000,169,11069845,-795,0,1750229187,12674.104831839992,117.39120576000278,54333.28225344 2025-06-18,06:46:29.000,169,11069853,-795,0,1750229188,12674.219349109997,117.38415663000342,54333.39404736 2025-06-18,06:46:30.000,169,11069930,-795,0,1750229189,12674.205876489992,117.3559601099987,54333.41500872 2025-06-18,06:46:31.000,169,11069861,-795,0,1750229190,12674.226085419992,117.34891097999935,54333.08661408 2025-06-18,06:46:32.000,169,11069867,-795,0,1750229191,12674.104831839992,117.29956707000383,54332.75123232 2025-06-18,06:46:33.000,169,11069853,-795,0,1750229192,12674.232821730002,117.30661620000319,54332.93988456 2025-06-18,06:46:34.000,169,11069917,-795,0,1750229193,12674.279975899997,117.29956707000383,54333.07962696 2025-06-18,06:46:35.000,169,11069860,-795,0,1750229194,12674.367547929993,117.29251794000447,54333.3032148 2025-06-18,06:46:36.000,169,11069878,-795,0,1750229195,12674.434911029988,117.25022316000104,54333.42898296001 2025-06-18,06:46:37.000,169,11069864,-795,0,1750229196,12674.461856269998,117.23612490000232,54333.41500872 2025-06-18,06:46:38.000,169,11069843,-795,0,1750229197,12674.381020549998,117.20792838000489,54333.29622768 2025-06-18,06:46:39.000,169,11069860,-795,0,1750229198,12674.401229479998,117.1585844700021,54333.170459520006 2025-06-18,06:46:40.000,169,11069860,-795,0,1750229199,12674.509010439993,117.13038795000466,54333.16347240001 2025-06-18,06:46:41.000,169,11069877,-795,0,1750229200,12674.502274129998,117.13038795000466,54333.149498160004 2025-06-18,06:46:42.000,169,11069880,-795,0,1750229201,12674.421438409998,117.09514230000059,54333.02373000001 2025-06-18,06:46:43.000,169,11069902,-795,0,1750229202,12674.401229479998,117.05284752000443,54333.27526632 2025-06-18,06:46:44.000,169,11069869,-795,0,1750229203,12674.502274129998,117.01760187000036,54333.42898296001 2025-06-18,06:46:45.000,169,11069855,-795,0,1750229204,12674.482065199998,117.03170012999908,54333.34513752 2025-06-18,06:46:46.000,169,11069397,-795,0,1750229205,12674.468592579993,116.98235622000357,54333.27526632 2025-06-18,06:46:47.000,169,11069896,-795,0,1750229206,12674.448383649993,116.98235622000357,54333.01674288 2025-06-18,06:46:48.000,169,11069849,-795,0,1750229207,12674.461856269998,116.97530709000421,54333.02373000001 2025-06-18,06:46:49.000,169,11069930,-795,0,1750229208,12674.401229479998,116.9471105699995,54332.91193608 2025-06-18,06:46:50.000,169,11069913,-795,0,1750229209,12674.421438409998,116.92596318000142,54332.87001336 2025-06-18,06:46:51.000,169,11069903,-795,0,1750229210,12674.468592579993,116.87661926999863,54333.219369360006 2025-06-18,06:46:52.000,169,11069909,-795,0,1750229211,12674.428174719993,116.83432449000247,54333.14251104001 2025-06-18,06:46:53.000,169,11069870,-795,0,1750229212,12674.407965789993,116.87661926999863,54333.030717120004 2025-06-18,06:46:54.000,169,11069844,-795,0,1750229213,12674.455119959988,116.84137362000183,54333.16347240001 2025-06-18,06:46:55.000,169,11069877,-795,0,1750229214,12674.401229479998,116.84842275000119,54332.97482016001 2025-06-18,06:46:56.000,169,11069902,-795,0,1750229215,12674.414702100003,116.7990788399984,54332.92591032001 2025-06-18,06:46:57.000,169,11069898,-795,0,1750229216,12674.327130069993,116.83432449000247,54332.765206560005 2025-06-18,06:46:58.000,169,11069884,-795,0,1750229217,12674.219349109997,116.82022623000375,54332.70232248 2025-06-18,06:46:59.000,169,11069899,-795,0,1750229218,12674.219349109997,116.72858754000481,54332.863026240004 2025-06-18,06:47:00.000,169,11069889,-795,0,1750229219,12674.333866380002,116.72153840999817,54333.18443376 2025-06-18,06:47:01.000,169,11069843,-795,0,1750229220,12674.259766969997,116.65104711000458,54333.12154968001 2025-06-18,06:47:02.000,169,11069804,-795,0,1750229221,12674.172194940002,116.64399797999795,54332.981807280004 2025-06-18,06:47:03.000,169,11069865,-795,0,1750229222,12674.145249699992,116.64399797999795,54332.70232248 2025-06-18,06:47:04.000,169,11069880,-795,0,1750229223,12674.131777080001,116.65809624000394,54332.667386880006 2025-06-18,06:47:05.000,169,11069878,-795,0,1750229224,12674.125040769992,116.62285058999987,54332.77219368 2025-06-18,06:47:06.000,169,11069917,-795,0,1750229225,12674.158722319997,116.58055581000372,54332.75821944001 2025-06-18,06:47:07.000,169,11069911,-795,0,1750229226,12674.125040769992,116.57350668000436,54333.002768640006 2025-06-18,06:47:08.000,169,11069920,-795,0,1750229227,12674.098095529996,116.51711364000221,54332.93988456 2025-06-18,06:47:09.000,169,11069839,-795,0,1750229228,12674.158722319997,116.52416277000157,54332.96783304 2025-06-18,06:47:10.000,169,11069834,-795,0,1750229229,12674.151986010002,116.48186798999814,54332.9887944 2025-06-18,06:47:11.000,169,11069856,-795,0,1750229230,12674.151986010002,116.47481885999878,54332.65341264 2025-06-18,06:47:12.000,169,11069877,-795,0,1750229231,12674.064413979992,116.48186798999814,54332.43681192 2025-06-18,06:47:13.000,169,11069914,-795,0,1750229232,12674.125040769992,116.49596625000413,54332.50668312 2025-06-18,06:47:14.000,169,11069875,-795,0,1750229233,12674.192403870002,116.48186798999814,54332.56258008 2025-06-18,06:47:15.000,169,11069873,-795,0,1750229234,12674.246294349992,116.48186798999814,54332.96783304 2025-06-18,06:47:16.000,169,11069895,-795,0,1750229235,12674.293448520002,116.43957321000198,54332.89097472 2025-06-18,06:47:17.000,169,11069835,-795,0,1750229236,12674.306921139992,116.43957321000198,54332.90494896001 2025-06-18,06:47:18.000,169,11069868,-795,0,1750229237,12674.239558039997,116.41137669000454,54332.62546416 2025-06-18,06:47:19.000,169,11069830,-795,0,1750229238,12674.320393759997,116.43252408000262,54332.43681192 2025-06-18,06:47:20.000,169,11069898,-795,0,1750229239,12674.340602689997,116.46072060000006,54332.50668312 2025-06-18,06:47:21.000,169,11069934,-795,0,1750229240,12674.387756859993,116.40432755999791,54332.527644480004 2025-06-18,06:47:22.000,169,11069904,-795,0,1750229241,12674.381020549998,116.42547495000326,54332.4647604 2025-06-18,06:47:23.000,169,11069887,-795,0,1750229242,12674.259766969997,116.36908191000111,54332.45078616001 2025-06-18,06:47:24.000,169,11069902,-795,0,1750229243,12674.495537819988,116.37613104000047,54332.82809064001 2025-06-18,06:47:25.000,169,11069814,-795,0,1750229244,12674.542691989998,116.36908191000111,54332.835077760006 2025-06-18,06:47:26.000,169,11069884,-795,0,1750229245,12674.549428299993,116.37613104000047,54332.73027096 2025-06-18,06:47:27.000,169,11069874,-795,0,1750229246,12674.529219369993,116.43252408000262,54332.40886344 2025-06-18,06:47:28.000,169,11069819,-795,0,1750229247,12674.616791399989,116.4184258200039,54332.527644480004 2025-06-18,06:47:29.000,169,11069903,-795,0,1750229248,12674.569637229994,116.42547495000326,54332.332005120006 2025-06-18,06:47:30.000,169,11069857,-795,0,1750229249,12674.488801509993,116.37613104000047,54332.17130136 2025-06-18,06:47:31.000,169,11069918,-795,0,1750229250,12674.623527709999,116.4184258200039,54332.597515680005 2025-06-18,06:47:32.000,169,11069886,-795,0,1750229251,12674.73804497999,116.43957321000198,54332.78616792001 2025-06-18,06:47:33.000,169,11069911,-795,0,1750229252,12674.771726529994,116.43252408000262,54332.73027096 2025-06-18,06:47:34.000,169,11069868,-795,0,1750229253,12674.80540808,116.43252408000262,54332.7791808 2025-06-18,06:47:35.000,169,11069886,-795,0,1750229254,12674.852562249995,116.48186798999814,54332.646425520004 2025-06-18,06:47:36.000,169,11069855,-795,0,1750229255,12674.892980109995,116.50301538000349,54332.65341264 2025-06-18,06:47:37.000,169,11069891,-795,0,1750229256,12674.85929855999,116.552359289999,54332.57655432 2025-06-18,06:47:38.000,169,11069869,-795,0,1750229257,12674.832353319995,116.53826103000029,54332.597515680005 2025-06-18,06:47:39.000,169,11069863,-795,0,1750229258,12674.953606899995,116.50301538000349,54332.89097472 2025-06-18,06:47:40.000,169,11069888,-795,0,1750229259,12674.98055213999,116.50301538000349,54333.03770424 2025-06-18,06:47:41.000,169,11069855,-795,0,1750229260,12674.994024759995,116.51006451000285,54332.97482016001 2025-06-18,06:47:42.000,169,11069818,-795,0,1750229261,12674.953606899995,116.51711364000221,54332.90494896001 2025-06-18,06:47:43.000,169,11069878,-795,0,1750229262,12674.973815829995,116.552359289999,54332.674374 2025-06-18,06:47:44.000,169,11069883,-795,0,1750229263,12674.994024759995,116.54531015999964,54332.55559296 2025-06-18,06:47:45.000,169,11069875,-795,0,1750229264,12674.98728845,116.552359289999,54332.68136112 2025-06-18,06:47:46.000,169,11069897,-795,0,1750229265,12675.00749738,116.56645754999772,54332.70232248 2025-06-18,06:47:47.000,169,11069895,-795,0,1750229266,12675.06812417,116.53121190000093,54332.82110352 2025-06-18,06:47:48.000,169,11069848,-795,0,1750229267,12675.10854203,116.56645754999772,54332.80712928001 2025-06-18,06:47:49.000,169,11069820,-795,0,1750229268,12675.12201464999,116.58055581000372,54332.95385880001 2025-06-18,06:47:50.000,169,11069888,-755,0,1750229269,12675.10180571999,116.52416277000157,54332.9189232 2025-06-18,06:47:51.000,169,11069858,-795,0,1750229270,12675.14895989,116.53826103000029,54332.75123232 2025-06-18,06:47:52.000,169,11069901,-795,0,1750229271,12675.074860479996,116.51711364000221,54332.527644480004 2025-06-18,06:47:53.000,169,11069851,-755,0,1750229272,12675.0883331,116.57350668000436,54332.55559296 2025-06-18,06:47:54.000,169,11069881,-795,0,1750229273,12675.162432509991,116.55940841999836,54332.61148992 2025-06-18,06:47:55.000,169,11069913,-795,0,1750229274,12675.290422400001,116.53121190000093,54332.835077760006 2025-06-18,06:47:56.000,169,11069885,-795,0,1750229275,12675.317367639997,116.552359289999,54332.97482016001 2025-06-18,06:47:57.000,169,11069815,-795,0,1750229276,12675.297158709996,116.56645754999772,54332.9887944 2025-06-18,06:47:58.000,169,11069895,-795,0,1750229277,12675.324103949992,116.49596625000413,54332.96084592 2025-06-18,06:47:59.000,169,11069889,-795,0,1750229278,12675.14895989,116.48891712000477,54332.597515680005 2025-06-18,06:48:00.000,169,11069813,-795,0,1750229279,12675.276949779996,116.50301538000349,54332.52065736001 2025-06-18,06:48:01.000,169,11069906,-795,0,1750229280,12675.330840260001,116.47481885999878,54332.59052856001 2025-06-18,06:48:02.000,169,11069866,-795,0,1750229281,12675.297158709996,116.42547495000326,54332.48572176 2025-06-18,06:48:03.000,169,11069880,-795,0,1750229282,12675.458830149997,116.4184258200039,54332.716296720006 2025-06-18,06:48:04.000,169,11069841,-795,0,1750229283,12675.499248009997,116.43957321000198,54333.030717120004 2025-06-18,06:48:05.000,169,11069873,-795,0,1750229284,12675.539665869997,116.42547495000326,54333.03770424 2025-06-18,06:48:06.000,169,11069884,-795,0,1750229285,12675.512720630002,116.44662234000134,54332.96084592 2025-06-18,06:48:07.000,169,11069887,-795,0,1750229286,12675.546402179993,116.38318016999983,54332.79315504 2025-06-18,06:48:08.000,169,11069858,-795,0,1750229287,12675.607028969993,116.39727842999855,54332.73027096 2025-06-18,06:48:09.000,169,11069940,-795,0,1750229288,12675.600292659998,116.40432755999791,54332.716296720006 2025-06-18,06:48:10.000,169,11069888,-795,0,1750229289,12675.654183139988,116.37613104000047,54332.77219368 2025-06-18,06:48:11.000,169,11069868,-795,0,1750229290,12675.660919449998,116.40432755999791,54332.75821944001 2025-06-18,06:48:12.000,169,11069919,-795,0,1750229291,12675.559874799997,116.37613104000047,54332.7791808 2025-06-18,06:48:13.000,169,11069849,-795,0,1750229292,12675.640710519998,116.33383626000432,54332.79315504 2025-06-18,06:48:14.000,169,11069818,-795,0,1750229293,12675.660919449998,116.32678712999768,54332.93988456 2025-06-18,06:48:15.000,169,11069860,-795,0,1750229294,12675.667655759993,116.3056397399996,54332.89097472 2025-06-18,06:48:16.000,169,11069884,-795,0,1750229295,12675.721546239998,116.33383626000432,54332.68834824001 2025-06-18,06:48:17.000,169,11069824,-795,0,1750229296,12675.667655759993,116.3056397399996,54332.47174752001 2025-06-18,06:48:18.000,169,11069901,-795,0,1750229297,12675.701337309998,116.29154148000089,54332.4647604 2025-06-18,06:48:19.000,169,11069855,-795,0,1750229298,12675.795645649989,116.34793452000304,54332.56956720001 2025-06-18,06:48:20.000,169,11069841,-795,0,1750229299,12675.768700409993,116.32678712999768,54332.84206488 2025-06-18,06:48:21.000,169,11069794,-795,0,1750229300,12675.788909339994,116.24924670000473,54332.80712928001 2025-06-18,06:48:22.000,169,11069861,-795,0,1750229301,12675.701337309998,116.29859061000025,54332.55559296 2025-06-18,06:48:23.000,169,11069872,-795,0,1750229302,12675.761964099998,116.22105018000002,54332.63943840001 2025-06-18,06:48:24.000,169,11069862,-795,0,1750229303,12675.714809929988,116.29859061000025,54332.311043760004 2025-06-18,06:48:25.000,169,11069826,-795,0,1750229304,12675.788909339994,116.2421975699981,54332.50668312 2025-06-18,06:48:26.000,169,11069827,-795,0,1750229305,12675.775436719989,116.25629583000409,54332.49270888001 2025-06-18,06:48:27.000,169,11069879,-795,0,1750229306,12675.741755169998,116.19990279000194,54332.499696000006 2025-06-18,06:48:28.000,169,11069883,-795,0,1750229307,12675.708073619993,116.21400105000066,54332.57655432 2025-06-18,06:48:29.000,169,11069790,-795,0,1750229308,12675.802381959998,116.22809930999938,54332.70930960001 2025-06-18,06:48:30.000,169,11069776,-795,0,1750229309,12675.788909339994,116.23514843999874,54332.667386880006 2025-06-18,06:48:31.000,169,11069849,-795,0,1750229310,12675.768700409993,116.21400105000066,54332.695335360004 2025-06-18,06:48:32.000,169,11069883,-795,0,1750229311,12675.701337309998,116.2069519200013,54332.192262720004 2025-06-18,06:48:33.000,169,11069879,-795,0,1750229312,12675.741755169998,116.18580453000322,54332.311043760004 2025-06-18,06:48:34.000,169,11069873,-795,0,1750229313,12675.714809929988,116.2421975699981,54332.30405664001 2025-06-18,06:48:35.000,169,11069871,-795,0,1750229314,12675.869745059994,116.2421975699981,54332.548605840006 2025-06-18,06:48:36.000,169,11069859,-795,0,1750229315,12675.889953989994,116.29859061000025,54332.77219368 2025-06-18,06:48:37.000,169,11069818,-795,0,1750229316,12675.903426609999,116.24924670000473,54332.765206560005 2025-06-18,06:48:38.000,169,11069850,-795,0,1750229317,12675.856272439989,116.2421975699981,54332.61148992 2025-06-18,06:48:39.000,169,11069824,-795,0,1750229318,12675.910162919994,116.27744322000217,54332.646425520004 2025-06-18,06:48:40.000,169,11069856,-795,0,1750229319,12675.93710815999,116.33383626000432,54332.45777328 2025-06-18,06:48:41.000,169,11069926,-795,0,1750229320,12676.00447126,116.34793452000304,54332.40886344 2025-06-18,06:48:42.000,169,11069843,-795,0,1750229321,12675.863008749999,116.29859061000025,54332.11540440001 2025-06-18,06:48:43.000,169,11069881,-795,0,1750229322,12675.910162919994,116.29859061000025,54332.380914960006 2025-06-18,06:48:44.000,169,11069869,-795,0,1750229323,12675.761964099998,116.27744322000217,54332.380914960006 2025-06-18,06:48:45.000,169,11069826,-795,0,1750229324,12675.889953989994,116.2421975699981,54332.68136112 2025-06-18,06:48:46.000,169,11069861,-795,0,1750229325,12675.849536129994,116.24924670000473,54332.54161872001 2025-06-18,06:48:47.000,169,11069849,-795,0,1750229326,12675.836063509989,116.22809930999938,54332.548605840006 2025-06-18,06:48:48.000,169,11069872,-795,0,1750229327,12675.829327199994,116.27744322000217,54332.262133920005 2025-06-18,06:48:49.000,169,11069880,-795,0,1750229328,12675.761964099998,116.18580453000322,54332.17130136 2025-06-18,06:48:50.000,169,11069896,-795,0,1750229329,12675.89669029999,116.21400105000066,54332.12239152 2025-06-18,06:48:51.000,169,11069847,-795,0,1750229330,12675.950580779994,116.19990279000194,54332.262133920005 2025-06-18,06:48:52.000,169,11069921,-795,0,1750229331,12675.849536129994,116.21400105000066,54332.29706952 2025-06-18,06:48:53.000,169,11069817,-795,0,1750229332,12675.836063509989,116.17875540000387,54332.311043760004 2025-06-18,06:48:54.000,169,11069812,-795,0,1750229333,12675.842799819999,116.17875540000387,54332.35296648001 2025-06-18,06:48:55.000,169,11069908,-795,0,1750229334,12675.849536129994,116.15055887999915,54332.31803088 2025-06-18,06:48:56.000,169,11069890,-795,0,1750229335,12675.768700409993,116.16465713999787,54331.82194536001 2025-06-18,06:48:57.000,169,11069880,-795,0,1750229336,12675.863008749999,116.15760800999851,54331.98963624001 2025-06-18,06:48:58.000,169,11069879,-795,0,1750229337,12675.836063509989,116.18580453000322,54331.94771352001 2025-06-18,06:48:59.000,169,11069863,-795,0,1750229338,12675.883217679999,116.15760800999851,54332.11540440001 2025-06-18,06:49:00.000,169,11069877,-795,0,1750229339,12675.761964099998,116.12236236000172,54332.19924984 2025-06-18,06:49:01.000,169,11069879,-795,0,1750229340,12675.863008749999,116.10121497000364,54332.2900824 2025-06-18,06:49:02.000,169,11069910,-795,0,1750229341,12675.802381959998,116.08006757999829,54332.0105976 2025-06-18,06:49:03.000,169,11069844,-795,0,1750229342,12675.883217679999,116.06596931999957,54332.045533200006 2025-06-18,06:49:04.000,169,11069872,-795,0,1750229343,12675.889953989994,116.10121497000364,54331.9057908 2025-06-18,06:49:05.000,169,11069883,-795,0,1750229344,12675.95731708999,116.12236236000172,54332.045533200006 2025-06-18,06:49:06.000,169,11069859,-795,0,1750229345,12675.990998639994,116.1435097499998,54332.10841728 2025-06-18,06:49:07.000,169,11069885,-795,0,1750229346,12675.950580779994,116.03072367000277,54332.03155896 2025-06-18,06:49:08.000,169,11069897,-795,0,1750229347,12675.93710815999,116.00252714999806,54332.08745592001 2025-06-18,06:49:09.000,169,11069842,-795,0,1750229348,12675.99773494999,116.0095762800047,54332.34597936 2025-06-18,06:49:10.000,169,11069873,-795,0,1750229349,12675.91689922999,115.96728150000126,54332.22719832 2025-06-18,06:49:11.000,169,11069869,-795,0,1750229350,12675.903426609999,115.93908498000383,54332.213224080006 2025-06-18,06:49:12.000,169,11069851,-795,0,1750229351,12675.836063509989,115.91793758999847,54331.81495824 2025-06-18,06:49:13.000,169,11069883,-795,0,1750229352,12675.788909339994,115.88269194000168,54331.77303552 2025-06-18,06:49:14.000,169,11069870,-795,0,1750229353,12675.842799819999,115.84039715999825,54331.91277792 2025-06-18,06:49:15.000,169,11069849,-755,0,1750229354,12675.950580779994,115.79105325000273,54331.975662000004 2025-06-18,06:49:16.000,169,11069879,-795,0,1750229355,12675.923635539999,115.7135128200025,54332.213224080006 2025-06-18,06:49:17.000,169,11069899,-795,0,1750229356,12675.91689922999,115.60072673999821,54332.192262720004 2025-06-18,06:49:18.000,169,11069875,-795,0,1750229357,12675.836063509989,115.57253022000077,54332.00361048 2025-06-18,06:49:19.000,169,11069842,-795,0,1750229358,12675.856272439989,115.50908804999926,54332.03854608001 2025-06-18,06:49:20.000,169,11069881,-795,0,1750229359,12675.822590889999,115.48089153000183,54331.82194536001 2025-06-18,06:49:21.000,169,11069847,-795,0,1750229360,12675.795645649989,115.41040023000096,54331.78002264001 2025-06-18,06:49:22.000,169,11069864,-795,0,1750229361,12675.580083729998,115.32581067000137,54331.33983408 2025-06-18,06:49:23.000,169,11069863,-795,0,1750229362,12675.748491479993,115.32581067000137,54331.84290672 2025-06-18,06:49:24.000,169,11069852,-795,0,1750229363,12675.647446829993,115.28351588999794,54332.0105976 2025-06-18,06:49:25.000,169,11069913,-795,0,1750229364,12675.633974210003,115.21302459000435,54331.9407264 2025-06-18,06:49:26.000,169,11069900,-795,0,1750229365,12675.519456939997,115.1566315500022,54331.74508704 2025-06-18,06:49:27.000,169,11069846,-795,0,1750229366,12675.519456939997,115.0579437300039,54331.72412568 2025-06-18,06:49:28.000,169,11069862,-795,0,1750229367,12675.465566459992,115.07909112000198,54331.50053784 2025-06-18,06:49:29.000,169,11069888,-795,0,1750229368,12675.425148599992,115.00155069000175,54331.43765376 2025-06-18,06:49:30.000,169,11069876,-795,0,1750229369,12675.337576569997,114.98745243000303,54331.325859840006 2025-06-18,06:49:31.000,169,11069853,-795,0,1750229370,12675.344312879992,114.95220677999896,54331.29791136001 2025-06-18,06:49:32.000,169,11069859,-795,0,1750229371,12675.310631330001,114.88171547999809,54331.54944768 2025-06-18,06:49:33.000,169,11069871,-795,0,1750229372,12675.250004540001,114.8464698300013,54331.43066664 2025-06-18,06:49:34.000,169,11069819,-795,0,1750229373,12675.182641439991,114.83237157000258,54331.50053784 2025-06-18,06:49:35.000,169,11069874,-795,0,1750229374,12675.155696199996,114.7971259199985,54331.3118856 2025-06-18,06:49:36.000,169,11069889,-795,0,1750229375,12675.14895989,114.79007678999915,54331.207078800006 2025-06-18,06:49:37.000,169,11069865,-795,0,1750229376,12675.08159678999,114.69138897000084,54331.02541368 2025-06-18,06:49:38.000,169,11069883,-795,0,1750229377,12675.054651549995,114.65614332000405,54330.920606880005 2025-06-18,06:49:39.000,169,11069894,-795,0,1750229378,12675.135487269996,114.62794679999934,54331.14419472 2025-06-18,06:49:40.000,169,11069895,-795,0,1750229379,12675.02770631,114.56450462999783,54331.186117440004 2025-06-18,06:49:41.000,169,11069873,-795,0,1750229380,12675.014233689995,114.52220985000167,54331.2420144 2025-06-18,06:49:42.000,169,11069873,-795,0,1750229381,12674.771726529994,114.43762029000209,54330.91361976001 2025-06-18,06:49:43.000,169,11069850,-795,0,1750229382,12674.83908962999,114.41647290000401,54331.07432352 2025-06-18,06:49:44.000,169,11069863,-795,0,1750229383,12674.77846283999,114.41647290000401,54330.76689024 2025-06-18,06:49:45.000,169,11069899,-795,0,1750229384,12674.81888069999,114.36007986000186,54330.81580008001 2025-06-18,06:49:46.000,169,11069840,-795,0,1750229385,12674.82561701,114.32483420999779,54330.76689024 2025-06-18,06:49:47.000,169,11069867,-795,0,1750229386,12674.77846283999,114.26139204000356,54330.655096320006 2025-06-18,06:49:48.000,169,11069872,-795,0,1750229387,12674.690890809994,114.20499900000141,54330.850735680004 2025-06-18,06:49:49.000,169,11069797,-795,0,1750229388,12674.78519915,114.12040944000182,54330.8577228 2025-06-18,06:49:50.000,169,11069860,-795,0,1750229389,12674.704363429999,114.1063111800031,54330.801825840004 2025-06-18,06:49:51.000,169,11069876,-795,0,1750229390,12674.670681879994,114.07106552999903,54330.66208344 2025-06-18,06:49:52.000,169,11069889,-795,0,1750229391,12674.596582469989,114.04991814000095,54330.23586912 2025-06-18,06:49:53.000,169,11069907,-795,0,1750229392,12674.637000329989,114.07106552999903,54330.23586912 2025-06-18,06:49:54.000,169,11069845,-795,0,1750229393,12674.630264019994,114.00057422999816,54330.30574032 2025-06-18,06:49:55.000,169,11069861,-795,0,1750229394,12674.704363429999,114.00057422999816,54330.38259864 2025-06-18,06:49:56.000,169,11069844,-795,0,1750229395,12674.711099739994,113.93713206000393,54330.55028952 2025-06-18,06:49:57.000,169,11069866,-795,0,1750229396,12674.751517599994,113.88073902000178,54330.45945696001 2025-06-18,06:49:58.000,169,11069835,-795,0,1750229397,12674.616791399989,113.87368989000242,54330.16599792 2025-06-18,06:49:59.000,169,11069869,-795,0,1750229398,12674.650472949994,113.831395109999,54330.27779184 2025-06-18,06:50:00.000,169,11069852,-795,0,1750229399,12674.623527709999,113.82434597999963,54330.0192684 2025-06-18,06:50:01.000,169,11069853,-795,0,1750229400,12674.569637229994,113.72565816000133,54329.80965480001 2025-06-18,06:50:02.000,169,11069871,-795,0,1750229401,12674.502274129998,113.73270729000069,54329.530170000005 2025-06-18,06:50:03.000,169,11069825,-795,0,1750229402,12674.569637229994,113.71155990000261,54329.879526 2025-06-18,06:50:04.000,169,11069875,-795,0,1750229403,12674.616791399989,113.67631424999854,54330.22189488001 2025-06-18,06:50:05.000,169,11069874,-795,0,1750229404,12674.616791399989,113.65516686000046,54330.0891396 2025-06-18,06:50:06.000,169,11069888,-795,0,1750229405,12674.576373539989,113.59877381999831,54330.07516536001 2025-06-18,06:50:07.000,169,11069845,-795,0,1750229406,12674.556164609989,113.62697034000303,54329.746770720005 2025-06-18,06:50:08.000,169,11069852,-795,0,1750229407,12674.509010439993,113.62697034000303,54329.58606696 2025-06-18,06:50:09.000,169,11069873,-755,0,1750229408,12674.549428299993,113.53533165000408,54329.68388664 2025-06-18,06:50:10.000,169,11069898,-795,0,1750229409,12674.542691989998,113.52828252000472,54329.71183512 2025-06-18,06:50:11.000,169,11069850,-795,0,1750229410,12674.488801509993,113.47893861000193,54329.55811848 2025-06-18,06:50:12.000,169,11069858,-795,0,1750229411,12674.374284240002,113.42959469999914,54329.7747192 2025-06-18,06:50:13.000,169,11069887,-795,0,1750229412,12674.421438409998,113.38729992000299,54329.71183512 2025-06-18,06:50:14.000,169,11069864,-795,0,1750229413,12674.367547929993,113.3379560100002,54329.7747192 2025-06-18,06:50:15.000,169,11069909,-795,0,1750229414,12674.340602689997,113.28861210000468,54329.648951040006 2025-06-18,06:50:16.000,169,11069889,-795,0,1750229415,12674.354075310002,113.26746470999933,54329.45331168001 2025-06-18,06:50:17.000,169,11069858,-795,0,1750229416,12674.360811619998,113.26041557999997,54329.43933744 2025-06-18,06:50:18.000,169,11069873,-795,0,1750229417,12674.239558039997,113.19697340999846,54329.27863368 2025-06-18,06:50:19.000,169,11069872,-795,0,1750229418,12674.226085419992,113.18287514999975,54329.23671096001 2025-06-18,06:50:20.000,169,11069845,-795,0,1750229419,12674.327130069993,113.12648211000487,54329.60702832 2025-06-18,06:50:21.000,169,11069903,-795,0,1750229420,12674.306921139992,113.11238384999888,54329.55113136001 2025-06-18,06:50:22.000,169,11069880,-795,0,1750229421,12674.178931249997,113.03484341999865,54329.292607920004 2025-06-18,06:50:23.000,169,11069867,-795,0,1750229422,12674.165458629992,113.04189254999801,54329.23671096001 2025-06-18,06:50:24.000,169,11069851,-795,0,1750229423,12674.158722319997,113.02074515999993,54328.9362648 2025-06-18,06:50:25.000,169,11069854,-795,0,1750229424,12674.226085419992,112.99959777000186,54329.1109428 2025-06-18,06:50:26.000,169,11069887,-795,0,1750229425,12674.165458629992,112.95730298999842,54329.076007200005 2025-06-18,06:50:27.000,169,11069874,-795,0,1750229426,12674.172194940002,112.95025385999907,54328.96421328 2025-06-18,06:50:28.000,169,11069909,-795,0,1750229427,12674.185667559992,112.88681169000483,54329.13889128001 2025-06-18,06:50:29.000,169,11069879,-795,0,1750229428,12674.226085419992,112.89386082000419,54329.09696856001 2025-06-18,06:50:30.000,169,11069862,-795,0,1750229429,12674.145249699992,112.82336952000333,54329.0410716 2025-06-18,06:50:31.000,169,11069892,-795,0,1750229430,12674.138513389997,112.8445169100014,54329.03408448 2025-06-18,06:50:32.000,169,11069869,-795,0,1750229431,12674.030732430001,112.8092712600046,54328.55896032 2025-06-18,06:50:33.000,169,11069857,-795,0,1750229432,12674.071150290001,112.87271342999884,54328.53799896 2025-06-18,06:50:34.000,169,11069856,-795,0,1750229433,12674.131777080001,112.81632039000397,54328.63581864001 2025-06-18,06:50:35.000,169,11069872,-795,0,1750229434,12674.199140179997,112.78812386999925,54328.67075424 2025-06-18,06:50:36.000,169,11069860,-795,0,1750229435,12674.199140179997,112.78812386999925,54328.88036784001 2025-06-18,06:50:37.000,169,11069841,-795,0,1750229436,12674.178931249997,112.7458290900031,54328.85241936001 2025-06-18,06:50:38.000,169,11069870,-795,0,1750229437,12674.104831839992,112.71058343999903,54328.60787016 2025-06-18,06:50:39.000,169,11069847,-795,0,1750229438,12674.125040769992,112.70353430999967,54328.66376712001 2025-06-18,06:50:40.000,169,11069843,-795,0,1750229439,12674.178931249997,112.7458290900031,54328.454153520004 2025-06-18,06:50:41.000,169,11069848,-795,0,1750229440,12674.131777080001,112.73173083000438,54328.46812776001 2025-06-18,06:50:42.000,169,11069871,-795,0,1750229441,12674.131777080001,112.71763256999839,54328.34934672001 2025-06-18,06:50:43.000,169,11069860,-795,0,1750229442,12674.017259809996,112.68943605000095,54328.188642960005 2025-06-18,06:50:44.000,169,11069884,-795,0,1750229443,12674.172194940002,112.69648518000031,54328.67075424 2025-06-18,06:50:45.000,169,11069871,-795,0,1750229444,12674.178931249997,112.68943605000095,54328.61485728001 2025-06-18,06:50:46.000,169,11069871,-795,0,1750229445,12674.131777080001,112.6471412700048,54328.50306336 2025-06-18,06:50:47.000,169,11069838,-795,0,1750229446,12674.118304459997,112.64009213999816,54328.482102 2025-06-18,06:50:48.000,169,11069903,-795,0,1750229447,12674.172194940002,112.59074823000265,54328.30043688001 2025-06-18,06:50:49.000,169,11069856,-795,0,1750229448,12674.145249699992,112.58369910000329,54328.237552800005 2025-06-18,06:50:50.000,169,11069898,-795,0,1750229449,12674.084622909992,112.57664997000393,54328.1676816 2025-06-18,06:50:51.000,169,11069843,-795,0,1750229450,12674.104831839992,112.597797360002,54328.2026172 2025-06-18,06:50:52.000,169,11069886,-795,0,1750229451,12674.118304459997,112.56960084000457,54328.48908912 2025-06-18,06:50:53.000,169,11069818,-795,0,1750229452,12674.071150290001,112.52730606000114,54328.23056568001 2025-06-18,06:50:54.000,169,11069851,-795,0,1750229453,12674.185667559992,112.50615867000306,54328.39825656001 2025-06-18,06:50:55.000,169,11069896,-795,0,1750229454,12674.165458629992,112.50615867000306,54328.39126944 2025-06-18,06:50:56.000,169,11069851,-795,0,1750229455,12674.226085419992,112.4850112799977,54328.1676816 2025-06-18,06:50:57.000,169,11069888,-795,0,1750229456,12674.165458629992,112.46386388999963,54328.00697784 2025-06-18,06:50:58.000,169,11069870,-795,0,1750229457,12674.165458629992,112.4850112799977,54327.97902936 2025-06-18,06:50:59.000,169,11069884,-795,0,1750229458,12674.226085419992,112.44271650000155,54328.13274600001 2025-06-18,06:51:00.000,169,11069870,-795,0,1750229459,12674.259766969997,112.4356673700022,54328.36332096 2025-06-18,06:51:01.000,169,11069848,-795,0,1750229460,12674.253030660002,112.42861824000283,54328.32838536001 2025-06-18,06:51:02.000,169,11069874,-795,0,1750229461,12674.064413979992,112.3863234599994,54327.88120968 2025-06-18,06:51:03.000,169,11069868,-795,0,1750229462,12674.158722319997,112.40747085000476,54327.93011952 2025-06-18,06:51:04.000,169,11069826,-795,0,1750229463,12674.205876489992,112.4850112799977,54327.79736424001 2025-06-18,06:51:05.000,169,11069894,-795,0,1750229464,12674.259766969997,112.42861824000283,54327.87422256001 2025-06-18,06:51:06.000,169,11069831,-795,0,1750229465,12674.286712209992,112.47796214999835,54327.88120968 2025-06-18,06:51:07.000,169,11069857,-795,0,1750229466,12674.279975899997,112.46386388999963,54327.83229984 2025-06-18,06:51:08.000,169,11069846,-795,0,1750229467,12674.259766969997,112.49206041000434,54328.04191344001 2025-06-18,06:51:09.000,169,11069825,-795,0,1750229468,12674.381020549998,112.47796214999835,54328.14672024 2025-06-18,06:51:10.000,169,11069844,-795,0,1750229469,12674.313657450002,112.4850112799977,54328.10479752 2025-06-18,06:51:11.000,169,11069868,-795,0,1750229470,12674.407965789993,112.44976563000091,54328.0978104 2025-06-18,06:51:12.000,169,11069863,-795,0,1750229471,12674.293448520002,112.4850112799977,54327.6436476 2025-06-18,06:51:13.000,169,11069818,-795,0,1750229472,12674.313657450002,112.52025693000178,54327.69255744 2025-06-18,06:51:14.000,169,11069841,-795,0,1750229473,12674.354075310002,112.52730606000114,54327.81133848 2025-06-18,06:51:15.000,169,11069879,-795,0,1750229474,12674.367547929993,112.50615867000306,54327.77640288001 2025-06-18,06:51:16.000,169,11069825,-795,0,1750229475,12674.414702100003,112.51320780000242,54328.188642960005 2025-06-18,06:51:17.000,169,11069833,-795,0,1750229476,12674.414702100003,112.52025693000178,54328.13274600001 2025-06-18,06:51:18.000,169,11069887,-795,0,1750229477,12674.360811619998,112.54845344999922,54328.0279392 2025-06-18,06:51:19.000,169,11069834,-795,0,1750229478,12674.367547929993,112.54140431999986,54327.972042240006 2025-06-18,06:51:20.000,169,11069867,-795,0,1750229479,12674.279975899997,112.56960084000457,54327.685570320005 2025-06-18,06:51:21.000,169,11069845,-795,0,1750229480,12674.414702100003,112.56255170999793,54327.99300360001 2025-06-18,06:51:22.000,169,11069879,-795,0,1750229481,12674.279975899997,112.56255170999793,54327.783390000004 2025-06-18,06:51:23.000,169,11069861,-795,0,1750229482,12674.340602689997,112.59074823000265,54327.99300360001 2025-06-18,06:51:24.000,169,11069889,-795,0,1750229483,12674.340602689997,112.55550257999857,54328.0978104 2025-06-18,06:51:25.000,169,11069831,-795,0,1750229484,12674.374284240002,112.57664997000393,54328.24453992 2025-06-18,06:51:26.000,169,11069816,-795,0,1750229485,12674.320393759997,112.55550257999857,54328.188642960005 2025-06-18,06:51:27.000,169,11069908,-795,0,1750229486,12674.286712209992,112.59074823000265,54328.14672024 2025-06-18,06:51:28.000,169,11069901,-795,0,1750229487,12674.246294349992,112.62599387999944,54327.82531272001 2025-06-18,06:51:29.000,169,11069924,-795,0,1750229488,12674.151986010002,112.597797360002,54327.65063472 2025-06-18,06:51:30.000,169,11069921,-795,0,1750229489,12674.279975899997,112.60484649000136,54327.99300360001 2025-06-18,06:51:31.000,169,11069873,-795,0,1750229490,12674.226085419992,112.58369910000329,54327.89518392001 2025-06-18,06:51:32.000,169,11069890,-795,0,1750229491,12674.205876489992,112.55550257999857,54328.17466872 2025-06-18,06:51:33.000,169,11069880,-795,0,1750229492,12674.219349109997,112.56255170999793,54328.139733120006 2025-06-18,06:51:34.000,169,11069852,-795,0,1750229493,12674.226085419992,112.52730606000114,54328.14672024 2025-06-18,06:51:35.000,169,11069884,-795,0,1750229494,12674.172194940002,112.55550257999857,54328.15370736 2025-06-18,06:51:36.000,169,11069893,-795,0,1750229495,12674.145249699992,112.56255170999793,54327.951080880004 2025-06-18,06:51:37.000,169,11069920,-795,0,1750229496,12674.165458629992,112.59074823000265,54327.98601648 2025-06-18,06:51:38.000,169,11069880,-795,0,1750229497,12674.044205049991,112.57664997000393,54327.783390000004 2025-06-18,06:51:39.000,169,11069859,-795,0,1750229498,12674.071150290001,112.56960084000457,54327.86723544 2025-06-18,06:51:40.000,169,11069938,-795,0,1750229499,12674.111568150001,112.5343551900005,54328.18165584001 2025-06-18,06:51:41.000,169,11069847,-795,0,1750229500,12674.084622909992,112.55550257999857,54328.19563008 2025-06-18,06:51:42.000,169,11069865,-795,0,1750229501,12673.990314570001,112.52025693000178,54328.020952080005 2025-06-18,06:51:43.000,169,11069865,-795,0,1750229502,12673.997050879996,112.54845344999922,54328.01396496001 2025-06-18,06:51:44.000,169,11069856,-795,0,1750229503,12673.956633019996,112.56255170999793,54327.783390000004 2025-06-18,06:51:45.000,169,11069905,-795,0,1750229504,12673.990314570001,112.56960084000457,54327.79037712 2025-06-18,06:51:46.000,169,11069871,-795,0,1750229505,12673.90947885,112.5343551900005,54327.72749304001 2025-06-18,06:51:47.000,169,11069876,-795,0,1750229506,12674.044205049991,112.54140431999986,54327.84627408001 2025-06-18,06:51:48.000,169,11069884,-795,0,1750229507,12673.97010564,112.57664997000393,54328.083836159996 2025-06-18,06:51:49.000,169,11069917,-795,0,1750229508,12673.92968778,112.55550257999857,54327.82531272001 2025-06-18,06:51:50.000,169,11069897,-795,0,1750229509,12673.936424089996,112.52025693000178,54327.958068 2025-06-18,06:51:51.000,169,11069863,-795,0,1750229510,12673.896006229996,112.52730606000114,54327.82531272001 2025-06-18,06:51:52.000,169,11069879,-795,0,1750229511,12673.86906099,112.50615867000306,54327.517879440005 2025-06-18,06:51:53.000,169,11069877,-795,0,1750229512,12673.90947885,112.55550257999857,54327.59473776 2025-06-18,06:51:54.000,169,11069880,-795,0,1750229513,12673.943160399991,112.54845344999922,54327.55980216001 2025-06-18,06:51:55.000,169,11069856,-795,0,1750229514,12673.86906099,112.58369910000329,54327.517879440005 2025-06-18,06:51:56.000,169,11069899,-795,0,1750229515,12674.017259809996,112.58369910000329,54327.99300360001 2025-06-18,06:51:57.000,169,11069826,-795,0,1750229516,12673.990314570001,112.57664997000393,54327.958068 2025-06-18,06:51:58.000,169,11069864,-795,0,1750229517,12673.97010564,112.61894475000008,54327.8881968 2025-06-18,06:51:59.000,169,11069897,-795,0,1750229518,12673.97010564,112.62599387999944,54327.74146728 2025-06-18,06:52:00.000,169,11069892,-795,0,1750229519,12673.976841949996,112.62599387999944,54327.45499536 2025-06-18,06:52:01.000,169,11069856,-795,0,1750229520,12674.023996119991,112.67533779000223,54327.60172488 2025-06-18,06:52:02.000,169,11069882,-795,0,1750229521,12673.92968778,112.66828866000287,54327.39211128001 2025-06-18,06:52:03.000,169,11069847,-795,0,1750229522,12673.990314570001,112.68238692000159,54327.448008240004 2025-06-18,06:52:04.000,169,11069869,-795,0,1750229523,12673.94989671,112.7458290900031,54327.69954456 2025-06-18,06:52:05.000,169,11069864,-795,0,1750229524,12674.084622909992,112.70353430999967,54327.86723544 2025-06-18,06:52:06.000,169,11069806,-795,0,1750229525,12674.111568150001,112.72468169999775,54327.83928696 2025-06-18,06:52:07.000,169,11069857,-795,0,1750229526,12674.084622909992,112.71763256999839,54327.74146728 2025-06-18,06:52:08.000,169,11069884,-795,0,1750229527,12674.178931249997,112.81632039000397,54327.6436476 2025-06-18,06:52:09.000,169,11069867,-795,0,1750229528,12674.246294349992,112.81632039000397,54327.7135188 2025-06-18,06:52:10.000,169,11069901,-795,0,1750229529,12674.327130069993,112.82336952000333,54327.74146728 2025-06-18,06:52:11.000,169,11069858,-795,0,1750229530,12674.327130069993,112.86566429999948,54327.77640288001 2025-06-18,06:52:12.000,169,11069871,-795,0,1750229531,12674.360811619998,112.86566429999948,54328.01396496001 2025-06-18,06:52:13.000,169,11069869,-795,0,1750229532,12674.407965789993,112.8445169100014,54327.92313240001 2025-06-18,06:52:14.000,169,11069807,-795,0,1750229533,12674.461856269998,112.85156604000076,54327.92313240001 2025-06-18,06:52:15.000,169,11069888,-795,0,1750229534,12674.529219369993,112.92205734000163,54327.99300360001 2025-06-18,06:52:16.000,169,11069902,-795,0,1750229535,12674.549428299993,112.92205734000163,54327.79736424001 2025-06-18,06:52:17.000,169,11069891,-795,0,1750229536,12674.569637229994,112.95025385999907,54327.76242864 2025-06-18,06:52:18.000,169,11069875,-795,0,1750229537,12674.603318779999,112.95025385999907,54327.69954456 2025-06-18,06:52:19.000,169,11069836,-795,0,1750229538,12674.812144389995,113.02779428999929,54327.972042240006 2025-06-18,06:52:20.000,169,11069917,-795,0,1750229539,12674.812144389995,113.00664690000121,54328.286462640004 2025-06-18,06:52:21.000,169,11069796,-795,0,1750229540,12674.87950748999,113.04189254999801,54328.286462640004 2025-06-18,06:52:22.000,169,11069886,-795,0,1750229541,12674.771726529994,112.97845038000378,54328.00697784 2025-06-18,06:52:23.000,169,11069881,-795,0,1750229542,12674.872771179995,112.9925486400025,54328.14672024 2025-06-18,06:52:24.000,169,11069856,-795,0,1750229543,12674.92666166,113.04189254999801,54327.99999072 2025-06-18,06:52:25.000,169,11069880,-795,0,1750229544,12674.94687059,113.02779428999929,54328.11178464001 2025-06-18,06:52:26.000,169,11069908,-795,0,1750229545,12675.02770631,113.01369603000057,54328.20960432001 2025-06-18,06:52:27.000,169,11069857,-795,0,1750229546,12674.98055213999,113.04189254999801,54328.139733120006 2025-06-18,06:52:28.000,169,11069898,-795,0,1750229547,12674.973815829995,113.00664690000121,54328.2724884 2025-06-18,06:52:29.000,169,11069856,-795,0,1750229548,12675.02096999999,113.03484341999865,54328.29344976 2025-06-18,06:52:30.000,169,11069828,-795,0,1750229549,12675.0883331,113.01369603000057,54328.46114064 2025-06-18,06:52:31.000,169,11069887,-795,0,1750229550,12675.074860479996,113.04189254999801,54328.475114880006 2025-06-18,06:52:32.000,169,11069905,-795,0,1750229551,12674.913189039995,113.00664690000121,54327.83928696 2025-06-18,06:52:33.000,169,11069887,-795,0,1750229552,12675.08159678999,112.9925486400025,54328.2026172 2025-06-18,06:52:34.000,169,11069853,-795,0,1750229553,12675.135487269996,112.99959777000186,54328.37729520001 2025-06-18,06:52:35.000,169,11069847,-795,0,1750229554,12675.175905129996,112.95730298999842,54328.44716640001 2025-06-18,06:52:36.000,169,11069881,-795,0,1750229555,12675.155696199996,112.97140125000442,54328.71267696001 2025-06-18,06:52:37.000,169,11069789,-795,0,1750229556,12675.12201464999,112.90795908000291,54328.586908799996 2025-06-18,06:52:38.000,169,11069871,-795,0,1750229557,12675.202850369991,112.91500821000227,54328.621844400004 2025-06-18,06:52:39.000,169,11069916,-795,0,1750229558,12675.202850369991,112.90795908000291,54328.642805760006 2025-06-18,06:52:40.000,169,11069877,-795,0,1750229559,12675.263477159991,112.85156604000076,54328.37729520001 2025-06-18,06:52:41.000,169,11069910,-795,0,1750229560,12675.162432509991,112.73173083000438,54328.30043688001 2025-06-18,06:52:42.000,169,11069847,-795,0,1750229561,12675.074860479996,112.75287822000246,54328.26550128 2025-06-18,06:52:43.000,169,11069850,-795,0,1750229562,12675.135487269996,112.81632039000397,54328.46114064 2025-06-18,06:52:44.000,169,11069852,-795,0,1750229563,12675.162432509991,112.87271342999884,54328.85241936001 2025-06-18,06:52:45.000,169,11069810,-795,0,1750229564,12675.162432509991,112.90090995000355,54328.87338072 2025-06-18,06:52:46.000,169,11069867,-795,0,1750229565,12675.12201464999,112.95730298999842,54328.810496640006 2025-06-18,06:52:47.000,169,11069904,-795,0,1750229566,12675.06138785999,112.88681169000483,54328.73363832001 2025-06-18,06:52:48.000,169,11069908,-795,0,1750229567,12675.115278339996,112.91500821000227,54328.51005048 2025-06-18,06:52:49.000,169,11069855,-795,0,1750229568,12675.12201464999,112.85861517000012,54328.642805760006 2025-06-18,06:52:50.000,169,11069883,-795,0,1750229569,12675.12875096,112.95025385999907,54328.66376712001 2025-06-18,06:52:51.000,169,11069906,-795,0,1750229570,12675.02096999999,112.96435211999778,54328.61485728001 2025-06-18,06:52:52.000,169,11069855,-795,0,1750229571,12674.913189039995,112.91500821000227,54328.691715600005 2025-06-18,06:52:53.000,169,11069816,-795,0,1750229572,12675.00076106999,112.97140125000442,54328.9362648 2025-06-18,06:52:54.000,169,11069906,-795,0,1750229573,12674.973815829995,112.99959777000186,54328.908316320005 2025-06-18,06:52:55.000,169,11069893,-795,0,1750229574,12674.91992534999,112.97845038000378,54329.006136 2025-06-18,06:52:56.000,169,11069860,-795,0,1750229575,12674.953606899995,113.04189254999801,54328.73363832001 2025-06-18,06:52:57.000,169,11069817,-795,0,1750229576,12674.85929855999,113.04189254999801,54328.60787016 2025-06-18,06:52:58.000,169,11069876,-795,0,1750229577,12674.82561701,113.06303994000336,54328.63581864001 2025-06-18,06:52:59.000,169,11069916,-795,0,1750229578,12674.90645273,113.11943297999824,54328.84543224 2025-06-18,06:53:00.000,169,11069888,-795,0,1750229579,12674.87950748999,113.16172776000167,54329.089981439996 2025-06-18,06:53:01.000,169,11069893,-795,0,1750229580,12674.872771179995,113.12648211000487,54329.09696856001 2025-06-18,06:53:02.000,169,11069908,-795,0,1750229581,12674.610055089994,113.11943297999824,54328.64979288 2025-06-18,06:53:03.000,169,11069859,-795,0,1750229582,12674.724572359999,113.17582602000039,54328.740625440005 2025-06-18,06:53:04.000,169,11069866,-795,0,1750229583,12674.711099739994,113.23221906000254,54328.60787016 2025-06-18,06:53:05.000,169,11069870,-755,0,1750229584,12674.69762711999,113.24631732000125,54328.60088304 2025-06-18,06:53:06.000,169,11069838,-795,0,1750229585,12674.73804497999,113.23221906000254,54328.76857392 2025-06-18,06:53:07.000,169,11069901,-795,0,1750229586,12674.724572359999,113.2392681900019,54328.789535280004 2025-06-18,06:53:08.000,169,11069895,-795,0,1750229587,12674.650472949994,113.23221906000254,54328.85241936001 2025-06-18,06:53:09.000,169,11069817,-795,0,1750229588,12674.690890809994,113.21812080000382,54329.089981439996 2025-06-18,06:53:10.000,169,11069822,-795,0,1750229589,12674.616791399989,113.2392681900019,54329.0410716 2025-06-18,06:53:11.000,169,11069872,-795,0,1750229590,12674.569637229994,113.21812080000382,54328.978187520006 2025-06-18,06:53:12.000,169,11069861,-795,0,1750229591,12674.394493170003,113.18287514999975,54328.44017928 2025-06-18,06:53:13.000,169,11069896,-795,0,1750229592,12674.421438409998,113.26746470999933,54328.64979288 2025-06-18,06:53:14.000,169,11069873,-795,0,1750229593,12674.387756859993,113.25336645000061,54328.80350952001 2025-06-18,06:53:15.000,169,11069854,-795,0,1750229594,12674.488801509993,113.23221906000254,54328.859406480005 2025-06-18,06:53:16.000,169,11069849,-795,0,1750229595,12674.394493170003,113.25336645000061,54329.06902008001 2025-06-18,06:53:17.000,169,11069886,-795,0,1750229596,12674.320393759997,113.2392681900019,54328.85241936001 2025-06-18,06:53:18.000,169,11069804,-795,0,1750229597,12674.354075310002,113.28861210000468,54328.9362648 2025-06-18,06:53:19.000,169,11069894,-795,0,1750229598,12674.313657450002,113.30975949000276,54328.95023904001 2025-06-18,06:53:20.000,169,11069806,-795,0,1750229599,12674.333866380002,113.34500513999956,54328.71966408 2025-06-18,06:53:21.000,169,11069886,-795,0,1750229600,12674.212612800002,113.34500513999956,54328.60787016 2025-06-18,06:53:22.000,169,11069905,-795,0,1750229601,12674.064413979992,113.32385775000148,54328.2724884 2025-06-18,06:53:23.000,169,11069891,-795,0,1750229602,12674.219349109997,113.3379560100002,54328.63581864001 2025-06-18,06:53:24.000,169,11069843,-795,0,1750229603,12674.246294349992,113.34500513999956,54328.96421328 2025-06-18,06:53:25.000,169,11069938,-795,0,1750229604,12674.232821730002,113.32385775000148,54328.92927768001 2025-06-18,06:53:26.000,169,11069872,-795,0,1750229605,12674.158722319997,113.35205426999892,54328.84543224 2025-06-18,06:53:27.000,169,11069888,-795,0,1750229606,12674.145249699992,113.33090688000084,54328.7266512 2025-06-18,06:53:28.000,169,11069858,-795,0,1750229607,12674.192403870002,113.36615253000491,54328.57992168 2025-06-18,06:53:29.000,169,11069868,-795,0,1750229608,12674.212612800002,113.30975949000276,54328.61485728001 2025-06-18,06:53:30.000,169,11069844,-795,0,1750229609,12674.145249699992,113.34500513999956,54328.62883152 2025-06-18,06:53:31.000,169,11069901,-795,0,1750229610,12674.165458629992,113.31680862000212,54328.56594744001 2025-06-18,06:53:32.000,169,11069838,-795,0,1750229611,12673.997050879996,113.25336645000061,54328.3423596 2025-06-18,06:53:33.000,169,11069857,-795,0,1750229612,12674.185667559992,113.25336645000061,54328.810496640006 2025-06-18,06:53:34.000,169,11069829,-795,0,1750229613,12674.151986010002,113.23221906000254,54328.74761256 2025-06-18,06:53:35.000,169,11069856,-795,0,1750229614,12674.111568150001,113.16877689000103,54328.66376712001 2025-06-18,06:53:36.000,169,11069883,-795,0,1750229615,12674.084622909992,113.20402253999782,54328.4122308 2025-06-18,06:53:37.000,169,11069836,-795,0,1750229616,12674.185667559992,113.14762950000295,54328.50306336 2025-06-18,06:53:38.000,169,11069910,-795,0,1750229617,12674.185667559992,113.15467863000231,54328.54498608001 2025-06-18,06:53:39.000,169,11069847,-795,0,1750229618,12674.232821730002,113.14762950000295,54328.572934560005 2025-06-18,06:53:40.000,169,11069859,-795,0,1750229619,12674.246294349992,113.14058037000359,54328.71966408 2025-06-18,06:53:41.000,169,11069890,-795,0,1750229620,12674.253030660002,113.12648211000487,54328.55896032 2025-06-18,06:53:42.000,169,11069856,-795,0,1750229621,12673.97010564,113.12648211000487,54328.083836159996 2025-06-18,06:53:43.000,169,11069844,-795,0,1750229622,12674.333866380002,113.13353124000423,54328.586908799996 2025-06-18,06:53:44.000,169,11069880,-795,0,1750229623,12674.333866380002,113.14762950000295,54328.475114880006 2025-06-18,06:53:45.000,169,11069882,-795,0,1750229624,12674.401229479998,113.15467863000231,54328.482102 2025-06-18,06:53:46.000,169,11069859,-795,0,1750229625,12674.394493170003,113.21107167000446,54328.49607624001 2025-06-18,06:53:47.000,169,11069905,-795,0,1750229626,12674.448383649993,113.20402253999782,54328.56594744001 2025-06-18,06:53:48.000,169,11069868,-795,0,1750229627,12674.401229479998,113.21107167000446,54328.59389592001 2025-06-18,06:53:49.000,169,11069860,-795,0,1750229628,12674.434911029988,113.22516993000318,54328.67075424 2025-06-18,06:53:50.000,169,11069857,-795,0,1750229629,12674.448383649993,113.21812080000382,54328.54498608001 2025-06-18,06:53:51.000,169,11069891,-795,0,1750229630,12674.468592579993,113.19697340999846,54328.37729520001 2025-06-18,06:53:52.000,169,11069796,-795,0,1750229631,12674.327130069993,113.18287514999975,54328.01396496001 2025-06-18,06:53:53.000,169,11069821,-795,0,1750229632,12674.475328889988,113.2392681900019,54328.27947552001 2025-06-18,06:53:54.000,169,11069831,-795,0,1750229633,12674.522483059998,113.24631732000125,54328.39126944 2025-06-18,06:53:55.000,169,11069856,-795,0,1750229634,12674.542691989998,113.21812080000382,54328.44017928 2025-06-18,06:53:56.000,169,11069877,-795,0,1750229635,12674.535955679989,113.21107167000446,54328.64979288 2025-06-18,06:53:57.000,169,11069844,-795,0,1750229636,12674.535955679989,113.21812080000382,54328.39825656001 2025-06-18,06:53:58.000,169,11069795,-795,0,1750229637,12674.509010439993,113.20402253999782,54328.48908912 2025-06-18,06:53:59.000,169,11069868,-795,0,1750229638,12674.583109849998,113.21812080000382,54328.46114064 2025-06-18,06:54:00.000,169,11069873,-795,0,1750229639,12674.569637229994,113.23221906000254,54328.33537248 2025-06-18,06:54:01.000,169,11069831,-795,0,1750229640,12674.529219369993,113.27451383999869,54328.14672024 2025-06-18,06:54:02.000,169,11069882,-795,0,1750229641,12674.482065199998,113.25336645000061,54328.05588768 2025-06-18,06:54:03.000,169,11069891,-795,0,1750229642,12674.643736639999,113.24631732000125,54328.42620504001 2025-06-18,06:54:04.000,169,11069874,-795,0,1750229643,12674.684154499999,113.30975949000276,54328.642805760006 2025-06-18,06:54:05.000,169,11069831,-795,0,1750229644,12674.69762711999,113.27451383999869,54328.62883152 2025-06-18,06:54:06.000,169,11069844,-795,0,1750229645,12674.583109849998,113.33090688000084,54328.44017928 2025-06-18,06:54:07.000,169,11069857,-795,0,1750229646,12674.690890809994,113.29566123000404,54328.36332096 2025-06-18,06:54:08.000,169,11069855,-795,0,1750229647,12674.684154499999,113.34500513999956,54328.286462640004 2025-06-18,06:54:09.000,169,11069890,-795,0,1750229648,12674.704363429999,113.26746470999933,54328.31441112 2025-06-18,06:54:10.000,169,11069865,-795,0,1750229649,12674.76499022,113.28861210000468,54328.482102 2025-06-18,06:54:11.000,169,11069869,-795,0,1750229650,12674.731308669994,113.29566123000404,54328.48908912 2025-06-18,06:54:12.000,169,11069880,-795,0,1750229651,12674.704363429999,113.27451383999869,54328.64979288 2025-06-18,06:54:13.000,169,11069781,-795,0,1750229652,12674.73804497999,113.27451383999869,54328.61485728001 2025-06-18,06:54:14.000,169,11069870,-795,0,1750229653,12674.73804497999,113.26746470999933,54328.740625440005 2025-06-18,06:54:15.000,169,11069902,-795,0,1750229654,12674.77846283999,113.27451383999869,54328.60088304 2025-06-18,06:54:16.000,169,11069888,-795,0,1750229655,12674.771726529994,113.26041557999997,54328.51005048 2025-06-18,06:54:17.000,169,11069904,-795,0,1750229656,12674.69762711999,113.26746470999933,54328.356333840005 2025-06-18,06:54:18.000,169,11069867,-795,0,1750229657,12674.744781289999,113.24631732000125,54328.34934672001 2025-06-18,06:54:19.000,169,11069867,-795,0,1750229658,12674.86603487,113.24631732000125,54328.69870272 2025-06-18,06:54:20.000,169,11069895,-795,0,1750229659,12674.81888069999,113.20402253999782,54328.810496640006 2025-06-18,06:54:21.000,169,11069808,-795,0,1750229660,12674.85929855999,113.2392681900019,54328.7965224 2025-06-18,06:54:22.000,169,11069816,-795,0,1750229661,12674.78519915,113.16172776000167,54328.44017928 2025-06-18,06:54:23.000,169,11069897,-795,0,1750229662,12674.89971641999,113.16877689000103,54328.36332096 2025-06-18,06:54:24.000,169,11069861,-795,0,1750229663,12674.91992534999,113.20402253999782,54328.39126944 2025-06-18,06:54:25.000,169,11069873,-795,0,1750229664,12674.90645273,113.20402253999782,54328.356333840005 2025-06-18,06:54:26.000,169,11069895,-795,0,1750229665,12674.98055213999,113.16172776000167,54328.53799896 2025-06-18,06:54:27.000,169,11069860,-795,0,1750229666,12674.953606899995,113.13353124000423,54328.64979288 2025-06-18,06:54:28.000,169,11069858,-795,0,1750229667,12674.96707952,113.0912364600008,54328.63581864001 2025-06-18,06:54:29.000,169,11069861,-795,0,1750229668,12675.04791524,113.09828559000016,54328.73363832001 2025-06-18,06:54:30.000,169,11069841,-795,0,1750229669,12674.994024759995,113.0912364600008,54328.7266512 2025-06-18,06:54:31.000,169,11069838,-795,0,1750229670,12675.00749738,113.12648211000487,54328.49607624001 2025-06-18,06:54:32.000,169,11069871,-795,0,1750229671,12674.94013427999,113.07008907000272,54328.20960432001 2025-06-18,06:54:33.000,169,11069879,-795,0,1750229672,12674.91992534999,113.11943297999824,54328.30043688001 2025-06-18,06:54:34.000,169,11069817,-795,0,1750229673,12674.94687059,113.09828559000016,54328.405243680005 2025-06-18,06:54:35.000,169,11069849,-795,0,1750229674,12674.92666166,113.07008907000272,54328.37030808 2025-06-18,06:54:36.000,169,11069895,-795,0,1750229675,12675.04117892999,113.0912364600008,54328.789535280004 2025-06-18,06:54:37.000,169,11069864,-795,0,1750229676,12675.054651549995,113.08418733000144,54328.78254816001 2025-06-18,06:54:38.000,169,11069817,-795,0,1750229677,12675.02096999999,113.07713820000208,54328.65678 2025-06-18,06:54:39.000,169,11069862,-795,0,1750229678,12674.96034320999,113.07008907000272,54328.44716640001 2025-06-18,06:54:40.000,169,11069920,-795,0,1750229679,12674.96034320999,113.08418733000144,54328.39825656001 2025-06-18,06:54:41.000,169,11069887,-795,0,1750229680,12674.852562249995,113.02779428999929,54328.26550128 2025-06-18,06:54:42.000,169,11069872,-795,0,1750229681,12674.89971641999,112.99959777000186,54328.251527039996 2025-06-18,06:54:43.000,169,11069892,-795,0,1750229682,12674.94687059,113.02779428999929,54328.57992168 2025-06-18,06:54:44.000,169,11069899,-795,0,1750229683,12674.89971641999,113.02074515999993,54328.810496640006 2025-06-18,06:54:45.000,169,11069843,-795,0,1750229684,12674.973815829995,113.02779428999929,54328.71267696001 2025-06-18,06:54:46.000,169,11069852,-795,0,1750229685,12674.94687059,113.055990810004,54328.691715600005 2025-06-18,06:54:47.000,169,11069906,-795,0,1750229686,12674.892980109995,113.07713820000208,54328.4122308 2025-06-18,06:54:48.000,169,11069878,-795,0,1750229687,12674.913189039995,113.06303994000336,54328.32139824 2025-06-18,06:54:49.000,169,11069909,-795,0,1750229688,12674.89971641999,113.12648211000487,54328.482102 2025-06-18,06:54:50.000,169,11069896,-795,0,1750229689,12674.91992534999,113.0912364600008,54328.51703760001 2025-06-18,06:54:51.000,169,11069856,-795,0,1750229690,12674.91992534999,113.08418733000144,54328.61485728001 2025-06-18,06:54:52.000,169,11069922,-795,0,1750229691,12674.913189039995,113.08418733000144,54328.71267696001 2025-06-18,06:54:53.000,169,11069915,-795,0,1750229692,12674.94013427999,113.07008907000272,54328.67075424 2025-06-18,06:54:54.000,169,11069866,-795,0,1750229693,12674.8862438,113.07713820000208,54328.61485728001 2025-06-18,06:54:55.000,169,11069834,-795,0,1750229694,12674.953606899995,113.0912364600008,54328.475114880006 2025-06-18,06:54:56.000,169,11069904,-795,0,1750229695,12674.953606899995,113.0912364600008,54328.475114880006 2025-06-18,06:54:57.000,169,11069903,-795,0,1750229696,12674.92666166,113.06303994000336,54328.454153520004 2025-06-18,06:54:58.000,169,11069881,-795,0,1750229697,12674.892980109995,113.055990810004,54328.37729520001 2025-06-18,06:54:59.000,169,11069914,-795,0,1750229698,12674.872771179995,113.07008907000272,54328.572934560005 2025-06-18,06:55:00.000,169,11069850,-795,0,1750229699,12674.96707952,113.04894168000465,54328.76857392 2025-06-18,06:55:01.000,169,11069870,-795,0,1750229700,12674.933397969995,113.055990810004,54328.70568984 2025-06-18,06:55:02.000,169,11069785,-795,0,1750229701,12674.791935459994,113.02779428999929,54328.4122308 2025-06-18,06:55:03.000,169,11069787,-795,0,1750229702,12674.85929855999,113.07008907000272,54328.39126944 2025-06-18,06:55:04.000,169,11069871,-795,0,1750229703,12674.852562249995,113.07008907000272,54328.286462640004 2025-06-18,06:55:05.000,169,11069864,-795,0,1750229704,12674.83908962999,113.055990810004,54328.37030808 2025-06-18,06:55:06.000,169,11069886,-795,0,1750229705,12674.953606899995,113.09828559000016,54328.454153520004 2025-06-18,06:55:07.000,169,11069859,-795,0,1750229706,12674.87950748999,113.10533471999952,54328.482102 2025-06-18,06:55:08.000,169,11069900,-795,0,1750229707,12674.812144389995,113.08418733000144,54328.586908799996 2025-06-18,06:55:09.000,169,11069931,-795,0,1750229708,12674.8862438,113.09828559000016,54328.59389592001 2025-06-18,06:55:10.000,169,11069866,-795,0,1750229709,12674.89971641999,113.13353124000423,54328.55896032 2025-06-18,06:55:11.000,169,11069806,-795,0,1750229710,12674.98055213999,113.15467863000231,54328.44716640001 2025-06-18,06:55:12.000,169,11069913,-795,0,1750229711,12674.973815829995,113.14058037000359,54328.29344976 2025-06-18,06:55:13.000,169,11069859,-795,0,1750229712,12675.00076106999,113.20402253999782,54328.26550128 2025-06-18,06:55:14.000,169,11069873,-795,0,1750229713,12675.0883331,113.18287514999975,54328.419217919996 2025-06-18,06:55:15.000,169,11069854,-795,0,1750229714,12675.162432509991,113.19697340999846,54328.82447088 2025-06-18,06:55:16.000,169,11069878,-795,0,1750229715,12675.162432509991,113.17582602000039,54328.789535280004 2025-06-18,06:55:17.000,169,11069822,-795,0,1750229716,12675.16916882,113.1899242799991,54328.64979288 2025-06-18,06:55:18.000,169,11069828,-795,0,1750229717,12675.209586680001,113.15467863000231,54328.71966408 2025-06-18,06:55:19.000,169,11069910,-795,0,1750229718,12675.223059299991,113.2392681900019,54328.51703760001 2025-06-18,06:55:20.000,169,11069860,-795,0,1750229719,12675.216322989996,113.25336645000061,54328.51703760001 2025-06-18,06:55:21.000,169,11069889,-795,0,1750229720,12675.16916882,113.28156296999805,54328.42620504001 2025-06-18,06:55:22.000,169,11069857,-795,0,1750229721,12675.196114059996,113.21107167000446,54328.39126944 2025-06-18,06:55:23.000,169,11069894,-795,0,1750229722,12675.229795610001,113.23221906000254,54328.81748376 2025-06-18,06:55:24.000,169,11069901,-795,0,1750229723,12675.310631330001,113.22516993000318,54328.96421328 2025-06-18,06:55:25.000,169,11069877,-795,0,1750229724,12675.330840260001,113.23221906000254,54328.89434208 2025-06-18,06:55:26.000,169,11069845,-795,0,1750229725,12675.324103949992,113.22516993000318,54328.88735496 2025-06-18,06:55:27.000,169,11069883,-795,0,1750229726,12675.263477159991,113.21812080000382,54328.53799896 2025-06-18,06:55:28.000,169,11069877,-795,0,1750229727,12675.297158709996,113.25336645000061,54328.53799896 2025-06-18,06:55:29.000,169,11069893,-795,0,1750229728,12675.398203359997,113.23221906000254,54328.69870272 2025-06-18,06:55:30.000,169,11069899,-795,0,1750229729,12675.452093840002,113.22516993000318,54328.77556104 2025-06-18,06:55:31.000,169,11069854,-795,0,1750229730,12675.377994429997,113.23221906000254,54328.91530344 2025-06-18,06:55:32.000,169,11069878,-795,0,1750229731,12675.384730739992,113.19697340999846,54328.92927768001 2025-06-18,06:55:33.000,169,11069835,-795,0,1750229732,12675.465566459992,113.1899242799991,54328.87338072 2025-06-18,06:55:34.000,169,11069801,-795,0,1750229733,12675.485775389992,113.19697340999846,54328.91530344 2025-06-18,06:55:35.000,169,11069907,-795,0,1750229734,12675.526193249993,113.24631732000125,54328.73363832001 2025-06-18,06:55:36.000,169,11069866,-795,0,1750229735,12675.499248009997,113.23221906000254,54328.754599679996 2025-06-18,06:55:37.000,169,11069866,-795,0,1750229736,12675.458830149997,113.18287514999975,54328.63581864001 2025-06-18,06:55:38.000,169,11069881,-795,0,1750229737,12675.485775389992,113.1899242799991,54328.62883152 2025-06-18,06:55:39.000,169,11069883,-795,0,1750229738,12675.539665869997,113.20402253999782,54329.11792992001 2025-06-18,06:55:40.000,169,11069825,-795,0,1750229739,12675.573347420002,113.12648211000487,54329.05504584 2025-06-18,06:55:41.000,169,11069854,-795,0,1750229740,12675.553138490002,113.17582602000039,54329.06203296 2025-06-18,06:55:42.000,169,11069787,-795,0,1750229741,12675.472302770002,113.15467863000231,54328.82447088 2025-06-18,06:55:43.000,169,11069850,-795,0,1750229742,12675.539665869997,113.14762950000295,54328.82447088 2025-06-18,06:55:44.000,169,11069859,-795,0,1750229743,12675.505984319992,113.16172776000167,54328.80350952001 2025-06-18,06:55:45.000,169,11069891,-795,0,1750229744,12675.505984319992,113.15467863000231,54328.80350952001 2025-06-18,06:55:46.000,169,11069877,-795,0,1750229745,12675.438621219997,113.12648211000487,54328.67075424 2025-06-18,06:55:47.000,169,11069899,-795,0,1750229746,12675.445357529992,113.08418733000144,54328.91530344 2025-06-18,06:55:48.000,169,11069912,-795,0,1750229747,12675.499248009997,113.12648211000487,54329.11792992001 2025-06-18,06:55:49.000,169,11069833,-795,0,1750229748,12675.559874799997,113.08418733000144,54329.124917040004 2025-06-18,06:55:50.000,169,11069861,-795,0,1750229749,12675.492511700002,113.09828559000016,54329.08299432 2025-06-18,06:55:51.000,169,11069859,-795,0,1750229750,12675.472302770002,113.06303994000336,54328.61485728001 2025-06-18,06:55:52.000,169,11069872,-795,0,1750229751,12675.458830149997,113.09828559000016,54328.59389592001 2025-06-18,06:55:53.000,169,11069835,-795,0,1750229752,12675.229795610001,113.02779428999929,54328.18165584001 2025-06-18,06:55:54.000,169,11069892,-795,0,1750229753,12675.566611109993,113.02074515999993,54328.83145800001 2025-06-18,06:55:55.000,169,11069848,-795,0,1750229754,12675.546402179993,112.99959777000186,54329.05504584 2025-06-18,06:55:56.000,169,11069896,-795,0,1750229755,12675.559874799997,113.00664690000121,54329.089981439996 2025-06-18,06:55:57.000,169,11069877,-795,0,1750229756,12675.539665869997,112.97845038000378,54329.06203296 2025-06-18,06:55:58.000,169,11069811,-795,0,1750229757,12675.573347420002,112.97845038000378,54329.01312312 2025-06-18,06:55:59.000,169,11069821,-795,0,1750229758,12675.613765280003,112.9432047299997,54328.88735496 2025-06-18,06:56:00.000,169,11069909,-795,0,1750229759,12675.580083729998,112.89386082000419,54328.908316320005 2025-06-18,06:56:01.000,169,11069904,-795,0,1750229760,12675.472302770002,112.90795908000291,54328.61485728001 2025-06-18,06:56:02.000,169,11069862,-795,0,1750229761,12675.519456939997,112.87271342999884,54328.69870272 2025-06-18,06:56:03.000,169,11069866,-795,0,1750229762,12675.512720630002,112.85156604000076,54328.94325192 2025-06-18,06:56:04.000,169,11069931,-795,0,1750229763,12675.620501589998,112.81632039000397,54328.98517464 2025-06-18,06:56:05.000,169,11069860,-795,0,1750229764,12675.735018859988,112.83041865000268,54329.22273672 2025-06-18,06:56:06.000,169,11069863,-795,0,1750229765,12675.735018859988,112.79517299999861,54329.180814 2025-06-18,06:56:07.000,169,11069890,-795,0,1750229766,12675.741755169998,112.79517299999861,54328.94325192 2025-06-18,06:56:08.000,169,11069862,-795,0,1750229767,12675.620501589998,112.77402561000054,54328.51005048 2025-06-18,06:56:09.000,169,11069778,-795,0,1750229768,12675.674392069988,112.80222212999797,54328.78254816001 2025-06-18,06:56:10.000,169,11069899,-795,0,1750229769,12675.782173029998,112.77402561000054,54328.95023904001 2025-06-18,06:56:11.000,169,11069889,-795,0,1750229770,12675.633974210003,112.73877996000374,54328.908316320005 2025-06-18,06:56:12.000,169,11069908,-795,0,1750229771,12675.761964099998,112.71058343999903,54329.13889128001 2025-06-18,06:56:13.000,169,11069895,-795,0,1750229772,12675.741755169998,112.77402561000054,54329.15985264 2025-06-18,06:56:14.000,169,11069845,-795,0,1750229773,12675.761964099998,112.72468169999775,54329.13889128001 2025-06-18,06:56:15.000,169,11069877,-795,0,1750229774,12675.768700409993,112.76697648000118,54329.05504584 2025-06-18,06:56:16.000,169,11069891,-795,0,1750229775,12675.849536129994,112.73877996000374,54328.9362648 2025-06-18,06:56:17.000,169,11069872,-795,0,1750229776,12675.788909339994,112.73173083000438,54329.006136 2025-06-18,06:56:18.000,169,11069871,-795,0,1750229777,12675.721546239998,112.71763256999839,54328.85241936001 2025-06-18,06:56:19.000,169,11069875,-795,0,1750229778,12675.755227789989,112.70353430999967,54329.076007200005 2025-06-18,06:56:20.000,169,11069871,-795,0,1750229779,12675.849536129994,112.71058343999903,54329.29959504 2025-06-18,06:56:21.000,169,11069896,-795,0,1750229780,12675.842799819999,112.68238692000159,54329.34151776 2025-06-18,06:56:22.000,169,11069850,-795,0,1750229781,12675.580083729998,112.71058343999903,54328.69870272 2025-06-18,06:56:23.000,169,11069851,-795,0,1750229782,12675.822590889999,112.69648518000031,54329.10395568 2025-06-18,06:56:24.000,169,11069876,-795,0,1750229783,12675.863008749999,112.66828866000287,54328.99914888001 2025-06-18,06:56:25.000,169,11069877,-795,0,1750229784,12675.836063509989,112.66123953000351,54329.05504584 2025-06-18,06:56:26.000,169,11069925,-795,0,1750229785,12675.782173029998,112.68238692000159,54328.95023904001 2025-06-18,06:56:27.000,169,11069879,-795,0,1750229786,12675.775436719989,112.68238692000159,54329.23671096001 2025-06-18,06:56:28.000,169,11069822,-795,0,1750229787,12675.815854579989,112.68943605000095,54329.36946624 2025-06-18,06:56:29.000,169,11069859,-795,0,1750229788,12675.788909339994,112.66828866000287,54329.43235032001 2025-06-18,06:56:30.000,169,11069882,-795,0,1750229789,12675.782173029998,112.66828866000287,54329.40440184001 2025-06-18,06:56:31.000,169,11069883,-795,0,1750229790,12675.714809929988,112.6471412700048,54329.21574960001 2025-06-18,06:56:32.000,169,11069860,-795,0,1750229791,12675.512720630002,112.68238692000159,54328.7965224 2025-06-18,06:56:33.000,169,11069895,-795,0,1750229792,12675.573347420002,112.69648518000031,54329.05504584 2025-06-18,06:56:34.000,169,11069866,-795,0,1750229793,12675.633974210003,112.66828866000287,54329.124917040004 2025-06-18,06:56:35.000,169,11069839,-795,0,1750229794,12675.539665869997,112.64009213999816,54329.20177536 2025-06-18,06:56:36.000,169,11069895,-795,0,1750229795,12675.479039079997,112.62599387999944,54329.22273672 2025-06-18,06:56:37.000,169,11069910,-795,0,1750229796,12675.445357529992,112.61894475000008,54329.22273672 2025-06-18,06:56:38.000,169,11069807,-795,0,1750229797,12675.445357529992,112.59074823000265,54329.292607920004 2025-06-18,06:56:39.000,169,11069806,-795,0,1750229798,12675.391467050002,112.57664997000393,54329.145878400006 2025-06-18,06:56:40.000,169,11069883,-795,0,1750229799,12675.404939669992,112.55550257999857,54328.922290559996 2025-06-18,06:56:41.000,169,11069853,-795,0,1750229800,12675.276949779996,112.54140431999986,54328.88036784001 2025-06-18,06:56:42.000,169,11069866,-795,0,1750229801,12675.08159678999,112.55550257999857,54328.53799896 2025-06-18,06:56:43.000,169,11069860,-795,0,1750229802,12675.12875096,112.59074823000265,54328.85241936001 2025-06-18,06:56:44.000,169,11069864,-795,0,1750229803,12675.216322989996,112.49206041000434,54329.2506852 2025-06-18,06:56:45.000,169,11069838,-795,0,1750229804,12675.142223579991,112.4850112799977,54329.2506852 2025-06-18,06:56:46.000,169,11069873,-795,0,1750229805,12675.08159678999,112.47091301999899,54329.2506852 2025-06-18,06:56:47.000,169,11069874,-795,0,1750229806,12675.02770631,112.47091301999899,54329.0410716 2025-06-18,06:56:48.000,169,11069882,-795,0,1750229807,12675.00076106999,112.44271650000155,54328.7965224 2025-06-18,06:56:49.000,169,11069886,-795,0,1750229808,12674.92666166,112.45681476000027,54328.76158680001 2025-06-18,06:56:50.000,169,11069900,-795,0,1750229809,12674.96034320999,112.42156911000347,54328.88735496 2025-06-18,06:56:51.000,169,11069882,-795,0,1750229810,12674.90645273,112.4356673700022,54328.85241936001 2025-06-18,06:56:52.000,169,11069845,-795,0,1750229811,12674.83908962999,112.35107781000261,54329.027097360005 2025-06-18,06:56:53.000,169,11069835,-795,0,1750229812,12674.79867176999,112.35107781000261,54329.08299432 2025-06-18,06:56:54.000,169,11069878,-795,0,1750229813,12674.791935459994,112.30878302999918,54329.21574960001 2025-06-18,06:56:55.000,169,11069859,-795,0,1750229814,12674.71783604999,112.33697955000389,54329.1109428 2025-06-18,06:56:56.000,169,11069872,-795,0,1750229815,12674.690890809994,112.28058651000174,54328.76857392 2025-06-18,06:56:57.000,169,11069896,-795,0,1750229816,12674.623527709999,112.2876356400011,54328.70568984 2025-06-18,06:56:58.000,169,11069874,-795,0,1750229817,12674.603318779999,112.19599695000215,54328.66376712001 2025-06-18,06:56:59.000,169,11069897,-795,0,1750229818,12674.562900919998,112.26648825000302,54328.78254816001 2025-06-18,06:57:00.000,169,11069895,-795,0,1750229819,12674.569637229994,112.20304608000151,54329.06902008001 2025-06-18,06:57:01.000,169,11069873,-795,0,1750229820,12674.468592579993,112.16780043000472,54329.006136 2025-06-18,06:57:02.000,169,11069866,-795,0,1750229821,12674.340602689997,112.11140739000257,54328.73363832001 2025-06-18,06:57:03.000,169,11069855,-795,0,1750229822,12674.320393759997,112.16075129999808,54328.859406480005 2025-06-18,06:57:04.000,169,11069848,-795,0,1750229823,12674.327130069993,112.15370216999872,54328.66376712001 2025-06-18,06:57:05.000,169,11069907,-795,0,1750229824,12674.300184829997,112.09730913000385,54328.67075424 2025-06-18,06:57:06.000,169,11069876,-795,0,1750229825,12674.306921139992,112.06911260999914,54328.71966408 2025-06-18,06:57:07.000,169,11069853,-795,0,1750229826,12674.219349109997,112.04796522000106,54328.572934560005 2025-06-18,06:57:08.000,169,11069879,-795,0,1750229827,12674.246294349992,112.01271957000426,54328.754599679996 2025-06-18,06:57:09.000,169,11069852,-795,0,1750229828,12674.145249699992,111.97042479000083,54328.62883152 2025-06-18,06:57:10.000,169,11069878,-795,0,1750229829,12674.185667559992,111.9774739200002,54328.77556104 2025-06-18,06:57:11.000,169,11069793,-795,0,1750229830,12674.138513389997,111.96337566000147,54328.740625440005 2025-06-18,06:57:12.000,169,11069852,-795,0,1750229831,12674.111568150001,111.9422282700034,54328.27947552001 2025-06-18,06:57:13.000,169,11069799,-795,0,1750229832,12674.098095529996,111.93517914000404,54328.31441112 2025-06-18,06:57:14.000,169,11069861,-795,0,1750229833,12674.098095529996,111.91403174999868,54328.34934672001 2025-06-18,06:57:15.000,169,11069900,-795,0,1750229834,12674.118304459997,111.9422282700034,54328.405243680005 2025-06-18,06:57:16.000,169,11069862,-795,0,1750229835,12674.131777080001,111.83649131999846,54328.67075424 2025-06-18,06:57:17.000,169,11069878,-795,0,1750229836,12674.077886599996,111.85763871000381,54328.53101184 2025-06-18,06:57:18.000,169,11069806,-795,0,1750229837,12673.997050879996,111.8294421899991,54328.43319216 2025-06-18,06:57:19.000,169,11069829,-795,0,1750229838,12673.983578259991,111.78009828000359,54328.419217919996 2025-06-18,06:57:20.000,169,11069843,-795,0,1750229839,12674.010523500001,111.75190175999887,54328.18165584001 2025-06-18,06:57:21.000,169,11069924,-795,0,1750229840,12673.97010564,111.77304915000423,54328.2724884 2025-06-18,06:57:22.000,169,11069927,-795,0,1750229841,12673.90274253999,111.70255785000336,54328.04890056 2025-06-18,06:57:23.000,169,11069863,-795,0,1750229842,12673.88926992,111.71665611000208,54328.0978104 2025-06-18,06:57:24.000,169,11069917,-795,0,1750229843,12673.956633019996,111.64616481000121,54328.482102 2025-06-18,06:57:25.000,169,11069899,-795,0,1750229844,12673.90274253999,111.63911568000185,54328.4122308 2025-06-18,06:57:26.000,169,11069881,-795,0,1750229845,12673.916215159996,111.58977176999906,54328.44017928 2025-06-18,06:57:27.000,169,11069847,-795,0,1750229846,12673.80169788999,111.5827226399997,54328.23056568001 2025-06-18,06:57:28.000,169,11069880,-795,0,1750229847,12673.86232467999,111.5474769900029,54328.05588768 2025-06-18,06:57:29.000,169,11069857,-795,0,1750229848,12673.815170509995,111.5474769900029,54328.00697784 2025-06-18,06:57:30.000,169,11069876,-795,0,1750229849,12673.835379439995,111.49108395000076,54328.04191344001 2025-06-18,06:57:31.000,169,11069867,-795,0,1750229850,12673.815170509995,111.51223133999883,54327.916145279996 2025-06-18,06:57:32.000,169,11069883,-795,0,1750229851,12673.76801634,111.46993656000268,54328.069861920005 2025-06-18,06:57:33.000,169,11069850,-795,0,1750229852,12673.8084342,111.46288743000332,54328.21659144 2025-06-18,06:57:34.000,169,11069829,-795,0,1750229853,12673.835379439995,111.43469090999861,54328.286462640004 2025-06-18,06:57:35.000,169,11069874,-795,0,1750229854,12673.82190681999,111.41354352000053,54328.20960432001 2025-06-18,06:57:36.000,169,11069904,-795,0,1750229855,12673.86906099,111.39239613000245,54327.90915816 2025-06-18,06:57:37.000,169,11069884,-795,0,1750229856,12673.76801634,111.39944526000181,54327.86024832 2025-06-18,06:57:38.000,169,11069856,-795,0,1750229857,12673.78148895999,111.36419960999774,54327.90915816 2025-06-18,06:57:39.000,169,11069875,-795,0,1750229858,12673.754543719995,111.3853470000031,54327.88120968 2025-06-18,06:57:40.000,169,11069888,-795,0,1750229859,12673.835379439995,111.32895396000094,54328.26550128 2025-06-18,06:57:41.000,169,11069887,-795,0,1750229860,12673.8084342,111.32895396000094,54328.26550128 2025-06-18,06:57:42.000,169,11069851,-795,0,1750229861,12673.774752649995,111.29370831000415,54328.13274600001 2025-06-18,06:57:43.000,169,11069831,-795,0,1750229862,12673.734334789995,111.30075744000351,54328.05588768 2025-06-18,06:57:44.000,169,11069820,-795,0,1750229863,12673.754543719995,111.26551178999944,54327.90915816 2025-06-18,06:57:45.000,169,11069883,-795,0,1750229864,12673.72759848,111.21616788000392,54327.958068 2025-06-18,06:57:46.000,169,11069905,-795,0,1750229865,12673.72759848,111.18797135999921,54327.951080880004 2025-06-18,06:57:47.000,169,11069863,-795,0,1750229866,12673.66023537999,111.18797135999921,54327.83229984 2025-06-18,06:57:48.000,169,11069871,-795,0,1750229867,12673.66023537999,111.15272571000241,54328.09082328001 2025-06-18,06:57:49.000,169,11069915,-795,0,1750229868,12673.653499069995,111.13157832000434,54328.20960432001 2025-06-18,06:57:50.000,169,11069853,-795,0,1750229869,12673.613081209995,111.0892835400009,54328.14672024 2025-06-18,06:57:51.000,169,11069832,-795,0,1750229870,12673.56592704,111.0892835400009,54328.10479752 2025-06-18,06:57:52.000,169,11069860,-795,0,1750229871,12673.512036559994,111.10338179999962,54327.685570320005 2025-06-18,06:57:53.000,169,11069848,-795,0,1750229872,12673.55919072999,111.06813615000283,54327.74845440001 2025-06-18,06:57:54.000,169,11069854,-795,0,1750229873,12673.532245489994,111.03993962999812,54327.76242864 2025-06-18,06:57:55.000,169,11069840,-795,0,1750229874,12673.56592704,111.05403789000411,54327.86024832 2025-06-18,06:57:56.000,169,11069868,-795,0,1750229875,12673.45814607999,110.98354659000324,54327.88120968 2025-06-18,06:57:57.000,169,11069903,-795,0,1750229876,12673.49856393999,110.94830093999917,54328.14672024 2025-06-18,06:57:58.000,169,11069882,-795,0,1750229877,12673.417728219989,110.9271535500011,54328.04890056 2025-06-18,06:57:59.000,169,11069809,-795,0,1750229878,12673.404255599999,110.91305529000238,54328.00697784 2025-06-18,06:58:00.000,169,11069894,-795,0,1750229879,12673.363837739998,110.92010442000173,54327.59473776 2025-06-18,06:58:01.000,169,11069930,-795,0,1750229880,12673.384046669998,110.88485876999766,54327.74845440001 2025-06-18,06:58:02.000,169,11069865,-795,0,1750229881,12673.336892499989,110.87076050999895,54327.52486656 2025-06-18,06:58:03.000,169,11069893,-795,0,1750229882,12673.296474639988,110.8919079000043,54327.6436476 2025-06-18,06:58:04.000,169,11069877,-795,0,1750229883,12673.323419879998,110.84961312000087,54327.86024832 2025-06-18,06:58:05.000,169,11069846,-795,0,1750229884,12673.330156189993,110.82141660000343,54327.972042240006 2025-06-18,06:58:06.000,169,11069915,-795,0,1750229885,12673.316683569989,110.78617094999936,54327.97902936 2025-06-18,06:58:07.000,169,11069898,-795,0,1750229886,12673.276265709988,110.77912182,54327.902171040005 2025-06-18,06:58:08.000,169,11069853,-795,0,1750229887,12673.202166299998,110.84961312000087,54327.52486656 2025-06-18,06:58:09.000,169,11069872,-795,0,1750229888,12673.161748439998,110.84961312000087,54327.48993096001 2025-06-18,06:58:10.000,169,11069868,-795,0,1750229889,12673.094385340002,110.86371137999959,54327.59473776 2025-06-18,06:58:11.000,169,11069861,-795,0,1750229890,12673.107857959993,110.85666225000023,54327.42005976001 2025-06-18,06:58:12.000,169,11069874,-795,0,1750229891,12673.107857959993,110.81436747000407,54327.62268624 2025-06-18,06:58:13.000,169,11069856,-795,0,1750229892,12673.168484749993,110.82141660000343,54327.74845440001 2025-06-18,06:58:14.000,169,11069878,-795,0,1750229893,12673.222375229998,110.85666225000023,54327.83229984 2025-06-18,06:58:15.000,169,11069860,-795,0,1750229894,12673.202166299998,110.8778096399983,54327.74845440001 2025-06-18,06:58:16.000,169,11069835,-795,0,1750229895,12673.188693679993,110.84256399000151,54327.46198248001 2025-06-18,06:58:17.000,169,11069925,-795,0,1750229896,12673.161748439998,110.90600616000302,54327.45499536 2025-06-18,06:58:18.000,169,11069858,-795,0,1750229897,12673.155012130002,110.90600616000302,54327.44102112001 2025-06-18,06:58:19.000,169,11069901,-795,0,1750229898,12673.114594270002,110.89895703000366,54327.45499536 2025-06-18,06:58:20.000,169,11069885,-795,0,1750229899,12673.134803200002,110.85666225000023,54327.65762184001 2025-06-18,06:58:21.000,169,11069895,-795,0,1750229900,12673.202166299998,110.90600616000302,54327.853261200005 2025-06-18,06:58:22.000,169,11069862,-795,0,1750229901,12673.080912719997,110.8919079000043,54327.615699120004 2025-06-18,06:58:23.000,169,11069812,-795,0,1750229902,12673.020285929997,110.8919079000043,54327.62967336001 2025-06-18,06:58:24.000,169,11069828,-795,0,1750229903,12673.006813309992,110.89895703000366,54327.25236888001 2025-06-18,06:58:25.000,169,11069860,-795,0,1750229904,12673.006813309992,110.8778096399983,54327.399098400005 2025-06-18,06:58:26.000,169,11069869,-795,0,1750229905,12673.020285929997,110.90600616000302,54327.5039052 2025-06-18,06:58:27.000,169,11069846,-795,0,1750229906,12672.952922830002,110.94125180999981,54327.37114992001 2025-06-18,06:58:28.000,169,11069877,-795,0,1750229907,12673.040494859997,110.89895703000366,54327.79736424001 2025-06-18,06:58:29.000,169,11069832,-795,0,1750229908,12673.000076999997,110.91305529000238,54327.76941576 2025-06-18,06:58:30.000,169,11069868,-795,0,1750229909,12672.966395449992,110.92010442000173,54327.66460896 2025-06-18,06:58:31.000,169,11069888,-795,0,1750229910,12672.919241279997,110.90600616000302,54327.69954456 2025-06-18,06:58:32.000,169,11069894,-795,0,1750229911,12672.858614489996,110.96239919999789,54327.301278720006 2025-06-18,06:58:33.000,169,11069873,-795,0,1750229912,12672.804724009991,110.95535006999853,54327.31525296 2025-06-18,06:58:34.000,169,11069862,-795,0,1750229913,12672.838405559996,110.94125180999981,54327.37114992001 2025-06-18,06:58:35.000,169,11069842,-795,0,1750229914,12672.851878180001,110.9271535500011,54327.48294384 2025-06-18,06:58:36.000,169,11069896,-795,0,1750229915,12672.791251390001,110.90600616000302,54327.59473776 2025-06-18,06:58:37.000,169,11069883,-795,0,1750229916,12672.878823419996,110.9271535500011,54327.74146728 2025-06-18,06:58:38.000,169,11069858,-795,0,1750229917,12672.858614489996,110.94830093999917,54327.72050592 2025-06-18,06:58:39.000,169,11069808,-795,0,1750229918,12672.744097219991,110.95535006999853,54327.5737764 2025-06-18,06:58:40.000,169,11069867,-795,0,1750229919,12672.777778769996,110.96239919999789,54327.37813704 2025-06-18,06:58:41.000,169,11069844,-795,0,1750229920,12672.797987699996,110.98354659000324,54327.41307264001 2025-06-18,06:58:42.000,169,11069847,-795,0,1750229921,12672.7306246,110.9905957200026,54327.23839464 2025-06-18,06:58:43.000,169,11069874,-795,0,1750229922,12672.804724009991,110.96944833000452,54327.35717568 2025-06-18,06:58:44.000,169,11069882,-795,0,1750229923,12672.851878180001,110.96944833000452,54327.685570320005 2025-06-18,06:58:45.000,169,11069841,-795,0,1750229924,12672.885559729992,110.94125180999981,54327.70653168001 2025-06-18,06:58:46.000,169,11069833,-795,0,1750229925,12672.872087110001,110.92010442000173,54327.69954456 2025-06-18,06:58:47.000,169,11069876,-795,0,1750229926,12672.811460320001,110.8778096399983,54327.517879440005 2025-06-18,06:58:48.000,169,11069777,-795,0,1750229927,12672.791251390001,110.83551486000215,54327.37813704 2025-06-18,06:58:49.000,169,11069856,-795,0,1750229928,12672.676734119996,110.86371137999959,54327.33621432 2025-06-18,06:58:50.000,169,11069843,-795,0,1750229929,12672.60263470999,110.94125180999981,54327.34320144001 2025-06-18,06:58:51.000,169,11069902,-795,0,1750229930,12672.48811744,111.04698876000475,54327.22442040001 2025-06-18,06:58:52.000,169,11069899,-795,0,1750229931,12672.44096326999,111.11043092999898,54327.37813704 2025-06-18,06:58:53.000,169,11069868,-795,0,1750229932,12672.515062679995,111.10338179999962,54327.5039052 2025-06-18,06:58:54.000,169,11069846,-795,0,1750229933,12672.494853749995,111.1386274500037,54327.46198248001 2025-06-18,06:58:55.000,169,11069847,-795,0,1750229934,12672.56895316,111.14567658000306,54327.40608552 2025-06-18,06:58:56.000,169,11069860,-795,0,1750229935,12672.535271609995,111.15272571000241,54327.29429160001 2025-06-18,06:58:57.000,169,11069893,-795,0,1750229936,12672.56221684999,111.13157832000434,54327.30826584 2025-06-18,06:58:58.000,169,11069849,-795,0,1750229937,12672.494853749995,111.13157832000434,54327.1894848 2025-06-18,06:58:59.000,169,11069884,-795,0,1750229938,12672.474644819995,111.11043092999898,54327.25236888001 2025-06-18,06:59:00.000,169,11069882,-795,0,1750229939,12672.44769958,111.08223441000155,54327.52486656 2025-06-18,06:59:01.000,169,11069897,-795,0,1750229940,12672.44769958,111.08223441000155,54327.58775064001 2025-06-18,06:59:02.000,169,11069855,-795,0,1750229941,12672.306237069999,111.08223441000155,54327.30826584 2025-06-18,06:59:03.000,169,11069838,-795,0,1750229942,12672.34665493,111.08223441000155,54327.34320144001 2025-06-18,06:59:04.000,169,11069885,-795,0,1750229943,12672.326446,111.06813615000283,54327.23839464 2025-06-18,06:59:05.000,169,11069842,-795,0,1750229944,12672.272555519994,111.06813615000283,54327.14756208 2025-06-18,06:59:06.000,169,11069822,-795,0,1750229945,12672.191719799994,111.07518528000219,54327.16153632 2025-06-18,06:59:07.000,169,11069845,-795,0,1750229946,12672.238873969989,111.07518528000219,54327.29429160001 2025-06-18,06:59:08.000,169,11069862,-795,0,1750229947,12672.178247179989,111.06813615000283,54327.468969600006 2025-06-18,06:59:09.000,169,11069828,-795,0,1750229948,12672.211928729994,111.04698876000475,54327.45499536 2025-06-18,06:59:10.000,169,11069771,-795,0,1750229949,12672.218665039989,111.10338179999962,54327.517879440005 2025-06-18,06:59:11.000,169,11069781,-795,0,1750229950,12672.030048359993,111.07518528000219,54327.014806800005 2025-06-18,06:59:12.000,169,11069877,-795,0,1750229951,12671.996366810003,111.14567658000306,54326.93096136 2025-06-18,06:59:13.000,169,11069852,-795,0,1750229952,12672.097411459989,111.16682397000113,54327.1196136 2025-06-18,06:59:14.000,169,11069878,-795,0,1750229953,12672.110884079993,111.16682397000113,54327.1196136 2025-06-18,06:59:15.000,169,11069875,-795,0,1750229954,12672.090675149993,111.18797135999921,54327.231407520005 2025-06-18,06:59:16.000,169,11069893,-795,0,1750229955,12672.131093009993,111.18797135999921,54327.517879440005 2025-06-18,06:59:17.000,169,11069887,-795,0,1750229956,12672.083938839998,111.18797135999921,54327.46198248001 2025-06-18,06:59:18.000,169,11069797,-795,0,1750229957,12672.063729909998,111.21616788000392,54327.39211128001 2025-06-18,06:59:19.000,169,11069858,-795,0,1750229958,12672.063729909998,111.21616788000392,54327.37114992001 2025-06-18,06:59:20.000,169,11069882,-795,0,1750229959,12672.097411459989,111.27961004999815,54327.23839464 2025-06-18,06:59:21.000,169,11069860,-795,0,1750229960,12672.003103119998,111.2725609199988,54327.09865224 2025-06-18,06:59:22.000,169,11069850,-795,0,1750229961,12671.861640609997,111.24436440000136,54326.86807728001 2025-06-18,06:59:23.000,169,11069874,-795,0,1750229962,12671.922267399998,111.26551178999944,54326.98685832001 2025-06-18,06:59:24.000,169,11069889,-795,0,1750229963,12671.902058469997,111.26551178999944,54327.15454920001 2025-06-18,06:59:25.000,169,11069893,-795,0,1750229964,12671.962685259998,111.25141353000072,54327.30826584 2025-06-18,06:59:26.000,169,11069859,-795,0,1750229965,12671.942476329998,111.24436440000136,54327.29429160001 2025-06-18,06:59:27.000,169,11069797,-795,0,1750229966,12671.908794779993,111.26551178999944,54327.133587840006 2025-06-18,06:59:28.000,169,11069856,-795,0,1750229967,12671.861640609997,111.25141353000072,54326.88903864001 2025-06-18,06:59:29.000,169,11069863,-795,0,1750229968,12671.807750129992,111.237315270002,54326.82615456 2025-06-18,06:59:30.000,169,11069871,-795,0,1750229969,12671.841431679997,111.18797135999921,54326.93794848001 2025-06-18,06:59:31.000,169,11069890,-795,0,1750229970,12671.827959059992,111.20206961999793,54327.09865224 2025-06-18,06:59:32.000,169,11069844,-795,0,1750229971,12671.693232860001,111.17387310000049,54326.93096136 2025-06-18,06:59:33.000,169,11069899,-795,0,1750229972,12671.780804889997,111.1245291899977,54327.133587840006 2025-06-18,06:59:34.000,169,11069817,-795,0,1750229973,12671.780804889997,111.13157832000434,54327.16852344 2025-06-18,06:59:35.000,169,11069795,-795,0,1750229974,12671.774068580002,111.18797135999921,54326.92397424 2025-06-18,06:59:36.000,169,11069910,-795,0,1750229975,12671.801013819997,111.15272571000241,54326.90301288 2025-06-18,06:59:37.000,169,11069881,-795,0,1750229976,12671.699969169997,111.20911875000456,54326.79121896001 2025-06-18,06:59:38.000,169,11069837,-795,0,1750229977,12671.686496549992,111.17387310000049,54326.84012880001 2025-06-18,06:59:39.000,169,11069857,-795,0,1750229978,12671.666287619992,111.20911875000456,54327.03576816001 2025-06-18,06:59:40.000,169,11069868,-795,0,1750229979,12671.753859650002,111.22321701000328,54327.301278720006 2025-06-18,06:59:41.000,169,11069844,-795,0,1750229980,12671.646078689992,111.25141353000072,54327.09865224 2025-06-18,06:59:42.000,169,11069871,-795,0,1750229981,12671.632606070001,111.21616788000392,54326.9798712 2025-06-18,06:59:43.000,169,11069843,-795,0,1750229982,12671.612397140001,111.24436440000136,54326.86807728001 2025-06-18,06:59:44.000,169,11069864,-795,0,1750229983,12671.592188210001,111.19502048999857,54326.86109016 2025-06-18,06:59:45.000,169,11069886,-795,0,1750229984,12671.612397140001,111.19502048999857,54326.965896960006 2025-06-18,06:59:46.000,169,11069876,-795,0,1750229985,12671.578715589996,111.16682397000113,54326.91000000001 2025-06-18,06:59:47.000,169,11069875,-795,0,1750229986,12671.49114356,111.18092222999985,54327.07769088001 2025-06-18,06:59:48.000,169,11069883,-795,0,1750229987,12671.504616179991,111.16682397000113,54327.10563936001 2025-06-18,06:59:49.000,169,11069854,-795,0,1750229988,12671.504616179991,111.14567658000306,54327.14057496 2025-06-18,06:59:50.000,169,11069857,-795,0,1750229989,12671.504616179991,111.16682397000113,54327.1196136 2025-06-18,06:59:51.000,169,11069820,-795,0,1750229990,12671.44398938999,111.16682397000113,54326.88205152 2025-06-18,06:59:52.000,169,11069872,-795,0,1750229991,12671.295790569995,111.18797135999921,54326.56763112 2025-06-18,06:59:53.000,169,11069883,-795,0,1750229992,12671.336208429995,111.20206961999793,54326.74929624001 2025-06-18,06:59:54.000,169,11069859,-795,0,1750229993,12671.36988998,111.16682397000113,54326.83314168 2025-06-18,06:59:55.000,169,11069902,-795,0,1750229994,12671.30926319,111.17387310000049,54327.1196136 2025-06-18,06:59:56.000,169,11069868,-795,0,1750229995,12671.336208429995,111.17387310000049,54327.16153632 2025-06-18,06:59:57.000,169,11069841,-795,0,1750229996,12671.214954849995,111.19502048999857,54327.04275528 2025-06-18,06:59:58.000,169,11069833,-795,0,1750229997,12671.18800961,111.18797135999921,54326.9798712 2025-06-18,06:59:59.000,169,11069831,-795,0,1750229998,12671.26884533,111.17387310000049,54326.69339928 2025-06-18,07:00:00.000,169,11069892,-795,0,1750229999,12671.30252687999,111.16682397000113,54326.75628336 2025-06-18,07:00:01.000,169,11069932,-795,0,1750230000,12671.22842747,111.20206961999793,54326.70038640001 2025-06-18,07:00:02.000,169,11069909,-795,0,1750230001,12671.08022864999,111.20911875000456,54326.26718496001 2025-06-18,07:00:03.000,169,11069897,-795,0,1750230002,12671.22169115999,111.17387310000049,54326.86109016 2025-06-18,07:00:04.000,169,11069842,-795,0,1750230003,12671.26884533,111.1245291899977,54327.014806800005 2025-06-18,07:00:05.000,169,11069903,-795,0,1750230004,12671.24190008999,111.20206961999793,54327.014806800005 2025-06-18,07:00:06.000,169,11069877,-795,0,1750230005,12671.194745919995,111.21616788000392,54327.014806800005 2025-06-18,07:00:07.000,169,11069816,-795,0,1750230006,12671.20148222999,111.20911875000456,54326.777244720004 2025-06-18,07:00:08.000,169,11069845,-795,0,1750230007,12671.16780068,111.19502048999857,54326.81218032 2025-06-18,07:00:09.000,169,11069882,-795,0,1750230008,12671.10043757999,111.237315270002,54326.64448944 2025-06-18,07:00:10.000,169,11069886,-795,0,1750230009,12671.14085543999,111.20911875000456,54326.71436064 2025-06-18,07:00:11.000,169,11069911,-795,0,1750230010,12671.113910199994,111.19502048999857,54327.07769088001 2025-06-18,07:00:12.000,169,11069839,-795,0,1750230011,12670.985920309999,111.23026614000264,54326.65147656001 2025-06-18,07:00:13.000,169,11069869,-795,0,1750230012,12671.06001971999,111.23026614000264,54326.74929624001 2025-06-18,07:00:14.000,169,11069848,-795,0,1750230013,12671.18800961,111.19502048999857,54326.95890984001 2025-06-18,07:00:15.000,169,11069856,-795,0,1750230014,12671.12738282,111.237315270002,54326.735322 2025-06-18,07:00:16.000,169,11069882,-795,0,1750230015,12671.174536989995,111.20911875000456,54326.69339928 2025-06-18,07:00:17.000,169,11069882,-795,0,1750230016,12671.073492339994,111.237315270002,54326.61654096 2025-06-18,07:00:18.000,169,11069846,-795,0,1750230017,12671.066756029999,111.19502048999857,54326.78423184 2025-06-18,07:00:19.000,169,11069902,-795,0,1750230018,12671.093701269994,111.20911875000456,54326.97288408 2025-06-18,07:00:20.000,169,11069896,-795,0,1750230019,12671.134119129994,111.18797135999921,54326.98685832001 2025-06-18,07:00:21.000,169,11069907,-795,0,1750230020,12671.06001971999,111.15977484000177,54326.91000000001 2025-06-18,07:00:22.000,169,11069836,-795,0,1750230021,12670.992656619994,111.15977484000177,54326.45583720001 2025-06-18,07:00:23.000,169,11069803,-795,0,1750230022,12671.012865549994,111.16682397000113,54326.51872128 2025-06-18,07:00:24.000,169,11069804,-795,0,1750230023,12671.019601859989,111.13157832000434,54326.58160536001 2025-06-18,07:00:25.000,169,11069891,-795,0,1750230024,12670.992656619994,111.1386274500037,54326.6654508 2025-06-18,07:00:26.000,169,11069886,-795,0,1750230025,12670.985920309999,111.11043092999898,54326.84012880001 2025-06-18,07:00:27.000,169,11069916,-795,0,1750230026,12670.945502449998,111.13157832000434,54326.84012880001 2025-06-18,07:00:28.000,169,11069844,-795,0,1750230027,12670.952238759994,111.10338179999962,54326.79121896001 2025-06-18,07:00:29.000,169,11069859,-795,0,1750230028,12671.026338169999,111.11748005999834,54326.98685832001 2025-06-18,07:00:30.000,169,11069831,-795,0,1750230029,12670.992656619994,111.1386274500037,54326.735322 2025-06-18,07:00:31.000,169,11069823,-795,0,1750230030,12670.965711379999,111.10338179999962,54326.72134776001 2025-06-18,07:00:32.000,169,11069850,-795,0,1750230031,12670.918557209989,111.11748005999834,54326.50474704001 2025-06-18,07:00:33.000,169,11069845,-795,0,1750230032,12670.952238759994,111.14567658000306,54326.55365688001 2025-06-18,07:00:34.000,169,11069918,-795,0,1750230033,12670.871403039993,111.0892835400009,54326.630515200006 2025-06-18,07:00:35.000,169,11069921,-795,0,1750230034,12670.918557209989,111.13157832000434,54326.88205152 2025-06-18,07:00:36.000,169,11069879,-795,0,1750230035,12670.938766139989,111.0892835400009,54326.90301288 2025-06-18,07:00:37.000,169,11069888,-795,0,1750230036,12670.884875659998,111.10338179999962,54326.86807728001 2025-06-18,07:00:38.000,169,11069874,-795,0,1750230037,12670.837721489988,111.0892835400009,54326.57461824001 2025-06-18,07:00:39.000,169,11069771,-795,0,1750230038,12670.790567319993,111.07518528000219,54326.60256672001 2025-06-18,07:00:40.000,169,11069873,-795,0,1750230039,12670.716467910002,111.06813615000283,54326.49775992 2025-06-18,07:00:41.000,169,11069833,-795,0,1750230040,12670.709731599993,111.06108702000347,54326.61654096 2025-06-18,07:00:42.000,169,11069892,-795,0,1750230041,12670.615423260002,111.07518528000219,54326.49775992 2025-06-18,07:00:43.000,169,11069860,-795,0,1750230042,12670.615423260002,111.09633267000027,54326.74230912001 2025-06-18,07:00:44.000,169,11069856,-795,0,1750230043,12670.608686949992,111.05403789000411,54326.728334880005 2025-06-18,07:00:45.000,169,11069900,-795,0,1750230044,12670.702995289997,111.07518528000219,54326.91698712001 2025-06-18,07:00:46.000,169,11069872,-795,0,1750230045,12670.797303629988,111.08223441000155,54326.69339928 2025-06-18,07:00:47.000,169,11069927,-795,0,1750230046,12670.743413149998,111.07518528000219,54326.61654096 2025-06-18,07:00:48.000,169,11069878,-795,0,1750230047,12670.702995289997,111.09633267000027,54326.511734160005 2025-06-18,07:00:49.000,169,11069825,-795,0,1750230048,12670.676050050002,111.1245291899977,54326.462824320006 2025-06-18,07:00:50.000,169,11069873,-795,0,1750230049,12670.729940529993,111.11043092999898,54326.679425040005 2025-06-18,07:00:51.000,169,11069864,-795,0,1750230050,12670.743413149998,111.1245291899977,54326.896025760005 2025-06-18,07:00:52.000,169,11069875,-795,0,1750230051,12670.676050050002,111.13157832000434,54326.735322 2025-06-18,07:00:53.000,169,11069843,-795,0,1750230052,12670.601950639997,111.11748005999834,54326.560644000005 2025-06-18,07:00:54.000,169,11069851,-795,0,1750230053,12670.736676840002,111.15977484000177,54326.67243792001 2025-06-18,07:00:55.000,169,11069852,-795,0,1750230054,12670.729940529993,111.16682397000113,54326.5955796 2025-06-18,07:00:56.000,169,11069872,-795,0,1750230055,12670.743413149998,111.237315270002,54326.55365688001 2025-06-18,07:00:57.000,169,11069886,-795,0,1750230056,12670.729940529993,111.20911875000456,54326.58859248 2025-06-18,07:00:58.000,169,11069849,-795,0,1750230057,12670.669313739993,111.25846266000008,54326.57461824001 2025-06-18,07:00:59.000,169,11069863,-795,0,1750230058,12670.635632190002,111.25846266000008,54326.84012880001 2025-06-18,07:01:00.000,169,11069906,-795,0,1750230059,12670.743413149998,111.28665918000479,54326.93794848001 2025-06-18,07:01:01.000,169,11069917,-795,0,1750230060,12670.709731599993,111.28665918000479,54326.95890984001 2025-06-18,07:01:02.000,169,11069873,-795,0,1750230061,12670.628895879992,111.35010134999902,54326.65846368 2025-06-18,07:01:03.000,169,11069890,-795,0,1750230062,12670.601950639997,111.37829787000373,54326.56763112 2025-06-18,07:01:04.000,169,11069816,-795,0,1750230063,12670.662577429997,111.35715047999838,54326.65846368 2025-06-18,07:01:05.000,169,11069897,-795,0,1750230064,12670.662577429997,111.36419960999774,54326.65147656001 2025-06-18,07:01:06.000,169,11069884,-795,0,1750230065,12670.568269089992,111.35010134999902,54326.85410304 2025-06-18,07:01:07.000,169,11069889,-795,0,1750230066,12670.548060159992,111.39239613000245,54326.8051932 2025-06-18,07:01:08.000,169,11069837,-795,0,1750230067,12670.500905989997,111.37829787000373,54326.84012880001 2025-06-18,07:01:09.000,169,11069898,-795,0,1750230068,12670.514378610002,111.39944526000181,54326.798206080006 2025-06-18,07:01:10.000,169,11069883,-795,0,1750230069,12670.622159569997,111.40649439000117,54326.735322 2025-06-18,07:01:11.000,169,11069795,-795,0,1750230070,12670.541323849997,111.46993656000268,54326.69339928 2025-06-18,07:01:12.000,169,11069871,-795,0,1750230071,12670.500905989997,111.46288743000332,54326.5257084 2025-06-18,07:01:13.000,169,11069852,-795,0,1750230072,12670.514378610002,111.4840348200014,54326.55365688001 2025-06-18,07:01:14.000,169,11069876,-795,0,1750230073,12670.453751820001,111.4840348200014,54326.69339928 2025-06-18,07:01:15.000,169,11069873,-795,0,1750230074,12670.548060159992,111.46993656000268,54326.93096136 2025-06-18,07:01:16.000,169,11069896,-795,0,1750230075,12670.514378610002,111.45583830000396,54326.8750644 2025-06-18,07:01:17.000,169,11069897,-795,0,1750230076,12670.554796470002,111.4840348200014,54326.965896960006 2025-06-18,07:01:18.000,169,11069827,-795,0,1750230077,12670.561532779997,111.51223133999883,54326.81218032 2025-06-18,07:01:19.000,169,11069838,-795,0,1750230078,12670.480697059997,111.57567351000034,54326.55365688001 2025-06-18,07:01:20.000,169,11069820,-795,0,1750230079,12670.500905989997,111.59682089999842,54326.61654096 2025-06-18,07:01:21.000,169,11069875,-795,0,1750230080,12670.433542890001,111.61091916000441,54326.735322 2025-06-18,07:01:22.000,169,11069877,-795,0,1750230081,12670.366179789991,111.57567351000034,54326.679425040005 2025-06-18,07:01:23.000,169,11069884,-795,0,1750230082,12670.386388719991,111.66026306999993,54326.85410304 2025-06-18,07:01:24.000,169,11069863,-795,0,1750230083,12670.393125030001,111.60387002999778,54327.02179392 2025-06-18,07:01:25.000,169,11069853,-795,0,1750230084,12670.352707170001,111.66026306999993,54327.08467800001 2025-06-18,07:01:26.000,169,11069825,-795,0,1750230085,12670.379652409996,111.695508720004,54326.83314168 2025-06-18,07:01:27.000,169,11069789,-795,0,1750230086,12670.26513513999,111.7307543700008,54326.679425040005 2025-06-18,07:01:28.000,169,11069876,-795,0,1750230087,12670.33249824,111.72370524000144,54326.81916744001 2025-06-18,07:01:29.000,169,11069853,-795,0,1750230088,12670.319025619996,111.75895088999823,54326.74929624001 2025-06-18,07:01:30.000,169,11069879,-795,0,1750230089,12670.31228931,111.70255785000336,54326.95890984001 2025-06-18,07:01:31.000,169,11069867,-795,0,1750230090,12670.24492620999,111.75190175999887,54326.95192272 2025-06-18,07:01:32.000,169,11069855,-795,0,1750230091,12670.20450834999,111.73780350000015,54326.798206080006 2025-06-18,07:01:33.000,169,11069887,-795,0,1750230092,12670.217980969996,111.75895088999823,54326.944935600004 2025-06-18,07:01:34.000,169,11069813,-795,0,1750230093,12670.29208038,111.76600002000487,54326.86807728001 2025-06-18,07:01:35.000,169,11069880,-795,0,1750230094,12670.23145359,111.77304915000423,54326.79121896001 2025-06-18,07:01:36.000,169,11069876,-795,0,1750230095,12670.258398829996,111.76600002000487,54326.74929624001 2025-06-18,07:01:37.000,169,11069871,-795,0,1750230096,12670.177563109995,111.80124567000166,54326.65147656001 2025-06-18,07:01:38.000,169,11069880,-795,0,1750230097,12670.157354179995,111.74485262999951,54326.74929624001 2025-06-18,07:01:39.000,169,11069836,-795,0,1750230098,12670.197772039995,111.78009828000359,54327.00781968001 2025-06-18,07:01:40.000,169,11069889,-795,0,1750230099,12670.177563109995,111.74485262999951,54327.05672952001 2025-06-18,07:01:41.000,169,11069885,-795,0,1750230100,12670.1708268,111.77304915000423,54327.04275528 2025-06-18,07:01:42.000,169,11069889,-795,0,1750230101,12670.096727389995,111.7941965400023,54326.68641216 2025-06-18,07:01:43.000,169,11069874,-795,0,1750230102,12670.08999108,111.7941965400023,54326.777244720004 2025-06-18,07:01:44.000,169,11069838,-795,0,1750230103,12670.056309529995,111.80124567000166,54326.81218032 2025-06-18,07:01:45.000,169,11069863,-795,0,1750230104,12670.04283690999,111.7941965400023,54326.81218032 2025-06-18,07:01:46.000,169,11069862,-795,0,1750230105,12670.056309529995,111.77304915000423,54327.02878104 2025-06-18,07:01:47.000,169,11069848,-795,0,1750230106,12669.94179225999,111.80829480000102,54327.02179392 2025-06-18,07:01:48.000,169,11069877,-795,0,1750230107,12670.00915536,111.80124567000166,54327.00781968001 2025-06-18,07:01:49.000,169,11069887,-795,0,1750230108,12670.056309529995,111.82239305999974,54327.14057496 2025-06-18,07:01:50.000,169,11069824,-795,0,1750230109,12670.096727389995,111.87878610000189,54326.896025760005 2025-06-18,07:01:51.000,169,11069836,-795,0,1750230110,12670.00241904999,111.89993348999997,54326.75628336 2025-06-18,07:01:52.000,169,11069886,-795,0,1750230111,12669.9687375,111.90698261999933,54326.560644000005 2025-06-18,07:01:53.000,169,11069879,-795,0,1750230112,12669.90811071,111.91403174999868,54326.63750232 2025-06-18,07:01:54.000,169,11069878,-795,0,1750230113,12669.935055949994,111.91403174999868,54326.798206080006 2025-06-18,07:01:55.000,169,11069889,-795,0,1750230114,12669.94179225999,111.9774739200002,54327.014806800005 2025-06-18,07:01:56.000,169,11069840,-795,0,1750230115,12669.94852857,111.98452304999955,54327.063716640005 2025-06-18,07:01:57.000,169,11069869,-795,0,1750230116,12669.914847019994,112.01976870000362,54327.0497424 2025-06-18,07:01:58.000,169,11069835,-795,0,1750230117,12669.834011299994,112.04796522000106,54326.8051932 2025-06-18,07:01:59.000,169,11069837,-795,0,1750230118,12669.82053867999,112.09026000000449,54326.78423184 2025-06-18,07:02:00.000,169,11069820,-795,0,1750230119,12669.807066059999,112.09730913000385,54326.77025760001 2025-06-18,07:02:01.000,169,11069846,-795,0,1750230120,12669.807066059999,112.16780043000472,54326.8051932 2025-06-18,07:02:02.000,169,11069900,-795,0,1750230121,12669.847483919999,112.1889478200028,54326.8051932 2025-06-18,07:02:03.000,169,11069904,-795,0,1750230122,12669.84074760999,112.23124259999895,54326.86807728001 2025-06-18,07:02:04.000,169,11069895,-795,0,1750230123,12669.98894643,112.23124259999895,54327.16852344 2025-06-18,07:02:05.000,169,11069892,-795,0,1750230124,12669.995682739995,112.23124259999895,54327.15454920001 2025-06-18,07:02:06.000,169,11069879,-795,0,1750230125,12670.015891669995,112.23124259999895,54326.965896960006 2025-06-18,07:02:07.000,169,11069853,-795,0,1750230126,12669.96200118999,112.25943912000366,54326.728334880005 2025-06-18,07:02:08.000,169,11069821,-795,0,1750230127,12669.9687375,112.31583215999854,54326.70737352 2025-06-18,07:02:09.000,169,11069916,-795,0,1750230128,12669.98894643,112.3228812899979,54326.82615456 2025-06-18,07:02:10.000,169,11069882,-795,0,1750230129,12669.9687375,112.33697955000389,54326.90301288 2025-06-18,07:02:11.000,169,11069860,-795,0,1750230130,12669.92158332999,112.37222520000068,54327.00083256 2025-06-18,07:02:12.000,169,11069863,-795,0,1750230131,12669.94179225999,112.34402868000325,54326.84012880001 2025-06-18,07:02:13.000,169,11069857,-795,0,1750230132,12669.975473809995,112.40042171999812,54327.02179392 2025-06-18,07:02:14.000,169,11069792,-795,0,1750230133,12670.02936429,112.36517607000133,54326.85410304 2025-06-18,07:02:15.000,169,11069843,-795,0,1750230134,12669.96200118999,112.44976563000091,54326.68641216 2025-06-18,07:02:16.000,169,11069831,-795,0,1750230135,12670.06978215,112.37927433000004,54326.81916744001 2025-06-18,07:02:17.000,169,11069883,-795,0,1750230136,12670.036100599995,112.44976563000091,54326.74929624001 2025-06-18,07:02:18.000,169,11069786,-795,0,1750230137,12670.076518459995,112.42156911000347,54326.97288408 2025-06-18,07:02:19.000,169,11069839,-795,0,1750230138,12670.036100599995,112.3863234599994,54327.16153632 2025-06-18,07:02:20.000,169,11069876,-795,0,1750230139,12670.076518459995,112.39337258999876,54327.22442040001 2025-06-18,07:02:21.000,169,11069847,-795,0,1750230140,12670.056309529995,112.44976563000091,54327.21743328 2025-06-18,07:02:22.000,169,11069868,-795,0,1750230141,12670.04283690999,112.44271650000155,54326.97288408 2025-06-18,07:02:23.000,169,11069814,-795,0,1750230142,12670.02262797999,112.4356673700022,54326.88205152 2025-06-18,07:02:24.000,169,11069802,-795,0,1750230143,12670.04957322,112.4356673700022,54326.95890984001 2025-06-18,07:02:25.000,169,11069876,-795,0,1750230144,12670.06978215,112.44271650000155,54327.09166512 2025-06-18,07:02:26.000,169,11069911,-795,0,1750230145,12670.06978215,112.42156911000347,54327.21743328 2025-06-18,07:02:27.000,169,11069871,-795,0,1750230146,12670.06978215,112.44976563000091,54327.29429160001 2025-06-18,07:02:28.000,169,11069894,-795,0,1750230147,12670.08999108,112.47796214999835,54327.27333024001 2025-06-18,07:02:29.000,169,11069897,-795,0,1750230148,12670.10346369999,112.45681476000027,54327.26634312 2025-06-18,07:02:30.000,169,11069852,-795,0,1750230149,12670.177563109995,112.4991095400037,54327.16153632 2025-06-18,07:02:31.000,169,11069891,-795,0,1750230150,12670.16409048999,112.5343551900005,54327.17551056001 2025-06-18,07:02:32.000,169,11069893,-795,0,1750230151,12670.076518459995,112.56960084000457,54326.95192272 2025-06-18,07:02:33.000,169,11069933,-795,0,1750230152,12670.08325476999,112.58369910000329,54326.97288408 2025-06-18,07:02:34.000,169,11069861,-795,0,1750230153,12670.14388155999,112.54140431999986,54327.17551056001 2025-06-18,07:02:35.000,169,11069852,-795,0,1750230154,12670.137145249995,112.54140431999986,54327.29429160001 2025-06-18,07:02:36.000,169,11069883,-795,0,1750230155,12670.24492620999,112.56255170999793,54327.517879440005 2025-06-18,07:02:37.000,169,11069888,-795,0,1750230156,12670.238189899996,112.58369910000329,54327.54582792 2025-06-18,07:02:38.000,169,11069857,-795,0,1750230157,12670.25166252,112.60484649000136,54327.38512416 2025-06-18,07:02:39.000,169,11069838,-795,0,1750230158,12670.1708268,112.62599387999944,54327.22442040001 2025-06-18,07:02:40.000,169,11069945,-795,0,1750230159,12670.14388155999,112.6330430099988,54327.112626480004 2025-06-18,07:02:41.000,169,11069875,-795,0,1750230160,12670.217980969996,112.65419040000415,54327.31525296 2025-06-18,07:02:42.000,169,11069884,-795,0,1750230161,12670.06978215,112.66123953000351,54327.32224008001 2025-06-18,07:02:43.000,169,11069867,-795,0,1750230162,12670.02936429,112.68238692000159,54327.5039052 2025-06-18,07:02:44.000,169,11069832,-795,0,1750230163,12670.08325476999,112.6330430099988,54327.636660480006 2025-06-18,07:02:45.000,169,11069877,-795,0,1750230164,12670.076518459995,112.67533779000223,54327.636660480006 2025-06-18,07:02:46.000,169,11069863,-795,0,1750230165,12670.10346369999,112.68238692000159,54327.37114992001 2025-06-18,07:02:47.000,169,11069863,-795,0,1750230166,12670.04283690999,112.67533779000223,54327.22442040001 2025-06-18,07:02:48.000,169,11069818,-795,0,1750230167,12670.056309529995,112.7458290900031,54327.350188560005 2025-06-18,07:02:49.000,169,11069868,-795,0,1750230168,12670.02262797999,112.71763256999839,54327.19647192 2025-06-18,07:02:50.000,169,11069846,-795,0,1750230169,12670.06978215,112.78812386999925,54327.448008240004 2025-06-18,07:02:51.000,169,11069858,-795,0,1750230170,12670.076518459995,112.75992735000182,54327.55980216001 2025-06-18,07:02:52.000,169,11069894,-795,0,1750230171,12670.06978215,112.79517299999861,54327.42005976001 2025-06-18,07:02:53.000,169,11069883,-795,0,1750230172,12670.217980969996,112.81632039000397,54327.65063472 2025-06-18,07:02:54.000,169,11069885,-795,0,1750230173,12670.305552999991,112.85156604000076,54327.51089232001 2025-06-18,07:02:55.000,169,11069839,-795,0,1750230174,12670.26513513999,112.90090995000355,54327.48993096001 2025-06-18,07:02:56.000,169,11069881,-795,0,1750230175,12670.18429941999,112.89386082000419,54327.52486656 2025-06-18,07:02:57.000,169,11069886,-795,0,1750230176,12670.157354179995,112.8797625599982,54327.37114992001 2025-06-18,07:02:58.000,169,11069858,-795,0,1750230177,12670.15061787,112.89386082000419,54327.52486656 2025-06-18,07:02:59.000,169,11069884,-795,0,1750230178,12670.21124466,112.89386082000419,54327.74146728 2025-06-18,07:03:00.000,169,11069836,-795,0,1750230179,12670.24492620999,112.93615560000035,54327.79037712 2025-06-18,07:03:01.000,169,11069876,-795,0,1750230180,12670.345970859991,112.90090995000355,54327.89518392001 2025-06-18,07:03:02.000,169,11069847,-795,0,1750230181,12670.352707170001,112.92910647000099,54327.350188560005 2025-06-18,07:03:03.000,169,11069892,-795,0,1750230182,12670.366179789991,112.96435211999778,54327.3292272 2025-06-18,07:03:04.000,169,11069816,-795,0,1750230183,12670.494169680002,112.93615560000035,54327.636660480006 2025-06-18,07:03:05.000,169,11069848,-795,0,1750230184,12670.588478019992,112.95025385999907,54327.72749304001 2025-06-18,07:03:06.000,169,11069856,-795,0,1750230185,12670.601950639997,112.96435211999778,54327.84627408001 2025-06-18,07:03:07.000,169,11069874,-795,0,1750230186,12670.642368499997,112.96435211999778,54327.92313240001 2025-06-18,07:03:08.000,169,11069831,-795,0,1750230187,12670.696258980002,112.95730298999842,54327.99999072 2025-06-18,07:03:09.000,169,11069897,-795,0,1750230188,12670.709731599993,112.95025385999907,54328.118771760004 2025-06-18,07:03:10.000,169,11069882,-795,0,1750230189,12670.702995289997,112.9925486400025,54327.83928696 2025-06-18,07:03:11.000,169,11069859,-795,0,1750230190,12670.777094700003,112.96435211999778,54327.853261200005 2025-06-18,07:03:12.000,169,11069856,-795,0,1750230191,12670.729940529993,112.9925486400025,54327.69255744 2025-06-18,07:03:13.000,169,11069865,-795,0,1750230192,12670.770358389993,112.9925486400025,54327.76242864 2025-06-18,07:03:14.000,169,11069859,-795,0,1750230193,12670.777094700003,112.98549951000314,54327.90915816 2025-06-18,07:03:15.000,169,11069881,-795,0,1750230194,12670.817512559988,112.97845038000378,54328.05588768 2025-06-18,07:03:16.000,169,11069870,-795,0,1750230195,12670.723204219998,112.97140125000442,54327.83229984 2025-06-18,07:03:17.000,169,11069915,-795,0,1750230196,12670.925293519998,113.01369603000057,54328.43319216 2025-06-18,07:03:18.000,169,11069823,-795,0,1750230197,12670.965711379999,113.03484341999865,54328.26550128 2025-06-18,07:03:19.000,169,11069889,-795,0,1750230198,12670.965711379999,112.98549951000314,54328.16069448001 2025-06-18,07:03:20.000,169,11069860,-795,0,1750230199,12670.945502449998,113.02074515999993,54328.020952080005 2025-06-18,07:03:21.000,169,11069869,-795,0,1750230200,12670.952238759994,113.07713820000208,54327.97902936 2025-06-18,07:03:22.000,169,11069875,-795,0,1750230201,12670.985920309999,113.04189254999801,54328.118771760004 2025-06-18,07:03:23.000,169,11069882,-795,0,1750230202,12671.046547099999,113.04189254999801,54328.356333840005 2025-06-18,07:03:24.000,169,11069863,-795,0,1750230203,12671.134119129994,113.06303994000336,54328.56594744001 2025-06-18,07:03:25.000,169,11069866,-795,0,1750230204,12671.174536989995,113.04189254999801,54328.572934560005 2025-06-18,07:03:26.000,169,11069851,-795,0,1750230205,12671.20148222999,113.06303994000336,54328.31441112 2025-06-18,07:03:27.000,169,11069817,-795,0,1750230206,12671.20148222999,113.06303994000336,54328.15370736 2025-06-18,07:03:28.000,169,11069809,-795,0,1750230207,12671.22842747,113.0912364600008,54328.307424000006 2025-06-18,07:03:29.000,169,11069910,-795,0,1750230208,12671.30926319,113.07713820000208,54328.37030808 2025-06-18,07:03:30.000,169,11069885,-795,0,1750230209,12671.32273580999,113.0912364600008,54328.57992168 2025-06-18,07:03:31.000,169,11069833,-795,0,1750230210,12671.32947212,113.18287514999975,54328.572934560005 2025-06-18,07:03:32.000,169,11069887,-795,0,1750230211,12671.235163779995,113.16172776000167,54328.4122308 2025-06-18,07:03:33.000,169,11069881,-795,0,1750230212,12671.36315366999,113.13353124000423,54328.73363832001 2025-06-18,07:03:34.000,169,11069888,-795,0,1750230213,12671.417044149995,113.19697340999846,54328.61485728001 2025-06-18,07:03:35.000,169,11069923,-795,0,1750230214,12671.40357152999,113.16877689000103,54328.59389592001 2025-06-18,07:03:36.000,169,11069902,-795,0,1750230215,12671.40357152999,113.15467863000231,54328.59389592001 2025-06-18,07:03:37.000,169,11069850,-795,0,1750230216,12671.32273580999,113.19697340999846,54328.48908912 2025-06-18,07:03:38.000,169,11069823,-795,0,1750230217,12671.34294473999,113.16172776000167,54328.67774136 2025-06-18,07:03:39.000,169,11069855,-795,0,1750230218,12671.336208429995,113.16877689000103,54328.859406480005 2025-06-18,07:03:40.000,169,11069893,-795,0,1750230219,12671.43051677,113.19697340999846,54329.04805872001 2025-06-18,07:03:41.000,169,11069858,-795,0,1750230220,12671.336208429995,113.17582602000039,54328.82447088 2025-06-18,07:03:42.000,169,11069848,-795,0,1750230221,12671.26884533,113.20402253999782,54328.65678 2025-06-18,07:03:43.000,169,11069819,-795,0,1750230222,12671.34294473999,113.17582602000039,54328.65678 2025-06-18,07:03:44.000,169,11069844,-795,0,1750230223,12671.36988998,113.1899242799991,54328.70568984 2025-06-18,07:03:45.000,169,11069887,-795,0,1750230224,12671.376626289995,113.15467863000231,54328.77556104 2025-06-18,07:03:46.000,169,11069882,-795,0,1750230225,12671.36988998,113.12648211000487,54328.89434208 2025-06-18,07:03:47.000,169,11069854,-795,0,1750230226,12671.30252687999,113.14762950000295,54328.94325192 2025-06-18,07:03:48.000,169,11069901,-795,0,1750230227,12671.32273580999,113.16172776000167,54328.99216176 2025-06-18,07:03:49.000,169,11069884,-795,0,1750230228,12671.32273580999,113.16877689000103,54329.1109428 2025-06-18,07:03:50.000,169,11069850,-795,0,1750230229,12671.376626289995,113.1899242799991,54328.98517464 2025-06-18,07:03:51.000,169,11069827,-795,0,1750230230,12671.34968105,113.19697340999846,54328.85241936001 2025-06-18,07:03:52.000,169,11069885,-795,0,1750230231,12671.295790569995,113.22516993000318,54328.7266512 2025-06-18,07:03:53.000,169,11069829,-795,0,1750230232,12671.315999499995,113.24631732000125,54328.810496640006 2025-06-18,07:03:54.000,169,11069898,-795,0,1750230233,12671.32273580999,113.24631732000125,54328.88735496 2025-06-18,07:03:55.000,169,11069873,-795,0,1750230234,12671.41030784,113.28156296999805,54329.17382688 2025-06-18,07:03:56.000,169,11069853,-795,0,1750230235,12671.47093463,113.26041557999997,54329.23671096001 2025-06-18,07:03:57.000,169,11069859,-795,0,1750230236,12671.437253079996,113.28156296999805,54329.2506852 2025-06-18,07:03:58.000,169,11069793,-795,0,1750230237,12671.48440724999,113.28861210000468,54329.145878400006 2025-06-18,07:03:59.000,169,11069903,-795,0,1750230238,12671.4507257,113.3027103600034,54328.8663936 2025-06-18,07:04:00.000,169,11069820,-795,0,1750230239,12671.48440724999,113.36615253000491,54328.94325192 2025-06-18,07:04:01.000,169,11069863,-795,0,1750230240,12671.53156142,113.35910339999828,54329.02011024001 2025-06-18,07:04:02.000,169,11069807,-795,0,1750230241,12671.30926319,113.38025079000363,54328.572934560005 2025-06-18,07:04:03.000,169,11069853,-795,0,1750230242,12671.565242969991,113.4013981800017,54329.2506852 2025-06-18,07:04:04.000,169,11069874,-795,0,1750230243,12671.55177035,113.36615253000491,54329.27863368 2025-06-18,07:04:05.000,169,11069894,-795,0,1750230244,12671.571979280001,113.39434905000235,54329.257672319996 2025-06-18,07:04:06.000,169,11069819,-795,0,1750230245,12671.632606070001,113.39434905000235,54329.18780112001 2025-06-18,07:04:07.000,169,11069852,-795,0,1750230246,12671.592188210001,113.44369295999786,54329.11792992001 2025-06-18,07:04:08.000,169,11069830,-795,0,1750230247,12671.598924519996,113.45779122000386,54329.15985264 2025-06-18,07:04:09.000,169,11069906,-795,0,1750230248,12671.518088799996,113.50713512999937,54329.089981439996 2025-06-18,07:04:10.000,169,11069874,-795,0,1750230249,12671.518088799996,113.47893861000193,54329.313569280006 2025-06-18,07:04:11.000,169,11069858,-795,0,1750230250,12671.571979280001,113.51418425999873,54329.43933744 2025-06-18,07:04:12.000,169,11069854,-795,0,1750230251,12671.4507257,113.52123338999809,54329.18780112001 2025-06-18,07:04:13.000,169,11069844,-795,0,1750230252,12671.545034039991,113.52828252000472,54329.45331168001 2025-06-18,07:04:14.000,169,11069796,-795,0,1750230253,12671.592188210001,113.54238078000344,54329.32754352 2025-06-18,07:04:15.000,169,11069826,-795,0,1750230254,12671.578715589996,113.59877381999831,54329.313569280006 2025-06-18,07:04:16.000,169,11069862,-795,0,1750230255,12671.619133449996,113.5494299100028,54329.39741472 2025-06-18,07:04:17.000,169,11069871,-795,0,1750230256,12671.497879869996,113.57762643000024,54329.05504584 2025-06-18,07:04:18.000,169,11069825,-795,0,1750230257,12671.619133449996,113.59172468999896,54329.55811848 2025-06-18,07:04:19.000,169,11069874,-795,0,1750230258,12671.571979280001,113.60582294999767,54329.57209272001 2025-06-18,07:04:20.000,169,11069858,-795,0,1750230259,12671.659551309996,113.60582294999767,54329.78869344001 2025-06-18,07:04:21.000,169,11069866,-795,0,1750230260,12671.652815000001,113.60582294999767,54329.65593816 2025-06-18,07:04:22.000,169,11069914,-795,0,1750230261,12671.619133449996,113.6481177300011,54329.30658216001 2025-06-18,07:04:23.000,169,11069863,-795,0,1750230262,12671.673023930001,113.67631424999854,54329.36946624 2025-06-18,07:04:24.000,169,11069876,-795,0,1750230263,12671.659551309996,113.6481177300011,54329.292607920004 2025-06-18,07:04:25.000,169,11069822,-795,0,1750230264,12671.713441790002,113.67631424999854,54329.35549200001 2025-06-18,07:04:26.000,169,11069856,-795,0,1750230265,12671.706705479992,113.6481177300011,54329.43235032001 2025-06-18,07:04:27.000,169,11069817,-795,0,1750230266,12671.760595959997,113.61992121000367,54329.844590400004 2025-06-18,07:04:28.000,169,11069853,-795,0,1750230267,12671.706705479992,113.64106860000174,54329.82362904 2025-06-18,07:04:29.000,169,11069873,-795,0,1750230268,12671.706705479992,113.63401947000239,54329.795680560004 2025-06-18,07:04:30.000,169,11069866,-795,0,1750230269,12671.780804889997,113.6481177300011,54329.73279648 2025-06-18,07:04:31.000,169,11069827,-795,0,1750230270,12671.747123339992,113.71155990000261,54329.57209272001 2025-06-18,07:04:32.000,169,11069859,-795,0,1750230271,12671.740387029997,113.70451077000325,54329.40440184001 2025-06-18,07:04:33.000,169,11069849,-795,0,1750230272,12671.801013819997,113.73270729000069,54329.53715712 2025-06-18,07:04:34.000,169,11069890,-795,0,1750230273,12671.841431679997,113.71860903000197,54329.704848 2025-06-18,07:04:35.000,169,11069855,-795,0,1750230274,12671.841431679997,113.73975642000005,54329.97734568001 2025-06-18,07:04:36.000,169,11069835,-795,0,1750230275,12671.908794779993,113.73270729000069,54330.02625552001 2025-06-18,07:04:37.000,169,11069884,-795,0,1750230276,12671.848167989992,113.76090380999813,54329.92144872 2025-06-18,07:04:38.000,169,11069830,-715,0,1750230277,12671.962685259998,113.78205120000348,54329.83061616 2025-06-18,07:04:39.000,169,11069846,-795,0,1750230278,12671.989630499993,113.80319859000156,54329.83061616 2025-06-18,07:04:40.000,169,11069851,-795,0,1750230279,12672.009839429993,113.78205120000348,54329.85157752 2025-06-18,07:04:41.000,169,11069865,-795,0,1750230280,12671.949212639993,113.78910033000284,54329.75375784 2025-06-18,07:04:42.000,169,11069896,-795,0,1750230281,12671.942476329998,113.81729685000028,54329.795680560004 2025-06-18,07:04:43.000,169,11069870,-795,0,1750230282,12671.989630499993,113.87368989000242,54330.0192684 2025-06-18,07:04:44.000,169,11069847,-795,0,1750230283,12672.110884079993,113.85254250000435,54330.249843360005 2025-06-18,07:04:45.000,169,11069892,-795,0,1750230284,12672.110884079993,113.8595916300037,54330.31272744001 2025-06-18,07:04:46.000,169,11069866,-795,0,1750230285,12672.151301939994,113.86664076000307,54330.18695928 2025-06-18,07:04:47.000,169,11069831,-795,0,1750230286,12672.104147769998,113.88073902000178,54330.06119112 2025-06-18,07:04:48.000,169,11069829,-795,0,1750230287,12672.090675149993,113.86664076000307,54330.04022976 2025-06-18,07:04:49.000,169,11069860,-795,0,1750230288,12672.036784669988,113.85254250000435,54329.90747448001 2025-06-18,07:04:50.000,169,11069887,-795,0,1750230289,12672.110884079993,113.92303379999794,54330.179972160004 2025-06-18,07:04:51.000,169,11069880,-795,0,1750230290,12672.097411459989,113.87368989000242,54330.25683048 2025-06-18,07:04:52.000,169,11069875,-795,0,1750230291,12672.070466219993,113.88778815000114,54330.19394640001 2025-06-18,07:04:53.000,169,11069873,-795,0,1750230292,12672.063729909998,113.95123032000265,54330.29176608001 2025-06-18,07:04:54.000,169,11069812,-795,0,1750230293,12672.117620389989,113.95827945000201,54330.14503656001 2025-06-18,07:04:55.000,169,11069829,-795,0,1750230294,12672.063729909998,113.95123032000265,54330.10311384001 2025-06-18,07:04:56.000,169,11069888,-795,0,1750230295,12672.164774559998,113.97237771000073,54330.06119112 2025-06-18,07:04:57.000,169,11069845,-795,0,1750230296,12672.131093009993,114.02172162000352,54330.04721688 2025-06-18,07:04:58.000,169,11069866,-795,0,1750230297,12672.131093009993,114.02172162000352,54330.152023680006 2025-06-18,07:04:59.000,169,11069855,-795,0,1750230298,12672.164774559998,114.04991814000095,54330.45945696001 2025-06-18,07:05:00.000,169,11069887,-795,0,1750230299,12672.292764449994,114.05696727000031,54330.52932816001 2025-06-18,07:05:01.000,169,11069901,-795,0,1750230300,12672.158038249989,114.03581988000224,54330.487405440006 2025-06-18,07:05:02.000,169,11069856,-795,0,1750230301,12672.110884079993,114.08516378999775,54330.16599792 2025-06-18,07:05:03.000,169,11069792,-795,0,1750230302,12672.144565629998,114.09926205000374,54330.18695928 2025-06-18,07:05:04.000,169,11069800,-795,0,1750230303,12672.171510869994,114.09926205000374,54330.22189488001 2025-06-18,07:05:05.000,169,11069898,-795,0,1750230304,12672.184983489999,114.11336031000246,54330.32670168 2025-06-18,07:05:06.000,169,11069847,-795,0,1750230305,12672.198456109989,114.13450770000054,54330.48041832001 2025-06-18,07:05:07.000,169,11069839,-795,0,1750230306,12672.117620389989,114.12745857000118,54330.59221224 2025-06-18,07:05:08.000,169,11069834,-795,0,1750230307,12672.144565629998,114.15565508999862,54330.62016072 2025-06-18,07:05:09.000,169,11069914,-795,0,1750230308,12672.158038249989,114.14860595999926,54330.683044800004 2025-06-18,07:05:10.000,169,11069874,-795,0,1750230309,12672.198456109989,114.16975335000461,54330.57125088 2025-06-18,07:05:11.000,169,11069896,-795,0,1750230310,12672.211928729994,114.19794987000205,54330.5433024 2025-06-18,07:05:12.000,169,11069863,-795,0,1750230311,12672.131093009993,114.27549030000228,54330.347663040004 2025-06-18,07:05:13.000,169,11069874,-795,0,1750230312,12672.184983489999,114.26844117000292,54330.4734312 2025-06-18,07:05:14.000,169,11069898,-795,0,1750230313,12672.198456109989,114.28253943000163,54330.655096320006 2025-06-18,07:05:15.000,169,11069886,-795,0,1750230314,12672.232137659994,114.29663769000035,54330.87868416 2025-06-18,07:05:16.000,169,11069870,-795,0,1750230315,12672.292764449994,114.30368681999971,54330.95554248 2025-06-18,07:05:17.000,169,11069857,-795,0,1750230316,12672.245610279999,114.34598160000314,54330.96252960001 2025-06-18,07:05:18.000,169,11069874,-795,0,1750230317,12672.164774559998,114.33188334000442,54330.487405440006 2025-06-18,07:05:19.000,169,11069836,-795,0,1750230318,12672.292764449994,114.33188334000442,54330.78086448 2025-06-18,07:05:20.000,169,11069836,-795,0,1750230319,12672.353391239994,114.33188334000442,54330.7878516 2025-06-18,07:05:21.000,169,11069873,-795,0,1750230320,12672.27929182999,114.3530307300025,54330.683044800004 2025-06-18,07:05:22.000,169,11069906,-795,0,1750230321,12672.272555519994,114.32483420999779,54330.75990312 2025-06-18,07:05:23.000,169,11069850,-795,0,1750230322,12672.292764449994,114.33893247000378,54330.95554248 2025-06-18,07:05:24.000,169,11069847,-795,0,1750230323,12672.36012754999,114.33893247000378,54331.09528488 2025-06-18,07:05:25.000,169,11069894,-795,0,1750230324,12672.33991861999,114.33188334000442,54331.17913032001 2025-06-18,07:05:26.000,169,11069848,-795,0,1750230325,12672.34665493,114.32483420999779,54331.05336216 2025-06-18,07:05:27.000,169,11069789,-795,0,1750230326,12672.25908289999,114.38122724999994,54330.73195464 2025-06-18,07:05:28.000,169,11069878,-795,0,1750230327,12672.29950075999,114.38122724999994,54330.88567128 2025-06-18,07:05:29.000,169,11069857,-795,0,1750230328,12672.286028139999,114.38122724999994,54330.89964552 2025-06-18,07:05:30.000,169,11069870,-795,0,1750230329,12672.245610279999,114.34598160000314,54331.06034928001 2025-06-18,07:05:31.000,169,11069906,-755,0,1750230330,12672.144565629998,114.37417812000058,54331.02541368 2025-06-18,07:05:32.000,169,11069890,-795,0,1750230331,12672.205192419999,114.39532550999866,54331.07432352 2025-06-18,07:05:33.000,169,11069870,-795,0,1750230332,12672.131093009993,114.43057116000273,54330.801825840004 2025-06-18,07:05:34.000,169,11069879,-795,0,1750230333,12672.29950075999,114.40942377000465,54330.91361976001 2025-06-18,07:05:35.000,169,11069819,-795,0,1750230334,12672.218665039989,114.48696420000488,54330.77387736001 2025-06-18,07:05:36.000,169,11069868,-795,0,1750230335,12672.286028139999,114.3882763799993,54330.84374856001 2025-06-18,07:05:37.000,169,11069917,-795,0,1750230336,12672.218665039989,114.44466942000145,54330.752916000005 2025-06-18,07:05:38.000,169,11069876,-795,0,1750230337,12672.25908289999,114.41647290000401,54331.088297760005 2025-06-18,07:05:39.000,169,11069886,-795,0,1750230338,12672.272555519994,114.40942377000465,54331.16515608 2025-06-18,07:05:40.000,169,11069867,-795,0,1750230339,12672.373600169994,114.3882763799993,54331.19310456 2025-06-18,07:05:41.000,169,11069829,-795,0,1750230340,12672.31970968999,114.40237463999802,54331.15118184001 2025-06-18,07:05:42.000,169,11069907,-795,0,1750230341,12672.252346589994,114.44466942000145,54330.69003192 2025-06-18,07:05:43.000,169,11069886,-795,0,1750230342,12672.312973379994,114.43762029000209,54330.84374856001 2025-06-18,07:05:44.000,169,11069828,-795,0,1750230343,12672.272555519994,114.4517185500008,54330.82977432 2025-06-18,07:05:45.000,169,11069877,-795,0,1750230344,12672.238873969989,114.47991506999824,54330.89964552 2025-06-18,07:05:46.000,169,11069877,-795,0,1750230345,12672.393809099995,114.45876768000016,54331.158168960006 2025-06-18,07:05:47.000,169,11069878,-795,0,1750230346,12672.333182309994,114.51516072000231,54331.13022048001 2025-06-18,07:05:48.000,169,11069893,-795,0,1750230347,12672.373600169994,114.5010624600036,54331.15118184001 2025-06-18,07:05:49.000,169,11069901,-795,0,1750230348,12672.42075433999,114.52925898000103,54331.27695000001 2025-06-18,07:05:50.000,169,11069842,-795,0,1750230349,12672.46117219999,114.54335723999975,54331.05336216 2025-06-18,07:05:51.000,169,11069831,-795,0,1750230350,12672.44769958,114.57155376000446,54331.00445232 2025-06-18,07:05:52.000,169,11069921,-795,0,1750230351,12672.40054540999,114.54335723999975,54330.801825840004 2025-06-18,07:05:53.000,169,11069851,-795,0,1750230352,12672.42075433999,114.57155376000446,54330.96252960001 2025-06-18,07:05:54.000,169,11069876,-795,0,1750230353,12672.42075433999,114.50811159000295,54331.17913032001 2025-06-18,07:05:55.000,169,11069853,-795,0,1750230354,12672.454435889995,114.57860289000382,54331.3118856 2025-06-18,07:05:56.000,169,11069907,-795,0,1750230355,12672.535271609995,114.54335723999975,54331.36778256001 2025-06-18,07:05:57.000,169,11069843,-795,0,1750230356,12672.44769958,114.55040636999911,54331.29791136001 2025-06-18,07:05:58.000,169,11069839,-795,0,1750230357,12672.474644819995,114.55040636999911,54330.98349096001 2025-06-18,07:05:59.000,169,11069819,-795,0,1750230358,12672.52179898999,114.57860289000382,54331.07432352 2025-06-18,07:06:00.000,169,11069863,-795,0,1750230359,12672.54874423,114.55745549999847,54331.05336216 2025-06-18,07:06:01.000,169,11069888,-795,0,1750230360,12672.515062679995,114.56450462999783,54331.102272 2025-06-18,07:06:02.000,169,11069862,-795,0,1750230361,12672.474644819995,114.54335723999975,54331.158168960006 2025-06-18,07:06:03.000,169,11069842,-795,0,1750230362,12672.474644819995,114.53630811000039,54331.1721432 2025-06-18,07:06:04.000,169,11069893,-795,0,1750230363,12672.58916209,114.54335723999975,54331.325859840006 2025-06-18,07:06:05.000,169,11069831,-795,0,1750230364,12672.616107329995,114.57155376000446,54331.39573104001 2025-06-18,07:06:06.000,169,11069853,-795,0,1750230365,12672.60937102,114.55040636999911,54331.13022048001 2025-06-18,07:06:07.000,169,11069857,-755,0,1750230366,12672.56895316,114.58565202000318,54331.137207600004 2025-06-18,07:06:08.000,169,11069865,-795,0,1750230367,12672.616107329995,114.60679941000126,54330.9974652 2025-06-18,07:06:09.000,169,11069834,-795,0,1750230368,12672.535271609995,114.6349959299987,54331.03240080001 2025-06-18,07:06:10.000,169,11069868,-795,0,1750230369,12672.60263470999,114.58565202000318,54331.34682120001 2025-06-18,07:06:11.000,169,11069884,-795,0,1750230370,12672.656525189996,114.60679941000126,54331.3817568 2025-06-18,07:06:12.000,169,11069871,-795,0,1750230371,12672.64978888,114.62089766999998,54331.304898480004 2025-06-18,07:06:13.000,169,11069856,-795,0,1750230372,12672.676734119996,114.6349959299987,54331.27695000001 2025-06-18,07:06:14.000,169,11069870,-795,0,1750230373,12672.777778769996,114.6349959299987,54331.22105304 2025-06-18,07:06:15.000,169,11069855,-795,0,1750230374,12672.77104246,114.64204505999805,54331.207078800006 2025-06-18,07:06:16.000,169,11069915,-795,0,1750230375,12672.75083353,114.64909419000469,54331.15118184001 2025-06-18,07:06:17.000,169,11069864,-795,0,1750230376,12672.744097219991,114.67729071000213,54331.06034928001 2025-06-18,07:06:18.000,169,11069894,-795,0,1750230377,12672.77104246,114.65614332000405,54331.29092424 2025-06-18,07:06:19.000,169,11069864,-675,0,1750230378,12672.58916209,114.60679941000126,54330.96252960001 2025-06-18,07:06:20.000,169,11069841,-755,0,1750230379,12672.878823419996,114.67024158000277,54331.40271816 2025-06-18,07:06:21.000,169,11069873,-795,0,1750230380,12672.872087110001,114.71253635999892,54331.33983408 2025-06-18,07:06:22.000,169,11069900,-795,0,1750230381,12672.932713900002,114.6984381000002,54331.17913032001 2025-06-18,07:06:23.000,169,11069850,-795,0,1750230382,12672.925977589992,114.71253635999892,54331.11624624 2025-06-18,07:06:24.000,169,11069845,-795,0,1750230383,12672.979868069997,114.75483114000235,54331.17913032001 2025-06-18,07:06:25.000,169,11069841,-795,0,1750230384,12673.000076999997,114.76188027000171,54331.20009168001 2025-06-18,07:06:26.000,169,11069860,-795,0,1750230385,12673.040494859997,114.76892940000107,54331.43765376 2025-06-18,07:06:27.000,169,11069870,-795,0,1750230386,12672.979868069997,114.75483114000235,54331.353808320004 2025-06-18,07:06:28.000,169,11069900,-795,0,1750230387,12673.040494859997,114.73368375000427,54331.374769680006 2025-06-18,07:06:29.000,169,11069906,-795,0,1750230388,12673.134803200002,114.76892940000107,54331.521499200004 2025-06-18,07:06:30.000,169,11069859,-795,0,1750230389,12673.114594270002,114.79007678999915,54331.304898480004 2025-06-18,07:06:31.000,169,11069903,-795,0,1750230390,12673.128066889993,114.76892940000107,54331.255988640005 2025-06-18,07:06:32.000,169,11069848,-795,0,1750230391,12673.080912719997,114.747782010003,54331.06034928001 2025-06-18,07:06:33.000,169,11069883,-795,0,1750230392,12673.101121649997,114.71958548999828,54331.10925912001 2025-06-18,07:06:34.000,169,11069877,-795,0,1750230393,12673.168484749993,114.6984381000002,54331.353808320004 2025-06-18,07:06:35.000,169,11069930,-795,0,1750230394,12673.202166299998,114.76188027000171,54331.52848632 2025-06-18,07:06:36.000,169,11069893,-795,0,1750230395,12673.269529399993,114.72663462000492,54331.5564348 2025-06-18,07:06:37.000,169,11069863,-795,0,1750230396,12673.242584159998,114.71958548999828,54331.52848632 2025-06-18,07:06:38.000,169,11069848,-795,0,1750230397,12673.229111539993,114.71958548999828,54331.11624624 2025-06-18,07:06:39.000,169,11069849,-795,0,1750230398,12673.269529399993,114.72663462000492,54331.3118856 2025-06-18,07:06:40.000,169,11069870,-795,0,1750230399,12673.336892499989,114.74073288000363,54331.325859840006 2025-06-18,07:06:41.000,169,11069866,-795,0,1750230400,12673.357101429989,114.747782010003,54331.36079544 2025-06-18,07:06:42.000,169,11069889,-795,0,1750230401,12673.262793089998,114.71253635999892,54331.33284696 2025-06-18,07:06:43.000,169,11069863,-795,0,1750230402,12673.343628809998,114.71253635999892,54331.52848632 2025-06-18,07:06:44.000,169,11069850,-795,0,1750230403,12673.464882389999,114.747782010003,54331.64726736 2025-06-18,07:06:45.000,169,11069936,-795,0,1750230404,12673.424464529999,114.69138897000084,54331.66822872 2025-06-18,07:06:46.000,169,11069847,-795,0,1750230405,12673.512036559994,114.71253635999892,54331.423679520005 2025-06-18,07:06:47.000,169,11069829,-795,0,1750230406,12673.410991909994,114.69138897000084,54331.20009168001 2025-06-18,07:06:48.000,169,11069797,-795,0,1750230407,12673.417728219989,114.73368375000427,54331.23502728 2025-06-18,07:06:49.000,169,11069880,-795,0,1750230408,12673.444673459999,114.68433984000148,54331.22804016001 2025-06-18,07:06:50.000,169,11069853,-795,0,1750230409,12673.525509179999,114.70548722999956,54331.61233176001 2025-06-18,07:06:51.000,169,11069862,-795,0,1750230410,12673.552454419994,114.6984381000002,54331.63329312001 2025-06-18,07:06:52.000,169,11069854,-795,0,1750230411,12673.390782979994,114.6984381000002,54331.24900152001 2025-06-18,07:06:53.000,169,11069880,-795,0,1750230412,12673.592872279994,114.71253635999892,54331.591370400005 2025-06-18,07:06:54.000,169,11069850,-795,0,1750230413,12673.66023537999,114.74073288000363,54331.451628 2025-06-18,07:06:55.000,169,11069800,-795,0,1750230414,12673.64002644999,114.71958548999828,54331.41669240001 2025-06-18,07:06:56.000,169,11069889,-795,0,1750230415,12673.633290139995,114.71253635999892,54331.3817568 2025-06-18,07:06:57.000,169,11069869,-795,0,1750230416,12673.633290139995,114.69138897000084,54331.255988640005 2025-06-18,07:06:58.000,169,11069824,-795,0,1750230417,12673.66697169,114.65614332000405,54331.57739616 2025-06-18,07:06:59.000,169,11069875,-795,0,1750230418,12673.68718062,114.62794679999934,54331.689190080004 2025-06-18,07:07:00.000,169,11069868,-795,0,1750230419,12673.72759848,114.65614332000405,54331.67521584 2025-06-18,07:07:01.000,169,11069894,-795,0,1750230420,12673.68044430999,114.64909419000469,54331.64726736 2025-06-18,07:07:02.000,169,11069819,-795,0,1750230421,12673.66023537999,114.67729071000213,54331.14419472 2025-06-18,07:07:03.000,169,11069847,-795,0,1750230422,12673.72759848,114.70548722999956,54331.3118856 2025-06-18,07:07:04.000,169,11069813,-795,0,1750230423,12673.74107109999,114.64204505999805,54331.325859840006 2025-06-18,07:07:05.000,169,11069869,-795,0,1750230424,12673.754543719995,114.62089766999998,54331.353808320004 2025-06-18,07:07:06.000,169,11069900,-795,0,1750230425,12673.80169788999,114.62089766999998,54331.66822872 2025-06-18,07:07:07.000,169,11069850,-795,0,1750230426,12673.72759848,114.57860289000382,54331.61931888 2025-06-18,07:07:08.000,169,11069856,-795,0,1750230427,12673.72759848,114.59270115000254,54331.61233176001 2025-06-18,07:07:09.000,169,11069871,-795,0,1750230428,12673.8084342,114.58565202000318,54331.77303552 2025-06-18,07:07:10.000,169,11069866,-795,0,1750230429,12673.86232467999,114.5997502800019,54331.472589360004 2025-06-18,07:07:11.000,169,11069856,-795,0,1750230430,12673.86906099,114.57860289000382,54331.45861512 2025-06-18,07:07:12.000,169,11069852,-795,0,1750230431,12673.714125859995,114.57860289000382,54331.24900152001 2025-06-18,07:07:13.000,169,11069834,-795,0,1750230432,12673.84211574999,114.5997502800019,54331.3817568 2025-06-18,07:07:14.000,169,11069854,-795,0,1750230433,12673.80169788999,114.55040636999911,54331.63329312001 2025-06-18,07:07:15.000,169,11069856,-795,0,1750230434,12673.916215159996,114.52925898000103,54331.73809992 2025-06-18,07:07:16.000,169,11069885,-795,0,1750230435,12673.90274253999,114.55040636999911,54331.689190080004 2025-06-18,07:07:17.000,169,11069865,-795,0,1750230436,12673.94989671,114.50811159000295,54331.72412568 2025-06-18,07:07:18.000,169,11069832,-795,0,1750230437,12673.963369329991,114.50811159000295,54331.27695000001 2025-06-18,07:07:19.000,169,11069841,-795,0,1750230438,12673.956633019996,114.47286593999888,54331.47957648 2025-06-18,07:07:20.000,169,11069873,-795,0,1750230439,12673.88926992,114.47286593999888,54331.186117440004 2025-06-18,07:07:21.000,169,11069868,-795,0,1750230440,12674.003787189991,114.49401333000424,54331.46560224001 2025-06-18,07:07:22.000,169,11069871,-795,0,1750230441,12673.92968778,114.42352203000337,54331.542460560006 2025-06-18,07:07:23.000,169,11069836,-795,0,1750230442,12673.997050879996,114.45876768000016,54331.626306 2025-06-18,07:07:24.000,169,11069887,-795,0,1750230443,12674.131777080001,114.42352203000337,54331.77303552 2025-06-18,07:07:25.000,169,11069872,-795,0,1750230444,12674.151986010002,114.40237463999802,54331.78002264001 2025-06-18,07:07:26.000,169,11069821,-795,0,1750230445,12674.226085419992,114.3882763799993,54331.50752496 2025-06-18,07:07:27.000,169,11069855,-795,0,1750230446,12674.172194940002,114.38122724999994,54331.33983408 2025-06-18,07:07:28.000,169,11069891,-795,0,1750230447,12674.253030660002,114.3530307300025,54331.493550720006 2025-06-18,07:07:29.000,169,11069847,-795,0,1750230448,12674.226085419992,114.33893247000378,54331.43765376 2025-06-18,07:07:30.000,169,11069889,-795,0,1750230449,12674.232821730002,114.29663769000035,54331.6961772 2025-06-18,07:07:31.000,169,11069850,-795,0,1750230450,12674.199140179997,114.33893247000378,54331.61931888 2025-06-18,07:07:32.000,169,11069880,-795,0,1750230451,12674.165458629992,114.3530307300025,54331.374769680006 2025-06-18,07:07:33.000,169,11069863,-795,0,1750230452,12674.306921139992,114.31073594999907,54331.60534464 2025-06-18,07:07:34.000,169,11069859,-795,0,1750230453,12674.421438409998,114.40237463999802,54331.472589360004 2025-06-18,07:07:35.000,169,11069859,-795,0,1750230454,12674.401229479998,114.3530307300025,54331.43066664 2025-06-18,07:07:36.000,169,11069846,-795,0,1750230455,12674.407965789993,114.3882763799993,54331.26996288 2025-06-18,07:07:37.000,169,11069885,-795,0,1750230456,12674.455119959988,114.36712899000122,54331.472589360004 2025-06-18,07:07:38.000,169,11069853,-795,0,1750230457,12674.401229479998,114.33893247000378,54331.61931888 2025-06-18,07:07:39.000,169,11069873,-795,0,1750230458,12674.455119959988,114.34598160000314,54331.640280240004 2025-06-18,07:07:40.000,169,11069840,-795,0,1750230459,12674.482065199998,114.30368681999971,54331.710151440006 2025-06-18,07:07:41.000,169,11069843,-795,0,1750230460,12674.556164609989,114.26844117000292,54331.75207416001 2025-06-18,07:07:42.000,169,11069877,-795,0,1750230461,12674.461856269998,114.289588560001,54331.26297576 2025-06-18,07:07:43.000,169,11069820,-795,0,1750230462,12674.529219369993,114.26139204000356,54331.34682120001 2025-06-18,07:07:44.000,169,11069858,-795,0,1750230463,12674.589846159994,114.21204813000077,54331.48656360001 2025-06-18,07:07:45.000,169,11069878,-795,0,1750230464,12674.603318779999,114.22614638999949,54331.50053784 2025-06-18,07:07:46.000,169,11069893,-795,0,1750230465,12674.616791399989,114.16270421999798,54331.79399688 2025-06-18,07:07:47.000,169,11069861,-795,0,1750230466,12674.596582469989,114.19090074000269,54331.75207416001 2025-06-18,07:07:48.000,169,11069843,-795,0,1750230467,12674.630264019994,114.16975335000461,54331.75207416001 2025-06-18,07:07:49.000,169,11069910,-795,0,1750230468,12674.704363429999,114.15565508999862,54331.94771352001 2025-06-18,07:07:50.000,169,11069851,-795,0,1750230469,12674.704363429999,114.16975335000461,54331.661241600006 2025-06-18,07:07:51.000,169,11069912,-795,0,1750230470,12674.610055089994,114.16975335000461,54331.64726736 2025-06-18,07:07:52.000,169,11069886,-795,0,1750230471,12674.589846159994,114.12745857000118,54331.36778256001 2025-06-18,07:07:53.000,169,11069853,-795,0,1750230472,12674.657209259989,114.11336031000246,54331.472589360004 2025-06-18,07:07:54.000,169,11069906,-795,0,1750230473,12674.603318779999,114.07811465999839,54331.73809992 2025-06-18,07:07:55.000,169,11069874,-795,0,1750230474,12674.724572359999,114.07106552999903,54331.86386808 2025-06-18,07:07:56.000,169,11069886,-795,0,1750230475,12674.75825390999,114.00057422999816,54331.96168776 2025-06-18,07:07:57.000,169,11069927,-795,0,1750230476,12674.670681879994,113.98647596999945,54331.9057908 2025-06-18,07:07:58.000,169,11069814,-795,0,1750230477,12674.724572359999,113.95827945000201,54331.493550720006 2025-06-18,07:07:59.000,169,11069842,-795,0,1750230478,12674.71783604999,113.95123032000265,54331.626306 2025-06-18,07:08:00.000,169,11069892,-795,0,1750230479,12674.73804497999,113.8948372800005,54331.61233176001 2025-06-18,07:08:01.000,169,11069877,-795,0,1750230480,12674.724572359999,113.93008293000457,54331.66822872 2025-06-18,07:08:02.000,169,11069855,-795,0,1750230481,12674.616791399989,113.84549336999771,54331.64726736 2025-06-18,07:08:03.000,169,11069867,-795,0,1750230482,12674.657209259989,113.87368989000242,54331.87085520001 2025-06-18,07:08:04.000,169,11069889,-795,0,1750230483,12674.81888069999,113.87368989000242,54332.03854608001 2025-06-18,07:08:05.000,169,11069882,-795,0,1750230484,12674.83908962999,113.87368989000242,54332.0804688 2025-06-18,07:08:06.000,169,11069820,-795,0,1750230485,12674.87950748999,113.8595916300037,54331.828932480006 2025-06-18,07:08:07.000,169,11069900,-795,0,1750230486,12674.771726529994,113.83844423999835,54331.64726736 2025-06-18,07:08:08.000,169,11069858,-795,0,1750230487,12674.83908962999,113.84549336999771,54331.73809992 2025-06-18,07:08:09.000,169,11069860,-795,0,1750230488,12674.81888069999,113.84549336999771,54331.759061280005 2025-06-18,07:08:10.000,169,11069894,-795,0,1750230489,12674.832353319995,113.7961494600022,54331.96168776 2025-06-18,07:08:11.000,169,11069873,-795,0,1750230490,12674.812144389995,113.78910033000284,54331.9407264 2025-06-18,07:08:12.000,169,11069929,-795,0,1750230491,12674.690890809994,113.75385467999877,54331.640280240004 2025-06-18,07:08:13.000,169,11069890,-795,0,1750230492,12674.832353319995,113.71155990000261,54331.926752160005 2025-06-18,07:08:14.000,169,11069815,-795,0,1750230493,12674.86603487,113.72565816000133,54331.75207416001 2025-06-18,07:08:15.000,169,11069811,-795,0,1750230494,12674.832353319995,113.73975642000005,54331.759061280005 2025-06-18,07:08:16.000,169,11069895,-795,0,1750230495,12674.85929855999,113.69041251000453,54331.74508704 2025-06-18,07:08:17.000,169,11069882,-795,0,1750230496,12674.744781289999,113.71860903000197,54331.68220296001 2025-06-18,07:08:18.000,169,11069873,-795,0,1750230497,12674.84582594,113.66926511999918,54331.96867488001 2025-06-18,07:08:19.000,169,11069860,-795,0,1750230498,12674.89971641999,113.71155990000261,54332.024571840004 2025-06-18,07:08:20.000,169,11069878,-795,0,1750230499,12674.94687059,113.67631424999854,54332.045533200006 2025-06-18,07:08:21.000,169,11069869,-795,0,1750230500,12674.85929855999,113.61992121000367,54331.74508704 2025-06-18,07:08:22.000,169,11069856,-795,0,1750230501,12674.75825390999,113.67631424999854,54331.43066664 2025-06-18,07:08:23.000,169,11069860,-795,0,1750230502,12674.913189039995,113.66926511999918,54331.64726736 2025-06-18,07:08:24.000,169,11069869,-795,0,1750230503,12674.96034320999,113.65516686000046,54331.71713856 2025-06-18,07:08:25.000,169,11069885,-795,0,1750230504,12674.94013427999,113.69041251000453,54331.73809992 2025-06-18,07:08:26.000,169,11069868,-795,0,1750230505,12674.96034320999,113.63401947000239,54331.9407264 2025-06-18,07:08:27.000,169,11069834,-795,0,1750230506,12674.973815829995,113.63401947000239,54331.95470064 2025-06-18,07:08:28.000,169,11069856,-795,0,1750230507,12675.00076106999,113.5846755599996,54331.9057908 2025-06-18,07:08:29.000,169,11069895,-795,0,1750230508,12675.095069409996,113.59172468999896,54332.08745592001 2025-06-18,07:08:30.000,169,11069852,-795,0,1750230509,12675.182641439991,113.57057730000088,54331.828932480006 2025-06-18,07:08:31.000,169,11069862,-795,0,1750230510,12675.142223579991,113.51418425999873,54331.78002264001 2025-06-18,07:08:32.000,169,11069873,-795,0,1750230511,12675.115278339996,113.52828252000472,54331.63329312001 2025-06-18,07:08:33.000,169,11069870,-795,0,1750230512,12675.162432509991,113.49303687000065,54331.661241600006 2025-06-18,07:08:34.000,169,11069840,-795,0,1750230513,12675.196114059996,113.4507420900045,54331.9407264 2025-06-18,07:08:35.000,169,11069863,-795,0,1750230514,12675.283686089992,113.42254556999978,54332.03854608001 2025-06-18,07:08:36.000,169,11069854,-795,0,1750230515,12675.344312879992,113.40844731000107,54332.143352880004 2025-06-18,07:08:37.000,169,11069884,-795,0,1750230516,12675.303895019992,113.4366438299985,54332.045533200006 2025-06-18,07:08:38.000,169,11069839,-795,0,1750230517,12675.290422400001,113.39434905000235,54331.67521584 2025-06-18,07:08:39.000,169,11069805,-795,0,1750230518,12675.344312879992,113.39434905000235,54331.77303552 2025-06-18,07:08:40.000,169,11069879,-795,0,1750230519,12675.425148599992,113.38025079000363,54331.88482944 2025-06-18,07:08:41.000,169,11069870,-795,0,1750230520,12675.357785499997,113.39434905000235,54331.88482944 2025-06-18,07:08:42.000,169,11069860,-795,0,1750230521,12675.209586680001,113.36615253000491,54331.710151440006 2025-06-18,07:08:43.000,169,11069871,-795,0,1750230522,12675.310631330001,113.37320166000427,54332.00361048 2025-06-18,07:08:44.000,169,11069869,-795,0,1750230523,12675.384730739992,113.35205426999892,54332.11540440001 2025-06-18,07:08:45.000,169,11069868,-795,0,1750230524,12675.391467050002,113.35205426999892,54332.17828848 2025-06-18,07:08:46.000,169,11069842,-795,0,1750230525,12675.411675980002,113.3027103600034,54331.9057908 2025-06-18,07:08:47.000,169,11069909,-795,0,1750230526,12675.256740849996,113.29566123000404,54331.77303552 2025-06-18,07:08:48.000,169,11069897,-795,0,1750230527,12675.290422400001,113.32385775000148,54331.856880960004 2025-06-18,07:08:49.000,169,11069859,-795,0,1750230528,12675.283686089992,113.3379560100002,54331.91277792 2025-06-18,07:08:50.000,169,11069874,-795,0,1750230529,12675.310631330001,113.26746470999933,54332.05252032 2025-06-18,07:08:51.000,169,11069864,-795,0,1750230530,12675.229795610001,113.26041557999997,54331.996623360006 2025-06-18,07:08:52.000,169,11069843,-795,0,1750230531,12675.142223579991,113.27451383999869,54331.78700976 2025-06-18,07:08:53.000,169,11069909,-795,0,1750230532,12675.236531919996,113.28156296999805,54331.96867488001 2025-06-18,07:08:54.000,169,11069862,-795,0,1750230533,12675.297158709996,113.27451383999869,54331.87085520001 2025-06-18,07:08:55.000,169,11069861,-795,0,1750230534,12675.229795610001,113.26041557999997,54331.88482944 2025-06-18,07:08:56.000,169,11069887,-795,0,1750230535,12675.256740849996,113.24631732000125,54331.807971120004 2025-06-18,07:08:57.000,169,11069874,-795,0,1750230536,12675.16916882,113.24631732000125,54331.7660484 2025-06-18,07:08:58.000,169,11069906,-795,0,1750230537,12675.074860479996,113.14762950000295,54331.84989384001 2025-06-18,07:08:59.000,169,11069903,-795,0,1750230538,12675.12875096,113.16172776000167,54332.045533200006 2025-06-18,07:09:00.000,169,11069837,-795,0,1750230539,12675.142223579991,113.09828559000016,54332.03155896 2025-06-18,07:09:01.000,169,11069814,-795,0,1750230540,12675.054651549995,113.10533471999952,54331.9407264 2025-06-18,07:09:02.000,169,11069905,-795,0,1750230541,12674.94013427999,113.07008907000272,54331.44464088001 2025-06-18,07:09:03.000,169,11069857,-795,0,1750230542,12674.98055213999,113.055990810004,54331.640280240004 2025-06-18,07:09:04.000,169,11069790,-795,0,1750230543,12674.994024759995,113.00664690000121,54331.65425448001 2025-06-18,07:09:05.000,169,11069915,-795,0,1750230544,12674.933397969995,112.96435211999778,54331.689190080004 2025-06-18,07:09:06.000,169,11069858,-795,0,1750230545,12674.872771179995,112.91500821000227,54331.89181656 2025-06-18,07:09:07.000,169,11069857,-795,0,1750230546,12674.86603487,112.87271342999884,54331.81495824 2025-06-18,07:09:08.000,169,11069886,-795,0,1750230547,12674.852562249995,112.86566429999948,54331.79399688 2025-06-18,07:09:09.000,169,11069868,-795,0,1750230548,12674.852562249995,112.81632039000397,54331.89181656 2025-06-18,07:09:10.000,169,11069881,-795,0,1750230549,12674.87950748999,112.83041865000268,54331.59835752 2025-06-18,07:09:11.000,169,11069892,-795,0,1750230550,12674.812144389995,112.76697648000118,54331.50752496 2025-06-18,07:09:12.000,169,11069854,-795,0,1750230551,12674.67741818999,112.70353430999967,54331.22105304 2025-06-18,07:09:13.000,169,11069844,-795,0,1750230552,12674.670681879994,112.6471412700048,54331.24900152001 2025-06-18,07:09:14.000,169,11069857,-795,0,1750230553,12674.657209259989,112.61894475000008,54331.45861512 2025-06-18,07:09:15.000,169,11069908,-795,0,1750230554,12674.637000329989,112.5343551900005,54331.46560224001 2025-06-18,07:09:16.000,169,11069893,-795,0,1750230555,12674.731308669994,112.52025693000178,54331.66822872 2025-06-18,07:09:17.000,169,11069840,-795,0,1750230556,12674.67741818999,112.47796214999835,54331.626306 2025-06-18,07:09:18.000,169,11069893,-795,0,1750230557,12674.704363429999,112.44976563000091,54331.34682120001 2025-06-18,07:09:19.000,169,11069865,-795,0,1750230558,12674.535955679989,112.37927433000004,54331.1721432 2025-06-18,07:09:20.000,169,11069840,-795,0,1750230559,12674.583109849998,112.37927433000004,54331.13022048001 2025-06-18,07:09:21.000,169,11069853,-795,0,1750230560,12674.562900919998,112.35107781000261,54331.12323336 2025-06-18,07:09:22.000,169,11069879,-795,0,1750230561,12674.394493170003,112.35812694000197,54331.19310456 2025-06-18,07:09:23.000,169,11069850,-795,0,1750230562,12674.461856269998,112.30878302999918,54331.186117440004 2025-06-18,07:09:24.000,169,11069817,-795,0,1750230563,12674.583109849998,112.26648825000302,54331.43066664 2025-06-18,07:09:25.000,169,11069902,-795,0,1750230564,12674.549428299993,112.23124259999895,54331.43765376 2025-06-18,07:09:26.000,169,11069866,-795,0,1750230565,12674.549428299993,112.20304608000151,54331.17913032001 2025-06-18,07:09:27.000,169,11069823,-795,0,1750230566,12674.428174719993,112.17484956000408,54330.89964552 2025-06-18,07:09:28.000,169,11069848,-795,0,1750230567,12674.502274129998,112.16075129999808,54331.09528488 2025-06-18,07:09:29.000,169,11069864,-755,0,1750230568,12674.414702100003,112.13255478000065,54331.03240080001 2025-06-18,07:09:30.000,169,11069859,-795,0,1750230569,12674.381020549998,112.10435826000321,54331.20009168001 2025-06-18,07:09:31.000,169,11069891,-795,0,1750230570,12674.300184829997,112.01271957000426,54331.102272 2025-06-18,07:09:32.000,169,11069893,-795,0,1750230571,12674.300184829997,112.0056704400049,54330.91361976001 2025-06-18,07:09:33.000,169,11069839,-795,0,1750230572,12674.360811619998,112.01271957000426,54331.00445232 2025-06-18,07:09:34.000,169,11069830,-795,0,1750230573,12674.374284240002,111.99157217999891,54330.990478080006 2025-06-18,07:09:35.000,169,11069836,-795,0,1750230574,12674.340602689997,112.04796522000106,54330.871697040006 2025-06-18,07:09:36.000,169,11069900,-795,0,1750230575,12674.360811619998,111.97042479000083,54330.87868416 2025-06-18,07:09:37.000,169,11069885,-795,0,1750230576,12674.246294349992,111.92813001000468,54330.82977432 2025-06-18,07:09:38.000,169,11069884,-795,0,1750230577,12674.219349109997,111.89993348999997,54330.969516720004 2025-06-18,07:09:39.000,169,11069857,-795,0,1750230578,12674.165458629992,111.85763871000381,54330.927594 2025-06-18,07:09:40.000,169,11069859,-795,0,1750230579,12674.219349109997,111.83649131999846,54331.137207600004 2025-06-18,07:09:41.000,169,11069889,-795,0,1750230580,12674.185667559992,111.85763871000381,54330.94156824001 2025-06-18,07:09:42.000,169,11069898,-795,0,1750230581,12674.091359220001,111.78714741000294,54330.57125088 2025-06-18,07:09:43.000,169,11069844,-795,0,1750230582,12674.239558039997,111.81534393000038,54330.66208344 2025-06-18,07:09:44.000,169,11069783,-795,0,1750230583,12674.232821730002,111.78714741000294,54330.683044800004 2025-06-18,07:09:45.000,169,11069881,-795,0,1750230584,12674.212612800002,111.78714741000294,54330.71099328 2025-06-18,07:09:46.000,169,11069860,-795,0,1750230585,12674.185667559992,111.76600002000487,54330.75990312 2025-06-18,07:09:47.000,169,11069902,-795,0,1750230586,12674.246294349992,111.7941965400023,54330.88567128 2025-06-18,07:09:48.000,169,11069887,-795,0,1750230587,12674.199140179997,111.77304915000423,54330.704006160006 2025-06-18,07:09:49.000,169,11069868,-795,0,1750230588,12674.212612800002,111.78009828000359,54330.655096320006 2025-06-18,07:09:50.000,169,11069875,-795,0,1750230589,12674.226085419992,111.75895088999823,54330.66907056 2025-06-18,07:09:51.000,169,11069794,-795,0,1750230590,12674.185667559992,111.76600002000487,54330.55727664001 2025-06-18,07:09:52.000,169,11069878,-795,0,1750230591,12674.098095529996,111.74485262999951,54330.35465016 2025-06-18,07:09:53.000,169,11069857,-795,0,1750230592,12674.118304459997,111.75895088999823,54330.49439256 2025-06-18,07:09:54.000,169,11069857,-795,0,1750230593,12674.064413979992,111.70960698000272,54330.634134960004 2025-06-18,07:09:55.000,169,11069894,-795,0,1750230594,12674.098095529996,111.76600002000487,54330.75990312 2025-06-18,07:09:56.000,169,11069834,-795,0,1750230595,12674.010523500001,111.7307543700008,54330.55727664001 2025-06-18,07:09:57.000,169,11069886,-795,0,1750230596,12674.057677669996,111.74485262999951,54330.52234104 2025-06-18,07:09:58.000,169,11069865,-795,0,1750230597,12674.050941360001,111.72370524000144,54330.36163728001 2025-06-18,07:09:59.000,169,11069799,-795,0,1750230598,12674.037468739996,111.72370524000144,54330.39657288 2025-06-18,07:10:00.000,169,11069840,-795,0,1750230599,12674.050941360001,111.695508720004,54330.368624400006 2025-06-18,07:10:01.000,169,11069858,-795,0,1750230600,12673.956633019996,111.70960698000272,54330.27080472001 2025-06-18,07:10:02.000,169,11069871,-795,0,1750230601,12673.936424089996,111.64616481000121,54330.35465016 2025-06-18,07:10:03.000,169,11069873,-795,0,1750230602,12673.976841949996,111.66731219999929,54330.45945696001 2025-06-18,07:10:04.000,169,11069865,-795,0,1750230603,12674.050941360001,111.59682089999842,54330.59919936 2025-06-18,07:10:05.000,169,11069896,-795,0,1750230604,12674.037468739996,111.66026306999993,54330.45246984 2025-06-18,07:10:06.000,169,11069808,-795,0,1750230605,12674.023996119991,111.64616481000121,54330.35465016 2025-06-18,07:10:07.000,169,11069796,-795,0,1750230606,12673.956633019996,111.67436132999865,54330.18695928 2025-06-18,07:10:08.000,169,11069861,-795,0,1750230607,12674.071150290001,111.65321394000057,54330.30574032 2025-06-18,07:10:09.000,169,11069859,-795,0,1750230608,12673.896006229996,111.681410459998,54330.27080472001 2025-06-18,07:10:10.000,169,11069883,-795,0,1750230609,12673.92968778,111.63911568000185,54330.48041832001 2025-06-18,07:10:11.000,169,11069870,-795,0,1750230610,12673.90947885,111.66026306999993,54330.27080472001 2025-06-18,07:10:12.000,169,11069900,-795,0,1750230611,12673.990314570001,111.59682089999842,54330.368624400006 2025-06-18,07:10:13.000,169,11069860,-795,0,1750230612,12673.976841949996,111.61091916000441,54330.30574032 2025-06-18,07:10:14.000,169,11069864,-795,0,1750230613,12674.044205049991,111.63206655000249,54330.249843360005 2025-06-18,07:10:15.000,169,11069836,-795,0,1750230614,12673.94989671,111.65321394000057,54330.13804944 2025-06-18,07:10:16.000,169,11069834,-795,0,1750230615,12673.997050879996,111.58977176999906,54330.11010096 2025-06-18,07:10:17.000,169,11069866,-795,0,1750230616,12673.92968778,111.59682089999842,54330.0891396 2025-06-18,07:10:18.000,169,11069852,-795,0,1750230617,12673.956633019996,111.5474769900029,54330.347663040004 2025-06-18,07:10:19.000,169,11069868,-795,0,1750230618,12673.943160399991,111.58977176999906,54330.39657288 2025-06-18,07:10:20.000,169,11069927,-795,0,1750230619,12673.997050879996,111.5192804699982,54330.43849560001 2025-06-18,07:10:21.000,169,11069888,-795,0,1750230620,12673.90947885,111.5474769900029,54330.31272744001 2025-06-18,07:10:22.000,169,11069891,-795,0,1750230621,12673.84211574999,111.50518220999948,54329.85856464001 2025-06-18,07:10:23.000,169,11069879,-795,0,1750230622,12673.76801634,111.51223133999883,54329.90048736 2025-06-18,07:10:24.000,169,11069890,-795,0,1750230623,12673.754543719995,111.4840348200014,54329.865551760005 2025-06-18,07:10:25.000,169,11069849,-795,0,1750230624,12673.78148895999,111.4840348200014,54330.06817824 2025-06-18,07:10:26.000,169,11069831,-795,0,1750230625,12673.76801634,111.44174003999797,54330.21490776 2025-06-18,07:10:27.000,169,11069891,-795,0,1750230626,12673.693916929995,111.45583830000396,54330.11708808 2025-06-18,07:10:28.000,169,11069893,-795,0,1750230627,12673.673707999995,111.39944526000181,54330.13804944 2025-06-18,07:10:29.000,169,11069870,-795,0,1750230628,12673.734334789995,111.41354352000053,54330.21490776 2025-06-18,07:10:30.000,169,11069830,-795,0,1750230629,12673.74780741,111.39239613000245,54330.00529416001 2025-06-18,07:10:31.000,169,11069818,-795,0,1750230630,12673.68044430999,111.40649439000117,54329.92144872 2025-06-18,07:10:32.000,169,11069874,-795,0,1750230631,12673.592872279994,111.30780657000287,54329.676899520004 2025-06-18,07:10:33.000,169,11069881,-795,0,1750230632,12673.6063449,111.34305221999966,54329.7747192 2025-06-18,07:10:34.000,169,11069867,-795,0,1750230633,12673.572663349994,111.30075744000351,54329.95638432001 2025-06-18,07:10:35.000,169,11069819,-795,0,1750230634,12673.633290139995,111.30075744000351,54330.06817824 2025-06-18,07:10:36.000,169,11069863,-795,0,1750230635,12673.61981751999,111.25846266000008,54330.06817824 2025-06-18,07:10:37.000,169,11069851,-795,0,1750230636,12673.58613597,111.30780657000287,54329.914461600005 2025-06-18,07:10:38.000,169,11069828,-795,0,1750230637,12673.56592704,111.2725609199988,54329.64196392001 2025-06-18,07:10:39.000,169,11069812,-795,0,1750230638,12673.59960858999,111.2725609199988,54329.75375784 2025-06-18,07:10:40.000,169,11069837,-795,0,1750230639,12673.572663349994,111.22321701000328,54329.69087376001 2025-06-18,07:10:41.000,169,11069856,-795,0,1750230640,12673.57939965999,111.25846266000008,54329.7747192 2025-06-18,07:10:42.000,169,11069856,-795,0,1750230641,12673.491827629994,111.16682397000113,54329.83061616 2025-06-18,07:10:43.000,169,11069871,-795,0,1750230642,12673.57939965999,111.20911875000456,54329.90747448001 2025-06-18,07:10:44.000,169,11069908,-795,0,1750230643,12673.532245489994,111.15272571000241,54330.05420400001 2025-06-18,07:10:45.000,169,11069868,-795,0,1750230644,12673.57939965999,111.1386274500037,54330.04721688 2025-06-18,07:10:46.000,169,11069850,-795,0,1750230645,12673.66023537999,111.1245291899977,54329.78869344001 2025-06-18,07:10:47.000,169,11069799,-795,0,1750230646,12673.572663349994,111.11748005999834,54329.7747192 2025-06-18,07:10:48.000,169,11069863,-795,0,1750230647,12673.54571811,111.08223441000155,54329.69087376001 2025-06-18,07:10:49.000,169,11069849,-795,0,1750230648,12673.532245489994,111.11748005999834,54329.64196392001 2025-06-18,07:10:50.000,169,11069906,-795,0,1750230649,12673.55919072999,111.06108702000347,54329.92843584 2025-06-18,07:10:51.000,169,11069886,-795,0,1750230650,12673.451409769994,111.09633267000027,54329.92843584 2025-06-18,07:10:52.000,169,11069865,-795,0,1750230651,12673.343628809998,111.06813615000283,54329.579079840005 2025-06-18,07:10:53.000,169,11069906,-795,0,1750230652,12673.431200839994,111.06108702000347,54329.816641920006 2025-06-18,07:10:54.000,169,11069833,-795,0,1750230653,12673.485091319999,111.03289049999876,54329.71882224001 2025-06-18,07:10:55.000,169,11069869,-795,0,1750230654,12673.377310359989,111.0258413699994,54329.66991240001 2025-06-18,07:10:56.000,169,11069871,-795,0,1750230655,12673.397519289989,111.03289049999876,54329.579079840005 2025-06-18,07:10:57.000,169,11069867,-795,0,1750230656,12673.303210949998,111.0258413699994,54329.52318288001 2025-06-18,07:10:58.000,169,11069855,-795,0,1750230657,12673.202166299998,111.01174311000068,54329.704848 2025-06-18,07:10:59.000,169,11069894,-795,0,1750230658,12673.202166299998,110.97649746000388,54329.816641920006 2025-06-18,07:11:00.000,169,11069851,-795,0,1750230659,12673.195429990003,110.93420268000045,54329.71882224001 2025-06-18,07:11:01.000,169,11069884,-795,0,1750230660,12673.148275819993,110.94830093999917,54329.704848 2025-06-18,07:11:02.000,169,11069846,-795,0,1750230661,12673.053967480002,110.94830093999917,54329.21574960001 2025-06-18,07:11:03.000,169,11069898,-795,0,1750230662,12673.033758550002,110.9271535500011,54329.28562080001 2025-06-18,07:11:04.000,169,11069871,-795,0,1750230663,12673.000076999997,110.87076050999895,54329.30658216001 2025-06-18,07:11:05.000,169,11069870,-795,0,1750230664,12673.013549620002,110.8778096399983,54329.35549200001 2025-06-18,07:11:06.000,169,11069867,-795,0,1750230665,12672.993340690002,110.78617094999936,54329.43933744 2025-06-18,07:11:07.000,169,11069888,-795,0,1750230666,12672.905768659992,110.82141660000343,54329.47427304001 2025-06-18,07:11:08.000,169,11069877,-795,0,1750230667,12672.925977589992,110.80026920999808,54329.53715712 2025-06-18,07:11:09.000,169,11069898,-795,0,1750230668,12672.872087110001,110.79322007999872,54329.32754352 2025-06-18,07:11:10.000,169,11069838,-795,0,1750230669,12672.973131760002,110.77912182,54329.38344048001 2025-06-18,07:11:11.000,169,11069867,-795,0,1750230670,12672.905768659992,110.69453226000041,54329.243698080005 2025-06-18,07:11:12.000,169,11069858,-795,0,1750230671,12672.797987699996,110.7438761700032,54328.98517464 2025-06-18,07:11:13.000,169,11069852,-795,0,1750230672,12672.757569839996,110.69453226000041,54329.076007200005 2025-06-18,07:11:14.000,169,11069864,-795,0,1750230673,12672.69020674,110.66633574000298,54328.99216176 2025-06-18,07:11:15.000,169,11069852,-795,0,1750230674,12672.69020674,110.61699183000019,54329.26465944001 2025-06-18,07:11:16.000,169,11069857,-795,0,1750230675,12672.764306149991,110.6451883500049,54329.36946624 2025-06-18,07:11:17.000,169,11069882,-795,0,1750230676,12672.764306149991,110.6310900899989,54329.37645336 2025-06-18,07:11:18.000,169,11069847,-795,0,1750230677,12672.75083353,110.61699183000019,54329.22972384 2025-06-18,07:11:19.000,169,11069865,-795,0,1750230678,12672.62957995,110.59584444000211,54328.859406480005 2025-06-18,07:11:20.000,169,11069842,-795,0,1750230679,12672.636316259996,110.60289357000147,54328.83145800001 2025-06-18,07:11:21.000,169,11069840,-795,0,1750230680,12672.60937102,110.55354965999868,54328.85241936001 2025-06-18,07:11:22.000,169,11069870,-795,0,1750230681,12672.50159005999,110.51125488000253,54328.59389592001 2025-06-18,07:11:23.000,169,11069862,-795,0,1750230682,12672.54200791999,110.48305835999781,54329.02011024001 2025-06-18,07:11:24.000,169,11069841,-795,0,1750230683,12672.56221684999,110.4689600999991,54329.04805872001 2025-06-18,07:11:25.000,169,11069809,-795,0,1750230684,12672.50159005999,110.41961619000358,54328.908316320005 2025-06-18,07:11:26.000,169,11069902,-795,0,1750230685,12672.595898399995,110.41256706000422,54329.0410716 2025-06-18,07:11:27.000,169,11069841,-795,0,1750230686,12672.54200791999,110.44076358000166,54328.71267696001 2025-06-18,07:11:28.000,169,11069887,-795,0,1750230687,12672.48811744,110.41961619000358,54328.65678 2025-06-18,07:11:29.000,169,11069878,-795,0,1750230688,12672.52179898999,110.36322315000143,54328.78254816001 2025-06-18,07:11:30.000,169,11069920,-795,0,1750230689,12672.50832637,110.41256706000422,54328.76158680001 2025-06-18,07:11:31.000,169,11069877,-795,0,1750230690,12672.494853749995,110.41961619000358,54328.88735496 2025-06-18,07:11:32.000,169,11069881,-795,0,1750230691,12672.38707279,110.39846879999823,54328.691715600005 2025-06-18,07:11:33.000,169,11069860,-795,0,1750230692,12672.54200791999,110.37027228000079,54328.88735496 2025-06-18,07:11:34.000,169,11069847,-795,0,1750230693,12672.60263470999,110.38437053999951,54328.96421328 2025-06-18,07:11:35.000,169,11069814,-795,0,1750230694,12672.58916209,110.4337144500023,54328.69870272 2025-06-18,07:11:36.000,169,11069858,-795,0,1750230695,12672.54200791999,110.34207576000335,54328.64979288 2025-06-18,07:11:37.000,169,11069879,-795,0,1750230696,12672.44096326999,110.35617402000207,54328.51005048 2025-06-18,07:11:38.000,169,11069900,-795,0,1750230697,12672.46117219999,110.29978097999992,54328.51005048 2025-06-18,07:11:39.000,169,11069815,-795,0,1750230698,12672.48811744,110.2856827200012,54328.859406480005 2025-06-18,07:11:40.000,169,11069870,-795,0,1750230699,12672.54874423,110.21519142000034,54328.91530344 2025-06-18,07:11:41.000,169,11069892,-795,0,1750230700,12672.48811744,110.23633880999841,54328.84543224 2025-06-18,07:11:42.000,169,11069854,-795,0,1750230701,12672.42749065,110.17289664000418,54328.62883152 2025-06-18,07:11:43.000,169,11069859,-795,0,1750230702,12672.434226959995,110.17994577000354,54328.39825656001 2025-06-18,07:11:44.000,169,11069793,-795,0,1750230703,12672.44769958,110.13765099000011,54328.46812776001 2025-06-18,07:11:45.000,169,11069892,-795,0,1750230704,12672.46790851,110.13765099000011,54328.44017928 2025-06-18,07:11:46.000,169,11069843,-795,0,1750230705,12672.454435889995,110.06715968999924,54328.48908912 2025-06-18,07:11:47.000,169,11069828,-795,0,1750230706,12672.306237069999,110.0742088199986,54328.46812776001 2025-06-18,07:11:48.000,169,11069867,-795,0,1750230707,12672.40054540999,110.03896317000181,54328.66376712001 2025-06-18,07:11:49.000,169,11069891,-795,0,1750230708,12672.40054540999,110.05306143000053,54328.71966408 2025-06-18,07:11:50.000,169,11069858,-795,0,1750230709,12672.414018029995,110.03896317000181,54328.67774136 2025-06-18,07:11:51.000,169,11069831,-795,0,1750230710,12672.353391239994,110.06715968999924,54328.37030808 2025-06-18,07:11:52.000,169,11069867,-795,0,1750230711,12672.225401349999,109.98257012999966,54328.2026172 2025-06-18,07:11:53.000,169,11069885,-795,0,1750230712,12672.191719799994,109.98961925999902,54328.21659144 2025-06-18,07:11:54.000,169,11069869,-795,0,1750230713,12672.211928729994,109.98257012999966,54328.26550128 2025-06-18,07:11:55.000,169,11069889,-795,0,1750230714,12672.225401349999,109.98961925999902,54328.48908912 2025-06-18,07:11:56.000,169,11069876,-795,0,1750230715,12672.252346589994,109.95437361000222,54328.63581864001 2025-06-18,07:11:57.000,169,11069898,-795,0,1750230716,12672.137829319989,109.98961925999902,54328.56594744001 2025-06-18,07:11:58.000,169,11069837,-795,0,1750230717,12672.097411459989,109.98257012999966,54328.44017928 2025-06-18,07:11:59.000,169,11069826,-795,0,1750230718,12672.063729909998,109.99666838999838,54328.31441112 2025-06-18,07:12:00.000,169,11069846,-795,0,1750230719,12672.056993599988,109.93322622000414,54328.21659144 2025-06-18,07:12:01.000,169,11069864,-795,0,1750230720,12672.003103119998,109.96142274000158,54328.23056568001 2025-06-18,07:12:02.000,169,11069882,-795,0,1750230721,12672.003103119998,109.93322622000414,54328.09082328001 2025-06-18,07:12:03.000,169,11069915,-795,0,1750230722,12672.009839429993,109.95437361000222,54328.17466872 2025-06-18,07:12:04.000,169,11069842,-795,0,1750230723,12672.023312049998,109.90502969999943,54328.49607624001 2025-06-18,07:12:05.000,169,11069889,-795,0,1750230724,12671.976157880003,109.90502969999943,54328.44716640001 2025-06-18,07:12:06.000,169,11069833,-795,0,1750230725,12671.996366810003,109.88388231000135,54328.405243680005 2025-06-18,07:12:07.000,169,11069830,-795,0,1750230726,12671.848167989992,109.84158752999792,54328.16069448001 2025-06-18,07:12:08.000,169,11069880,-755,0,1750230727,12671.942476329998,109.80634188000113,54328.139733120006 2025-06-18,07:12:09.000,169,11069835,-795,0,1750230728,12671.787541199992,109.82044013999985,54327.92313240001 2025-06-18,07:12:10.000,169,11069885,-795,0,1750230729,12671.834695370002,109.74994883999898,54328.04191344001 2025-06-18,07:12:11.000,169,11069900,-795,0,1750230730,12671.686496549992,109.78519449000305,54327.958068 2025-06-18,07:12:12.000,169,11069882,-795,0,1750230731,12671.619133449996,109.71470319000218,54328.04890056 2025-06-18,07:12:13.000,169,11069857,-795,0,1750230732,12671.774068580002,109.6935558000041,54328.24453992 2025-06-18,07:12:14.000,169,11069854,-795,0,1750230733,12671.827959059992,109.67945753999811,54328.32838536001 2025-06-18,07:12:15.000,169,11069863,-795,0,1750230734,12671.767332269992,109.64421189000132,54328.1676816 2025-06-18,07:12:16.000,169,11069885,-795,0,1750230735,12671.814486440002,109.63716276000196,54327.94409376001 2025-06-18,07:12:17.000,169,11069899,-795,0,1750230736,12671.713441790002,109.63716276000196,54327.82531272001 2025-06-18,07:12:18.000,169,11069891,-795,0,1750230737,12671.625869759991,109.6301136300026,54327.6436476 2025-06-18,07:12:19.000,169,11069848,-795,0,1750230738,12671.726914409992,109.62306450000324,54327.83229984 2025-06-18,07:12:20.000,169,11069898,-795,0,1750230739,12671.760595959997,109.54552407000301,54328.17466872 2025-06-18,07:12:21.000,169,11069903,-795,0,1750230740,12671.753859650002,109.55257320000237,54328.2026172 2025-06-18,07:12:22.000,169,11069820,-795,0,1750230741,12671.713441790002,109.55962233000173,54328.0978104 2025-06-18,07:12:23.000,169,11069847,-795,0,1750230742,12671.699969169997,109.53847494000365,54327.97902936 2025-06-18,07:12:24.000,169,11069861,-795,0,1750230743,12671.693232860001,109.51027841999894,54327.76941576 2025-06-18,07:12:25.000,169,11069848,-795,0,1750230744,12671.679760239997,109.5314258100043,54327.88120968 2025-06-18,07:12:26.000,169,11069858,-795,0,1750230745,12671.605660829991,109.49618016000022,54327.66460896 2025-06-18,07:12:27.000,169,11069873,-795,0,1750230746,12671.659551309996,109.47503277000214,54327.82531272001 2025-06-18,07:12:28.000,169,11069835,-795,0,1750230747,12671.625869759991,109.42568885999935,54327.902171040005 2025-06-18,07:12:29.000,169,11069868,-795,0,1750230748,12671.726914409992,109.3833940800032,54328.15370736 2025-06-18,07:12:30.000,169,11069870,-795,0,1750230749,12671.666287619992,109.39044321000256,54328.188642960005 2025-06-18,07:12:31.000,169,11069866,-795,0,1750230750,12671.571979280001,109.36224668999785,54328.05588768 2025-06-18,07:12:32.000,169,11069827,-795,0,1750230751,12671.4507257,109.3833940800032,54327.62268624 2025-06-18,07:12:33.000,169,11069878,-795,0,1750230752,12671.46419831999,109.3833940800032,54327.69954456 2025-06-18,07:12:34.000,169,11069902,-795,0,1750230753,12671.47093463,109.39044321000256,54327.72050592 2025-06-18,07:12:35.000,169,11069884,-795,0,1750230754,12671.524825109991,109.31995191000169,54327.79736424001 2025-06-18,07:12:36.000,169,11069848,-795,0,1750230755,12671.497879869996,109.30585365000297,54327.972042240006 2025-06-18,07:12:37.000,169,11069863,-795,0,1750230756,12671.49114356,109.2847062600049,54328.00697784 2025-06-18,07:12:38.000,169,11069881,-795,0,1750230757,12671.41030784,109.29175539000425,54327.8183256 2025-06-18,07:12:39.000,169,11069837,-795,0,1750230758,12671.44398938999,109.24946061000082,54327.88120968 2025-06-18,07:12:40.000,169,11069839,-795,0,1750230759,12671.396835219995,109.24946061000082,54327.76242864 2025-06-18,07:12:41.000,169,11069865,-795,0,1750230760,12671.356417359995,109.26355886999954,54327.62967336001 2025-06-18,07:12:42.000,169,11069841,-795,0,1750230761,12671.255372709995,109.22831322000275,54327.399098400005 2025-06-18,07:12:43.000,169,11069878,-795,0,1750230762,12671.275581639995,109.2353623500021,54327.53185368 2025-06-18,07:12:44.000,169,11069874,-795,0,1750230763,12671.2486364,109.18601843999932,54327.62268624 2025-06-18,07:12:45.000,169,11069857,-795,0,1750230764,12671.30252687999,109.15782192000188,54327.87422256001 2025-06-18,07:12:46.000,169,11069819,-795,0,1750230765,12671.24190008999,109.1719201800006,54327.86024832 2025-06-18,07:12:47.000,169,11069834,-795,0,1750230766,12671.22169115999,109.11552713999845,54327.8183256 2025-06-18,07:12:48.000,169,11069876,-795,0,1750230767,12671.16106436999,109.12962540000444,54327.47595672 2025-06-18,07:12:49.000,169,11069835,-795,0,1750230768,12671.154328059994,109.14372366000316,54327.40608552 2025-06-18,07:12:50.000,169,11069887,-795,0,1750230769,12671.214954849995,109.14372366000316,54327.517879440005 2025-06-18,07:12:51.000,169,11069842,-795,0,1750230770,12671.22169115999,109.04503584000486,54327.48294384 2025-06-18,07:12:52.000,169,11069866,-795,0,1750230771,12671.033074479994,109.03798670999822,54327.133587840006 2025-06-18,07:12:53.000,169,11069814,-795,0,1750230772,12671.134119129994,109.03093757999886,54327.62268624 2025-06-18,07:12:54.000,169,11069830,-795,0,1750230773,12671.134119129994,109.00979019000079,54327.67159608 2025-06-18,07:12:55.000,169,11069901,-795,0,1750230774,12671.134119129994,108.96749541000463,54327.5737764 2025-06-18,07:12:56.000,169,11069876,-795,0,1750230775,12671.10717389,108.95339714999864,54327.54582792 2025-06-18,07:12:57.000,169,11069869,-795,0,1750230776,12671.12064650999,108.94634801999928,54327.301278720006 2025-06-18,07:12:58.000,169,11069872,-795,0,1750230777,12671.06001971999,108.9252006300012,54327.133587840006 2025-06-18,07:12:59.000,169,11069870,-795,0,1750230778,12671.066756029999,108.91110237000248,54327.15454920001 2025-06-18,07:13:00.000,169,11069863,-795,0,1750230779,12671.14085543999,108.88290584999777,54327.3641628 2025-06-18,07:13:01.000,169,11069917,-795,0,1750230780,12671.134119129994,108.81946368000354,54327.5737764 2025-06-18,07:13:02.000,169,11069836,-635,0,1750230781,12670.972447689994,108.81946368000354,54327.259356 2025-06-18,07:13:03.000,169,11069870,-795,0,1750230782,12671.046547099999,108.78421802999947,54327.33621432 2025-06-18,07:13:04.000,169,11069840,-795,0,1750230783,12671.026338169999,108.73487412000395,54327.37114992001 2025-06-18,07:13:05.000,169,11069891,-795,0,1750230784,12671.033074479994,108.74897238000267,54327.22442040001 2025-06-18,07:13:06.000,169,11069874,-795,0,1750230785,12671.019601859989,108.67143195000244,54327.16852344 2025-06-18,07:13:07.000,169,11069879,-795,0,1750230786,12670.979183999989,108.66438282000308,54327.02179392 2025-06-18,07:13:08.000,169,11069812,-795,0,1750230787,12670.952238759994,108.64323542999773,54327.02179392 2025-06-18,07:13:09.000,169,11069871,-795,0,1750230788,12671.012865549994,108.62913716999901,54327.399098400005 2025-06-18,07:13:10.000,169,11069810,-795,0,1750230789,12671.006129239999,108.5797932600035,54327.34320144001 2025-06-18,07:13:11.000,169,11069844,-795,0,1750230790,12670.898348279989,108.53749848000007,54327.25236888001 2025-06-18,07:13:12.000,169,11069825,-795,0,1750230791,12670.736676840002,108.57274413000414,54326.84012880001 2025-06-18,07:13:13.000,169,11069855,-795,0,1750230792,12670.804039939998,108.52340022000135,54326.74230912001 2025-06-18,07:13:14.000,169,11069858,-795,0,1750230793,12670.817512559988,108.53044935000071,54326.847115920005 2025-06-18,07:13:15.000,169,11069851,-795,0,1750230794,12670.797303629988,108.50225283000327,54326.86109016 2025-06-18,07:13:16.000,169,11069884,-795,0,1750230795,12670.763622079998,108.48815457000455,54326.75628336 2025-06-18,07:13:17.000,169,11069866,-795,0,1750230796,12670.702995289997,108.43881066000176,54326.93096136 2025-06-18,07:13:18.000,169,11069875,-795,0,1750230797,12670.655841120002,108.48110543999792,54326.86807728001 2025-06-18,07:13:19.000,169,11069831,-795,0,1750230798,12670.696258980002,108.4317615300024,54326.95890984001 2025-06-18,07:13:20.000,169,11069856,-795,0,1750230799,12670.662577429997,108.42471240000305,54326.98685832001 2025-06-18,07:13:21.000,169,11069862,-795,0,1750230800,12670.649104809992,108.41061414000433,54326.78423184 2025-06-18,07:13:22.000,169,11069858,-795,0,1750230801,12670.568269089992,108.40356500999769,54326.50474704001 2025-06-18,07:13:23.000,169,11069879,-795,0,1750230802,12670.628895879992,108.38946674999897,54326.630515200006 2025-06-18,07:13:24.000,169,11069860,-795,0,1750230803,12670.662577429997,108.38241761999961,54326.74230912001 2025-06-18,07:13:25.000,169,11069878,-795,0,1750230804,12670.676050050002,108.30487718999939,54326.81218032 2025-06-18,07:13:26.000,169,11069866,-795,0,1750230805,12670.635632190002,108.31192631999875,54326.91698712001 2025-06-18,07:13:27.000,169,11069850,-795,0,1750230806,12670.460488129997,108.32602458000474,54326.560644000005 2025-06-18,07:13:28.000,169,11069804,-795,0,1750230807,12670.601950639997,108.29077893000067,54326.86807728001 2025-06-18,07:13:29.000,169,11069846,-795,0,1750230808,12670.622159569997,108.27668067000195,54326.75628336 2025-06-18,07:13:30.000,169,11069893,-795,0,1750230809,12670.615423260002,108.24848415000451,54326.70737352 2025-06-18,07:13:31.000,169,11069862,-795,0,1750230810,12670.514378610002,108.24848415000451,54326.560644000005 2025-06-18,07:13:32.000,169,11069874,-795,0,1750230811,12670.33249824,108.26258241000323,54326.12045544001 2025-06-18,07:13:33.000,169,11069871,-795,0,1750230812,12670.595214330002,108.27668067000195,54326.69339928 2025-06-18,07:13:34.000,169,11069840,-795,0,1750230813,12670.588478019992,108.24143501999788,54326.91000000001 2025-06-18,07:13:35.000,169,11069840,-795,0,1750230814,12670.575005400002,108.185041980003,54326.86109016 2025-06-18,07:13:36.000,169,11069845,-795,0,1750230815,12670.534587540002,108.20618937000108,54326.70737352 2025-06-18,07:13:37.000,169,11069830,-795,0,1750230816,12670.507642299992,108.17799285000365,54326.56763112 2025-06-18,07:13:38.000,169,11069891,-795,0,1750230817,12670.514378610002,108.20618937000108,54326.54666976 2025-06-18,07:13:39.000,169,11069877,-795,0,1750230818,12670.494169680002,108.19209111000237,54326.560644000005 2025-06-18,07:13:40.000,169,11069846,-795,0,1750230819,12670.487433369992,108.19209111000237,54326.57461824001 2025-06-18,07:13:41.000,169,11069877,-795,0,1750230820,12670.460488129997,108.20618937000108,54326.462824320006 2025-06-18,07:13:42.000,169,11069848,-795,0,1750230821,12670.305552999991,108.10750155000278,54326.462824320006 2025-06-18,07:13:43.000,169,11069864,-795,0,1750230822,12670.393125030001,108.14979632999894,54326.56763112 2025-06-18,07:13:44.000,169,11069805,-795,0,1750230823,12670.352707170001,108.12864894000086,54326.58859248 2025-06-18,07:13:45.000,169,11069887,-795,0,1750230824,12670.352707170001,108.1568454599983,54326.630515200006 2025-06-18,07:13:46.000,169,11069900,-795,0,1750230825,12670.31228931,108.12864894000086,54326.48378568001 2025-06-18,07:13:47.000,169,11069838,-795,0,1750230826,12670.285344069991,108.185041980003,54326.392953120005 2025-06-18,07:13:48.000,169,11069866,-795,0,1750230827,12670.258398829996,108.1568454599983,54326.392953120005 2025-06-18,07:13:49.000,169,11069860,-795,0,1750230828,12670.26513513999,108.17799285000365,54326.35801752 2025-06-18,07:13:50.000,169,11069811,-795,0,1750230829,12670.238189899996,108.16389458999765,54326.58160536001 2025-06-18,07:13:51.000,169,11069816,-795,0,1750230830,12670.27187145,108.14979632999894,54326.65846368 2025-06-18,07:13:52.000,169,11069877,-795,0,1750230831,12670.15061787,108.10045242000342,54326.48378568001 2025-06-18,07:13:53.000,169,11069872,-795,0,1750230832,12670.217980969996,108.0863541600047,54326.462824320006 2025-06-18,07:13:54.000,169,11069868,-795,0,1750230833,12670.177563109995,108.12864894000086,54326.26019784 2025-06-18,07:13:55.000,169,11069881,-795,0,1750230834,12670.197772039995,108.14979632999894,54326.32308192 2025-06-18,07:13:56.000,169,11069881,-795,0,1750230835,12670.238189899996,108.11455068000214,54326.39994024 2025-06-18,07:13:57.000,169,11069842,-795,0,1750230836,12670.19103573,108.1215998100015,54326.31609480001 2025-06-18,07:13:58.000,169,11069856,-795,0,1750230837,12670.13040894,108.07225589999871,54326.462824320006 2025-06-18,07:13:59.000,169,11069833,-795,0,1750230838,12670.177563109995,108.10750155000278,54326.462824320006 2025-06-18,07:14:00.000,169,11069913,-795,0,1750230839,12670.14388155999,108.07225589999871,54326.4209016 2025-06-18,07:14:01.000,169,11069898,-795,0,1750230840,12670.10346369999,108.05815763999999,54326.30212056 2025-06-18,07:14:02.000,169,11069855,-795,0,1750230841,12670.06304583999,108.09340329000406,54326.09250696 2025-06-18,07:14:03.000,169,11069856,-795,0,1750230842,12670.08325476999,108.14274719999958,54326.09250696 2025-06-18,07:14:04.000,169,11069875,-795,0,1750230843,12670.137145249995,108.0863541600047,54326.225262240005 2025-06-18,07:14:05.000,169,11069871,-795,0,1750230844,12670.137145249995,108.10750155000278,54326.26019784 2025-06-18,07:14:06.000,169,11069849,-795,0,1750230845,12670.06978215,108.05815763999999,54326.41391448001 2025-06-18,07:14:07.000,169,11069829,-795,0,1750230846,12669.975473809995,108.10750155000278,54326.20430088 2025-06-18,07:14:08.000,169,11069826,-795,0,1750230847,12670.00915536,108.07930502999807,54326.39994024 2025-06-18,07:14:09.000,169,11069906,-795,0,1750230848,12669.94852857,108.12864894000086,54326.176352400005 2025-06-18,07:14:10.000,169,11069840,-795,0,1750230849,12669.96200118999,108.0863541600047,54326.09250696 2025-06-18,07:14:11.000,169,11069861,-795,0,1750230850,12669.887901779999,108.1215998100015,54325.93180320001 2025-06-18,07:14:12.000,169,11069869,-795,0,1750230851,12669.847483919999,108.07225589999871,54325.889880480005 2025-06-18,07:14:13.000,169,11069842,-795,0,1750230852,12669.867692849999,108.0863541600047,54326.00167440001 2025-06-18,07:14:14.000,169,11069794,-795,0,1750230853,12669.88116546999,108.07930502999807,54326.344043280005 2025-06-18,07:14:15.000,169,11069831,-795,0,1750230854,12669.847483919999,108.09340329000406,54326.274172080004 2025-06-18,07:14:16.000,169,11069829,-795,0,1750230855,12669.813802369994,108.09340329000406,54326.25321072 2025-06-18,07:14:17.000,169,11069825,-795,0,1750230856,12669.726230339998,108.12864894000086,54326.02263576 2025-06-18,07:14:18.000,169,11069831,-795,0,1750230857,12669.699285099989,108.10750155000278,54325.91782896 2025-06-18,07:14:19.000,169,11069844,-795,0,1750230858,12669.638658309988,108.13569807000022,54325.83398352001 2025-06-18,07:14:20.000,169,11069850,-795,0,1750230859,12669.746439269999,108.09340329000406,54326.00167440001 2025-06-18,07:14:21.000,169,11069873,-795,0,1750230860,12669.658867239988,108.14274719999958,54325.95276456001 2025-06-18,07:14:22.000,169,11069865,-795,0,1750230861,12669.530877349993,108.10045242000342,54325.94577744 2025-06-18,07:14:23.000,169,11069822,-795,0,1750230862,12669.537613660003,108.10045242000342,54326.02962288001 2025-06-18,07:14:24.000,169,11069823,-795,0,1750230863,12669.517404730002,108.10045242000342,54326.01564864 2025-06-18,07:14:25.000,169,11069876,-795,0,1750230864,12669.470250559993,108.14979632999894,54326.05058424001 2025-06-18,07:14:26.000,169,11069846,-795,0,1750230865,12669.503932109998,108.1215998100015,54325.889880480005 2025-06-18,07:14:27.000,169,11069866,-795,0,1750230866,12669.409623769992,108.1568454599983,54325.77808656 2025-06-18,07:14:28.000,169,11069859,-795,0,1750230867,12669.288370189992,108.14274719999958,54325.59642144001 2025-06-18,07:14:29.000,169,11069857,-795,0,1750230868,12669.429832699992,108.1568454599983,54325.8968676 2025-06-18,07:14:30.000,169,11069863,-795,0,1750230869,12669.355733290002,108.1568454599983,54326.08551984 2025-06-18,07:14:31.000,169,11069781,-795,0,1750230870,12669.281633879997,108.14274719999958,54325.98071304001 2025-06-18,07:14:32.000,169,11069892,-795,0,1750230871,12669.180589229996,108.12864894000086,54325.77808656 2025-06-18,07:14:33.000,169,11069852,-795,0,1750230872,12669.160380299996,108.13569807000022,54325.792060800006 2025-06-18,07:14:34.000,169,11069903,-795,0,1750230873,12669.160380299996,108.12864894000086,54325.65930552 2025-06-18,07:14:35.000,169,11069840,-795,0,1750230874,12669.146907679991,108.14979632999894,54325.75013808 2025-06-18,07:14:36.000,169,11069881,-795,0,1750230875,12669.153643990001,108.11455068000214,54325.74315096001 2025-06-18,07:14:37.000,169,11069895,-795,0,1750230876,12669.05259934,108.13569807000022,54325.64533128001 2025-06-18,07:14:38.000,169,11069806,-795,0,1750230877,12669.03239041,108.03701025000191,54325.78507368001 2025-06-18,07:14:39.000,169,11069836,-795,0,1750230878,12668.99197255,108.05815763999999,54325.83398352001 2025-06-18,07:14:40.000,169,11069856,-795,0,1750230879,12669.00544516999,108.02996112000255,54325.81302216001 2025-06-18,07:14:41.000,169,11069898,-795,0,1750230880,12668.98523623999,108.03701025000191,54325.78507368001 2025-06-18,07:14:42.000,169,11069880,-795,0,1750230881,12668.95155469,107.98766633999912,54325.36584648 2025-06-18,07:14:43.000,169,11069841,-795,0,1750230882,12668.88419158999,107.99471546999848,54325.41475632 2025-06-18,07:14:44.000,169,11069833,-795,0,1750230883,12668.958290999995,107.96651895000105,54325.56148584 2025-06-18,07:14:45.000,169,11069882,-795,0,1750230884,12668.87071897,107.93127330000425,54325.56148584 2025-06-18,07:14:46.000,169,11069815,-795,0,1750230885,12668.857246349995,107.90307677999954,54325.74315096001 2025-06-18,07:14:47.000,169,11069874,-795,0,1750230886,12668.80335586999,107.88192939000146,54325.56847296001 2025-06-18,07:14:48.000,169,11069825,-795,0,1750230887,12668.816828489995,107.85373287000402,54325.5824472 2025-06-18,07:14:49.000,169,11069875,-795,0,1750230888,12668.796619559995,107.85373287000402,54325.603408560004 2025-06-18,07:14:50.000,169,11069876,-795,0,1750230889,12668.72252014999,107.79029070000252,54325.13527152 2025-06-18,07:14:51.000,169,11069840,-795,0,1750230890,12668.76967432,107.79733983000187,54325.35187224 2025-06-18,07:14:52.000,169,11069893,-795,0,1750230891,12668.70904753,107.79029070000252,54325.14225864001 2025-06-18,07:14:53.000,169,11069882,-795,0,1750230892,12668.756201699995,107.79029070000252,54325.17719424 2025-06-18,07:14:54.000,169,11069842,-795,0,1750230893,12668.78314693999,107.71275027000229,54325.44969192001 2025-06-18,07:14:55.000,169,11069862,-795,0,1750230894,12668.715783839994,107.73389766000037,54325.47764040001 2025-06-18,07:14:56.000,169,11069834,-795,0,1750230895,12668.715783839994,107.67750461999822,54325.42174344 2025-06-18,07:14:57.000,169,11069850,-795,0,1750230896,12668.60126656999,107.726848530001,54325.10732304 2025-06-18,07:14:58.000,169,11069853,-795,0,1750230897,12668.581057639989,107.726848530001,54324.89770944001 2025-06-18,07:14:59.000,169,11069836,-795,0,1750230898,12668.634948119994,107.71979940000165,54325.0584132 2025-06-18,07:15:00.000,169,11069877,-795,0,1750230899,12668.72252014999,107.69160288000421,54325.100335920004 2025-06-18,07:15:01.000,169,11069829,-795,0,1750230900,12668.72252014999,107.69865201000357,54325.13527152 2025-06-18,07:15:02.000,169,11069860,-795,0,1750230901,12668.62147549999,107.69160288000421,54325.08636168 2025-06-18,07:15:03.000,169,11069778,-795,0,1750230902,12668.574321329994,107.68455375000485,54325.10732304 2025-06-18,07:15:04.000,169,11069799,-795,0,1750230903,12668.62147549999,107.68455375000485,54325.14225864001 2025-06-18,07:15:05.000,169,11069840,-795,0,1750230904,12668.608002879999,107.67750461999822,54325.17719424 2025-06-18,07:15:06.000,169,11069865,-795,0,1750230905,12668.634948119994,107.6634063599995,54324.96059352 2025-06-18,07:15:07.000,169,11069865,-795,0,1750230906,12668.628211809999,107.71979940000165,54324.953606400006 2025-06-18,07:15:08.000,169,11069884,-795,0,1750230907,12668.62147549999,107.726848530001,54324.86976096 2025-06-18,07:15:09.000,169,11069879,-795,0,1750230908,12668.594530259994,107.74094678999973,54324.79988976 2025-06-18,07:15:10.000,169,11069859,-795,0,1750230909,12668.655157049994,107.71275027000229,54324.97456776001 2025-06-18,07:15:11.000,169,11069833,-795,0,1750230910,12668.614739189994,107.71979940000165,54325.07937456 2025-06-18,07:15:12.000,169,11069893,-795,0,1750230911,12668.466540369998,107.74799591999908,54324.56232768001 2025-06-18,07:15:13.000,169,11069850,-795,0,1750230912,12668.608002879999,107.78324157000316,54325.00950336 2025-06-18,07:15:14.000,169,11069863,-795,0,1750230913,12668.594530259994,107.81143809000059,54324.834825360005 2025-06-18,07:15:15.000,169,11069829,-795,0,1750230914,12668.60126656999,107.83963460999803,54324.77892840001 2025-06-18,07:15:16.000,169,11069891,-795,0,1750230915,12668.628211809999,107.86078200000338,54324.79988976 2025-06-18,07:15:17.000,169,11069859,-795,0,1750230916,12668.614739189994,107.86783113000274,54324.77194128 2025-06-18,07:15:18.000,169,11069849,-795,0,1750230917,12668.70231121999,107.84668374000466,54324.84181248 2025-06-18,07:15:19.000,169,11069852,-795,0,1750230918,12668.493485609994,107.8748802600021,54324.813864 2025-06-18,07:15:20.000,169,11069855,-795,0,1750230919,12668.594530259994,107.91717503999826,54324.94661928001 2025-06-18,07:15:21.000,169,11069865,-795,0,1750230920,12668.533903469994,107.91717503999826,54324.96059352 2025-06-18,07:15:22.000,169,11069849,-795,0,1750230921,12668.493485609994,107.88897852000082,54324.68110872 2025-06-18,07:15:23.000,169,11069865,-795,0,1750230922,12668.493485609994,107.93832243000361,54324.64617312 2025-06-18,07:15:24.000,169,11069867,-795,0,1750230923,12668.547376089999,107.93127330000425,54324.785915520006 2025-06-18,07:15:25.000,169,11069854,-795,0,1750230924,12668.547376089999,107.95946982000169,54324.86976096 2025-06-18,07:15:26.000,169,11069800,-795,0,1750230925,12668.567585019999,108.00176459999784,54324.764954160004 2025-06-18,07:15:27.000,169,11069859,-795,0,1750230926,12668.506958229998,107.96651895000105,54324.94661928001 2025-06-18,07:15:28.000,169,11069838,-795,0,1750230927,12668.432858819993,107.99471546999848,54324.73700568001 2025-06-18,07:15:29.000,169,11069781,-795,0,1750230928,12668.304868929998,108.02996112000255,54324.55534056 2025-06-18,07:15:30.000,169,11069823,-795,0,1750230929,12668.432858819993,108.02996112000255,54324.75796704001 2025-06-18,07:15:31.000,169,11069846,-795,0,1750230930,12668.426122509998,108.05815763999999,54324.56931480001 2025-06-18,07:15:32.000,169,11069851,-795,0,1750230931,12668.385704649998,108.10045242000342,54324.48546936 2025-06-18,07:15:33.000,169,11069885,-795,0,1750230932,12668.412649889993,108.05110851000063,54324.66014736001 2025-06-18,07:15:34.000,169,11069801,-795,0,1750230933,12668.466540369998,108.07930502999807,54324.66014736001 2025-06-18,07:15:35.000,169,11069886,-795,0,1750230934,12668.432858819993,108.07930502999807,54324.85578672001 2025-06-18,07:15:36.000,169,11069833,-795,0,1750230935,12668.439595129988,108.14274719999958,54324.8487996 2025-06-18,07:15:37.000,169,11069897,-795,0,1750230936,12668.378968339988,108.185041980003,54324.7439928 2025-06-18,07:15:38.000,169,11069856,-795,0,1750230937,12668.378968339988,108.16389458999765,54324.77892840001 2025-06-18,07:15:39.000,169,11069881,-795,0,1750230938,12668.358759409988,108.20618937000108,54324.45752088 2025-06-18,07:15:40.000,169,11069859,-795,0,1750230939,12668.392440959993,108.22733675999916,54324.64617312 2025-06-18,07:15:41.000,169,11069887,-795,0,1750230940,12668.378968339988,108.22733675999916,54324.68110872 2025-06-18,07:15:42.000,169,11069846,-795,0,1750230941,12668.277923690002,108.26963154000259,54324.54136632001 2025-06-18,07:15:43.000,169,11069855,-795,0,1750230942,12668.203824279997,108.27668067000195,54324.69508296 2025-06-18,07:15:44.000,169,11069862,-795,0,1750230943,12668.264451069997,108.28372980000131,54324.72303144 2025-06-18,07:15:45.000,169,11069889,-795,0,1750230944,12668.244242139997,108.29077893000067,54324.764954160004 2025-06-18,07:15:46.000,169,11069850,-795,0,1750230945,12668.244242139997,108.3330737100041,54324.75796704001 2025-06-18,07:15:47.000,169,11069849,-795,0,1750230946,12668.230769519992,108.3330737100041,54324.464508 2025-06-18,07:15:48.000,169,11069870,-795,0,1750230947,12668.224033209997,108.37536849000026,54324.54136632001 2025-06-18,07:15:49.000,169,11069882,-795,0,1750230948,12668.156670110002,108.3683193600009,54324.429572400004 2025-06-18,07:15:50.000,169,11069815,-795,0,1750230949,12668.230769519992,108.39651587999833,54324.56232768001 2025-06-18,07:15:51.000,169,11069852,-795,0,1750230950,12668.176879040002,108.38241761999961,54324.66014736001 2025-06-18,07:15:52.000,169,11069860,-795,0,1750230951,12668.048889149992,108.4317615300024,54324.56232768001 2025-06-18,07:15:53.000,169,11069859,-795,0,1750230952,12668.116252250002,108.45995804999984,54324.6042504 2025-06-18,07:15:54.000,169,11069895,-795,0,1750230953,12668.122988559997,108.41766327000369,54324.56931480001 2025-06-18,07:15:55.000,169,11069903,-795,0,1750230954,12668.170142729992,108.41061414000433,54324.50643072 2025-06-18,07:15:56.000,169,11069873,-795,0,1750230955,12668.122988559997,108.45995804999984,54324.52739208 2025-06-18,07:15:57.000,169,11069856,-795,0,1750230956,12668.096043320002,108.45290892000048,54324.36668832 2025-06-18,07:15:58.000,169,11069792,-795,0,1750230957,12668.048889149992,108.45995804999984,54324.23393304001 2025-06-18,07:15:59.000,169,11069855,-795,0,1750230958,12668.062361769997,108.45995804999984,54324.43655952 2025-06-18,07:16:00.000,169,11069892,-795,0,1750230959,12668.021943909996,108.47405630999856,54324.54136632001 2025-06-18,07:16:01.000,169,11069848,-795,0,1750230960,12668.055625460001,108.51635109000199,54324.52040496001 2025-06-18,07:16:02.000,169,11069811,-795,0,1750230961,12667.927635569991,108.48815457000455,54324.212971680005 2025-06-18,07:16:03.000,169,11069892,-795,0,1750230962,12667.968053429991,108.50225283000327,54324.30380424001 2025-06-18,07:16:04.000,169,11069856,-795,0,1750230963,12668.069098079992,108.52340022000135,54324.35271408001 2025-06-18,07:16:05.000,169,11069878,-795,0,1750230964,12668.028680219992,108.54454760999943,54324.37367544001 2025-06-18,07:16:06.000,169,11069832,-795,0,1750230965,12668.008471289992,108.53044935000071,54324.282842880006 2025-06-18,07:16:07.000,169,11069825,-795,0,1750230966,12667.887217709991,108.56569500000478,54324.15707472001 2025-06-18,07:16:08.000,169,11069841,-795,0,1750230967,12667.961317119996,108.56569500000478,54324.48546936 2025-06-18,07:16:09.000,169,11069831,-795,0,1750230968,12667.887217709991,108.6150389100003,54324.43655952 2025-06-18,07:16:10.000,169,11069843,-795,0,1750230969,12667.87374509,108.6150389100003,54324.35271408001 2025-06-18,07:16:11.000,169,11069921,-795,0,1750230970,12667.74575519999,108.65733369000372,54324.2199588 2025-06-18,07:16:12.000,169,11069872,-795,0,1750230971,12667.718809959995,108.69962846999988,54323.947461120006 2025-06-18,07:16:13.000,169,11069891,-795,0,1750230972,12667.73228258,108.73487412000395,54324.12213912 2025-06-18,07:16:14.000,169,11069811,-795,0,1750230973,12667.759227819995,108.79126715999882,54324.18502320001 2025-06-18,07:16:15.000,169,11069797,-795,0,1750230974,12667.68512840999,108.80536542000482,54324.115152000006 2025-06-18,07:16:16.000,169,11069822,-795,0,1750230975,12667.70533733999,108.7771689000001,54324.38764968 2025-06-18,07:16:17.000,169,11069854,-795,0,1750230976,12667.637974239995,108.81241455000418,54324.28983 2025-06-18,07:16:18.000,169,11069827,-795,0,1750230977,12667.64471054999,108.80536542000482,54324.34572696 2025-06-18,07:16:19.000,169,11069815,-795,0,1750230978,12667.658183169995,108.8265128100029,54324.3597012 2025-06-18,07:16:20.000,169,11069857,-795,0,1750230979,12667.68512840999,108.83356194000226,54324.15707472001 2025-06-18,07:16:21.000,169,11069869,-795,0,1750230980,12667.60429268999,108.90405324000312,54324.10117776 2025-06-18,07:16:22.000,169,11069828,-795,0,1750230981,12667.48977542,108.83356194000226,54323.877589920005 2025-06-18,07:16:23.000,169,11069895,-795,0,1750230982,12667.50324803999,108.86880758999905,54323.996370960005 2025-06-18,07:16:24.000,169,11069843,-795,0,1750230983,12667.54366589999,108.84061107000161,54324.19899744 2025-06-18,07:16:25.000,169,11069844,-795,0,1750230984,12667.516720659994,108.84766020000097,54324.29681712 2025-06-18,07:16:26.000,169,11069860,-795,0,1750230985,12667.50998435,108.84766020000097,54324.30380424001 2025-06-18,07:16:27.000,169,11069882,-795,0,1750230986,12667.341576599989,108.86175845999969,54324.08720352001 2025-06-18,07:16:28.000,169,11069869,-795,0,1750230987,12667.435884939994,108.8899549800044,54324.0103452 2025-06-18,07:16:29.000,169,11069860,-795,0,1750230988,12667.50324803999,108.89700411000376,54324.115152000006 2025-06-18,07:16:30.000,169,11069823,-795,0,1750230989,12667.415676009994,108.9252006300012,54323.82169296001 2025-06-18,07:16:31.000,169,11069885,-795,0,1750230990,12667.42241231999,108.93929888999992,54324.0103452 2025-06-18,07:16:32.000,169,11069860,-795,0,1750230991,12667.388730769999,108.88290584999777,54324.08720352001 2025-06-18,07:16:33.000,169,11069880,-795,0,1750230992,12667.388730769999,108.8899549800044,54324.10816488001 2025-06-18,07:16:34.000,169,11069862,-795,0,1750230993,12667.348312909999,108.89700411000376,54324.08720352001 2025-06-18,07:16:35.000,169,11069853,-795,0,1750230994,12667.301158739989,108.94634801999928,54324.05925504001 2025-06-18,07:16:36.000,169,11069853,-795,0,1750230995,12667.435884939994,108.960446279998,54324.05925504001 2025-06-18,07:16:37.000,169,11069835,-795,0,1750230996,12667.388730769999,108.95339714999864,54324.02431944 2025-06-18,07:16:38.000,169,11069890,-795,0,1750230997,12667.348312909999,108.95339714999864,54323.9754096 2025-06-18,07:16:39.000,169,11069815,-795,0,1750230998,12667.227059329998,108.96749541000463,54323.75182176001 2025-06-18,07:16:40.000,169,11069861,-795,0,1750230999,12667.254004569993,108.97454454000399,54324.045280800005 2025-06-18,07:16:41.000,169,11069832,-795,0,1750231000,12667.240531949989,108.95339714999864,54324.10117776 2025-06-18,07:16:42.000,169,11069857,-795,0,1750231001,12667.139487300003,108.91815150000184,54323.86361568 2025-06-18,07:16:43.000,169,11069844,-795,0,1750231002,12667.193377779993,108.95339714999864,54324.00335808 2025-06-18,07:16:44.000,169,11069824,-795,0,1750231003,12667.274213499993,108.96749541000463,54323.91252552 2025-06-18,07:16:45.000,169,11069853,-795,0,1750231004,12667.240531949989,108.99569193000207,54323.96842248001 2025-06-18,07:16:46.000,169,11069871,-795,0,1750231005,12667.233795639993,108.98159367000335,54323.84265432 2025-06-18,07:16:47.000,169,11069872,-795,0,1750231006,12667.132750989993,109.00979019000079,54323.72387328001 2025-06-18,07:16:48.000,169,11069907,-795,0,1750231007,12667.186641469998,109.00979019000079,54323.87060280001 2025-06-18,07:16:49.000,169,11069830,-795,0,1750231008,12667.112542059993,108.99569193000207,54323.98239672 2025-06-18,07:16:50.000,169,11069829,-795,0,1750231009,12667.099069440002,108.98864280000271,54323.926499760004 2025-06-18,07:16:51.000,169,11069870,-795,0,1750231010,12666.998024790002,109.03798670999822,54323.80073160001 2025-06-18,07:16:52.000,169,11069845,-795,0,1750231011,12666.950870619992,109.00274106000143,54323.5212468 2025-06-18,07:16:53.000,169,11069838,-795,0,1750231012,12667.004761099997,109.0732323600023,54323.57015664 2025-06-18,07:16:54.000,169,11069861,-795,0,1750231013,12666.937398000002,109.06618323000293,54323.41644000001 2025-06-18,07:16:55.000,169,11069846,-795,0,1750231014,12667.004761099997,109.10142887999973,54323.50727256 2025-06-18,07:16:56.000,169,11069839,-795,0,1750231015,12666.977815860002,109.10142887999973,54323.64002784 2025-06-18,07:16:57.000,169,11069849,-795,0,1750231016,12666.910452759992,109.08733062000101,54323.779770240006 2025-06-18,07:16:58.000,169,11069824,-795,0,1750231017,12666.816144420001,109.08733062000101,54323.55618240001 2025-06-18,07:16:59.000,169,11069872,-795,0,1750231018,12666.816144420001,109.11552713999845,54323.612079360006 2025-06-18,07:17:00.000,169,11069894,-795,0,1750231019,12666.890243829992,109.14372366000316,54323.50727256 2025-06-18,07:17:01.000,169,11069841,-795,0,1750231020,12666.903716449997,109.12257626999781,54323.50727256 2025-06-18,07:17:02.000,169,11069836,-795,0,1750231021,12666.809408109992,109.12257626999781,54323.33259456 2025-06-18,07:17:03.000,169,11069791,-795,0,1750231022,12666.782462869996,109.16487105000124,54323.31862032001 2025-06-18,07:17:04.000,169,11069764,-795,0,1750231023,12666.849825969992,109.16487105000124,54323.35355592 2025-06-18,07:17:05.000,169,11069843,-795,0,1750231024,12666.809408109992,109.10847800999909,54323.61906648 2025-06-18,07:17:06.000,169,11069827,-795,0,1750231025,12666.768990249991,109.17896930999996,54323.55618240001 2025-06-18,07:17:07.000,169,11069873,-795,0,1750231026,12666.681418219996,109.1719201800006,54323.493298320005 2025-06-18,07:17:08.000,169,11069845,-795,0,1750231027,12666.735308700001,109.1719201800006,54323.47233696 2025-06-18,07:17:09.000,169,11069861,-795,0,1750231028,12666.775726560001,109.22126409000339,54323.43740136001 2025-06-18,07:17:10.000,169,11069857,-795,0,1750231029,12666.789199179992,109.24946061000082,54323.374517280005 2025-06-18,07:17:11.000,169,11069877,-795,0,1750231030,12666.728572389991,109.21421496000403,54323.29765896001 2025-06-18,07:17:12.000,169,11069859,-795,0,1750231031,12666.60731880999,109.19306756999868,54323.07407112 2025-06-18,07:17:13.000,169,11069876,-795,0,1750231032,12666.667945599991,109.17896930999996,54323.36054304 2025-06-18,07:17:14.000,169,11069853,-795,0,1750231033,12666.701627149996,109.16487105000124,54323.38849152001 2025-06-18,07:17:15.000,169,11069865,-795,0,1750231034,12666.69489084,109.20716583000467,54323.50028544 2025-06-18,07:17:16.000,169,11069889,-795,0,1750231035,12666.735308700001,109.21421496000403,54323.444388480006 2025-06-18,07:17:17.000,169,11069860,-795,0,1750231036,12666.69489084,109.26355886999954,54323.26272336 2025-06-18,07:17:18.000,169,11069848,-795,0,1750231037,12666.667945599991,109.20716583000467,54323.060096880006 2025-06-18,07:17:19.000,169,11069842,-795,0,1750231038,12666.688154529991,109.22831322000275,54323.16490368 2025-06-18,07:17:20.000,169,11069878,-795,0,1750231039,12666.667945599991,109.2706079999989,54323.16490368 2025-06-18,07:17:21.000,169,11069882,-795,0,1750231040,12666.647736669991,109.26355886999954,54323.41644000001 2025-06-18,07:17:22.000,169,11069884,-795,0,1750231041,12666.539955709995,109.22831322000275,54323.11599384 2025-06-18,07:17:23.000,169,11069867,-795,0,1750231042,12666.55342833,109.22126409000339,54323.255736240004 2025-06-18,07:17:24.000,169,11069838,-795,0,1750231043,12666.59384619,109.31290278000233,54323.23477488 2025-06-18,07:17:25.000,169,11069849,-795,0,1750231044,12666.580373569996,109.29880452000361,54323.157916560005 2025-06-18,07:17:26.000,169,11069878,-795,0,1750231045,12666.52648308999,109.33405017000041,54323.08105824001 2025-06-18,07:17:27.000,169,11069858,-795,0,1750231046,12666.438911059995,109.29175539000425,54322.80856056 2025-06-18,07:17:28.000,169,11069874,-795,0,1750231047,12666.41196582,109.36929582000448,54322.892406000006 2025-06-18,07:17:29.000,169,11069867,-795,0,1750231048,12666.37154796,109.33405017000041,54323.109006720006 2025-06-18,07:17:30.000,169,11069835,-795,0,1750231049,12666.36481164999,109.3833940800032,54323.23477488 2025-06-18,07:17:31.000,169,11069847,-795,0,1750231050,12666.236821759994,109.37634495000384,54322.95529008 2025-06-18,07:17:33.000,169,11069845,-795,0,1750231052,12666.230085449999,109.39044321000256,54322.88541888001 2025-06-18,07:17:34.000,169,11069816,-795,0,1750231053,12666.24355806999,109.41863973,54323.01118704001 2025-06-18,07:17:35.000,169,11069841,-795,0,1750231054,12666.169458659999,109.41159060000064,54323.01118704001 2025-06-18,07:17:36.000,169,11069863,-795,0,1750231055,12666.129040799999,109.46798364000279,54322.87843176 2025-06-18,07:17:37.000,169,11069923,-795,0,1750231056,12666.014523529993,109.41159060000064,54323.01817416 2025-06-18,07:17:38.000,169,11069808,-795,0,1750231057,12665.987578289998,109.43273798999871,54323.04612264 2025-06-18,07:17:39.000,169,11069836,-795,0,1750231058,12665.926951499998,109.48913103000086,54322.96227720001 2025-06-18,07:17:40.000,169,11069841,-795,0,1750231059,12665.960633049988,109.51027841999894,54323.11599384 2025-06-18,07:17:41.000,169,11069844,-795,0,1750231060,12665.900006260003,109.49618016000022,54322.86445752001 2025-06-18,07:17:42.000,169,11069794,-795,0,1750231061,12665.859588400002,109.5314258100043,54322.773624960006 2025-06-18,07:17:43.000,169,11069807,-795,0,1750231062,12665.677708030002,109.53847494000365,54322.57798560001 2025-06-18,07:17:44.000,169,11069855,-795,0,1750231063,12665.738334820002,109.52437667999766,54322.61990832 2025-06-18,07:17:45.000,169,11069873,-795,0,1750231064,12665.657499100002,109.51027841999894,54322.79458632001 2025-06-18,07:17:46.000,169,11069858,-795,0,1750231065,12665.650762789992,109.53847494000365,54322.81554768001 2025-06-18,07:17:47.000,169,11069825,-795,0,1750231066,12665.650762789992,109.56667146000109,54322.97625144 2025-06-18,07:17:48.000,169,11069869,-795,0,1750231067,12665.603608619997,109.57372059000045,54323.05310976001 2025-06-18,07:17:49.000,169,11069868,-795,0,1750231068,12665.583399689996,109.60896624000452,54322.78061208 2025-06-18,07:17:50.000,169,11069838,-795,0,1750231069,12665.509300279991,109.62306450000324,54322.605934080006 2025-06-18,07:17:51.000,169,11069799,-795,0,1750231070,12665.47561873,109.61601537000388,54322.66881816 2025-06-18,07:17:52.000,169,11069866,-795,0,1750231071,12665.4554098,109.67240840999875,54322.69676664001 2025-06-18,07:17:53.000,169,11069845,-795,0,1750231072,12665.39478301,109.6653592799994,54322.73170224 2025-06-18,07:17:54.000,169,11069860,-795,0,1750231073,12665.38804669999,109.65831015000003,54322.79458632001 2025-06-18,07:17:55.000,169,11069883,-795,0,1750231074,12665.35436515,109.67945753999811,54322.80157344 2025-06-18,07:17:56.000,169,11069814,-795,0,1750231075,12665.36783776999,109.68650667000475,54322.892406000006 2025-06-18,07:17:57.000,169,11069830,-795,0,1750231076,12665.320683599995,109.75699796999834,54322.6129212 2025-06-18,07:17:58.000,169,11069865,-795,0,1750231077,12665.28700204999,109.77109623000433,54322.62689544001 2025-06-18,07:17:59.000,169,11069836,-795,0,1750231078,12665.219638949995,109.6935558000041,54322.37535912 2025-06-18,07:18:00.000,169,11069801,-795,0,1750231079,12665.219638949995,109.7288014500009,54322.46619168 2025-06-18,07:18:01.000,169,11069835,-795,0,1750231080,12665.18595739999,109.79929275000177,54322.6129212 2025-06-18,07:18:02.000,169,11069847,-795,0,1750231081,12665.159012159995,109.74289970999962,54322.66183104 2025-06-18,07:18:03.000,169,11069835,-795,0,1750231082,12665.037758579994,109.75699796999834,54322.56401136 2025-06-18,07:18:04.000,169,11069866,-795,0,1750231083,12665.037758579994,109.72175232000154,54322.59894696001 2025-06-18,07:18:05.000,169,11069892,-795,0,1750231084,12665.078176439994,109.82044013999985,54322.43125608001 2025-06-18,07:18:06.000,169,11069812,-795,0,1750231085,12665.010813339999,109.75699796999834,54322.417281840004 2025-06-18,07:18:07.000,169,11069782,-795,0,1750231086,12664.970395479999,109.77814536000369,54322.34741064 2025-06-18,07:18:08.000,169,11069867,-795,0,1750231087,12664.869350829998,109.70060493000346,54322.151771280005 2025-06-18,07:18:09.000,169,11069823,-795,0,1750231088,12664.808724039998,109.63716276000196,54322.39632048 2025-06-18,07:18:10.000,169,11069847,-795,0,1750231089,12664.741360939988,109.64421189000132,54322.368372000004 2025-06-18,07:18:11.000,169,11069837,-795,0,1750231090,12664.788515109998,109.6653592799994,54322.41029472001 2025-06-18,07:18:12.000,169,11069873,-795,0,1750231091,12664.781778799988,109.6301136300026,54322.4731788 2025-06-18,07:18:13.000,169,11069835,-795,0,1750231092,12664.626843669997,109.6653592799994,54322.00504176001 2025-06-18,07:18:14.000,169,11069853,-795,0,1750231093,12664.680734150003,109.6653592799994,54322.081900080004 2025-06-18,07:18:15.000,169,11069816,-795,0,1750231094,12664.667261529998,109.65126102000067,54322.10984856 2025-06-18,07:18:16.000,169,11069879,-795,0,1750231095,12664.606634739997,109.63716276000196,54322.0888872 2025-06-18,07:18:17.000,169,11069868,-795,0,1750231096,12664.539271640002,109.63716276000196,54322.19369400001 2025-06-18,07:18:18.000,169,11069814,-795,0,1750231097,12664.391072819992,109.64421189000132,54322.00504176001 2025-06-18,07:18:19.000,169,11069867,-795,0,1750231098,12664.438226990002,109.67240840999875,54322.13779704 2025-06-18,07:18:20.000,169,11069871,-795,0,1750231099,12664.458435920002,109.6301136300026,54322.270552320006 2025-06-18,07:18:21.000,169,11069878,-795,0,1750231100,12664.424754369997,109.6653592799994,54322.019016 2025-06-18,07:18:22.000,169,11069847,-795,0,1750231101,12664.310237099991,109.65831015000003,54321.90023496 2025-06-18,07:18:23.000,169,11069777,-795,0,1750231102,12664.202456139996,109.6935558000041,54321.62773728 2025-06-18,07:18:24.000,169,11069900,-795,0,1750231103,12664.182247209996,109.67240840999875,54321.69062136001 2025-06-18,07:18:25.000,169,11069886,-795,0,1750231104,12664.1755109,109.68650667000475,54321.82337664 2025-06-18,07:18:26.000,169,11069860,-795,0,1750231105,12664.162038279996,109.67240840999875,54322.01202888 2025-06-18,07:18:27.000,169,11069851,-795,0,1750231106,12664.06772993999,109.72175232000154,54321.94215768 2025-06-18,07:18:28.000,169,11069833,-795,0,1750231107,12664.04752100999,109.71470319000218,54321.99805464 2025-06-18,07:18:29.000,169,11069849,-795,0,1750231108,12664.04752100999,109.7288014500009,54321.72555696 2025-06-18,07:18:30.000,169,11069861,-795,0,1750231109,12664.040784699995,109.73585058000026,54321.78844104001 2025-06-18,07:18:31.000,169,11069805,-795,0,1750231110,12663.99363053,109.79224362000241,54321.68363424 2025-06-18,07:18:32.000,169,11069830,-795,0,1750231111,12663.86564063999,109.79224362000241,54321.67664712 2025-06-18,07:18:33.000,169,11069877,-795,0,1750231112,12663.80501384999,109.79224362000241,54321.58581456 2025-06-18,07:18:34.000,169,11069861,-795,0,1750231113,12663.82522277999,109.75699796999834,54321.80940240001 2025-06-18,07:18:35.000,169,11069842,-795,0,1750231114,12663.83195909,109.80634188000113,54321.92119632 2025-06-18,07:18:36.000,169,11069888,-795,0,1750231115,12663.83195909,109.78519449000305,54321.92119632 2025-06-18,07:18:37.000,169,11069903,-795,0,1750231116,12663.80501384999,109.86978405000264,54321.73953120001 2025-06-18,07:18:38.000,169,11069815,-795,0,1750231117,12663.757859679994,109.81339101000049,54321.550878960006 2025-06-18,07:18:39.000,169,11069878,-795,0,1750231118,12663.757859679994,109.86273492000328,54321.53690472 2025-06-18,07:18:40.000,169,11069859,-795,0,1750231119,12663.690496579999,109.876833180002,54321.47402064001 2025-06-18,07:18:41.000,169,11069861,-795,0,1750231120,12663.670287649998,109.93322622000414,54321.59280168001 2025-06-18,07:18:42.000,169,11069870,-795,0,1750231121,12663.616397169993,109.90502969999943,54321.59280168001 2025-06-18,07:18:43.000,169,11069870,-795,0,1750231122,12663.535561449993,109.93322622000414,54321.578827440004 2025-06-18,07:18:44.000,169,11069831,-795,0,1750231123,12663.488407279998,109.98257012999966,54321.50895624 2025-06-18,07:18:45.000,169,11069815,-795,0,1750231124,12663.481670970003,109.98961925999902,54321.39716232 2025-06-18,07:18:46.000,169,11069800,-795,0,1750231125,12663.501879899988,109.98257012999966,54321.37620096001 2025-06-18,07:18:47.000,169,11069860,-795,0,1750231126,12663.447989419998,110.01781578000373,54321.34126536 2025-06-18,07:18:48.000,169,11069876,-795,0,1750231127,12663.400835250002,110.02486491000309,54321.29235552 2025-06-18,07:18:49.000,169,11069888,-795,0,1750231128,12663.272845359992,110.05306143000053,54321.18754872001 2025-06-18,07:18:50.000,169,11069853,-795,0,1750231129,12663.266109049997,110.00371751999774,54321.320304 2025-06-18,07:18:51.000,169,11069857,-795,0,1750231130,12663.245900119997,110.03191404000245,54321.383188080006 2025-06-18,07:18:52.000,169,11069858,-795,0,1750231131,12663.306526909997,110.01781578000373,54321.51594336 2025-06-18,07:18:53.000,169,11069841,-795,0,1750231132,12663.185273329997,110.01781578000373,54321.264407040006 2025-06-18,07:18:54.000,169,11069798,-795,0,1750231133,12663.239163810002,110.00371751999774,54321.13863888001 2025-06-18,07:18:55.000,169,11069890,-795,0,1750231134,12663.165064399996,110.00371751999774,54321.1106904 2025-06-18,07:18:56.000,169,11069866,-795,0,1750231135,12663.138119160001,109.99666838999838,54320.99889648001 2025-06-18,07:18:57.000,169,11069826,-795,0,1750231136,12663.05728344,109.98961925999902,54320.9360124 2025-06-18,07:18:58.000,169,11069828,-795,0,1750231137,12662.95623879,109.98257012999966,54321.10370328 2025-06-18,07:18:59.000,169,11069866,-795,0,1750231138,12663.043810819996,110.01076665000437,54321.16658736001 2025-06-18,07:19:00.000,169,11069867,-795,0,1750231139,12663.077492370001,109.96847187000094,54321.096716160006 2025-06-18,07:19:01.000,169,11069857,-795,0,1750231140,12663.131382849991,110.06011055999988,54321.29235552 2025-06-18,07:19:02.000,169,11069811,-795,0,1750231141,12663.124646539996,110.03191404000245,54321.047806320006 2025-06-18,07:19:03.000,169,11069806,-795,0,1750231142,12663.003392959996,110.06011055999988,54320.83819272 2025-06-18,07:19:04.000,169,11069904,-795,0,1750231143,12663.023601889996,110.00371751999774,54320.94998664001 2025-06-18,07:19:05.000,169,11069867,-795,0,1750231144,12662.983184029996,110.05306143000053,54320.89408968 2025-06-18,07:19:06.000,169,11069853,-795,0,1750231145,12662.97644772,110.06011055999988,54321.15261312 2025-06-18,07:19:07.000,169,11069852,-795,0,1750231146,12662.962975099996,110.0883070800046,54321.1805616 2025-06-18,07:19:08.000,169,11069869,-795,0,1750231147,12662.91582093,110.10240534000332,54321.075754800004 2025-06-18,07:19:09.000,169,11069844,-795,0,1750231148,12662.96971140999,110.13765099000011,54321.15960024 2025-06-18,07:19:10.000,169,11069835,-795,0,1750231149,12662.97644772,110.10240534000332,54320.91505104 2025-06-18,07:19:11.000,169,11069877,-795,0,1750231150,12662.78783103999,110.14470011999947,54320.83819272 2025-06-18,07:19:12.000,169,11069869,-795,0,1750231151,12662.81477628,110.20109316000162,54320.75434728001 2025-06-18,07:19:13.000,169,11069819,-795,0,1750231152,12662.74741317999,110.24338793999777,54320.73338592001 2025-06-18,07:19:14.000,169,11069881,-795,0,1750231153,12662.73394056,110.22928967999906,54320.929025280006 2025-06-18,07:19:15.000,169,11069884,-795,0,1750231154,12662.70699531999,110.20814229000098,54320.91505104 2025-06-18,07:19:16.000,169,11069831,-795,0,1750231155,12662.74741317999,110.21519142000034,54321.026844960004 2025-06-18,07:19:17.000,169,11069888,-795,0,1750231156,12662.68678638999,110.24338793999777,54321.0058836 2025-06-18,07:19:18.000,169,11069819,-795,0,1750231157,12662.680050079995,110.29273185000056,54320.77530864 2025-06-18,07:19:19.000,169,11069849,-795,0,1750231158,12662.599214359994,110.29978097999992,54320.56569504001 2025-06-18,07:19:20.000,169,11069879,-795,0,1750231159,12662.58574173999,110.25748620000377,54320.60063064 2025-06-18,07:19:21.000,169,11069878,-795,0,1750231160,12662.58574173999,110.26453533000313,54320.572682160004 2025-06-18,07:19:22.000,169,11069898,-795,0,1750231161,12662.592478049999,110.32797750000464,54320.77530864 2025-06-18,07:19:23.000,169,11069867,-795,0,1750231162,12662.498169709994,110.37027228000079,54320.740373040004 2025-06-18,07:19:24.000,169,11069857,-795,0,1750231163,12662.531851259999,110.37732141000015,54320.71941168 2025-06-18,07:19:25.000,169,11069852,-795,0,1750231164,12662.491433399999,110.35617402000207,54320.51678520001 2025-06-18,07:19:26.000,169,11069861,-795,0,1750231165,12662.572269119999,110.39141966999887,54320.60761776 2025-06-18,07:19:27.000,169,11069905,-795,0,1750231166,12662.403861369989,110.39141966999887,54320.30018448001 2025-06-18,07:19:28.000,169,11069856,-795,0,1750231167,12662.424070299989,110.41256706000422,54320.38402992 2025-06-18,07:19:29.000,169,11069858,-795,0,1750231168,12662.390388749998,110.45486184000038,54320.3421072 2025-06-18,07:19:30.000,169,11069872,-795,0,1750231169,12662.403861369989,110.46191096999974,54320.593643520006 2025-06-18,07:19:31.000,169,11069861,-795,0,1750231170,12662.329761959998,110.46191096999974,54320.55870792 2025-06-18,07:19:32.000,169,11069903,-755,0,1750231171,12662.363443509988,110.46191096999974,54320.69845032 2025-06-18,07:19:33.000,169,11069899,-795,0,1750231172,12662.147881589997,110.51125488000253,54320.46088824 2025-06-18,07:19:34.000,169,11069846,-795,0,1750231173,12662.208508379998,110.53945139999996,54320.22332616 2025-06-18,07:19:35.000,169,11069897,-795,0,1750231174,12662.289344099998,110.56059878999804,54320.307171600005 2025-06-18,07:19:36.000,169,11069906,-795,0,1750231175,12662.235453619993,110.57469705000403,54320.22332616 2025-06-18,07:19:37.000,169,11069872,-795,0,1750231176,12662.195035759993,110.60289357000147,54320.26524888 2025-06-18,07:19:38.000,169,11069838,-795,0,1750231177,12662.080518490002,110.60994270000083,54320.17441632 2025-06-18,07:19:39.000,169,11069874,-795,0,1750231178,12662.100727420002,110.6451883500049,54320.425952640006 2025-06-18,07:19:40.000,169,11069872,-795,0,1750231179,12662.147881589997,110.65928661000362,54320.45390112 2025-06-18,07:19:41.000,169,11069836,-795,0,1750231180,12662.242189930002,110.67338487000234,54320.53774656001 2025-06-18,07:19:42.000,169,11069808,-795,0,1750231181,12662.255662549993,110.72977791000449,54320.33512008 2025-06-18,07:19:43.000,169,11069860,-795,0,1750231182,12662.120936350002,110.76502356000128,54319.99275120001 2025-06-18,07:19:44.000,169,11069833,-795,0,1750231183,12662.195035759993,110.75797443000192,54320.03467392001 2025-06-18,07:19:45.000,169,11069904,-795,0,1750231184,12662.195035759993,110.80026920999808,54320.07659664 2025-06-18,07:19:46.000,169,11069891,-795,0,1750231185,12662.168090519997,110.82141660000343,54320.1674292 2025-06-18,07:19:47.000,169,11069851,-795,0,1750231186,12662.201772070002,110.85666225000023,54320.404991280004 2025-06-18,07:19:48.000,169,11069869,-795,0,1750231187,12662.134408969992,110.87076050999895,54320.32114584 2025-06-18,07:19:49.000,169,11069843,-795,0,1750231188,12662.134408969992,110.86371137999959,54320.29319736 2025-06-18,07:19:50.000,169,11069878,-795,0,1750231189,12662.188299449997,110.89895703000366,54320.43293976 2025-06-18,07:19:51.000,169,11069870,-795,0,1750231190,12662.127672659997,110.91305529000238,54320.139480720005 2025-06-18,07:19:52.000,169,11069853,-795,0,1750231191,12662.147881589997,110.96239919999789,54320.069609520004 2025-06-18,07:19:53.000,169,11069849,-795,0,1750231192,12662.053573249992,110.94830093999917,54319.97877696 2025-06-18,07:19:54.000,169,11069840,-795,0,1750231193,12662.033364319992,110.98354659000324,54319.971789840005 2025-06-18,07:19:55.000,169,11069874,-795,0,1750231194,12662.033364319992,110.98354659000324,54320.21633904 2025-06-18,07:19:56.000,169,11069845,-795,0,1750231195,12662.087254799997,110.9905957200026,54320.32114584 2025-06-18,07:19:57.000,169,11069838,-795,0,1750231196,12662.019891700002,110.9905957200026,54320.21633904 2025-06-18,07:19:58.000,169,11069902,-795,0,1750231197,12662.026628009997,111.01879224000004,54320.307171600005 2025-06-18,07:19:59.000,169,11069855,-795,0,1750231198,12661.979473840001,111.0258413699994,54319.93685424 2025-06-18,07:20:00.000,169,11069853,-795,0,1750231199,12661.979473840001,111.04698876000475,54319.89493152001 2025-06-18,07:20:01.000,169,11069877,-795,0,1750231200,12661.966001219997,111.0892835400009,54319.99973832 2025-06-18,07:20:02.000,169,11069859,-795,0,1750231201,12661.932319669992,111.09633267000027,54319.92986712 2025-06-18,07:20:03.000,169,11069879,-795,0,1750231202,12661.844747639996,111.09633267000027,54320.07659664 2025-06-18,07:20:04.000,169,11069856,-755,0,1750231203,12661.898638120001,111.13157832000434,54320.08358376001 2025-06-18,07:20:05.000,169,11069860,-795,0,1750231204,12661.945792289996,111.15977484000177,54320.188390560004 2025-06-18,07:20:06.000,169,11069815,-795,0,1750231205,12661.925583359996,111.20911875000456,54320.15345496 2025-06-18,07:20:07.000,169,11069850,-795,0,1750231206,12661.925583359996,111.20911875000456,54319.93685424 2025-06-18,07:20:08.000,169,11069856,-795,0,1750231207,12661.885165499996,111.28665918000479,54319.82506032001 2025-06-18,07:20:09.000,169,11069854,-795,0,1750231208,12661.898638120001,111.28665918000479,54319.7831376 2025-06-18,07:20:10.000,169,11069869,-795,0,1750231209,12661.912110739991,111.3360030900003,54319.83204744 2025-06-18,07:20:11.000,169,11069878,-795,0,1750231210,12661.966001219997,111.37124874000438,54320.11153224001 2025-06-18,07:20:12.000,169,11069867,-795,0,1750231211,12661.932319669992,111.42059264999989,54320.139480720005 2025-06-18,07:20:13.000,169,11069885,-795,0,1750231212,12661.885165499996,111.43469090999861,54320.00672544 2025-06-18,07:20:14.000,169,11069861,-755,0,1750231213,12661.891901809991,111.47698569000204,54320.069609520004 2025-06-18,07:20:15.000,169,11069830,-795,0,1750231214,12661.939055980001,111.4840348200014,54319.901918640004 2025-06-18,07:20:16.000,169,11069888,-795,0,1750231215,12661.891901809991,111.54042786000355,54319.88095728 2025-06-18,07:20:17.000,169,11069884,-795,0,1750231216,12661.932319669992,111.5827226399997,54319.86698304001 2025-06-18,07:20:18.000,169,11069864,-795,0,1750231217,12661.858220260001,111.5827226399997,54319.72724064001 2025-06-18,07:20:19.000,169,11069854,-795,0,1750231218,12661.83801133,111.59682089999842,54320.01371256001 2025-06-18,07:20:20.000,169,11069826,-795,0,1750231219,12661.959264910001,111.61796829000377,54320.17441632 2025-06-18,07:20:21.000,169,11069853,-795,0,1750231220,12661.992946459992,111.62501742000313,54320.1674292 2025-06-18,07:20:22.000,169,11069820,-795,0,1750231221,12661.992946459992,111.64616481000121,54320.16044208001 2025-06-18,07:20:23.000,169,11069905,-795,0,1750231222,12661.885165499996,111.70960698000272,54319.69230504 2025-06-18,07:20:24.000,169,11069839,-795,0,1750231223,12661.864956569996,111.70255785000336,54319.72724064001 2025-06-18,07:20:25.000,169,11069863,-795,0,1750231224,12661.898638120001,111.70255785000336,54319.685317920004 2025-06-18,07:20:26.000,169,11069891,-795,0,1750231225,12661.858220260001,111.72370524000144,54319.72724064001 2025-06-18,07:20:27.000,169,11069904,-795,0,1750231226,12661.918847050001,111.74485262999951,54320.11153224001 2025-06-18,07:20:28.000,169,11069829,-795,0,1750231227,12661.992946459992,111.75895088999823,54320.11153224001 2025-06-18,07:20:29.000,169,11069846,-795,0,1750231228,12661.986210149997,111.75895088999823,54320.13249360001 2025-06-18,07:20:30.000,169,11069759,-795,0,1750231229,12661.959264910001,111.78009828000359,54320.139480720005 2025-06-18,07:20:31.000,169,11069796,-795,0,1750231230,12661.945792289996,111.84354044999782,54319.755189120006 2025-06-18,07:20:32.000,169,11069821,-795,0,1750231231,12661.939055980001,111.87878610000189,54319.79012472 2025-06-18,07:20:33.000,169,11069836,-795,0,1750231232,12661.912110739991,111.92108087999804,54319.76217624 2025-06-18,07:20:34.000,169,11069867,-795,0,1750231233,12661.905374429996,111.89993348999997,54319.65038232 2025-06-18,07:20:35.000,169,11069887,-795,0,1750231234,12661.878429190001,111.94927740000276,54319.85999592 2025-06-18,07:20:36.000,169,11069839,-795,0,1750231235,12661.999682770002,111.92108087999804,54320.1674292 2025-06-18,07:20:37.000,169,11069852,-795,0,1750231236,12661.999682770002,111.97042479000083,54320.14646784 2025-06-18,07:20:38.000,169,11069856,-795,0,1750231237,12662.006419079997,112.0056704400049,54320.17441632 2025-06-18,07:20:39.000,169,11069876,-795,0,1750231238,12662.019891700002,112.0761617399985,54319.901918640004 2025-06-18,07:20:40.000,169,11069885,-795,0,1750231239,12662.006419079997,112.06206347999978,54319.76217624 2025-06-18,07:20:41.000,169,11069838,-795,0,1750231240,12662.026628009997,112.10435826000321,54319.76916336 2025-06-18,07:20:42.000,169,11069848,-795,0,1750231241,12662.120936350002,112.08321086999786,54319.97877696 2025-06-18,07:20:43.000,169,11069830,-795,0,1750231242,12662.006419079997,112.15370216999872,54320.06262240001 2025-06-18,07:20:44.000,169,11069894,-795,0,1750231243,12662.080518490002,112.13255478000065,54320.13249360001 2025-06-18,07:20:45.000,169,11069857,-795,0,1750231244,12662.026628009997,112.16075129999808,54320.12550648 2025-06-18,07:20:46.000,169,11069884,-795,0,1750231245,12662.154617899992,112.23124259999895,54320.13249360001 2025-06-18,07:20:47.000,169,11069836,-795,0,1750231246,12662.120936350002,112.28058651000174,54319.92986712 2025-06-18,07:20:48.000,169,11069859,-795,0,1750231247,12662.195035759993,112.24534085999767,54319.98576408 2025-06-18,07:20:49.000,169,11069830,-795,0,1750231248,12662.093991109992,112.3228812899979,54319.83903456 2025-06-18,07:20:50.000,169,11069797,-795,0,1750231249,12662.127672659997,112.30173389999982,54319.85999592 2025-06-18,07:20:51.000,169,11069848,-795,0,1750231250,12662.100727420002,112.33697955000389,54320.11153224001 2025-06-18,07:20:52.000,169,11069829,-795,0,1750231251,12662.228717309998,112.35812694000197,54320.307171600005 2025-06-18,07:20:53.000,169,11069884,-795,0,1750231252,12662.174826829993,112.39337258999876,54320.097558 2025-06-18,07:20:54.000,169,11069772,-795,0,1750231253,12662.215244689993,112.3863234599994,54320.090570880006 2025-06-18,07:20:55.000,169,11069821,-795,0,1750231254,12662.255662549993,112.4991095400037,54320.00672544 2025-06-18,07:20:56.000,169,11069885,-795,0,1750231255,12662.316289339993,112.47796214999835,54319.98576408 2025-06-18,07:20:57.000,169,11069872,-795,0,1750231256,12662.296080409993,112.55550257999857,54319.9578156 2025-06-18,07:20:58.000,169,11069867,-795,0,1750231257,12662.235453619993,112.52025693000178,54319.89493152001 2025-06-18,07:20:59.000,169,11069873,-795,0,1750231258,12662.248926239998,112.55550257999857,54320.15345496 2025-06-18,07:21:00.000,169,11069857,-795,0,1750231259,12662.316289339993,112.597797360002,54320.37005568001 2025-06-18,07:21:01.000,169,11069830,-795,0,1750231260,12662.323025649988,112.64009213999816,54320.33512008 2025-06-18,07:21:02.000,169,11069853,-795,0,1750231261,12662.343234579988,112.67533779000223,54320.139480720005 2025-06-18,07:21:03.000,169,11069766,-795,0,1750231262,12662.201772070002,112.71058343999903,54319.91589288001 2025-06-18,07:21:04.000,169,11069853,-795,0,1750231263,12662.289344099998,112.7458290900031,54319.97877696 2025-06-18,07:21:05.000,169,11069842,-795,0,1750231264,12662.255662549993,112.8092712600046,54319.97877696 2025-06-18,07:21:06.000,169,11069838,-795,0,1750231265,12662.336498269993,112.7810747399999,54320.272236 2025-06-18,07:21:07.000,169,11069864,-795,0,1750231266,12662.343234579988,112.83041865000268,54320.377042800006 2025-06-18,07:21:08.000,169,11069867,-795,0,1750231267,12662.343234579988,112.81632039000397,54320.39800416001 2025-06-18,07:21:09.000,169,11069825,-795,0,1750231268,12662.309553029998,112.88681169000483,54320.32114584 2025-06-18,07:21:10.000,169,11069807,-795,0,1750231269,12662.383652439989,112.87271342999884,54320.15345496 2025-06-18,07:21:11.000,169,11069852,-795,0,1750231270,12662.349970889998,112.9432047299997,54320.16044208001 2025-06-18,07:21:12.000,169,11069885,-795,0,1750231271,12662.397125059993,112.97845038000378,54320.14646784 2025-06-18,07:21:13.000,169,11069893,-795,0,1750231272,12662.316289339993,113.00664690000121,54320.11851936 2025-06-18,07:21:14.000,169,11069859,-795,0,1750231273,12662.336498269993,112.99959777000186,54320.29319736 2025-06-18,07:21:15.000,169,11069848,-795,0,1750231274,12662.356707199993,113.04894168000465,54320.39800416001 2025-06-18,07:21:16.000,169,11069893,-795,0,1750231275,12662.383652439989,113.055990810004,54320.404991280004 2025-06-18,07:21:17.000,169,11069907,-795,0,1750231276,12662.451015539998,113.10533471999952,54320.55870792 2025-06-18,07:21:18.000,169,11069893,-795,0,1750231277,12662.457751849994,113.12648211000487,54320.32114584 2025-06-18,07:21:19.000,169,11069861,-795,0,1750231278,12662.410597679998,113.14058037000359,54320.20236480001 2025-06-18,07:21:20.000,169,11069838,-795,0,1750231279,12662.464488159989,113.17582602000039,54320.30018448001 2025-06-18,07:21:21.000,169,11069878,-795,0,1750231280,12662.397125059993,113.17582602000039,54320.22332616 2025-06-18,07:21:22.000,169,11069876,-795,0,1750231281,12662.403861369989,113.18287514999975,54320.377042800006 2025-06-18,07:21:23.000,169,11069860,-795,0,1750231282,12662.397125059993,113.22516993000318,54320.46787536001 2025-06-18,07:21:24.000,169,11069858,-795,0,1750231283,12662.437542919994,113.21107167000446,54320.50281096 2025-06-18,07:21:25.000,169,11069855,-795,0,1750231284,12662.471224469999,113.25336645000061,54320.64954048 2025-06-18,07:21:26.000,169,11069884,-795,0,1750231285,12662.531851259999,113.2392681900019,54320.377042800006 2025-06-18,07:21:27.000,169,11069848,-795,0,1750231286,12662.471224469999,113.29566123000404,54320.38402992 2025-06-18,07:21:28.000,169,11069793,-795,0,1750231287,12662.437542919994,113.3027103600034,54320.17441632 2025-06-18,07:21:29.000,169,11069805,-795,0,1750231288,12662.410597679998,113.33090688000084,54320.22332616 2025-06-18,07:21:30.000,169,11069837,-795,0,1750231289,12662.424070299989,113.3379560100002,54320.39800416001 2025-06-18,07:21:31.000,169,11069852,-795,0,1750231290,12662.491433399999,113.34500513999956,54320.5517208 2025-06-18,07:21:32.000,169,11069823,-795,0,1750231291,12662.457751849994,113.3379560100002,54320.41896552001 2025-06-18,07:21:33.000,169,11069837,-795,0,1750231292,12662.437542919994,113.39434905000235,54320.37005568001 2025-06-18,07:21:34.000,169,11069850,-795,0,1750231293,12662.572269119999,113.37320166000427,54320.272236 2025-06-18,07:21:35.000,169,11069801,-795,0,1750231294,12662.558796499994,113.38729992000299,54320.18140344001 2025-06-18,07:21:36.000,169,11069854,-795,0,1750231295,12662.538587569994,113.35205426999892,54320.0276868 2025-06-18,07:21:37.000,169,11069848,-795,0,1750231296,12662.56553280999,113.42959469999914,54320.272236 2025-06-18,07:21:38.000,169,11069841,-795,0,1750231297,12662.491433399999,113.49303687000065,54320.31415872 2025-06-18,07:21:39.000,169,11069835,-795,0,1750231298,12662.464488159989,113.48598774000129,54320.404991280004 2025-06-18,07:21:40.000,169,11069846,-795,0,1750231299,12662.58574173999,113.49303687000065,54320.5517208 2025-06-18,07:21:41.000,169,11069874,-795,0,1750231300,12662.680050079995,113.47893861000193,54320.53075944 2025-06-18,07:21:42.000,169,11069834,-795,0,1750231301,12662.72720424999,113.51418425999873,54320.29319736 2025-06-18,07:21:43.000,169,11069841,-795,0,1750231302,12662.56553280999,113.53533165000408,54320.06262240001 2025-06-18,07:21:44.000,169,11069911,-715,0,1750231303,12662.66657745999,113.52828252000472,54320.13249360001 2025-06-18,07:21:45.000,169,11069853,-795,0,1750231304,12662.62615959999,113.57057730000088,54320.1674292 2025-06-18,07:21:46.000,169,11069831,-795,0,1750231305,12662.6935227,113.57057730000088,54320.377042800006 2025-06-18,07:21:47.000,169,11069828,-795,0,1750231306,12662.70699531999,113.57762643000024,54320.51678520001 2025-06-18,07:21:48.000,169,11069844,-795,0,1750231307,12662.71373163,113.59172468999896,54320.41896552001 2025-06-18,07:21:49.000,169,11069873,-795,0,1750231308,12662.700259009995,113.59877381999831,54320.43992688 2025-06-18,07:21:50.000,169,11069851,-795,0,1750231309,12662.72720424999,113.65516686000046,54320.20236480001 2025-06-18,07:21:51.000,169,11069806,-795,0,1750231310,12662.77435842,113.6481177300011,54320.27922312001 2025-06-18,07:21:52.000,169,11069809,-795,0,1750231311,12662.72720424999,113.6481177300011,54320.18140344001 2025-06-18,07:21:53.000,169,11069875,-795,0,1750231312,12662.71373163,113.71860903000197,54320.21633904 2025-06-18,07:21:54.000,169,11069887,-795,0,1750231313,12662.76762210999,113.73270729000069,54320.377042800006 2025-06-18,07:21:55.000,169,11069843,-795,0,1750231314,12662.73394056,113.70451077000325,54320.43293976 2025-06-18,07:21:56.000,169,11069892,-795,0,1750231315,12662.861930449995,113.71860903000197,54320.572682160004 2025-06-18,07:21:57.000,169,11069847,-795,0,1750231316,12662.90908461999,113.71155990000261,54320.75434728001 2025-06-18,07:21:58.000,169,11069862,-795,0,1750231317,12662.962975099996,113.75385467999877,54320.4818496 2025-06-18,07:21:59.000,169,11069868,-795,0,1750231318,12662.88887568999,113.74680554999941,54320.32813296001 2025-06-18,07:22:00.000,169,11069889,-795,0,1750231319,12662.895612,113.78205120000348,54320.37005568001 2025-06-18,07:22:01.000,169,11069892,-795,0,1750231320,12662.942766169996,113.77500207000412,54320.425952640006 2025-06-18,07:22:02.000,169,11069861,-795,0,1750231321,12662.90908461999,113.76090380999813,54320.51678520001 2025-06-18,07:22:03.000,169,11069860,-795,0,1750231322,12662.86866675999,113.78205120000348,54320.544733680006 2025-06-18,07:22:04.000,169,11069871,-795,0,1750231323,12662.922557239996,113.81729685000028,54320.61460488001 2025-06-18,07:22:05.000,169,11069856,-795,0,1750231324,12662.989920339991,113.7961494600022,54320.76832152 2025-06-18,07:22:06.000,169,11069835,-795,0,1750231325,12663.023601889996,113.80319859000156,54320.53075944 2025-06-18,07:22:07.000,169,11069828,-795,0,1750231326,12663.01686558,113.81024772000092,54320.44691400001 2025-06-18,07:22:08.000,169,11069856,-795,0,1750231327,12663.01686558,113.85254250000435,54320.29319736 2025-06-18,07:22:09.000,169,11069802,-795,0,1750231328,12662.962975099996,113.85254250000435,54320.34909432001 2025-06-18,07:22:10.000,169,11069898,-795,0,1750231329,12663.030338199991,113.90188640999986,54320.51678520001 2025-06-18,07:22:11.000,169,11069864,-795,0,1750231330,12663.023601889996,113.90188640999986,54320.70543744001 2025-06-18,07:22:12.000,169,11069827,-795,0,1750231331,12663.077492370001,113.91598466999858,54320.712424560006 2025-06-18,07:22:13.000,169,11069882,-795,0,1750231332,12663.01686558,113.95123032000265,54320.69845032 2025-06-18,07:22:14.000,169,11069865,-795,0,1750231333,12663.090964989991,113.98647596999945,54320.60761776 2025-06-18,07:22:15.000,169,11069825,-795,0,1750231334,12663.144855469996,114.00057422999816,54320.53075944 2025-06-18,07:22:16.000,169,11069896,-795,0,1750231335,12663.212218569992,114.01467249000416,54320.56569504001 2025-06-18,07:22:17.000,169,11069862,-795,0,1750231336,12663.165064399996,114.0428690100016,54320.55870792 2025-06-18,07:22:18.000,169,11069873,-795,0,1750231337,12663.064019749996,114.0428690100016,54320.523772320004 2025-06-18,07:22:19.000,169,11069868,-795,0,1750231338,12663.090964989991,114.07106552999903,54320.64954048 2025-06-18,07:22:20.000,169,11069834,-795,0,1750231339,12663.340208460002,114.09221292000439,54320.89408968 2025-06-18,07:22:21.000,169,11069843,-795,0,1750231340,12663.353681079992,114.13450770000054,54320.94998664001 2025-06-18,07:22:22.000,169,11069842,-795,0,1750231341,12663.279581670002,114.1415568299999,54320.544733680006 2025-06-18,07:22:23.000,169,11069848,-795,0,1750231342,12663.259372740002,114.19090074000269,54320.41896552001 2025-06-18,07:22:24.000,169,11069840,-795,0,1750231343,12663.346944769997,114.19794987000205,54320.53774656001 2025-06-18,07:22:25.000,169,11069886,-795,0,1750231344,12663.319999530002,114.22614638999949,54320.46088824 2025-06-18,07:22:26.000,169,11069848,-795,0,1750231345,12663.373890009992,114.16975335000461,54320.62857912 2025-06-18,07:22:27.000,169,11069855,-795,0,1750231346,12663.353681079992,114.19794987000205,54320.84517984 2025-06-18,07:22:28.000,169,11069851,-795,0,1750231347,12663.326735839997,114.19090074000269,54320.77530864 2025-06-18,07:22:29.000,169,11069851,-795,0,1750231348,12663.340208460002,114.19794987000205,54320.78229576001 2025-06-18,07:22:30.000,169,11069855,-795,0,1750231349,12663.414307869993,114.19090074000269,54320.761334400006 2025-06-18,07:22:31.000,169,11069805,-795,0,1750231350,12663.394098939993,114.26139204000356,54320.60761776 2025-06-18,07:22:32.000,169,11069880,-795,0,1750231351,12663.414307869993,114.2402446499982,54320.60761776 2025-06-18,07:22:33.000,169,11069803,-795,0,1750231352,12663.360417390002,114.27549030000228,54320.43992688 2025-06-18,07:22:34.000,169,11069856,-795,0,1750231353,12663.400835250002,114.26844117000292,54320.50281096 2025-06-18,07:22:35.000,169,11069872,-795,0,1750231354,12663.394098939993,114.26844117000292,54320.66351472001 2025-06-18,07:22:36.000,169,11069881,-795,0,1750231355,12663.387362629997,114.24729378000484,54320.90107680001 2025-06-18,07:22:37.000,169,11069856,-795,0,1750231356,12663.333472149992,114.31073594999907,54320.69845032 2025-06-18,07:22:38.000,169,11069840,-795,0,1750231357,12663.481670970003,114.28253943000163,54320.85216696001 2025-06-18,07:22:39.000,169,11069822,-795,0,1750231358,12663.394098939993,114.34598160000314,54320.4119784 2025-06-18,07:22:40.000,169,11069868,-795,0,1750231359,12663.421044180002,114.34598160000314,54320.46787536001 2025-06-18,07:22:41.000,169,11069785,-795,0,1750231360,12663.461462040003,114.3530307300025,54320.45390112 2025-06-18,07:22:42.000,169,11069842,-795,0,1750231361,12663.569242999998,114.33893247000378,54320.5517208 2025-06-18,07:22:43.000,169,11069858,-795,0,1750231362,12663.454725729993,114.36712899000122,54320.572682160004 2025-06-18,07:22:44.000,169,11069839,-795,0,1750231363,12663.481670970003,114.3882763799993,54320.5517208 2025-06-18,07:22:45.000,169,11069886,-795,0,1750231364,12663.643342409989,114.39532550999866,54320.84517984 2025-06-18,07:22:46.000,169,11069830,-795,0,1750231365,12663.663551339989,114.40237463999802,54320.83819272 2025-06-18,07:22:47.000,169,11069804,-795,0,1750231366,12663.629869789998,114.4517185500008,54320.67050184 2025-06-18,07:22:48.000,169,11069890,-795,0,1750231367,12663.623133479989,114.45876768000016,54320.56569504001 2025-06-18,07:22:49.000,169,11069862,-795,0,1750231368,12663.623133479989,114.49401333000424,54320.523772320004 2025-06-18,07:22:50.000,169,11069875,-795,0,1750231369,12663.724178129989,114.47286593999888,54320.68447608001 2025-06-18,07:22:51.000,169,11069892,-795,0,1750231370,12663.710705509999,114.50811159000295,54320.9360124 2025-06-18,07:22:52.000,169,11069861,-795,0,1750231371,12663.724178129989,114.49401333000424,54320.85216696001 2025-06-18,07:22:53.000,169,11069846,-795,0,1750231372,12663.730914439999,114.55040636999911,54320.84517984 2025-06-18,07:22:54.000,169,11069795,-795,0,1750231373,12663.76459598999,114.53630811000039,54320.88710256 2025-06-18,07:22:55.000,169,11069844,-795,0,1750231374,12663.82522277999,114.57860289000382,54320.67748896 2025-06-18,07:22:56.000,169,11069828,-795,0,1750231375,12663.89258588,114.56450462999783,54320.70543744001 2025-06-18,07:22:57.000,169,11069873,-795,0,1750231376,12663.899322189995,114.5997502800019,54320.66351472001 2025-06-18,07:22:58.000,169,11069830,-795,0,1750231377,12663.798277539994,114.61384854000062,54320.55870792 2025-06-18,07:22:59.000,169,11069856,-114,0,1750231378,12663.87237695,114.55745549999847,54320.88710256 2025-06-18,07:23:00.000,169,11069877,-795,0,1750231379,12663.82522277999,114.55040636999911,54320.76832152 2025-06-18,07:23:01.000,169,11069881,-795,0,1750231380,12663.94647635999,114.55040636999911,54321.01287072 2025-06-18,07:23:02.000,169,11069859,-795,0,1750231381,12663.9734216,114.57155376000446,54321.047806320006 2025-06-18,07:23:03.000,169,11069856,-795,0,1750231382,12663.85216802,114.62794679999934,54320.50979808 2025-06-18,07:23:04.000,169,11069855,-795,0,1750231383,12663.88584956999,114.59270115000254,54320.593643520006 2025-06-18,07:23:05.000,169,11069862,-795,0,1750231384,12663.86564063999,114.60679941000126,54320.57966928 2025-06-18,07:23:06.000,169,11069876,-795,0,1750231385,12663.94647635999,114.58565202000318,54320.73338592001 2025-06-18,07:23:07.000,169,11069858,-795,0,1750231386,12663.90605849999,114.56450462999783,54320.977935120005 2025-06-18,07:23:08.000,169,11069863,-795,0,1750231387,12663.91279481,114.55745549999847,54320.880115440006 2025-06-18,07:23:09.000,169,11069852,-795,0,1750231388,12663.95321267,114.57155376000446,54320.84517984 2025-06-18,07:23:10.000,169,11069836,-795,0,1750231389,12663.96668528999,114.58565202000318,54321.0058836 2025-06-18,07:23:11.000,169,11069869,-795,0,1750231390,12663.9734216,114.65614332000405,54320.74736016 2025-06-18,07:23:12.000,169,11069853,-795,0,1750231391,12663.99363053,114.60679941000126,54320.740373040004 2025-06-18,07:23:13.000,169,11069827,-795,0,1750231392,12663.9734216,114.69138897000084,54320.61460488001 2025-06-18,07:23:14.000,169,11069902,-795,0,1750231393,12664.02731207999,114.65614332000405,54320.642553360005 2025-06-18,07:23:15.000,169,11069866,-795,0,1750231394,12664.01383946,114.62794679999934,54320.89408968 2025-06-18,07:23:16.000,169,11069869,-795,0,1750231395,12664.16877458999,114.62794679999934,54321.075754800004 2025-06-18,07:23:17.000,169,11069854,-795,0,1750231396,12664.15530197,114.65614332000405,54321.01287072 2025-06-18,07:23:18.000,169,11069836,-795,0,1750231397,12664.16877458999,114.67024158000277,54321.06876768001 2025-06-18,07:23:19.000,169,11069832,-795,0,1750231398,12664.16877458999,114.73368375000427,54320.78229576001 2025-06-18,07:23:20.000,169,11069872,-795,0,1750231399,12664.1755109,114.70548722999956,54320.6565276 2025-06-18,07:23:21.000,169,11069890,-795,0,1750231400,12664.10814779999,114.70548722999956,54320.48883672 2025-06-18,07:23:22.000,169,11069870,-795,0,1750231401,12664.263082929996,114.71958548999828,54320.78928288 2025-06-18,07:23:23.000,169,11069855,-795,0,1750231402,12664.182247209996,114.74073288000363,54320.75434728001 2025-06-18,07:23:24.000,169,11069869,-795,0,1750231403,12664.330446029991,114.67729071000213,54321.047806320006 2025-06-18,07:23:25.000,169,11069835,-795,0,1750231404,12664.357391270001,114.67024158000277,54321.08972904001 2025-06-18,07:23:26.000,169,11069853,-795,0,1750231405,12664.370863889992,114.67024158000277,54321.06876768001 2025-06-18,07:23:27.000,169,11069825,-795,0,1750231406,12664.364127579996,114.67024158000277,54320.84517984 2025-06-18,07:23:28.000,169,11069886,-795,0,1750231407,12664.310237099991,114.68433984000148,54320.73338592001 2025-06-18,07:23:29.000,169,11069801,-795,0,1750231408,12664.283291859996,114.68433984000148,54320.691463200004 2025-06-18,07:23:30.000,169,11069905,-795,0,1750231409,12664.357391270001,114.68433984000148,54320.80325712001 2025-06-18,07:23:31.000,169,11069890,-795,0,1750231410,12664.303500789996,114.64909419000469,54320.98492224 2025-06-18,07:23:32.000,169,11069865,-795,0,1750231411,12664.316973410001,114.6349959299987,54320.94998664001 2025-06-18,07:23:33.000,169,11069899,-795,0,1750231412,12664.276555550001,114.66319245000341,54320.929025280006 2025-06-18,07:23:34.000,169,11069786,-795,0,1750231413,12664.337182340001,114.6349959299987,54320.96396088 2025-06-18,07:23:35.000,169,11069913,-795,0,1750231414,12664.397809130001,114.64909419000469,54320.77530864 2025-06-18,07:23:36.000,169,11069892,-795,0,1750231415,12664.397809130001,114.6984381000002,54320.76832152 2025-06-18,07:23:37.000,169,11069866,-795,0,1750231416,12664.404545439997,114.69138897000084,54320.78229576001 2025-06-18,07:23:38.000,169,11069854,-795,0,1750231417,12664.249610309991,114.67729071000213,54320.44691400001 2025-06-18,07:23:39.000,169,11069897,-795,0,1750231418,12664.397809130001,114.64204505999805,54320.99889648001 2025-06-18,07:23:40.000,169,11069861,-795,0,1750231419,12664.424754369997,114.68433984000148,54320.95697376 2025-06-18,07:23:41.000,169,11069858,-795,0,1750231420,12664.451699609992,114.68433984000148,54321.0058836 2025-06-18,07:23:42.000,169,11069849,-795,0,1750231421,12664.485381159997,114.67729071000213,54321.047806320006 2025-06-18,07:23:43.000,169,11069787,-795,0,1750231422,12664.444963299997,114.74073288000363,54320.572682160004 2025-06-18,07:23:44.000,169,11069828,-795,0,1750231423,12664.498853780002,114.71253635999892,54320.593643520006 2025-06-18,07:23:45.000,169,11069875,-795,0,1750231424,12664.471908539992,114.73368375000427,54320.62857912 2025-06-18,07:23:46.000,169,11069881,-795,0,1750231425,12664.552744259992,114.71253635999892,54320.761334400006 2025-06-18,07:23:47.000,169,11069872,-795,0,1750231426,12664.552744259992,114.6984381000002,54321.05479344 2025-06-18,07:23:48.000,169,11069825,-795,0,1750231427,12664.525799019997,114.71253635999892,54320.929025280006 2025-06-18,07:23:49.000,169,11069850,-795,0,1750231428,12664.572953189992,114.6984381000002,54320.92203816001 2025-06-18,07:23:50.000,169,11069884,-795,0,1750231429,12664.633579979993,114.69138897000084,54321.06178056 2025-06-18,07:23:51.000,169,11069854,-795,0,1750231430,12664.586425809997,114.67729071000213,54320.761334400006 2025-06-18,07:23:52.000,169,11069867,-795,0,1750231431,12664.525799019997,114.68433984000148,54320.68447608001 2025-06-18,07:23:53.000,169,11069811,-795,0,1750231432,12664.546007949997,114.64909419000469,54320.64954048 2025-06-18,07:23:54.000,169,11069828,-795,0,1750231433,12664.559480570002,114.66319245000341,54320.63556624001 2025-06-18,07:23:55.000,169,11069867,-795,0,1750231434,12664.572953189992,114.6349959299987,54320.91505104 2025-06-18,07:23:56.000,169,11069832,-795,0,1750231435,12664.647052599998,114.64909419000469,54321.026844960004 2025-06-18,07:23:57.000,169,11069899,-795,0,1750231436,12664.653788909993,114.62794679999934,54320.99889648001 2025-06-18,07:23:58.000,169,11069866,-795,0,1750231437,12664.667261529998,114.64909419000469,54321.026844960004 2025-06-18,07:23:59.000,169,11069875,-795,0,1750231438,12664.606634739997,114.65614332000405,54320.61460488001 2025-06-18,07:24:00.000,169,11069826,-795,0,1750231439,12664.653788909993,114.67024158000277,54320.740373040004 2025-06-18,07:24:01.000,169,11069881,-795,0,1750231440,12664.667261529998,114.6349959299987,54320.71941168 2025-06-18,07:24:02.000,169,11069859,-795,0,1750231441,12664.700943080003,114.65614332000405,54320.78229576001 2025-06-18,07:24:03.000,169,11069908,-795,0,1750231442,12664.680734150003,114.64204505999805,54320.97094800001 2025-06-18,07:24:04.000,169,11069845,-595,0,1750231443,12664.727888319998,114.64909419000469,54321.01287072 2025-06-18,07:24:05.000,169,11069877,-795,0,1750231444,12664.801987729988,114.62794679999934,54321.16658736001 2025-06-18,07:24:06.000,169,11069882,-795,0,1750231445,12664.855878209994,114.67729071000213,54321.15960024 2025-06-18,07:24:07.000,169,11069846,-795,0,1750231446,12664.849141899998,114.65614332000405,54320.90107680001 2025-06-18,07:24:08.000,169,11069887,-795,0,1750231447,12664.869350829998,114.65614332000405,54320.76832152 2025-06-18,07:24:09.000,169,11069840,-795,0,1750231448,12664.862614519989,114.67024158000277,54320.76832152 2025-06-18,07:24:10.000,169,11069943,-795,0,1750231449,12664.909768689999,114.67729071000213,54320.761334400006 2025-06-18,07:24:11.000,169,11069860,-795,0,1750231450,12664.977131789994,114.69138897000084,54321.145626000005 2025-06-18,07:24:12.000,169,11069862,-795,0,1750231451,12665.031022269999,114.69138897000084,54321.20851008001 2025-06-18,07:24:13.000,169,11069875,-795,0,1750231452,12664.990604409999,114.69138897000084,54321.08972904001 2025-06-18,07:24:14.000,169,11069835,-795,0,1750231453,12665.06470381999,114.70548722999956,54321.16658736001 2025-06-18,07:24:15.000,169,11069812,-795,0,1750231454,12665.098385369995,114.68433984000148,54320.908063920004 2025-06-18,07:24:16.000,169,11069862,-795,0,1750231455,12665.0512312,114.72663462000492,54320.88710256 2025-06-18,07:24:17.000,169,11069832,-795,0,1750231456,12665.098385369995,114.73368375000427,54320.859154080004 2025-06-18,07:24:18.000,169,11069769,-795,0,1750231457,12665.04449488999,114.75483114000235,54320.67050184 2025-06-18,07:24:19.000,169,11069855,-795,0,1750231458,12665.078176439994,114.71958548999828,54321.06178056 2025-06-18,07:24:20.000,169,11069839,-795,0,1750231459,12665.16574846999,114.76892940000107,54321.18754872001 2025-06-18,07:24:21.000,169,11069879,-795,0,1750231460,12665.18595739999,114.76188027000171,54321.1805616 2025-06-18,07:24:22.000,169,11069855,-795,0,1750231461,12665.260056809995,114.76188027000171,54321.18754872001 2025-06-18,07:24:23.000,169,11069841,-795,0,1750231462,12665.10512167999,114.8112241800045,54320.74736016 2025-06-18,07:24:24.000,169,11069836,-795,0,1750231463,12665.179221089995,114.8112241800045,54320.810244240005 2025-06-18,07:24:25.000,169,11069875,-795,0,1750231464,12665.159012159995,114.85351896000066,54320.78928288 2025-06-18,07:24:26.000,169,11069820,-795,0,1750231465,12665.20616632999,114.86761721999937,54320.89408968 2025-06-18,07:24:27.000,169,11069850,-795,0,1750231466,12665.24658418999,114.86761721999937,54321.15261312 2025-06-18,07:24:28.000,169,11069831,-795,0,1750231467,12665.2533205,114.86761721999937,54321.27139416 2025-06-18,07:24:29.000,169,11069844,-795,0,1750231468,12665.29373836,114.91696113000216,54321.29235552 2025-06-18,07:24:30.000,169,11069801,-795,0,1750231469,12665.24658418999,114.92401026000152,54321.20152296 2025-06-18,07:24:31.000,169,11069786,-795,0,1750231470,12665.32741990999,114.9099120000028,54321.03383208 2025-06-18,07:24:32.000,169,11069883,-795,0,1750231471,12665.33415622,114.93810852000024,54320.97094800001 2025-06-18,07:24:33.000,169,11069853,-795,0,1750231472,12665.29373836,114.95925590999832,54320.88710256 2025-06-18,07:24:34.000,169,11069866,-795,0,1750231473,12665.33415622,114.98040330000367,54320.99889648001 2025-06-18,07:24:35.000,169,11069864,-795,0,1750231474,12665.361101459996,114.93810852000024,54321.1106904 2025-06-18,07:24:36.000,169,11069888,-795,0,1750231475,12665.40825562999,114.91696113000216,54321.39716232 2025-06-18,07:24:37.000,169,11069894,-795,0,1750231476,12665.502563969996,114.9451576499996,54321.36921384 2025-06-18,07:24:38.000,169,11069797,-795,0,1750231477,12665.502563969996,114.95925590999832,54321.44607216 2025-06-18,07:24:39.000,169,11069905,-795,0,1750231478,12665.361101459996,114.98040330000367,54320.91505104 2025-06-18,07:24:40.000,169,11069778,-795,0,1750231479,12665.502563969996,114.93810852000024,54321.1106904 2025-06-18,07:24:41.000,169,11069854,-795,0,1750231480,12665.556454450001,114.98040330000367,54321.145626000005 2025-06-18,07:24:42.000,169,11069844,-795,0,1750231481,12665.603608619997,114.9451576499996,54321.18754872001 2025-06-18,07:24:43.000,169,11069839,-795,0,1750231482,12665.522772899996,114.9451576499996,54321.13165176 2025-06-18,07:24:44.000,169,11069880,-795,0,1750231483,12665.617081240001,114.93810852000024,54321.44607216 2025-06-18,07:24:45.000,169,11069894,-795,0,1750231484,12665.684444339997,114.96630503999768,54321.50196912001 2025-06-18,07:24:46.000,169,11069812,-795,0,1750231485,12665.644026479997,114.91696113000216,54321.432097920006 2025-06-18,07:24:47.000,169,11069772,-795,0,1750231486,12665.697916960002,114.95925590999832,54321.3901752 2025-06-18,07:24:48.000,169,11069864,-795,0,1750231487,12665.691180649992,114.91696113000216,54321.20851008001 2025-06-18,07:24:49.000,169,11069840,-795,0,1750231488,12665.691180649992,114.95925590999832,54321.145626000005 2025-06-18,07:24:50.000,169,11069874,-795,0,1750231489,12665.731598509992,114.9099120000028,54321.17357448 2025-06-18,07:24:51.000,169,11069885,-795,0,1750231490,12665.772016369992,114.96630503999768,54321.29235552 2025-06-18,07:24:52.000,169,11069860,-795,0,1750231491,12665.751807439992,114.9451576499996,54321.529917600004 2025-06-18,07:24:53.000,169,11069876,-795,0,1750231492,12665.738334820002,114.9451576499996,54321.44607216 2025-06-18,07:24:54.000,169,11069826,-795,0,1750231493,12665.792225299992,114.95220677999896,54321.550878960006 2025-06-18,07:24:55.000,169,11069825,-795,0,1750231494,12665.825906849997,114.96630503999768,54321.599788800006 2025-06-18,07:24:56.000,169,11069850,-795,0,1750231495,12665.879797330002,114.95925590999832,54321.29235552 2025-06-18,07:24:57.000,169,11069877,-795,0,1750231496,12665.893269949993,114.99450156000239,54321.39716232 2025-06-18,07:24:58.000,169,11069886,-795,0,1750231497,12665.893269949993,114.95925590999832,54321.32729112 2025-06-18,07:24:59.000,169,11069855,-795,0,1750231498,12665.859588400002,115.00859982000111,54321.17357448 2025-06-18,07:25:00.000,169,11069870,-795,0,1750231499,12665.947160429998,114.98040330000367,54321.578827440004 2025-06-18,07:25:01.000,169,11069841,-795,0,1750231500,12665.960633049988,115.01564895000047,54321.73254408 2025-06-18,07:25:02.000,169,11069872,-795,0,1750231501,12666.014523529993,115.00155069000175,54321.72555696 2025-06-18,07:25:03.000,169,11069854,-795,0,1750231502,12665.906742569998,115.02974720999919,54321.39716232 2025-06-18,07:25:04.000,169,11069866,-795,0,1750231503,12665.960633049988,115.0579437300039,54321.27838128 2025-06-18,07:25:05.000,169,11069877,-795,0,1750231504,12665.974105669993,115.0579437300039,54321.313316880005 2025-06-18,07:25:06.000,169,11069833,-795,0,1750231505,12666.102095559989,115.00859982000111,54321.4600464 2025-06-18,07:25:07.000,169,11069867,-795,0,1750231506,12666.102095559989,115.0438454699979,54321.52293048001 2025-06-18,07:25:08.000,169,11069886,-795,0,1750231507,12666.115568179994,115.01564895000047,54321.72555696 2025-06-18,07:25:09.000,169,11069863,-795,0,1750231508,12666.108831869999,115.00859982000111,54321.718569840006 2025-06-18,07:25:10.000,169,11069854,-795,0,1750231509,12666.129040799999,114.97335417000431,54321.79542816 2025-06-18,07:25:11.000,169,11069847,-795,0,1750231510,12666.135777109994,114.95925590999832,54321.62075016001 2025-06-18,07:25:12.000,169,11069847,-795,0,1750231511,12666.149249729999,114.93105939000088,54321.48799488 2025-06-18,07:25:13.000,169,11069878,-795,0,1750231512,12666.075150319994,114.93105939000088,54321.36921384 2025-06-18,07:25:14.000,169,11069838,-795,0,1750231513,12666.102095559989,114.98040330000367,54321.243445680004 2025-06-18,07:25:15.000,169,11069884,-795,0,1750231514,12666.115568179994,114.97335417000431,54321.4600464 2025-06-18,07:25:16.000,169,11069836,-795,0,1750231515,12666.257030689994,114.92401026000152,54321.85831224001 2025-06-18,07:25:17.000,169,11069835,-795,0,1750231516,12666.230085449999,114.93105939000088,54321.83735088001 2025-06-18,07:25:18.000,169,11069860,-795,0,1750231517,12666.24355806999,114.88171547999809,54321.865299360004 2025-06-18,07:25:19.000,169,11069821,-795,0,1750231518,12666.216612829994,114.91696113000216,54321.73953120001 2025-06-18,07:25:20.000,169,11069856,-795,0,1750231519,12666.20314020999,114.92401026000152,54321.481007760005 2025-06-18,07:25:21.000,169,11069842,-795,0,1750231520,12666.236821759994,114.92401026000152,54321.46703352 2025-06-18,07:25:22.000,169,11069881,-795,0,1750231521,12666.29071224,114.9451576499996,54321.599788800006 2025-06-18,07:25:23.000,169,11069871,-795,0,1750231522,12666.230085449999,114.93810852000024,54321.52293048001 2025-06-18,07:25:24.000,169,11069855,-795,0,1750231523,12666.230085449999,114.92401026000152,54321.64171152001 2025-06-18,07:25:25.000,169,11069834,-795,0,1750231524,12666.25029438,114.89581374000409,54321.73254408 2025-06-18,07:25:26.000,169,11069843,-795,0,1750231525,12666.3311301,114.90286287000345,54321.83735088001 2025-06-18,07:25:27.000,169,11069826,-795,0,1750231526,12666.317657479995,114.9451576499996,54321.65568576 2025-06-18,07:25:28.000,169,11069883,-795,0,1750231527,12666.35133903,114.90286287000345,54321.58581456 2025-06-18,07:25:29.000,169,11069862,-795,0,1750231528,12666.297448549994,114.97335417000431,54321.481007760005 2025-06-18,07:25:30.000,169,11069918,-795,0,1750231529,12666.358075339995,114.95925590999832,54321.40414944001 2025-06-18,07:25:31.000,169,11069896,-795,0,1750231530,12666.44564736999,114.96630503999768,54321.57184032001 2025-06-18,07:25:32.000,169,11069830,-795,0,1750231531,12666.499537849995,114.9099120000028,54321.83735088001 2025-06-18,07:25:33.000,169,11069853,-795,0,1750231532,12666.459119989995,114.91696113000216,54321.73254408 2025-06-18,07:25:34.000,169,11069834,-795,0,1750231533,12666.51301047,114.90286287000345,54321.82337664 2025-06-18,07:25:35.000,169,11069845,-795,0,1750231534,12666.5332194,114.90286287000345,54321.82337664 2025-06-18,07:25:36.000,169,11069853,-795,0,1750231535,12666.50627415999,114.93105939000088,54321.52293048001 2025-06-18,07:25:37.000,169,11069804,-795,0,1750231536,12666.560164639995,114.9451576499996,54321.66267288 2025-06-18,07:25:38.000,169,11069832,-795,0,1750231537,12666.57363726,114.92401026000152,54321.55786608 2025-06-18,07:25:39.000,169,11069858,-795,0,1750231538,12666.580373569996,114.9099120000028,54321.6347244 2025-06-18,07:25:40.000,169,11069855,-795,0,1750231539,12666.57363726,114.88876461000473,54321.78844104001 2025-06-18,07:25:41.000,169,11069896,-795,0,1750231540,12666.600582499996,114.88876461000473,54321.87927360001 2025-06-18,07:25:42.000,169,11069853,-795,0,1750231541,12666.721836079996,114.86761721999937,54321.984080400005 2025-06-18,07:25:43.000,169,11069855,-795,0,1750231542,12666.60731880999,114.91696113000216,54321.78145392 2025-06-18,07:25:44.000,169,11069839,-795,0,1750231543,12666.69489084,114.86761721999937,54321.7045956 2025-06-18,07:25:45.000,169,11069835,-795,0,1750231544,12666.69489084,114.87466634999873,54321.66966000001 2025-06-18,07:25:46.000,169,11069868,-795,0,1750231545,12666.775726560001,114.87466634999873,54321.746518320004 2025-06-18,07:25:47.000,169,11069872,-795,0,1750231546,12666.768990249991,114.86761721999937,54321.844338 2025-06-18,07:25:48.000,169,11069844,-795,0,1750231547,12666.775726560001,114.83942070000194,54321.935170560006 2025-06-18,07:25:49.000,169,11069868,-795,0,1750231548,12666.829617039992,114.8464698300013,54322.02600312001 2025-06-18,07:25:50.000,169,11069856,-795,0,1750231549,12666.890243829992,114.83942070000194,54322.06792584 2025-06-18,07:25:51.000,169,11069863,-795,0,1750231550,12666.890243829992,114.82532244000322,54321.97709328001 2025-06-18,07:25:52.000,169,11069841,-795,0,1750231551,12666.903716449997,114.9099120000028,54321.767479680006 2025-06-18,07:25:53.000,169,11069842,-795,0,1750231552,12666.896980140002,114.93810852000024,54321.6347244 2025-06-18,07:25:54.000,169,11069897,-795,0,1750231553,12666.843089659997,114.90286287000345,54321.7045956 2025-06-18,07:25:55.000,169,11069832,-795,0,1750231554,12666.944134309997,114.93105939000088,54321.78145392 2025-06-18,07:25:56.000,169,11069862,-795,0,1750231555,12667.065387889998,114.9099120000028,54322.13779704 2025-06-18,07:25:57.000,169,11069857,-795,0,1750231556,12667.018233720002,114.9099120000028,54322.17273264001 2025-06-18,07:25:58.000,169,11069859,-795,0,1750231557,12667.051915269993,114.93810852000024,54322.11683568 2025-06-18,07:25:59.000,169,11069866,-795,0,1750231558,12666.950870619992,114.92401026000152,54321.935170560006 2025-06-18,07:26:00.000,169,11069852,-795,0,1750231559,12666.991288479992,114.93810852000024,54321.7045956 2025-06-18,07:26:01.000,169,11069858,-795,0,1750231560,12667.011497409992,114.93105939000088,54321.73953120001 2025-06-18,07:26:02.000,169,11069866,-795,0,1750231561,12667.078860510002,114.95925590999832,54321.886260720006 2025-06-18,07:26:03.000,169,11069881,-795,0,1750231562,12667.051915269993,114.95925590999832,54321.78844104001 2025-06-18,07:26:04.000,169,11069858,-795,0,1750231563,12667.105805749998,114.9451576499996,54322.06792584 2025-06-18,07:26:05.000,169,11069823,-795,0,1750231564,12667.152959919993,114.9099120000028,54322.19369400001 2025-06-18,07:26:06.000,169,11069913,-795,0,1750231565,12667.220323019988,114.91696113000216,54322.200681120004 2025-06-18,07:26:07.000,169,11069892,-795,0,1750231566,12667.193377779993,114.9451576499996,54322.1587584 2025-06-18,07:26:08.000,169,11069870,-795,0,1750231567,12667.200114089988,114.95925590999832,54321.76049256001 2025-06-18,07:26:09.000,169,11069854,-795,0,1750231568,12667.152959919993,114.98040330000367,54321.7045956 2025-06-18,07:26:10.000,169,11069866,-795,0,1750231569,12667.233795639993,114.98040330000367,54321.844338 2025-06-18,07:26:11.000,169,11069866,-795,0,1750231570,12667.321367669989,114.96630503999768,54322.02600312001 2025-06-18,07:26:12.000,169,11069858,-795,0,1750231571,12667.415676009994,114.98040330000367,54322.319462160005 2025-06-18,07:26:13.000,169,11069837,-795,0,1750231572,12667.341576599989,114.97335417000431,54322.17273264001 2025-06-18,07:26:14.000,169,11069824,-795,0,1750231573,12667.42241231999,114.95220677999896,54322.21465536001 2025-06-18,07:26:15.000,169,11069841,-795,0,1750231574,12667.388730769999,114.9451576499996,54322.11683568 2025-06-18,07:26:16.000,169,11069828,-795,0,1750231575,12667.449357559999,114.95925590999832,54321.99106752 2025-06-18,07:26:17.000,169,11069860,-795,0,1750231576,12667.496511729994,114.96630503999768,54322.03997736 2025-06-18,07:26:18.000,169,11069873,-795,0,1750231577,12667.46283017999,114.95220677999896,54321.9491448 2025-06-18,07:26:19.000,169,11069827,-795,0,1750231578,12667.496511729994,114.95220677999896,54321.95613192001 2025-06-18,07:26:20.000,169,11069840,-795,0,1750231579,12667.52345696999,114.93810852000024,54322.26356520001 2025-06-18,07:26:21.000,169,11069859,-795,0,1750231580,12667.62450161999,114.91696113000216,54322.42426896 2025-06-18,07:26:22.000,169,11069889,-795,0,1750231581,12667.57061114,114.90286287000345,54322.368372000004 2025-06-18,07:26:23.000,169,11069823,-795,0,1750231582,12667.50998435,114.93105939000088,54322.11683568 2025-06-18,07:26:24.000,169,11069911,-795,0,1750231583,12667.63123793,114.95220677999896,54322.01202888 2025-06-18,07:26:25.000,169,11069899,-795,0,1750231584,12667.58408375999,114.97335417000431,54321.935170560006 2025-06-18,07:26:26.000,169,11069838,-795,0,1750231585,12667.65144686,114.93105939000088,54322.09587432001 2025-06-18,07:26:27.000,169,11069868,-795,0,1750231586,12667.69186472,114.97335417000431,54322.1587584 2025-06-18,07:26:28.000,169,11069851,-795,0,1750231587,12667.658183169995,114.95925590999832,54322.3334364 2025-06-18,07:26:29.000,169,11069852,-795,0,1750231588,12667.67165579,114.93105939000088,54322.28452656 2025-06-18,07:26:30.000,169,11069889,-795,0,1750231589,12667.698601029995,114.93810852000024,54322.4033076 2025-06-18,07:26:31.000,169,11069826,-795,0,1750231590,12667.718809959995,114.92401026000152,54322.36138488001 2025-06-18,07:26:32.000,169,11069876,-795,0,1750231591,12667.74575519999,114.91696113000216,54322.11683568 2025-06-18,07:26:33.000,169,11069850,-795,0,1750231592,12667.68512840999,114.92401026000152,54322.04696448001 2025-06-18,07:26:34.000,169,11069866,-795,0,1750231593,12667.74575519999,114.89581374000409,54322.081900080004 2025-06-18,07:26:35.000,169,11069888,-795,0,1750231594,12667.74575519999,114.96630503999768,54322.0888872 2025-06-18,07:26:36.000,169,11069856,-795,0,1750231595,12667.698601029995,114.91696113000216,54322.221642480006 2025-06-18,07:26:37.000,169,11069815,-795,0,1750231596,12667.799645679996,114.90286287000345,54322.48016592001 2025-06-18,07:26:38.000,169,11069846,-795,0,1750231597,12667.8131183,114.86056809000002,54322.4731788 2025-06-18,07:26:39.000,169,11069814,-795,0,1750231598,12667.85353616,114.90286287000345,54322.41029472001 2025-06-18,07:26:40.000,169,11069867,-795,0,1750231599,12667.779436749996,114.92401026000152,54322.07491296001 2025-06-18,07:26:41.000,169,11069909,-795,0,1750231600,12667.698601029995,114.88876461000473,54322.02600312001 2025-06-18,07:26:42.000,169,11069867,-795,0,1750231601,12667.840063539996,114.85351896000066,54322.24260384001 2025-06-18,07:26:43.000,169,11069851,-795,0,1750231602,12667.85353616,114.90286287000345,54322.16574552 2025-06-18,07:26:44.000,169,11069892,-795,0,1750231603,12667.867008779991,114.86761721999937,54322.42426896 2025-06-18,07:26:45.000,169,11069854,-795,0,1750231604,12667.89395402,114.87466634999873,54322.51510152 2025-06-18,07:26:46.000,169,11069835,-795,0,1750231605,12667.941108189996,114.88171547999809,54322.57798560001 2025-06-18,07:26:47.000,169,11069781,-795,0,1750231606,12667.91416295,114.88876461000473,54322.438243200006 2025-06-18,07:26:48.000,169,11069829,-795,0,1750231607,12667.887217709991,114.88876461000473,54322.200681120004 2025-06-18,07:26:49.000,169,11069846,-795,0,1750231608,12667.947844499991,114.93810852000024,54322.21465536001 2025-06-18,07:26:50.000,169,11069852,-795,0,1750231609,12667.974789740001,114.90286287000345,54322.34741064 2025-06-18,07:26:51.000,169,11069862,-795,0,1750231610,12667.994998670001,114.92401026000152,54322.42426896 2025-06-18,07:26:52.000,169,11069819,-795,0,1750231611,12667.994998670001,114.88876461000473,54322.536062880004 2025-06-18,07:26:53.000,169,11069846,-795,0,1750231612,12667.920899259996,114.92401026000152,54322.39632048 2025-06-18,07:26:54.000,169,11069833,-795,0,1750231613,12668.042152839997,114.90286287000345,54322.557024240006 2025-06-18,07:26:55.000,169,11069802,-795,0,1750231614,12667.974789740001,114.9099120000028,54322.25657808 2025-06-18,07:26:56.000,169,11069824,-795,0,1750231615,12668.042152839997,114.91696113000216,54322.368372000004 2025-06-18,07:26:57.000,169,11069852,-795,0,1750231616,12668.082570699997,114.91696113000216,54322.36138488001 2025-06-18,07:26:58.000,169,11069859,-795,0,1750231617,12668.109515939992,114.88171547999809,54322.41029472001 2025-06-18,07:26:59.000,169,11069902,-795,0,1750231618,12668.089307009992,114.93105939000088,54322.3334364 2025-06-18,07:27:00.000,169,11069863,-795,0,1750231619,12668.048889149992,114.88876461000473,54322.54305 2025-06-18,07:27:01.000,169,11069863,-795,0,1750231620,12668.089307009992,114.92401026000152,54322.45920456001 2025-06-18,07:27:02.000,169,11069835,-795,0,1750231621,12668.116252250002,114.86761721999937,54322.59195984 2025-06-18,07:27:03.000,169,11069853,-795,0,1750231622,12668.055625460001,114.92401026000152,54322.31247504001 2025-06-18,07:27:04.000,169,11069897,-795,0,1750231623,12668.102779629997,114.89581374000409,54322.26356520001 2025-06-18,07:27:05.000,169,11069883,-795,0,1750231624,12668.089307009992,114.90286287000345,54322.200681120004 2025-06-18,07:27:06.000,169,11069821,-795,0,1750231625,12668.122988559997,114.83237157000258,54322.34741064 2025-06-18,07:27:07.000,169,11069857,-795,0,1750231626,12668.122988559997,114.91696113000216,54322.41029472001 2025-06-18,07:27:08.000,169,11069824,-795,0,1750231627,12668.190351659992,114.83942070000194,54322.64086968 2025-06-18,07:27:09.000,169,11069841,-795,0,1750231628,12668.149933799992,114.85351896000066,54322.59195984 2025-06-18,07:27:10.000,169,11069782,-795,0,1750231629,12668.109515939992,114.88171547999809,54322.49414016 2025-06-18,07:27:11.000,169,11069885,-795,0,1750231630,12668.163406419997,114.88171547999809,54322.487153040005 2025-06-18,07:27:12.000,169,11069856,-795,0,1750231631,12668.183615349997,114.8464698300013,54322.27753944 2025-06-18,07:27:13.000,169,11069814,-795,0,1750231632,12668.096043320002,114.86761721999937,54322.24260384001 2025-06-18,07:27:14.000,169,11069850,-795,0,1750231633,12668.116252250002,114.8464698300013,54322.249590960004 2025-06-18,07:27:15.000,169,11069870,-795,0,1750231634,12668.116252250002,114.8112241800045,54322.27753944 2025-06-18,07:27:16.000,169,11069875,-795,0,1750231635,12668.203824279997,114.79007678999915,54322.64785680001 2025-06-18,07:27:17.000,169,11069816,-795,0,1750231636,12668.210560589992,114.7971259199985,54322.62689544001 2025-06-18,07:27:18.000,169,11069834,-795,0,1750231637,12668.170142729992,114.75483114000235,54322.63388256 2025-06-18,07:27:19.000,169,11069836,-795,0,1750231638,12668.089307009992,114.76892940000107,54322.41029472001 2025-06-18,07:27:20.000,169,11069856,-795,0,1750231639,12668.163406419997,114.76892940000107,54322.35439776 2025-06-18,07:27:21.000,169,11069859,-795,0,1750231640,12668.170142729992,114.76188027000171,54322.32644928 2025-06-18,07:27:22.000,169,11069864,-795,0,1750231641,12668.224033209997,114.70548722999956,54322.4033076 2025-06-18,07:27:23.000,169,11069878,-795,0,1750231642,12668.156670110002,114.72663462000492,54322.25657808 2025-06-18,07:27:24.000,169,11069831,-795,0,1750231643,12668.224033209997,114.69138897000084,54322.61990832 2025-06-18,07:27:25.000,169,11069861,-795,0,1750231644,12668.257714760002,114.67024158000277,54322.73170224 2025-06-18,07:27:26.000,169,11069822,-795,0,1750231645,12668.271187379993,114.67024158000277,54322.68977952 2025-06-18,07:27:27.000,169,11069849,-795,0,1750231646,12668.197087970002,114.70548722999956,54322.50811440001 2025-06-18,07:27:28.000,169,11069890,-795,0,1750231647,12668.250978449993,114.67024158000277,54322.18670688 2025-06-18,07:27:29.000,169,11069841,-795,0,1750231648,12668.257714760002,114.67729071000213,54322.23561672 2025-06-18,07:27:30.000,169,11069883,-795,0,1750231649,12668.318341550003,114.65614332000405,54322.368372000004 2025-06-18,07:27:31.000,169,11069868,-795,0,1750231650,12668.311605239993,114.68433984000148,54322.417281840004 2025-06-18,07:27:32.000,169,11069816,-795,0,1750231651,12668.358759409988,114.62794679999934,54322.54305 2025-06-18,07:27:33.000,169,11069834,-795,0,1750231652,12668.203824279997,114.60679941000126,54322.34042352001 2025-06-18,07:27:34.000,169,11069750,-795,0,1750231653,12668.352023099993,114.62089766999998,54322.57099848 2025-06-18,07:27:35.000,169,11069846,-795,0,1750231654,12668.412649889993,114.61384854000062,54322.557024240006 2025-06-18,07:27:36.000,169,11069842,-795,0,1750231655,12668.459804059989,114.60679941000126,54322.3334364 2025-06-18,07:27:37.000,169,11069862,-795,0,1750231656,12668.459804059989,114.57860289000382,54322.3334364 2025-06-18,07:27:38.000,169,11069852,-795,0,1750231657,12668.365495719998,114.55745549999847,54322.1587584 2025-06-18,07:27:39.000,169,11069857,-795,0,1750231658,12668.392440959993,114.52925898000103,54322.24260384001 2025-06-18,07:27:40.000,169,11069845,-795,0,1750231659,12668.405913579998,114.5010624600036,54322.41029472001 2025-06-18,07:27:41.000,169,11069866,-795,0,1750231660,12668.560848709989,114.47991506999824,54322.71074088 2025-06-18,07:27:42.000,169,11069857,-795,0,1750231661,12668.372232029993,114.46581680999952,54322.584972720004 2025-06-18,07:27:43.000,169,11069787,-795,0,1750231662,12668.446331439998,114.43762029000209,54322.44523032 2025-06-18,07:27:44.000,169,11069864,-795,0,1750231663,12668.513694539994,114.44466942000145,54322.249590960004 2025-06-18,07:27:45.000,169,11069904,-795,0,1750231664,12668.500221919989,114.40237463999802,54322.23561672 2025-06-18,07:27:46.000,169,11069848,-795,0,1750231665,12668.581057639989,114.41647290000401,54322.3334364 2025-06-18,07:27:47.000,169,11069876,-795,0,1750231666,12668.608002879999,114.37417812000058,54322.4033076 2025-06-18,07:27:48.000,169,11069835,-795,0,1750231667,12668.614739189994,114.32483420999779,54322.50112728 2025-06-18,07:27:49.000,169,11069868,-795,0,1750231668,12668.594530259994,114.30368681999971,54322.64086968 2025-06-18,07:27:50.000,169,11069840,-795,0,1750231669,12668.634948119994,114.27549030000228,54322.48016592001 2025-06-18,07:27:51.000,169,11069863,-795,0,1750231670,12668.614739189994,114.26139204000356,54322.46619168 2025-06-18,07:27:52.000,169,11069833,-795,0,1750231671,12668.648420739999,114.21909726000013,54322.487153040005 2025-06-18,07:27:53.000,169,11069878,-755,0,1750231672,12668.655157049994,114.26139204000356,54322.27753944 2025-06-18,07:27:54.000,169,11069812,-795,0,1750231673,12668.634948119994,114.23319551999884,54322.200681120004 2025-06-18,07:27:55.000,169,11069834,-795,0,1750231674,12668.614739189994,114.19794987000205,54322.249590960004 2025-06-18,07:27:56.000,169,11069859,-795,0,1750231675,12668.72925646,114.20499900000141,54322.41029472001 2025-06-18,07:27:57.000,169,11069834,-795,0,1750231676,12668.756201699995,114.15565508999862,54322.6827924 2025-06-18,07:27:58.000,169,11069881,-795,0,1750231677,12668.76293800999,114.14860595999926,54322.63388256 2025-06-18,07:27:59.000,169,11069764,-795,0,1750231678,12668.735992769994,114.13450770000054,54322.389333360006 2025-06-18,07:28:00.000,169,11069873,-795,0,1750231679,12668.78988325,114.13450770000054,54322.39632048 2025-06-18,07:28:01.000,169,11069823,-795,0,1750231680,12668.80335586999,114.13450770000054,54322.32644928 2025-06-18,07:28:02.000,169,11069828,-795,0,1750231681,12668.82356479999,114.1415568299999,54322.36138488001 2025-06-18,07:28:03.000,169,11069835,-795,0,1750231682,12668.70904753,114.13450770000054,54322.28452656 2025-06-18,07:28:04.000,169,11069838,-795,0,1750231683,12668.81009218,114.16975335000461,54322.368372000004 2025-06-18,07:28:05.000,169,11069835,-795,0,1750231684,12668.816828489995,114.08516378999775,54322.49414016 2025-06-18,07:28:06.000,169,11069842,-795,0,1750231685,12668.93134576,114.11336031000246,54322.68977952 2025-06-18,07:28:07.000,169,11069863,-795,0,1750231686,12668.92460944999,114.09926205000374,54322.66881816 2025-06-18,07:28:08.000,169,11069860,-795,0,1750231687,12668.90440051999,114.11336031000246,54322.55003712001 2025-06-18,07:28:09.000,169,11069846,-795,0,1750231688,12668.85051004,114.13450770000054,54322.368372000004 2025-06-18,07:28:10.000,169,11069880,-795,0,1750231689,12668.87071897,114.11336031000246,54322.32644928 2025-06-18,07:28:11.000,169,11069873,-795,0,1750231690,12668.97176362,114.09221292000439,54322.4731788 2025-06-18,07:28:12.000,169,11069836,-795,0,1750231691,12668.97176362,114.09926205000374,54322.69676664001 2025-06-18,07:28:13.000,169,11069832,-795,0,1750231692,12668.87071897,114.13450770000054,54322.584972720004 2025-06-18,07:28:14.000,169,11069834,-795,0,1750231693,12668.96502730999,114.09926205000374,54322.61990832 2025-06-18,07:28:15.000,169,11069844,-795,0,1750231694,12669.02565409999,114.09926205000374,54322.68977952 2025-06-18,07:28:16.000,169,11069821,-795,0,1750231695,12668.94481837999,114.07106552999903,54322.34741064 2025-06-18,07:28:17.000,169,11069847,-795,0,1750231696,12668.978499929995,114.11336031000246,54322.45221744 2025-06-18,07:28:18.000,169,11069838,-795,0,1750231697,12668.877455279995,114.08516378999775,54322.32644928 2025-06-18,07:28:19.000,169,11069807,-795,0,1750231698,12668.92460944999,114.05696727000031,54322.389333360006 2025-06-18,07:28:20.000,169,11069873,-795,0,1750231699,12669.02565409999,114.08516378999775,54322.71074088 2025-06-18,07:28:21.000,169,11069873,-795,0,1750231700,12669.018917789996,114.05696727000031,54322.73868936 2025-06-18,07:28:22.000,169,11069828,-795,0,1750231701,12669.05259934,114.06401639999967,54322.724715120006 2025-06-18,07:28:23.000,169,11069868,-795,0,1750231702,12668.8909279,114.06401639999967,54322.51510152 2025-06-18,07:28:24.000,169,11069851,-795,0,1750231703,12669.018917789996,114.07106552999903,54322.30548792 2025-06-18,07:28:25.000,169,11069846,-795,0,1750231704,12669.01218148,114.04991814000095,54322.34042352001 2025-06-18,07:28:26.000,169,11069894,-795,0,1750231705,12669.03239041,114.01467249000416,54322.34042352001 2025-06-18,07:28:27.000,169,11069876,-795,0,1750231706,12669.11322613,114.05696727000031,54322.46619168 2025-06-18,07:28:28.000,169,11069832,-795,0,1750231707,12669.140171369996,114.0076233600048,54322.68977952 2025-06-18,07:28:29.000,169,11069895,-795,0,1750231708,12669.207534469992,113.96532858000137,54322.773624960006 2025-06-18,07:28:30.000,169,11069825,-795,0,1750231709,12669.173852920001,113.98647596999945,54322.605934080006 2025-06-18,07:28:31.000,169,11069765,-795,0,1750231710,12669.207534469992,113.97942684000009,54322.6827924 2025-06-18,07:28:32.000,169,11069845,-795,0,1750231711,12669.221007089996,113.94418119000329,54322.59894696001 2025-06-18,07:28:33.000,169,11069818,-795,0,1750231712,12669.187325539991,113.90893553999922,54322.4033076 2025-06-18,07:28:34.000,169,11069812,-795,0,1750231713,12669.234479710001,113.93713206000393,54322.389333360006 2025-06-18,07:28:35.000,169,11069861,-795,0,1750231714,12669.241216019997,113.95827945000201,54322.41029472001 2025-06-18,07:28:36.000,169,11069877,-795,0,1750231715,12669.342260669997,113.95123032000265,54322.71074088 2025-06-18,07:28:37.000,169,11069854,-795,0,1750231716,12669.301842809997,113.93008293000457,54322.79458632001 2025-06-18,07:28:38.000,169,11069800,-795,0,1750231717,12669.301842809997,113.95123032000265,54322.74567648001 2025-06-18,07:28:39.000,169,11069784,-795,0,1750231718,12669.247952329992,113.88778815000114,54322.54305 2025-06-18,07:28:40.000,169,11069815,-795,0,1750231719,12669.348996979992,113.92303379999794,54322.31247504001 2025-06-18,07:28:41.000,169,11069790,-795,0,1750231720,12669.322051739997,113.87368989000242,54322.34741064 2025-06-18,07:28:42.000,169,11069913,-795,0,1750231721,12669.382678529997,113.91598466999858,54322.54305 2025-06-18,07:28:43.000,169,11069896,-795,0,1750231722,12669.288370189992,113.87368989000242,54322.09587432001 2025-06-18,07:28:44.000,169,11069826,-795,0,1750231723,12669.301842809997,113.90188640999986,54322.487153040005 2025-06-18,07:28:45.000,169,11069824,-795,0,1750231724,12669.335524360002,113.8948372800005,54322.71772800001 2025-06-18,07:28:46.000,169,11069847,-795,0,1750231725,12669.402887459997,113.87368989000242,54322.76663784001 2025-06-18,07:28:47.000,169,11069878,-795,0,1750231726,12669.396151150002,113.8595916300037,54322.7875992 2025-06-18,07:28:48.000,169,11069844,-795,0,1750231727,12669.423096389997,113.88778815000114,54322.536062880004 2025-06-18,07:28:49.000,169,11069871,-795,0,1750231728,12669.342260669997,113.85254250000435,54322.35439776 2025-06-18,07:28:50.000,169,11069843,-795,0,1750231729,12669.328788049992,113.8595916300037,54322.438243200006 2025-06-18,07:28:51.000,169,11069893,-795,0,1750231730,12669.396151150002,113.92303379999794,54322.654843920005 2025-06-18,07:28:52.000,169,11069883,-795,0,1750231731,12669.409623769992,113.90893553999922,54322.822534800005 2025-06-18,07:28:53.000,169,11069903,-755,0,1750231732,12669.315315430002,113.85254250000435,54322.73868936 2025-06-18,07:28:54.000,169,11069886,-795,0,1750231733,12669.375942220002,113.85254250000435,54322.84349616001 2025-06-18,07:28:55.000,169,11069796,-795,0,1750231734,12669.328788049992,113.7961494600022,54322.54305 2025-06-18,07:28:56.000,169,11069879,-795,0,1750231735,12669.402887459997,113.831395109999,54322.71074088 2025-06-18,07:28:57.000,169,11069848,-795,0,1750231736,12669.450041629992,113.8595916300037,54322.6129212 2025-06-18,07:28:58.000,169,11069840,-795,0,1750231737,12669.362469599997,113.78205120000348,54322.50811440001 2025-06-18,07:28:59.000,169,11069842,-795,0,1750231738,12669.396151150002,113.77500207000412,54322.59894696001 2025-06-18,07:29:00.000,169,11069864,-795,0,1750231739,12669.450041629992,113.7961494600022,54322.84349616001 2025-06-18,07:29:01.000,169,11069835,-795,0,1750231740,12669.557822590003,113.73975642000005,54323.03214840001 2025-06-18,07:29:02.000,169,11069829,-795,0,1750231741,12669.517404730002,113.73270729000069,54322.9273416 2025-06-18,07:29:03.000,169,11069843,-795,0,1750231742,12669.389414839992,113.72565816000133,54322.6827924 2025-06-18,07:29:04.000,169,11069844,-795,0,1750231743,12669.463514249997,113.73975642000005,54322.584972720004 2025-06-18,07:29:05.000,169,11069826,-795,0,1750231744,12669.463514249997,113.6974616400039,54322.51510152 2025-06-18,07:29:06.000,169,11069839,-795,0,1750231745,12669.463514249997,113.69041251000453,54322.57798560001 2025-06-18,07:29:07.000,169,11069899,-795,0,1750231746,12669.510668419993,113.6833633799979,54322.64086968 2025-06-18,07:29:08.000,169,11069854,-795,0,1750231747,12669.537613660003,113.64106860000174,54322.703753760004 2025-06-18,07:29:09.000,169,11069896,-795,0,1750231748,12669.456777940002,113.59172468999896,54322.7875992 2025-06-18,07:29:10.000,169,11069869,-795,0,1750231749,12669.503932109998,113.57762643000024,54322.773624960006 2025-06-18,07:29:11.000,169,11069874,-795,0,1750231750,12669.530877349993,113.5846755599996,54322.80856056 2025-06-18,07:29:12.000,169,11069834,-795,0,1750231751,12669.517404730002,113.57057730000088,54322.703753760004 2025-06-18,07:29:13.000,169,11069860,-595,0,1750231752,12669.483723179997,113.56352817000152,54322.45920456001 2025-06-18,07:29:14.000,169,11069872,-795,0,1750231753,12669.497195800002,113.5494299100028,54322.44523032 2025-06-18,07:29:15.000,169,11069884,-795,0,1750231754,12669.483723179997,113.55647904000216,54322.487153040005 2025-06-18,07:29:16.000,169,11069845,-795,0,1750231755,12669.557822590003,113.51418425999873,54322.57099848 2025-06-18,07:29:17.000,169,11069819,-795,0,1750231756,12669.483723179997,113.48598774000129,54322.83650904 2025-06-18,07:29:18.000,169,11069754,-795,0,1750231757,12669.571295209993,113.48598774000129,54322.82952192 2025-06-18,07:29:19.000,169,11069877,-795,0,1750231758,12669.503932109998,113.48598774000129,54322.6129212 2025-06-18,07:29:20.000,169,11069813,-795,0,1750231759,12669.470250559993,113.47188948000257,54322.75965072 2025-06-18,07:29:21.000,169,11069900,-795,0,1750231760,12669.497195800002,113.47893861000193,54322.52208864 2025-06-18,07:29:22.000,169,11069854,-795,0,1750231761,12669.537613660003,113.50008600000001,54322.51510152 2025-06-18,07:29:23.000,169,11069859,-795,0,1750231762,12669.483723179997,113.47893861000193,54322.438243200006 2025-06-18,07:29:24.000,169,11069865,-795,0,1750231763,12669.530877349993,113.46484035000321,54322.49414016 2025-06-18,07:29:25.000,169,11069890,-795,0,1750231764,12669.584767829998,113.44369295999786,54322.82952192 2025-06-18,07:29:26.000,169,11069869,-795,0,1750231765,12669.503932109998,113.44369295999786,54322.57099848 2025-06-18,07:29:27.000,169,11069842,-795,0,1750231766,12669.557822590003,113.40844731000107,54322.73170224 2025-06-18,07:29:28.000,169,11069852,-795,0,1750231767,12669.584767829998,113.39434905000235,54322.76663784001 2025-06-18,07:29:29.000,169,11069830,-795,0,1750231768,12669.396151150002,113.42959469999914,54322.417281840004 2025-06-18,07:29:30.000,169,11069842,-795,0,1750231769,12669.517404730002,113.39434905000235,54322.37535912 2025-06-18,07:29:31.000,169,11069857,-795,0,1750231770,12669.584767829998,113.38729992000299,54322.55003712001 2025-06-18,07:29:32.000,169,11069851,-795,0,1750231771,12669.631921999993,113.38025079000363,54322.605934080006 2025-06-18,07:29:33.000,169,11069844,-795,0,1750231772,12669.450041629992,113.37320166000427,54322.52907576001 2025-06-18,07:29:34.000,169,11069842,-795,0,1750231773,12669.544349969998,113.3379560100002,54322.59195984 2025-06-18,07:29:35.000,169,11069802,-795,0,1750231774,12669.591504139993,113.31680862000212,54322.78061208 2025-06-18,07:29:36.000,169,11069859,-795,0,1750231775,12669.544349969998,113.35205426999892,54322.67580528001 2025-06-18,07:29:37.000,169,11069835,-795,0,1750231776,12669.611713069993,113.38025079000363,54322.4731788 2025-06-18,07:29:38.000,169,11069834,-795,0,1750231777,12669.476986870002,113.30975949000276,54322.36138488001 2025-06-18,07:29:39.000,169,11069856,-795,0,1750231778,12669.557822590003,113.28156296999805,54322.36138488001 2025-06-18,07:29:40.000,169,11069850,-795,0,1750231779,12669.604976759998,113.3027103600034,54322.536062880004 2025-06-18,07:29:41.000,169,11069838,-795,0,1750231780,12669.584767829998,113.26746470999933,54322.54305 2025-06-18,07:29:42.000,169,11069862,-795,0,1750231781,12669.591504139993,113.24631732000125,54322.68977952 2025-06-18,07:29:43.000,169,11069867,-795,0,1750231782,12669.463514249997,113.24631732000125,54322.42426896 2025-06-18,07:29:44.000,169,11069840,-795,0,1750231783,12669.497195800002,113.17582602000039,54322.34042352001 2025-06-18,07:29:45.000,169,11069810,-795,0,1750231784,12669.409623769992,113.20402253999782,54322.29151368001 2025-06-18,07:29:46.000,169,11069849,-795,0,1750231785,12669.470250559993,113.21812080000382,54322.01202888 2025-06-18,07:29:47.000,169,11069856,-795,0,1750231786,12669.497195800002,113.1899242799991,54322.11683568 2025-06-18,07:29:48.000,169,11069831,-795,0,1750231787,12669.598240449988,113.17582602000039,54322.3334364 2025-06-18,07:29:49.000,169,11069833,-795,0,1750231788,12669.638658309988,113.14762950000295,54322.319462160005 2025-06-18,07:29:50.000,169,11069828,-795,0,1750231789,12669.611713069993,113.11943297999824,54322.536062880004 2025-06-18,07:29:51.000,169,11069864,-795,0,1750231790,12669.557822590003,113.14058037000359,54322.43125608001 2025-06-18,07:29:52.000,169,11069829,-795,0,1750231791,12669.571295209993,113.15467863000231,54322.368372000004 2025-06-18,07:29:53.000,169,11069825,-795,0,1750231792,12669.557822590003,113.16172776000167,54322.28452656 2025-06-18,07:29:54.000,169,11069847,-795,0,1750231793,12669.631921999993,113.16877689000103,54322.04696448001 2025-06-18,07:29:55.000,169,11069839,-795,0,1750231794,12669.631921999993,113.18287514999975,54322.13779704 2025-06-18,07:29:56.000,169,11069830,-755,0,1750231795,12669.719494029989,113.20402253999782,54322.200681120004 2025-06-18,07:29:57.000,169,11069837,-795,0,1750231796,12669.692548789993,113.16877689000103,54322.20766824 2025-06-18,07:29:58.000,169,11069814,-795,0,1750231797,12669.726230339998,113.1899242799991,54322.417281840004 2025-06-18,07:29:59.000,169,11069794,-795,0,1750231798,12669.685812479998,113.15467863000231,54322.23561672 2025-06-18,07:30:00.000,169,11069857,-795,0,1750231799,12669.706021409998,113.15467863000231,54322.3334364 2025-06-18,07:30:01.000,169,11069878,-795,0,1750231800,12669.712757719994,113.14762950000295,54322.35439776 2025-06-18,07:30:02.000,169,11069836,-795,0,1750231801,12669.759911889989,113.14058037000359,54322.14478416001 2025-06-18,07:30:03.000,169,11069851,-795,0,1750231802,12669.672339859993,113.11943297999824,54322.03997736 2025-06-18,07:30:04.000,169,11069818,-795,0,1750231803,12669.706021409998,113.0912364600008,54322.03997736 2025-06-18,07:30:05.000,169,11069873,-795,0,1750231804,12669.766648199999,113.10533471999952,54322.200681120004 2025-06-18,07:30:06.000,169,11069842,-795,0,1750231805,12669.793593439994,113.08418733000144,54322.368372000004 2025-06-18,07:30:07.000,169,11069848,-795,0,1750231806,12669.780120819989,113.02779428999929,54322.37535912 2025-06-18,07:30:08.000,169,11069863,-795,0,1750231807,12669.726230339998,113.03484341999865,54322.25657808 2025-06-18,07:30:09.000,169,11069779,-795,0,1750231808,12669.726230339998,113.02074515999993,54322.2985008 2025-06-18,07:30:10.000,169,11069873,-795,0,1750231809,12669.786857129999,113.04189254999801,54322.17273264001 2025-06-18,07:30:11.000,169,11069868,-795,0,1750231810,12669.766648199999,113.00664690000121,54322.20766824 2025-06-18,07:30:12.000,169,11069860,-795,0,1750231811,12669.739702959989,113.00664690000121,54322.06792584 2025-06-18,07:30:13.000,169,11069873,-795,0,1750231812,12669.706021409998,112.9925486400025,54321.97709328001 2025-06-18,07:30:14.000,169,11069858,-795,0,1750231813,12669.773384509994,112.97140125000442,54322.17971976 2025-06-18,07:30:15.000,169,11069854,-795,0,1750231814,12669.753175579994,112.95025385999907,54322.319462160005 2025-06-18,07:30:16.000,169,11069845,-795,0,1750231815,12669.766648199999,112.97845038000378,54322.27753944 2025-06-18,07:30:17.000,169,11069882,-795,0,1750231816,12669.732966649994,112.98549951000314,54322.17971976 2025-06-18,07:30:18.000,169,11069842,-795,0,1750231817,12669.591504139993,112.97845038000378,54321.89324784 2025-06-18,07:30:19.000,169,11069886,-795,0,1750231818,12669.665603549998,112.9925486400025,54321.99106752 2025-06-18,07:30:20.000,169,11069847,-795,0,1750231819,12669.732966649994,112.9925486400025,54322.12382280001 2025-06-18,07:30:21.000,169,11069859,-795,0,1750231820,12669.867692849999,112.99959777000186,54322.0888872 2025-06-18,07:30:22.000,169,11069840,-795,0,1750231821,12669.827274989999,113.01369603000057,54322.019016 2025-06-18,07:30:23.000,169,11069802,-795,0,1750231822,12669.706021409998,113.00664690000121,54321.99805464 2025-06-18,07:30:24.000,169,11069855,-795,0,1750231823,12669.793593439994,112.99959777000186,54322.13779704 2025-06-18,07:30:25.000,169,11069881,-795,0,1750231824,12669.759911889989,113.02074515999993,54322.10984856 2025-06-18,07:30:26.000,169,11069835,-795,0,1750231825,12669.82053867999,112.9925486400025,54322.09587432001 2025-06-18,07:30:27.000,169,11069891,-795,0,1750231826,12669.82053867999,113.01369603000057,54322.019016 2025-06-18,07:30:28.000,169,11069864,-795,0,1750231827,12669.807066059999,113.02779428999929,54321.97010616 2025-06-18,07:30:29.000,169,11069820,-795,0,1750231828,12669.834011299994,113.01369603000057,54322.019016 2025-06-18,07:30:30.000,169,11069829,-795,0,1750231829,12669.90811071,112.97845038000378,54322.053951600006 2025-06-18,07:30:31.000,169,11069829,-795,0,1750231830,12669.854220229994,112.98549951000314,54322.249590960004 2025-06-18,07:30:32.000,169,11069849,-795,0,1750231831,12669.894638089994,112.97845038000378,54322.19369400001 2025-06-18,07:30:33.000,169,11069791,-795,0,1750231832,12669.834011299994,112.95025385999907,54322.102861440006 2025-06-18,07:30:34.000,169,11069861,-795,0,1750231833,12669.813802369994,112.9432047299997,54322.081900080004 2025-06-18,07:30:35.000,169,11069827,-795,0,1750231834,12669.813802369994,112.9432047299997,54321.72555696 2025-06-18,07:30:36.000,169,11069818,-795,0,1750231835,12669.807066059999,112.95025385999907,54321.73254408 2025-06-18,07:30:37.000,169,11069803,-795,0,1750231836,12669.94852857,112.88681169000483,54322.02600312001 2025-06-18,07:30:38.000,169,11069823,-795,0,1750231837,12669.887901779999,112.86566429999948,54321.96311904 2025-06-18,07:30:39.000,169,11069766,-795,0,1750231838,12669.84074760999,112.83746778000204,54322.10984856 2025-06-18,07:30:40.000,169,11069865,-795,0,1750231839,12669.827274989999,112.83041865000268,54321.97010616 2025-06-18,07:30:41.000,169,11069827,-795,0,1750231840,12669.84074760999,112.8445169100014,54321.97709328001 2025-06-18,07:30:42.000,169,11069853,-795,0,1750231841,12669.90811071,112.78812386999925,54322.11683568 2025-06-18,07:30:43.000,169,11069826,-795,0,1750231842,12669.887901779999,112.82336952000333,54321.73953120001 2025-06-18,07:30:44.000,169,11069855,-795,0,1750231843,12669.92158332999,112.79517299999861,54321.844338 2025-06-18,07:30:45.000,169,11069856,-795,0,1750231844,12669.90137439999,112.75992735000182,54321.78145392 2025-06-18,07:30:46.000,169,11069888,-795,0,1750231845,12669.847483919999,112.73173083000438,54321.66966000001 2025-06-18,07:30:47.000,169,11069772,-795,0,1750231846,12669.92158332999,112.7458290900031,54322.06792584 2025-06-18,07:30:48.000,169,11069856,-795,0,1750231847,12669.90137439999,112.71763256999839,54321.87927360001 2025-06-18,07:30:49.000,169,11069800,-795,0,1750231848,12669.92158332999,112.68943605000095,54321.90722208001 2025-06-18,07:30:50.000,169,11069909,-795,0,1750231849,12669.94852857,112.62599387999944,54322.06792584 2025-06-18,07:30:51.000,169,11069876,-795,0,1750231850,12669.914847019994,112.66828866000287,54321.83036376 2025-06-18,07:30:52.000,169,11069857,-795,0,1750231851,12669.914847019994,112.65419040000415,54321.62773728 2025-06-18,07:30:53.000,169,11069903,-795,0,1750231852,12669.92158332999,112.66123953000351,54321.68363424 2025-06-18,07:30:54.000,169,11069779,-795,0,1750231853,12669.94852857,112.59074823000265,54321.69062136001 2025-06-18,07:30:55.000,169,11069777,-795,0,1750231854,12669.94179225999,112.60484649000136,54321.99106752 2025-06-18,07:30:56.000,169,11069836,-795,0,1750231855,12669.96200118999,112.56255170999793,54321.99106752 2025-06-18,07:30:57.000,169,11069891,-795,0,1750231856,12669.98894643,112.59074823000265,54321.984080400005 2025-06-18,07:30:58.000,169,11069807,-795,0,1750231857,12669.92158332999,112.56255170999793,54321.80940240001 2025-06-18,07:30:59.000,169,11069852,-795,0,1750231858,12669.9687375,112.597797360002,54321.62075016001 2025-06-18,07:31:00.000,169,11069851,-795,0,1750231859,12669.96200118999,112.597797360002,54321.72555696 2025-06-18,07:31:01.000,169,11069850,-795,0,1750231860,12670.00915536,112.61894475000008,54321.746518320004 2025-06-18,07:31:02.000,169,11069821,-795,0,1750231861,12670.015891669995,112.58369910000329,54321.75350544 2025-06-18,07:31:03.000,169,11069820,-795,0,1750231862,12669.88116546999,112.58369910000329,54321.60677592 2025-06-18,07:31:04.000,169,11069861,-795,0,1750231863,12669.9687375,112.56255170999793,54321.816389520005 2025-06-18,07:31:05.000,169,11069863,-795,0,1750231864,12669.92158332999,112.56960084000457,54321.767479680006 2025-06-18,07:31:06.000,169,11069852,-795,0,1750231865,12669.88116546999,112.58369910000329,54321.550878960006 2025-06-18,07:31:07.000,169,11069850,-795,0,1750231866,12670.00915536,112.66123953000351,54321.59280168001 2025-06-18,07:31:08.000,169,11069863,-795,0,1750231867,12669.995682739995,112.597797360002,54321.50895624 2025-06-18,07:31:09.000,169,11069864,-795,0,1750231868,12670.036100599995,112.597797360002,54321.52293048001 2025-06-18,07:31:10.000,169,11069846,-795,0,1750231869,12670.096727389995,112.61189562000072,54321.68363424 2025-06-18,07:31:11.000,169,11069855,-795,0,1750231870,12670.10346369999,112.59074823000265,54321.78844104001 2025-06-18,07:31:12.000,169,11069836,-795,0,1750231871,12670.10346369999,112.56960084000457,54321.82337664 2025-06-18,07:31:13.000,169,11069815,-795,0,1750231872,12670.06304583999,112.597797360002,54321.697608480004 2025-06-18,07:31:14.000,169,11069835,-795,0,1750231873,12670.116936319995,112.4991095400037,54321.69062136001 2025-06-18,07:31:15.000,169,11069873,-795,0,1750231874,12670.10346369999,112.57664997000393,54321.46703352 2025-06-18,07:31:16.000,169,11069816,-795,0,1750231875,12670.177563109995,112.56255170999793,54321.66966000001 2025-06-18,07:31:17.000,169,11069844,-795,0,1750231876,12670.21124466,112.55550257999857,54321.61376304 2025-06-18,07:31:18.000,169,11069855,-795,0,1750231877,12670.22471727999,112.52730606000114,54321.60677592 2025-06-18,07:31:19.000,169,11069797,-795,0,1750231878,12670.157354179995,112.55550257999857,54321.62075016001 2025-06-18,07:31:20.000,169,11069796,-795,0,1750231879,12670.217980969996,112.54845344999922,54321.746518320004 2025-06-18,07:31:21.000,169,11069821,-795,0,1750231880,12670.238189899996,112.55550257999857,54321.80241528 2025-06-18,07:31:22.000,169,11069852,-795,0,1750231881,12670.278607759996,112.4991095400037,54321.767479680006 2025-06-18,07:31:23.000,169,11069868,-795,0,1750231882,12670.238189899996,112.55550257999857,54321.411136560004 2025-06-18,07:31:24.000,169,11069844,-795,0,1750231883,12670.31228931,112.50615867000306,54321.481007760005 2025-06-18,07:31:25.000,169,11069870,-795,0,1750231884,12670.31228931,112.50615867000306,54321.599788800006 2025-06-18,07:31:26.000,169,11069807,-795,0,1750231885,12670.393125030001,112.44976563000091,54321.578827440004 2025-06-18,07:31:27.000,169,11069817,-795,0,1750231886,12670.359443479996,112.49206041000434,54321.71158272001 2025-06-18,07:31:28.000,169,11069849,-795,0,1750231887,12670.345970859991,112.46386388999963,54321.67664712 2025-06-18,07:31:29.000,169,11069808,-795,0,1750231888,12670.372916100001,112.47091301999899,54321.61376304 2025-06-18,07:31:30.000,169,11069845,-795,0,1750231889,12670.433542890001,112.46386388999963,54321.61376304 2025-06-18,07:31:31.000,169,11069846,-795,0,1750231890,12670.500905989997,112.51320780000242,54321.529917600004 2025-06-18,07:31:32.000,169,11069852,-795,0,1750231891,12670.521114919997,112.4850112799977,54321.578827440004 2025-06-18,07:31:33.000,169,11069794,-795,0,1750231892,12670.460488129997,112.51320780000242,54321.37620096001 2025-06-18,07:31:34.000,169,11069840,-795,0,1750231893,12670.453751820001,112.4850112799977,54321.44607216 2025-06-18,07:31:35.000,169,11069808,-795,0,1750231894,12670.460488129997,112.45681476000027,54321.65568576 2025-06-18,07:31:36.000,169,11069872,-795,0,1750231895,12670.514378610002,112.4850112799977,54321.697608480004 2025-06-18,07:31:37.000,169,11069890,-795,0,1750231896,12670.581741709997,112.51320780000242,54321.73254408 2025-06-18,07:31:38.000,169,11069823,-795,0,1750231897,12670.561532779997,112.49206041000434,54321.66966000001 2025-06-18,07:31:39.000,169,11069820,-795,0,1750231898,12670.541323849997,112.57664997000393,54321.51594336 2025-06-18,07:31:40.000,169,11069849,-795,0,1750231899,12670.662577429997,112.57664997000393,54321.59280168001 2025-06-18,07:31:41.000,169,11069881,-795,0,1750231900,12670.689522669993,112.56255170999793,54321.62075016001 2025-06-18,07:31:42.000,169,11069922,-795,0,1750231901,12670.736676840002,112.61894475000008,54321.61376304 2025-06-18,07:31:43.000,169,11069847,-795,0,1750231902,12670.622159569997,112.66828866000287,54321.46703352 2025-06-18,07:31:44.000,169,11069747,-795,0,1750231903,12670.655841120002,112.62599387999944,54321.648698640005 2025-06-18,07:31:45.000,169,11069848,-795,0,1750231904,12670.662577429997,112.61894475000008,54321.648698640005 2025-06-18,07:31:46.000,169,11069841,-795,0,1750231905,12670.676050050002,112.6471412700048,54321.76049256001 2025-06-18,07:31:47.000,169,11069856,-795,0,1750231906,12670.669313739993,112.68238692000159,54321.578827440004 2025-06-18,07:31:48.000,169,11069842,-795,0,1750231907,12670.797303629988,112.66123953000351,54321.648698640005 2025-06-18,07:31:49.000,169,11069826,-795,0,1750231908,12670.783831009998,112.68943605000095,54321.648698640005 2025-06-18,07:31:50.000,169,11069826,-795,0,1750231909,12670.817512559988,112.71058343999903,54321.550878960006 2025-06-18,07:31:51.000,169,11069848,-795,0,1750231910,12670.844457799998,112.68238692000159,54321.58581456 2025-06-18,07:31:52.000,169,11069836,-795,0,1750231911,12670.857930419988,112.66828866000287,54321.865299360004 2025-06-18,07:31:53.000,169,11069853,-795,0,1750231912,12670.804039939998,112.68238692000159,54321.697608480004 2025-06-18,07:31:54.000,169,11069834,-795,0,1750231913,12670.844457799998,112.66828866000287,54321.68363424 2025-06-18,07:31:55.000,169,11069889,-795,0,1750231914,12670.864666729998,112.66123953000351,54321.80940240001 2025-06-18,07:31:56.000,169,11069856,-795,0,1750231915,12670.958975069989,112.70353430999967,54321.697608480004 2025-06-18,07:31:57.000,169,11069881,-795,0,1750231916,12670.985920309999,112.71058343999903,54321.71158272001 2025-06-18,07:31:58.000,169,11069766,-795,0,1750231917,12671.012865549994,112.68238692000159,54321.60677592 2025-06-18,07:31:59.000,169,11069809,-795,0,1750231918,12670.979183999989,112.68943605000095,54321.55786608 2025-06-18,07:32:00.000,169,11069855,-795,0,1750231919,12671.06001971999,112.66828866000287,54321.89324784 2025-06-18,07:32:01.000,169,11069840,-795,0,1750231920,12671.086964959999,112.68943605000095,54321.95613192001 2025-06-18,07:32:02.000,169,11069849,-795,0,1750231921,12671.154328059994,112.72468169999775,54321.94215768 2025-06-18,07:32:03.000,169,11069886,-795,0,1750231922,12671.12064650999,112.75992735000182,54321.94215768 2025-06-18,07:32:04.000,169,11069839,-795,0,1750231923,12671.20821854,112.7810747399999,54321.75350544 2025-06-18,07:32:05.000,169,11069864,-795,0,1750231924,12671.336208429995,112.7810747399999,54321.92818344001 2025-06-18,07:32:06.000,169,11069785,-795,0,1750231925,12671.356417359995,112.76697648000118,54321.87927360001 2025-06-18,07:32:07.000,169,11069858,-795,0,1750231926,12671.30926319,112.77402561000054,54321.85132512 2025-06-18,07:32:08.000,169,11069868,-795,0,1750231927,12671.295790569995,112.7810747399999,54321.85831224001 2025-06-18,07:32:09.000,169,11069855,-795,0,1750231928,12671.336208429995,112.83041865000268,54321.99106752 2025-06-18,07:32:10.000,169,11069863,-795,0,1750231929,12671.43051677,112.83041865000268,54322.09587432001 2025-06-18,07:32:11.000,169,11069846,-795,0,1750231930,12671.457462009996,112.83746778000204,54322.151771280005 2025-06-18,07:32:12.000,169,11069890,-795,0,1750231931,12671.524825109991,112.8445169100014,54321.865299360004 2025-06-18,07:32:13.000,169,11069874,-795,0,1750231932,12671.47093463,112.8797625599982,54321.865299360004 2025-06-18,07:32:14.000,169,11069821,-795,0,1750231933,12671.518088799996,112.85861517000012,54321.92818344001 2025-06-18,07:32:15.000,169,11069825,-795,0,1750231934,12671.55177035,112.87271342999884,54322.019016 2025-06-18,07:32:16.000,169,11069902,-795,0,1750231935,12671.53156142,112.87271342999884,54322.18670688 2025-06-18,07:32:17.000,169,11069874,-795,0,1750231936,12671.558506659996,112.85861517000012,54322.28452656 2025-06-18,07:32:18.000,169,11069818,-795,0,1750231937,12671.51135249,112.86566429999948,54322.09587432001 2025-06-18,07:32:19.000,169,11069861,-795,0,1750231938,12671.53156142,112.86566429999948,54322.24260384001 2025-06-18,07:32:20.000,169,11069853,-795,0,1750231939,12671.585451899991,112.89386082000419,54322.06093872 2025-06-18,07:32:21.000,169,11069833,-795,0,1750231940,12671.666287619992,112.90090995000355,54322.14478416001 2025-06-18,07:32:22.000,169,11069819,-795,0,1750231941,12671.659551309996,112.8797625599982,54322.10984856 2025-06-18,07:32:23.000,169,11069855,-795,0,1750231942,12671.585451899991,112.92205734000163,54321.95613192001 2025-06-18,07:32:24.000,169,11069861,-795,0,1750231943,12671.659551309996,112.93615560000035,54322.24260384001 2025-06-18,07:32:25.000,169,11069853,-795,0,1750231944,12671.652815000001,112.9432047299997,54322.20766824 2025-06-18,07:32:26.000,169,11069882,-795,0,1750231945,12671.666287619992,112.93615560000035,54322.2286296 2025-06-18,07:32:27.000,169,11069841,-795,0,1750231946,12671.733650720002,112.91500821000227,54322.42426896 2025-06-18,07:32:28.000,169,11069800,-795,0,1750231947,12671.780804889997,112.95730298999842,54322.270552320006 2025-06-18,07:32:29.000,169,11069874,-795,0,1750231948,12671.787541199992,112.96435211999778,54322.26356520001 2025-06-18,07:32:30.000,169,11069817,-795,0,1750231949,12671.801013819997,112.97845038000378,54322.221642480006 2025-06-18,07:32:31.000,169,11069858,-795,0,1750231950,12671.848167989992,112.96435211999778,54322.23561672 2025-06-18,07:32:32.000,169,11069876,-795,0,1750231951,12671.827959059992,112.9925486400025,54322.42426896 2025-06-18,07:32:33.000,169,11069854,-795,0,1750231952,12671.760595959997,113.03484341999865,54322.36138488001 2025-06-18,07:32:34.000,169,11069848,-795,0,1750231953,12671.814486440002,113.01369603000057,54322.30548792 2025-06-18,07:32:35.000,169,11069825,-795,0,1750231954,12671.848167989992,113.02779428999929,54322.39632048 2025-06-18,07:32:36.000,169,11069807,-795,0,1750231955,12671.895322160002,113.02074515999993,54322.3334364 2025-06-18,07:32:37.000,169,11069826,-795,0,1750231956,12671.915531090002,113.06303994000336,54322.32644928 2025-06-18,07:32:38.000,169,11069742,-795,0,1750231957,12671.962685259998,113.07008907000272,54322.35439776 2025-06-18,07:32:39.000,169,11069820,-795,0,1750231958,12671.922267399998,113.08418733000144,54322.200681120004 2025-06-18,07:32:40.000,169,11069883,-795,0,1750231959,12671.922267399998,113.07008907000272,54322.39632048 2025-06-18,07:32:41.000,169,11069850,-795,0,1750231960,12671.942476329998,113.07008907000272,54322.56401136 2025-06-18,07:32:42.000,169,11069864,-795,0,1750231961,12671.902058469997,113.055990810004,54322.54305 2025-06-18,07:32:43.000,169,11069868,-795,0,1750231962,12671.929003709993,113.07713820000208,54322.44523032 2025-06-18,07:32:44.000,169,11069829,-795,0,1750231963,12671.962685259998,113.06303994000336,54322.32644928 2025-06-18,07:32:45.000,169,11069866,-795,0,1750231964,12672.003103119998,113.04894168000465,54322.51510152 2025-06-18,07:32:46.000,169,11069808,-795,0,1750231965,12672.050257289993,113.04189254999801,54322.49414016 2025-06-18,07:32:47.000,169,11069760,-795,0,1750231966,12672.003103119998,113.04894168000465,54322.42426896 2025-06-18,07:32:48.000,169,11069817,-795,0,1750231967,12671.902058469997,113.04894168000465,54322.389333360006 2025-06-18,07:32:49.000,169,11069784,-795,0,1750231968,12671.982894189998,113.07008907000272,54322.557024240006 2025-06-18,07:32:50.000,169,11069829,-795,0,1750231969,12672.056993599988,113.04894168000465,54322.71772800001 2025-06-18,07:32:51.000,169,11069833,-795,0,1750231970,12672.124356699998,113.04189254999801,54322.76663784001 2025-06-18,07:32:52.000,169,11069868,-795,0,1750231971,12672.077202529988,113.07008907000272,54322.64785680001 2025-06-18,07:32:53.000,169,11069863,-795,0,1750231972,12672.137829319989,113.10533471999952,54322.55003712001 2025-06-18,07:32:54.000,169,11069830,-795,0,1750231973,12672.184983489999,113.04894168000465,54322.63388256 2025-06-18,07:32:55.000,169,11069830,-795,0,1750231974,12672.198456109989,113.07713820000208,54322.64086968 2025-06-18,07:32:56.000,169,11069748,-795,0,1750231975,12672.137829319989,113.02074515999993,54322.66183104 2025-06-18,07:32:57.000,169,11069819,-795,0,1750231976,12672.211928729994,113.06303994000336,54322.90638024 2025-06-18,07:32:58.000,169,11069846,-795,0,1750231977,12672.191719799994,113.04894168000465,54322.91336736001 2025-06-18,07:32:59.000,169,11069866,-795,0,1750231978,12672.205192419999,113.055990810004,54322.80856056 2025-06-18,07:33:00.000,169,11069837,-795,0,1750231979,12672.272555519994,113.03484341999865,54322.79458632001 2025-06-18,07:33:01.000,169,11069849,-795,0,1750231980,12672.29950075999,113.06303994000336,54322.75965072 2025-06-18,07:33:02.000,169,11069822,-795,0,1750231981,12672.29950075999,113.07008907000272,54322.78061208 2025-06-18,07:33:03.000,169,11069878,-795,0,1750231982,12672.184983489999,113.09828559000016,54322.51510152 2025-06-18,07:33:04.000,169,11069839,-715,0,1750231983,12672.225401349999,113.0912364600008,54322.73868936 2025-06-18,07:33:05.000,169,11069849,-795,0,1750231984,12672.232137659994,113.07008907000272,54322.75965072 2025-06-18,07:33:06.000,169,11069818,-795,0,1750231985,12672.312973379994,113.04894168000465,54322.90638024 2025-06-18,07:33:07.000,169,11069818,-795,0,1750231986,12672.31970968999,113.06303994000336,54322.9273416 2025-06-18,07:33:08.000,169,11069861,-795,0,1750231987,12672.31970968999,113.07713820000208,54322.74567648001 2025-06-18,07:33:09.000,169,11069849,-795,0,1750231988,12672.31970968999,113.08418733000144,54322.654843920005 2025-06-18,07:33:10.000,169,11069816,-795,0,1750231989,12672.34665493,113.04894168000465,54322.82952192 2025-06-18,07:33:11.000,169,11069780,-795,0,1750231990,12672.38033647999,113.06303994000336,54322.80856056 2025-06-18,07:33:12.000,169,11069878,-795,0,1750231991,12672.38707279,112.9925486400025,54322.91336736001 2025-06-18,07:33:13.000,169,11069867,-795,0,1750231992,12672.31970968999,113.02074515999993,54322.95529008 2025-06-18,07:33:14.000,169,11069881,-795,0,1750231993,12672.36012754999,112.96435211999778,54322.95529008 2025-06-18,07:33:15.000,169,11069854,-795,0,1750231994,12672.373600169994,112.97845038000378,54322.941315840006 2025-06-18,07:33:16.000,169,11069896,-795,0,1750231995,12672.34665493,112.95730298999842,54322.66881816 2025-06-18,07:33:17.000,169,11069842,-795,0,1750231996,12672.44096326999,112.9925486400025,54322.85048328 2025-06-18,07:33:18.000,169,11069829,-795,0,1750231997,12672.48138112999,112.97140125000442,54322.86445752001 2025-06-18,07:33:19.000,169,11069767,-795,0,1750231998,12672.42749065,112.98549951000314,54322.822534800005 2025-06-18,07:33:20.000,169,11069838,-795,0,1750231999,12672.44096326999,112.93615560000035,54322.75965072 2025-06-18,07:33:21.000,169,11069824,-795,0,1750232000,12672.46117219999,112.9432047299997,54322.95529008 2025-06-18,07:33:22.000,169,11069854,-795,0,1750232001,12672.5285353,112.90795908000291,54323.07407112 2025-06-18,07:33:23.000,169,11069841,-795,0,1750232002,12672.44769958,112.95025385999907,54323.01817416 2025-06-18,07:33:24.000,169,11069868,-795,0,1750232003,12672.54200791999,112.9432047299997,54322.8574704 2025-06-18,07:33:25.000,169,11069857,-795,0,1750232004,12672.56221684999,112.95025385999907,54322.93432872001 2025-06-18,07:33:26.000,169,11069812,-795,0,1750232005,12672.595898399995,112.89386082000419,54322.941315840006 2025-06-18,07:33:27.000,169,11069818,-795,0,1750232006,12672.56895316,112.90795908000291,54322.87843176 2025-06-18,07:33:28.000,169,11069895,-795,0,1750232007,12672.5285353,112.90090995000355,54322.892406000006 2025-06-18,07:33:29.000,169,11069851,-795,0,1750232008,12672.515062679995,112.92910647000099,54323.11599384 2025-06-18,07:33:30.000,169,11069886,-795,0,1750232009,12672.60263470999,112.89386082000419,54323.109006720006 2025-06-18,07:33:31.000,169,11069866,-795,0,1750232010,12672.58242577999,112.89386082000419,54323.241762 2025-06-18,07:33:32.000,169,11069868,-795,0,1750232011,12672.64978888,112.91500821000227,54322.98323856001 2025-06-18,07:33:33.000,169,11069829,-795,0,1750232012,12672.56221684999,112.90795908000291,54322.80856056 2025-06-18,07:33:34.000,169,11069820,-795,0,1750232013,12672.68347042999,112.85861517000012,54323.01118704001 2025-06-18,07:33:35.000,169,11069841,-795,0,1750232014,12672.7306246,112.85861517000012,54323.05310976001 2025-06-18,07:33:36.000,169,11069824,-795,0,1750232015,12672.818196629996,112.8092712600046,54322.9972128 2025-06-18,07:33:37.000,169,11069858,-795,0,1750232016,12672.818196629996,112.82336952000333,54323.26971048001 2025-06-18,07:33:38.000,169,11069803,-795,0,1750232017,12672.784515079991,112.82336952000333,54323.10201960001 2025-06-18,07:33:39.000,169,11069833,-795,0,1750232018,12672.831669250001,112.80222212999797,54323.17887792001 2025-06-18,07:33:40.000,169,11069862,-795,0,1750232019,12672.892296040001,112.7810747399999,54323.29067184 2025-06-18,07:33:41.000,169,11069846,-795,0,1750232020,12672.912504970001,112.8092712600046,54323.10201960001 2025-06-18,07:33:42.000,169,11069845,-795,0,1750232021,12672.959659139997,112.7810747399999,54323.08105824001 2025-06-18,07:33:43.000,169,11069821,-795,0,1750232022,12672.851878180001,112.78812386999925,54322.83650904 2025-06-18,07:33:44.000,169,11069863,-795,0,1750232023,12672.919241279997,112.75287822000246,54322.93432872001 2025-06-18,07:33:45.000,169,11069867,-795,0,1750232024,12672.899032349997,112.71763256999839,54323.12996808001 2025-06-18,07:33:46.000,169,11069856,-795,0,1750232025,12673.000076999997,112.75287822000246,54323.31862032001 2025-06-18,07:33:47.000,169,11069893,-795,0,1750232026,12673.047231169992,112.75992735000182,54323.31862032001 2025-06-18,07:33:48.000,169,11069872,-795,0,1750232027,12673.020285929997,112.68943605000095,54323.16490368 2025-06-18,07:33:49.000,169,11069885,-795,0,1750232028,12672.952922830002,112.68943605000095,54322.85048328 2025-06-18,07:33:50.000,169,11069841,-795,0,1750232029,12673.101121649997,112.67533779000223,54323.16490368 2025-06-18,07:33:51.000,169,11069831,-795,0,1750232030,12673.067440099992,112.68943605000095,54323.12996808001 2025-06-18,07:33:52.000,169,11069851,-795,0,1750232031,12673.107857959993,112.66828866000287,54323.12996808001 2025-06-18,07:33:53.000,169,11069867,-795,0,1750232032,12673.013549620002,112.68238692000159,54323.241762 2025-06-18,07:33:54.000,169,11069838,-795,0,1750232033,12673.020285929997,112.66828866000287,54323.26971048001 2025-06-18,07:33:55.000,169,11069827,-795,0,1750232034,12673.053967480002,112.6471412700048,54323.3116332 2025-06-18,07:33:56.000,169,11069833,-795,0,1750232035,12673.053967480002,112.61894475000008,54323.21381352 2025-06-18,07:33:57.000,169,11069848,-795,0,1750232036,12673.094385340002,112.62599387999944,54323.29765896001 2025-06-18,07:33:58.000,169,11069855,-795,0,1750232037,12673.094385340002,112.58369910000329,54323.21381352 2025-06-18,07:33:59.000,169,11069818,-795,0,1750232038,12673.020285929997,112.59074823000265,54323.15092944001 2025-06-18,07:34:00.000,169,11069865,-795,0,1750232039,12673.060703789997,112.61894475000008,54323.12298096 2025-06-18,07:34:01.000,169,11069841,-795,0,1750232040,12673.067440099992,112.57664997000393,54323.40945288 2025-06-18,07:34:02.000,169,11069821,-795,0,1750232041,12673.080912719997,112.56255170999793,54323.43041424 2025-06-18,07:34:03.000,169,11069822,-795,0,1750232042,12673.027022239992,112.52730606000114,54323.36054304 2025-06-18,07:34:04.000,169,11069858,-795,0,1750232043,12673.047231169992,112.52025693000178,54323.493298320005 2025-06-18,07:34:05.000,169,11069852,-795,0,1750232044,12673.128066889993,112.49206041000434,54323.30464608 2025-06-18,07:34:06.000,169,11069835,-795,0,1750232045,12673.148275819993,112.4991095400037,54323.28368472 2025-06-18,07:34:07.000,169,11069820,-795,0,1750232046,12673.087649029992,112.46386388999963,54323.255736240004 2025-06-18,07:34:08.000,169,11069854,-795,0,1750232047,12673.067440099992,112.4356673700022,54323.067084 2025-06-18,07:34:09.000,169,11069800,-795,0,1750232048,12673.020285929997,112.40747085000476,54323.36054304 2025-06-18,07:34:10.000,169,11069875,-795,0,1750232049,12673.087649029992,112.39337258999876,54323.45836272 2025-06-18,07:34:11.000,169,11069850,-755,0,1750232050,12673.101121649997,112.35812694000197,54323.51425968001 2025-06-18,07:34:12.000,169,11069851,-795,0,1750232051,12673.074176410002,112.33697955000389,54323.3116332 2025-06-18,07:34:13.000,169,11069837,-795,0,1750232052,12673.094385340002,112.34402868000325,54323.1369552 2025-06-18,07:34:14.000,169,11069841,-795,0,1750232053,12673.155012130002,112.30173389999982,54323.088045360004 2025-06-18,07:34:15.000,169,11069874,-795,0,1750232054,12673.155012130002,112.26648825000302,54323.241762 2025-06-18,07:34:16.000,169,11069866,-795,0,1750232055,12673.175221060003,112.2523899900043,54323.21381352 2025-06-18,07:34:17.000,169,11069840,-795,0,1750232056,12673.168484749993,112.21714434000023,54323.444388480006 2025-06-18,07:34:18.000,169,11069835,-795,0,1750232057,12673.141539509998,112.18189869000344,54323.22080064001 2025-06-18,07:34:19.000,169,11069818,-795,0,1750232058,12673.121330579997,112.17484956000408,54323.31862032001 2025-06-18,07:34:20.000,169,11069853,-795,0,1750232059,12673.202166299998,112.1889478200028,54323.43041424 2025-06-18,07:34:21.000,169,11069854,-795,0,1750232060,12673.242584159998,112.13960391,54323.3116332 2025-06-18,07:34:22.000,169,11069883,-795,0,1750232061,12673.222375229998,112.12550565000129,54323.29765896001 2025-06-18,07:34:23.000,169,11069809,-795,0,1750232062,12673.134803200002,112.11845652000193,54322.96926432 2025-06-18,07:34:24.000,169,11069841,-795,0,1750232063,12673.215638919988,112.06911260999914,54323.088045360004 2025-06-18,07:34:25.000,169,11069875,-795,0,1750232064,12673.202166299998,112.0409160900017,54323.11599384 2025-06-18,07:34:26.000,169,11069892,-795,0,1750232065,12673.202166299998,112.03386696000234,54323.38849152001 2025-06-18,07:34:27.000,169,11069809,-795,0,1750232066,12673.188693679993,112.01976870000362,54323.45836272 2025-06-18,07:34:28.000,169,11069833,-795,0,1750232067,12673.195429990003,111.99157217999891,54323.40246576 2025-06-18,07:34:29.000,169,11069915,-795,0,1750232068,12673.202166299998,111.99862130999827,54323.33259456 2025-06-18,07:34:30.000,169,11069868,-795,0,1750232069,12673.276265709988,111.97042479000083,54323.241762 2025-06-18,07:34:31.000,169,11069844,-795,0,1750232070,12673.229111539993,111.9422282700034,54323.22080064001 2025-06-18,07:34:32.000,169,11069837,-795,0,1750232071,12673.242584159998,111.97042479000083,54323.16490368 2025-06-18,07:34:33.000,169,11069786,-795,0,1750232072,12673.161748439998,111.96337566000147,54322.96227720001 2025-06-18,07:34:34.000,169,11069816,-795,0,1750232073,12673.181957369998,111.91403174999868,54323.157916560005 2025-06-18,07:34:35.000,169,11069819,-795,0,1750232074,12673.202166299998,111.85763871000381,54323.19285216 2025-06-18,07:34:36.000,169,11069838,-795,0,1750232075,12673.269529399993,111.86468784000317,54323.33958168 2025-06-18,07:34:37.000,169,11069829,-795,0,1750232076,12673.296474639988,111.84354044999782,54323.34656880001 2025-06-18,07:34:38.000,169,11069887,-795,0,1750232077,12673.256056779988,111.87878610000189,54322.83650904 2025-06-18,07:34:39.000,169,11069846,-795,0,1750232078,12673.276265709988,111.80124567000166,54322.79458632001 2025-06-18,07:34:40.000,169,11069867,-795,0,1750232079,12673.262793089998,111.8294421899991,54322.88541888001 2025-06-18,07:34:41.000,169,11069847,-795,0,1750232080,12673.262793089998,111.7941965400023,54322.96227720001 2025-06-18,07:34:42.000,169,11069872,-795,0,1750232081,12673.188693679993,111.75895088999823,54323.206826400005 2025-06-18,07:34:43.000,169,11069910,-795,0,1750232082,12673.208902609993,111.72370524000144,54323.12298096 2025-06-18,07:34:44.000,169,11069840,-795,0,1750232083,12673.262793089998,111.70255785000336,54323.1718908 2025-06-18,07:34:45.000,169,11069884,-795,0,1750232084,12673.417728219989,111.70255785000336,54323.26272336 2025-06-18,07:34:46.000,169,11069814,-795,0,1750232085,12673.417728219989,111.72370524000144,54323.03214840001 2025-06-18,07:34:47.000,169,11069829,-795,0,1750232086,12673.431200839994,111.695508720004,54323.01118704001 2025-06-18,07:34:48.000,169,11069863,-795,0,1750232087,12673.384046669998,111.66026306999993,54322.822534800005 2025-06-18,07:34:49.000,169,11069894,-795,0,1750232088,12673.384046669998,111.63911568000185,54322.84349616001 2025-06-18,07:34:50.000,169,11069839,-795,0,1750232089,12673.330156189993,111.59682089999842,54322.98323856001 2025-06-18,07:34:51.000,169,11069837,-795,0,1750232090,12673.431200839994,111.59682089999842,54323.227787760006 2025-06-18,07:34:52.000,169,11069844,-795,0,1750232091,12673.384046669998,111.56862438000098,54323.28368472 2025-06-18,07:34:53.000,169,11069883,-795,0,1750232092,12673.343628809998,111.56862438000098,54323.10201960001 2025-06-18,07:34:54.000,169,11069846,-795,0,1750232093,12673.47835500999,111.52632960000483,54322.90638024 2025-06-18,07:34:55.000,169,11069778,-795,0,1750232094,12673.525509179999,111.52632960000483,54322.96926432 2025-06-18,07:34:56.000,169,11069854,-795,0,1750232095,12673.512036559994,111.49813308000012,54322.941315840006 2025-06-18,07:34:57.000,169,11069835,-795,0,1750232096,12673.505300249999,111.51223133999883,54322.9972128 2025-06-18,07:34:58.000,169,11069798,-795,0,1750232097,12673.464882389999,111.42059264999989,54322.93432872001 2025-06-18,07:34:59.000,169,11069830,-795,0,1750232098,12673.512036559994,111.43469090999861,54323.088045360004 2025-06-18,07:35:00.000,169,11069838,-795,0,1750232099,12673.53898179999,111.39944526000181,54323.10201960001 2025-06-18,07:35:01.000,169,11069828,-795,0,1750232100,12673.55919072999,111.39239613000245,54323.206826400005 2025-06-18,07:35:02.000,169,11069808,-795,0,1750232101,12673.57939965999,111.35715047999838,54322.91336736001 2025-06-18,07:35:03.000,169,11069811,-795,0,1750232102,12673.45814607999,111.35715047999838,54322.56401136 2025-06-18,07:35:04.000,169,11069795,-795,0,1750232103,12673.471618699994,111.29370831000415,54322.56401136 2025-06-18,07:35:05.000,169,11069819,-795,0,1750232104,12673.491827629994,111.34305221999966,54322.6129212 2025-06-18,07:35:06.000,169,11069860,-795,0,1750232105,12673.572663349994,111.29370831000415,54322.91336736001 2025-06-18,07:35:07.000,169,11069828,-795,0,1750232106,12673.572663349994,111.27961004999815,54323.01817416 2025-06-18,07:35:08.000,169,11069850,-795,0,1750232107,12673.613081209995,111.25141353000072,54322.93432872001 2025-06-18,07:35:09.000,169,11069826,-795,0,1750232108,12673.633290139995,111.24436440000136,54323.10201960001 2025-06-18,07:35:10.000,169,11069812,-795,0,1750232109,12673.673707999995,111.23026614000264,54322.85048328 2025-06-18,07:35:11.000,169,11069785,-795,0,1750232110,12673.592872279994,111.20206961999793,54322.66881816 2025-06-18,07:35:12.000,169,11069807,-795,0,1750232111,12673.66023537999,111.17387310000049,54322.68977952 2025-06-18,07:35:13.000,169,11069787,-795,0,1750232112,12673.633290139995,111.17387310000049,54322.64785680001 2025-06-18,07:35:14.000,169,11069859,-795,0,1750232113,12673.64676276,111.13157832000434,54322.80856056 2025-06-18,07:35:15.000,169,11069852,-795,0,1750232114,12673.633290139995,111.13157832000434,54322.81554768001 2025-06-18,07:35:16.000,169,11069843,-795,0,1750232115,12673.72086216999,111.0892835400009,54323.03214840001 2025-06-18,07:35:17.000,169,11069816,-795,0,1750232116,12673.693916929995,111.08223441000155,54323.01118704001 2025-06-18,07:35:18.000,169,11069810,-795,0,1750232117,12673.70738955,111.05403789000411,54322.73868936 2025-06-18,07:35:19.000,169,11069797,-795,0,1750232118,12673.653499069995,111.03993962999812,54322.50112728 2025-06-18,07:35:20.000,169,11069810,-795,0,1750232119,12673.59960858999,111.05403789000411,54322.34042352001 2025-06-18,07:35:21.000,169,11069835,-795,0,1750232120,12673.70065323999,111.1245291899977,54322.6129212 2025-06-18,07:35:22.000,169,11069854,-795,0,1750232121,12673.72759848,110.98354659000324,54322.84349616001 2025-06-18,07:35:23.000,169,11069860,-795,0,1750232122,12673.68044430999,111.03993962999812,54322.68977952 2025-06-18,07:35:24.000,169,11069808,-795,0,1750232123,12673.754543719995,111.01174311000068,54322.79458632001 2025-06-18,07:35:25.000,169,11069791,-795,0,1750232124,12673.82190681999,110.95535006999853,54322.941315840006 2025-06-18,07:35:26.000,169,11069797,-795,0,1750232125,12673.815170509995,110.9905957200026,54322.703753760004 2025-06-18,07:35:27.000,169,11069822,-795,0,1750232126,12673.8084342,110.99764485000196,54322.64086968 2025-06-18,07:35:28.000,169,11069844,-795,0,1750232127,12673.76128002999,110.96239919999789,54322.50811440001 2025-06-18,07:35:29.000,169,11069829,-795,0,1750232128,12673.80169788999,110.9271535500011,54322.45920456001 2025-06-18,07:35:30.000,169,11069853,-795,0,1750232129,12673.82864313,110.85666225000023,54322.752663600004 2025-06-18,07:35:31.000,169,11069834,-795,0,1750232130,12673.84211574999,110.90600616000302,54322.84349616001 2025-06-18,07:35:32.000,169,11069816,-795,0,1750232131,12673.916215159996,110.85666225000023,54322.920354480004 2025-06-18,07:35:33.000,169,11069844,-795,0,1750232132,12673.84211574999,110.8919079000043,54322.703753760004 2025-06-18,07:35:34.000,169,11069779,-795,0,1750232133,12673.896006229996,110.86371137999959,54322.55003712001 2025-06-18,07:35:35.000,169,11069848,-795,0,1750232134,12673.88926992,110.80026920999808,54322.62689544001 2025-06-18,07:35:36.000,169,11069906,-795,0,1750232135,12673.922951469991,110.81436747000407,54322.605934080006 2025-06-18,07:35:37.000,169,11069832,-795,0,1750232136,12673.88926992,110.82141660000343,54322.605934080006 2025-06-18,07:35:38.000,169,11069833,-795,0,1750232137,12673.86232467999,110.72272877999785,54322.73868936 2025-06-18,07:35:39.000,169,11069865,-795,0,1750232138,12673.84885206,110.75797443000192,54322.773624960006 2025-06-18,07:35:40.000,169,11069898,-795,0,1750232139,12673.84885206,110.68748313000106,54322.6827924 2025-06-18,07:35:41.000,169,11069835,-795,0,1750232140,12673.84885206,110.72977791000449,54322.98323856001 2025-06-18,07:35:42.000,169,11069851,-795,0,1750232141,12673.86906099,110.6804340000017,54322.71074088 2025-06-18,07:35:43.000,169,11069858,-795,0,1750232142,12673.78148895999,110.70863051999913,54322.52907576001 2025-06-18,07:35:44.000,169,11069785,-795,0,1750232143,12673.82864313,110.70863051999913,54322.38234624001 2025-06-18,07:35:45.000,169,11069812,-795,0,1750232144,12673.90274253999,110.65928661000362,54322.50112728 2025-06-18,07:35:46.000,169,11069839,-795,0,1750232145,12673.815170509995,110.61699183000019,54322.557024240006 2025-06-18,07:35:47.000,169,11069841,-795,0,1750232146,12673.90274253999,110.69453226000041,54322.9273416 2025-06-18,07:35:48.000,169,11069820,-795,0,1750232147,12673.94989671,110.61699183000019,54322.86445752001 2025-06-18,07:35:49.000,169,11069785,-795,0,1750232148,12673.97010564,110.61699183000019,54322.941315840006 2025-06-18,07:35:50.000,169,11069849,-795,0,1750232149,12673.990314570001,110.58174618000339,54322.63388256 2025-06-18,07:35:51.000,169,11069850,-795,0,1750232150,12673.86232467999,110.55354965999868,54322.54305 2025-06-18,07:35:52.000,169,11069858,-795,0,1750232151,12673.92968778,110.58174618000339,54322.57099848 2025-06-18,07:35:53.000,169,11069821,-795,0,1750232152,12673.86232467999,110.58174618000339,54322.55003712001 2025-06-18,07:35:54.000,169,11069860,-795,0,1750232153,12673.88253360999,110.5324022700006,54322.76663784001 2025-06-18,07:35:55.000,169,11069890,-795,0,1750232154,12673.90947885,110.54650052999932,54322.78061208 2025-06-18,07:35:56.000,169,11069878,-795,0,1750232155,12673.983578259991,110.4689600999991,54322.89939312 2025-06-18,07:35:57.000,169,11069846,-795,0,1750232156,12673.963369329991,110.49010749000445,54322.941315840006 2025-06-18,07:35:58.000,169,11069801,-795,0,1750232157,12673.963369329991,110.47600922999845,54322.654843920005 2025-06-18,07:35:59.000,169,11069777,-795,0,1750232158,12673.92968778,110.4971566200038,54322.57099848 2025-06-18,07:36:00.000,169,11069819,-795,0,1750232159,12673.97010564,110.44076358000166,54322.59894696001 2025-06-18,07:36:01.000,169,11069833,-795,0,1750232160,12673.976841949996,110.41961619000358,54322.724715120006 2025-06-18,07:36:02.000,169,11069927,-795,0,1750232161,12673.976841949996,110.37027228000079,54322.94830296 2025-06-18,07:36:03.000,169,11069840,-795,0,1750232162,12673.922951469991,110.38437053999951,54322.773624960006 2025-06-18,07:36:04.000,169,11069800,-795,0,1750232163,12673.94989671,110.335026630004,54322.80856056 2025-06-18,07:36:05.000,169,11069881,-795,0,1750232164,12673.997050879996,110.34207576000335,54322.95529008 2025-06-18,07:36:06.000,169,11069857,-795,0,1750232165,12674.037468739996,110.320928369998,54322.703753760004 2025-06-18,07:36:07.000,169,11069866,-795,0,1750232166,12673.976841949996,110.23633880999841,54322.66183104 2025-06-18,07:36:08.000,169,11069854,-795,0,1750232167,12673.956633019996,110.23633880999841,54322.51510152 2025-06-18,07:36:09.000,169,11069835,-795,0,1750232168,12673.936424089996,110.2856827200012,54322.56401136 2025-06-18,07:36:10.000,169,11069876,-795,0,1750232169,12673.976841949996,110.24338793999777,54322.86445752001 2025-06-18,07:36:11.000,169,11069871,-795,0,1750232170,12673.997050879996,110.20814229000098,54322.86445752001 2025-06-18,07:36:12.000,169,11069885,-795,0,1750232171,12673.97010564,110.2222405499997,54322.822534800005 2025-06-18,07:36:13.000,169,11069868,-795,0,1750232172,12673.936424089996,110.20109316000162,54322.73868936 2025-06-18,07:36:14.000,169,11069826,-795,0,1750232173,12673.990314570001,110.15174924999883,54322.557024240006 2025-06-18,07:36:15.000,169,11069841,-795,0,1750232174,12674.037468739996,110.15879837999819,54322.67580528001 2025-06-18,07:36:16.000,169,11069839,-795,0,1750232175,12674.017259809996,110.13765099000011,54322.62689544001 2025-06-18,07:36:17.000,169,11069845,-795,0,1750232176,12674.010523500001,110.14470011999947,54322.64785680001 2025-06-18,07:36:18.000,169,11069816,-795,0,1750232177,12673.90947885,110.10945447000267,54322.703753760004 2025-06-18,07:36:19.000,169,11069839,-795,0,1750232178,12673.990314570001,110.13765099000011,54322.80157344 2025-06-18,07:36:20.000,169,11069841,-795,0,1750232179,12673.936424089996,110.06011055999988,54322.59894696001 2025-06-18,07:36:21.000,169,11069862,-795,0,1750232180,12674.037468739996,110.06011055999988,54322.88541888001 2025-06-18,07:36:22.000,169,11069836,-795,0,1750232181,12674.003787189991,110.09535621000396,54322.536062880004 2025-06-18,07:36:23.000,169,11069738,-795,0,1750232182,12673.956633019996,110.08125794999796,54322.38234624001 2025-06-18,07:36:24.000,169,11069830,-795,0,1750232183,12674.071150290001,110.01076665000437,54322.45221744 2025-06-18,07:36:25.000,169,11069865,-795,0,1750232184,12674.017259809996,110.04601230000117,54322.487153040005 2025-06-18,07:36:26.000,169,11069821,-795,0,1750232185,12674.037468739996,110.01076665000437,54322.8574704 2025-06-18,07:36:27.000,169,11069822,-795,0,1750232186,12674.071150290001,109.96142274000158,54322.871444640004 2025-06-18,07:36:28.000,169,11069845,-795,0,1750232187,12674.050941360001,109.95437361000222,54322.7875992 2025-06-18,07:36:29.000,169,11069839,-795,0,1750232188,12674.125040769992,109.94732448000286,54322.83650904 2025-06-18,07:36:30.000,169,11069776,-795,0,1750232189,12674.185667559992,109.9402753500035,54322.63388256 2025-06-18,07:36:31.000,169,11069908,-795,0,1750232190,12674.172194940002,109.92617709000478,54322.64785680001 2025-06-18,07:36:32.000,169,11069850,-795,0,1750232191,12674.185667559992,109.94732448000286,54322.59195984 2025-06-18,07:36:33.000,169,11069861,-795,0,1750232192,12674.125040769992,109.94732448000286,54322.50811440001 2025-06-18,07:36:34.000,169,11069858,-795,0,1750232193,12674.118304459997,109.91912795999815,54322.752663600004 2025-06-18,07:36:35.000,169,11069859,-795,0,1750232194,12674.118304459997,109.91912795999815,54322.76663784001 2025-06-18,07:36:36.000,169,11069826,-795,0,1750232195,12674.104831839992,109.91207882999879,54322.69676664001 2025-06-18,07:36:37.000,169,11069832,-795,0,1750232196,12674.192403870002,109.86978405000264,54322.96227720001 2025-06-18,07:36:38.000,169,11069805,-795,0,1750232197,12674.219349109997,109.89798057000007,54322.703753760004 2025-06-18,07:36:39.000,169,11069771,-795,0,1750232198,12674.192403870002,109.91912795999815,54322.68977952 2025-06-18,07:36:40.000,169,11069837,-795,0,1750232199,12674.192403870002,109.90502969999943,54322.52208864 2025-06-18,07:36:41.000,169,11069896,-795,0,1750232200,12674.199140179997,109.89093144000071,54322.51510152 2025-06-18,07:36:42.000,169,11069852,-795,0,1750232201,12674.266503279992,109.876833180002,54322.94830296 2025-06-18,07:36:43.000,169,11069907,-795,0,1750232202,12674.253030660002,109.876833180002,54322.822534800005 2025-06-18,07:36:44.000,169,11069846,-795,0,1750232203,12674.300184829997,109.89798057000007,54322.87843176 2025-06-18,07:36:45.000,169,11069854,-795,0,1750232204,12674.367547929993,109.86273492000328,54322.990225680005 2025-06-18,07:36:46.000,169,11069849,-795,0,1750232205,12674.367547929993,109.91207882999879,54322.7875992 2025-06-18,07:36:47.000,169,11069836,-795,0,1750232206,12674.381020549998,109.876833180002,54322.68977952 2025-06-18,07:36:48.000,169,11069815,-795,0,1750232207,12674.340602689997,109.89093144000071,54322.6129212 2025-06-18,07:36:49.000,169,11069839,-795,0,1750232208,12674.347338999993,109.88388231000135,54322.654843920005 2025-06-18,07:36:50.000,169,11069825,-795,0,1750232209,12674.428174719993,109.86978405000264,54323.01118704001 2025-06-18,07:36:51.000,169,11069846,-795,0,1750232210,12674.421438409998,109.83453839999856,54323.039135520004 2025-06-18,07:36:52.000,169,11069835,-795,0,1750232211,12674.367547929993,109.86273492000328,54322.822534800005 2025-06-18,07:36:53.000,169,11069868,-795,0,1750232212,12674.387756859993,109.81339101000049,54322.920354480004 2025-06-18,07:36:54.000,169,11069814,-795,0,1750232213,12674.468592579993,109.88388231000135,54322.752663600004 2025-06-18,07:36:55.000,169,11069800,-795,0,1750232214,12674.482065199998,109.85568579000392,54322.82952192 2025-06-18,07:36:56.000,169,11069838,-795,0,1750232215,12674.407965789993,109.85568579000392,54322.74567648001 2025-06-18,07:36:57.000,169,11069825,-795,0,1750232216,12674.448383649993,109.82044013999985,54322.82952192 2025-06-18,07:36:58.000,169,11069821,-795,0,1750232217,12674.421438409998,109.80634188000113,54323.11599384 2025-06-18,07:36:59.000,169,11069859,-795,0,1750232218,12674.414702100003,109.82044013999985,54323.02516128 2025-06-18,07:37:00.000,169,11069827,-795,0,1750232219,12674.407965789993,109.78519449000305,54323.02516128 2025-06-18,07:37:01.000,169,11069837,-795,0,1750232220,12674.488801509993,109.7640470999977,54323.1718908 2025-06-18,07:37:02.000,169,11069852,-795,0,1750232221,12674.495537819988,109.7640470999977,54322.892406000006 2025-06-18,07:37:03.000,169,11069846,-795,0,1750232222,12674.360811619998,109.7640470999977,54322.66183104 2025-06-18,07:37:04.000,169,11069838,-795,0,1750232223,12674.401229479998,109.7640470999977,54322.71074088 2025-06-18,07:37:05.000,169,11069821,-795,0,1750232224,12674.421438409998,109.73585058000026,54322.69676664001 2025-06-18,07:37:06.000,169,11069875,-795,0,1750232225,12674.495537819988,109.67240840999875,54323.00419992 2025-06-18,07:37:07.000,169,11069859,-795,0,1750232226,12674.509010439993,109.67945753999811,54323.14394232 2025-06-18,07:37:08.000,169,11069805,-795,0,1750232227,12674.434911029988,109.6301136300026,54323.00419992 2025-06-18,07:37:09.000,169,11069844,-795,0,1750232228,12674.468592579993,109.60191710999788,54323.067084 2025-06-18,07:37:10.000,169,11069772,-795,0,1750232229,12674.583109849998,109.61601537000388,54322.89939312 2025-06-18,07:37:11.000,169,11069785,-795,0,1750232230,12674.529219369993,109.63716276000196,54322.87843176 2025-06-18,07:37:12.000,169,11069871,-795,0,1750232231,12674.522483059998,109.61601537000388,54322.7875992 2025-06-18,07:37:13.000,169,11069811,-795,0,1750232232,12674.502274129998,109.60191710999788,54322.73170224 2025-06-18,07:37:14.000,169,11069835,-795,0,1750232233,12674.522483059998,109.5314258100043,54322.96227720001 2025-06-18,07:37:15.000,169,11069872,-795,0,1750232234,12674.502274129998,109.55257320000237,54322.9972128 2025-06-18,07:37:16.000,169,11069858,-795,0,1750232235,12674.556164609989,109.53847494000365,54323.19983928001 2025-06-18,07:37:17.000,169,11069842,-795,0,1750232236,12674.556164609989,109.5314258100043,54323.206826400005 2025-06-18,07:37:18.000,169,11069755,-795,0,1750232237,12674.515746749988,109.55962233000173,54322.93432872001 2025-06-18,07:37:19.000,169,11069729,-795,0,1750232238,12674.428174719993,109.52437667999766,54322.80856056 2025-06-18,07:37:20.000,169,11069746,-795,0,1750232239,12674.549428299993,109.50322928999958,54322.89939312 2025-06-18,07:37:21.000,169,11069837,-795,0,1750232240,12674.535955679989,109.5173275499983,54322.91336736001 2025-06-18,07:37:22.000,169,11069841,-795,0,1750232241,12674.583109849998,109.47503277000214,54323.067084 2025-06-18,07:37:23.000,169,11069848,-795,0,1750232242,12674.522483059998,109.46798364000279,54323.067084 2025-06-18,07:37:24.000,169,11069822,-795,0,1750232243,12674.556164609989,109.44683625000471,54323.14394232 2025-06-18,07:37:25.000,169,11069847,-795,0,1750232244,12674.556164609989,109.41863973,54323.05310976001 2025-06-18,07:37:26.000,169,11069844,-795,0,1750232245,12674.643736639999,109.41863973,54323.039135520004 2025-06-18,07:37:27.000,169,11069833,-755,0,1750232246,12674.616791399989,109.43273798999871,54322.94830296 2025-06-18,07:37:28.000,169,11069848,-795,0,1750232247,12674.616791399989,109.34814842999913,54322.9972128 2025-06-18,07:37:29.000,169,11069849,-795,0,1750232248,12674.549428299993,109.36929582000448,54322.80157344 2025-06-18,07:37:30.000,169,11069826,-795,0,1750232249,12674.610055089994,109.31290278000233,54322.96227720001 2025-06-18,07:37:31.000,169,11069843,-795,0,1750232250,12674.650472949994,109.27765712999826,54323.24874912001 2025-06-18,07:37:32.000,169,11069887,-795,0,1750232251,12674.69762711999,109.25650974000018,54323.33259456 2025-06-18,07:37:33.000,169,11069863,-795,0,1750232252,12674.643736639999,109.27765712999826,54323.276697600006 2025-06-18,07:37:34.000,169,11069823,-795,0,1750232253,12674.663945569999,109.22126409000339,54322.96926432 2025-06-18,07:37:35.000,169,11069899,-795,0,1750232254,12674.67741818999,109.22126409000339,54323.04612264 2025-06-18,07:37:36.000,169,11069831,-795,0,1750232255,12674.724572359999,109.2353623500021,54323.04612264 2025-06-18,07:37:37.000,169,11069867,-795,0,1750232256,12674.724572359999,109.21421496000403,54323.04612264 2025-06-18,07:37:38.000,169,11069828,-795,0,1750232257,12674.731308669994,109.12257626999781,54323.1718908 2025-06-18,07:37:39.000,169,11069835,-795,0,1750232258,12674.69762711999,109.1366745300038,54323.206826400005 2025-06-18,07:37:40.000,169,11069809,-795,0,1750232259,12674.704363429999,109.12962540000444,54323.17887792001 2025-06-18,07:37:41.000,169,11069820,-795,0,1750232260,12674.704363429999,109.10142887999973,54323.22080064001 2025-06-18,07:37:42.000,169,11069842,-795,0,1750232261,12674.78519915,109.10142887999973,54323.157916560005 2025-06-18,07:37:43.000,169,11069846,-795,0,1750232262,12674.684154499999,109.10142887999973,54322.97625144 2025-06-18,07:37:44.000,169,11069844,-795,0,1750232263,12674.731308669994,109.05913410000358,54323.039135520004 2025-06-18,07:37:45.000,169,11069836,-795,0,1750232264,12674.731308669994,109.10142887999973,54323.01817416 2025-06-18,07:37:46.000,169,11069838,-795,0,1750232265,12674.79867176999,109.00274106000143,54323.21381352 2025-06-18,07:37:47.000,169,11069855,-795,0,1750232266,12674.77846283999,109.03093757999886,54323.43740136001 2025-06-18,07:37:48.000,169,11069855,-795,0,1750232267,12674.771726529994,108.98159367000335,54323.33958168 2025-06-18,07:37:49.000,169,11069859,-795,0,1750232268,12674.79867176999,109.00274106000143,54323.35355592 2025-06-18,07:37:50.000,169,11069819,-795,0,1750232269,12674.87950748999,108.97454454000399,54323.31862032001 2025-06-18,07:37:51.000,169,11069812,-795,0,1750232270,12674.83908962999,108.98864280000271,54323.19983928001 2025-06-18,07:37:52.000,169,11069855,-795,0,1750232271,12674.87950748999,108.9252006300012,54323.1718908 2025-06-18,07:37:53.000,169,11069777,-795,0,1750232272,12674.704363429999,108.91815150000184,54322.95529008 2025-06-18,07:37:54.000,169,11069855,-795,0,1750232273,12674.79867176999,108.88290584999777,54322.9972128 2025-06-18,07:37:55.000,169,11069823,-795,0,1750232274,12674.872771179995,108.87585671999841,54323.395478640006 2025-06-18,07:37:56.000,169,11069820,-795,0,1750232275,12674.82561701,108.87585671999841,54323.31862032001 2025-06-18,07:37:57.000,169,11069853,-795,0,1750232276,12674.913189039995,108.84766020000097,54323.57015664 2025-06-18,07:37:58.000,169,11069890,-795,0,1750232277,12674.94013427999,108.84061107000161,54323.35355592 2025-06-18,07:37:59.000,169,11069878,-795,0,1750232278,12674.83908962999,108.79831628999818,54323.14394232 2025-06-18,07:38:00.000,169,11069875,-795,0,1750232279,12674.892980109995,108.81241455000418,54323.206826400005 2025-06-18,07:38:01.000,169,11069829,-795,0,1750232280,12674.92666166,108.79126715999882,54323.26272336 2025-06-18,07:38:02.000,169,11069827,-795,0,1750232281,12674.953606899995,108.72077585999796,54323.325607440005 2025-06-18,07:38:03.000,169,11069845,-795,0,1750232282,12674.77846283999,108.72077585999796,54323.26971048001 2025-06-18,07:38:04.000,169,11069843,-795,0,1750232283,12674.92666166,108.74192325000331,54323.493298320005 2025-06-18,07:38:05.000,169,11069829,-795,0,1750232284,12674.94013427999,108.66438282000308,54323.563169520006 2025-06-18,07:38:06.000,169,11069838,-795,0,1750232285,12674.913189039995,108.69962846999988,54323.374517280005 2025-06-18,07:38:07.000,169,11069797,-795,0,1750232286,12674.872771179995,108.68553021000116,54323.17887792001 2025-06-18,07:38:08.000,169,11069870,-595,0,1750232287,12674.89971641999,108.66438282000308,54323.060096880006 2025-06-18,07:38:09.000,169,11069833,-795,0,1750232288,12674.84582594,108.62913716999901,54323.060096880006 2025-06-18,07:38:10.000,169,11069848,-795,0,1750232289,12674.92666166,108.60798978000093,54323.22080064001 2025-06-18,07:38:11.000,169,11069849,-795,0,1750232290,12674.953606899995,108.57274413000414,54323.50727256 2025-06-18,07:38:12.000,169,11069812,-795,0,1750232291,12674.913189039995,108.59389152000222,54323.43041424 2025-06-18,07:38:13.000,169,11069836,-795,0,1750232292,12674.86603487,108.56569500000478,54323.3116332 2025-06-18,07:38:14.000,169,11069768,-795,0,1750232293,12674.892980109995,108.54454760999943,54323.38849152001 2025-06-18,07:38:15.000,169,11069830,-795,0,1750232294,12674.94687059,108.53749848000007,54323.26971048001 2025-06-18,07:38:16.000,169,11069842,-795,0,1750232295,12674.92666166,108.53749848000007,54323.26272336 2025-06-18,07:38:17.000,169,11069839,-795,0,1750232296,12674.953606899995,108.54454760999943,54323.30464608 2025-06-18,07:38:18.000,169,11069784,-795,0,1750232297,12674.92666166,108.48815457000455,54323.09503248 2025-06-18,07:38:19.000,169,11069852,-795,0,1750232298,12674.94013427999,108.4670071799992,54323.48631120001 2025-06-18,07:38:20.000,169,11069872,-795,0,1750232299,12674.973815829995,108.48815457000455,54323.591118000004 2025-06-18,07:38:21.000,169,11069862,-795,0,1750232300,12674.994024759995,108.41766327000369,54323.63304072001 2025-06-18,07:38:22.000,169,11069833,-795,0,1750232301,12674.973815829995,108.42471240000305,54323.53522104001 2025-06-18,07:38:23.000,169,11069775,-795,0,1750232302,12674.872771179995,108.42471240000305,54323.1369552 2025-06-18,07:38:24.000,169,11069844,-795,0,1750232303,12674.94013427999,108.4317615300024,54323.30464608 2025-06-18,07:38:25.000,169,11069819,-795,0,1750232304,12674.89971641999,108.38946674999897,54323.36054304 2025-06-18,07:38:26.000,169,11069820,-795,0,1750232305,12674.87950748999,108.3683193600009,54323.41644000001 2025-06-18,07:38:27.000,169,11069864,-795,0,1750232306,12674.852562249995,108.3330737100041,54323.66797632 2025-06-18,07:38:28.000,169,11069833,-795,0,1750232307,12674.87950748999,108.30487718999939,54323.65400208001 2025-06-18,07:38:29.000,169,11069853,-635,0,1750232308,12674.94013427999,108.29077893000067,54323.64701496 2025-06-18,07:38:30.000,169,11069856,-795,0,1750232309,12674.92666166,108.31192631999875,54323.612079360006 2025-06-18,07:38:31.000,169,11069776,-795,0,1750232310,12674.953606899995,108.28372980000131,54323.493298320005 2025-06-18,07:38:32.000,169,11069841,-795,0,1750232311,12674.91992534999,108.27668067000195,54323.48631120001 2025-06-18,07:38:33.000,169,11069836,-795,0,1750232312,12674.87950748999,108.24848415000451,54323.40246576 2025-06-18,07:38:34.000,169,11069835,-795,0,1750232313,12674.8862438,108.24848415000451,54323.395478640006 2025-06-18,07:38:35.000,169,11069850,-795,0,1750232314,12674.90645273,108.20618937000108,54323.65400208001 2025-06-18,07:38:36.000,169,11069836,-795,0,1750232315,12674.89971641999,108.17094372000429,54323.730860400006 2025-06-18,07:38:37.000,169,11069858,-795,0,1750232316,12674.89971641999,108.09340329000406,54323.72387328001 2025-06-18,07:38:38.000,169,11069832,-795,0,1750232317,12674.91992534999,108.11455068000214,54323.68195056001 2025-06-18,07:38:39.000,169,11069825,-795,0,1750232318,12674.87950748999,108.07225589999871,54323.3116332 2025-06-18,07:38:40.000,169,11069831,-795,0,1750232319,12674.92666166,108.04405938000127,54323.35355592 2025-06-18,07:38:41.000,169,11069833,-795,0,1750232320,12674.8862438,108.0229119900032,54323.36753016001 2025-06-18,07:38:42.000,169,11069856,-795,0,1750232321,12674.90645273,108.01586286000384,54323.40945288 2025-06-18,07:38:43.000,169,11069871,-795,0,1750232322,12674.812144389995,107.95946982000169,54323.55618240001 2025-06-18,07:38:44.000,169,11069812,-795,0,1750232323,12674.80540808,107.9735680800004,54323.61906648 2025-06-18,07:38:45.000,169,11069837,-795,0,1750232324,12674.872771179995,107.92422417000489,54323.75182176001 2025-06-18,07:38:46.000,169,11069823,-795,0,1750232325,12674.85929855999,107.88192939000146,54323.64701496 2025-06-18,07:38:47.000,169,11069828,-795,0,1750232326,12674.83908962999,107.93127330000425,54323.4513756 2025-06-18,07:38:48.000,169,11069849,-795,0,1750232327,12674.751517599994,107.86078200000338,54323.241762 2025-06-18,07:38:49.000,169,11069780,-795,0,1750232328,12674.75825390999,107.80438896000123,54323.33958168 2025-06-18,07:38:50.000,169,11069848,-795,0,1750232329,12674.812144389995,107.80438896000123,54323.48631120001 2025-06-18,07:38:51.000,169,11069863,-795,0,1750232330,12674.80540808,107.76914331000444,54323.67496344 2025-06-18,07:38:52.000,169,11069843,-795,0,1750232331,12674.751517599994,107.78324157000316,54323.60509224001 2025-06-18,07:38:53.000,169,11069830,-795,0,1750232332,12674.75825390999,107.75504504999844,54323.591118000004 2025-06-18,07:38:54.000,169,11069778,-795,0,1750232333,12674.76499022,107.69865201000357,54323.40246576 2025-06-18,07:38:55.000,169,11069744,-795,0,1750232334,12674.75825390999,107.69160288000421,54323.33958168 2025-06-18,07:38:56.000,169,11069867,-795,0,1750232335,12674.812144389995,107.6634063599995,54323.41644000001 2025-06-18,07:38:57.000,169,11069842,-795,0,1750232336,12674.86603487,107.65635723000014,54323.40246576 2025-06-18,07:38:58.000,169,11069813,-795,0,1750232337,12674.76499022,107.64225897000142,54323.28368472 2025-06-18,07:38:59.000,169,11069897,-795,0,1750232338,12674.79867176999,107.57176767000055,54323.63304072001 2025-06-18,07:39:00.000,169,11069830,-795,0,1750232339,12674.812144389995,107.55062028000248,54323.80073160001 2025-06-18,07:39:01.000,169,11069833,-795,0,1750232340,12674.84582594,107.57176767000055,54323.758808880004 2025-06-18,07:39:02.000,169,11069772,-795,0,1750232341,12674.84582594,107.55766941000184,54323.758808880004 2025-06-18,07:39:03.000,169,11069847,-795,0,1750232342,12674.812144389995,107.55062028000248,54323.255736240004 2025-06-18,07:39:04.000,169,11069827,-795,0,1750232343,12674.791935459994,107.55766941000184,54323.36753016001 2025-06-18,07:39:05.000,169,11069817,-795,0,1750232344,12674.812144389995,107.54357115000312,54323.35355592 2025-06-18,07:39:06.000,169,11069832,-795,0,1750232345,12674.86603487,107.49422724000033,54323.45836272 2025-06-18,07:39:07.000,169,11069835,-795,0,1750232346,12674.8862438,107.47307985000225,54323.70291192001 2025-06-18,07:39:08.000,169,11069805,-795,0,1750232347,12674.812144389995,107.43783419999818,54323.73784752 2025-06-18,07:39:09.000,169,11069841,-795,0,1750232348,12674.80540808,107.42373593999946,54323.61906648 2025-06-18,07:39:10.000,169,11069860,-795,0,1750232349,12674.85929855999,107.3814411600033,54323.765796 2025-06-18,07:39:11.000,169,11069758,-795,0,1750232350,12674.80540808,107.37439203000395,54323.395478640006 2025-06-18,07:39:12.000,169,11069806,-795,0,1750232351,12674.79867176999,107.33209725000052,54323.46534984001 2025-06-18,07:39:13.000,169,11069865,-795,0,1750232352,12674.81888069999,107.33209725000052,54323.38849152001 2025-06-18,07:39:14.000,169,11069883,-795,0,1750232353,12674.812144389995,107.32504812000116,54323.423427120004 2025-06-18,07:39:15.000,169,11069836,-795,0,1750232354,12674.82561701,107.29685160000372,54323.709899040005 2025-06-18,07:39:16.000,169,11069806,-795,0,1750232355,12674.8862438,107.24045856000157,54323.84964144001 2025-06-18,07:39:17.000,169,11069822,-795,0,1750232356,12674.892980109995,107.22636030000285,54323.8356672 2025-06-18,07:39:18.000,169,11069769,-795,0,1750232357,12674.85929855999,107.22636030000285,54323.82169296001 2025-06-18,07:39:19.000,169,11069850,-795,0,1750232358,12674.86603487,107.21226204000413,54323.45836272 2025-06-18,07:39:20.000,169,11069793,-795,0,1750232359,12674.86603487,107.20521291000478,54323.47233696 2025-06-18,07:39:21.000,169,11069855,-795,0,1750232360,12674.90645273,107.20521291000478,54323.542208160005 2025-06-18,07:39:22.000,169,11069847,-795,0,1750232361,12674.872771179995,107.14881987000263,54323.57015664 2025-06-18,07:39:23.000,169,11069818,-795,0,1750232362,12674.852562249995,107.09947595999984,54323.6260536 2025-06-18,07:39:24.000,169,11069835,-795,0,1750232363,12674.91992534999,107.08537770000112,54323.77278312001 2025-06-18,07:39:25.000,169,11069848,-795,0,1750232364,12674.973815829995,107.04308291999769,54323.81470584 2025-06-18,07:39:26.000,169,11069854,-795,0,1750232365,12674.98055213999,107.06423031000304,54323.88457704 2025-06-18,07:39:27.000,169,11069828,-795,0,1750232366,12674.98055213999,107.02193552999961,54323.50727256 2025-06-18,07:39:28.000,169,11069809,-795,0,1750232367,12674.94687059,107.02898465999897,54323.395478640006 2025-06-18,07:39:29.000,169,11069849,-795,0,1750232368,12674.91992534999,107.01488640000025,54323.4513756 2025-06-18,07:39:30.000,169,11069851,-795,0,1750232369,12674.89971641999,106.95144422999874,54323.40945288 2025-06-18,07:39:31.000,169,11069875,-795,0,1750232370,12674.98728845,106.93029684000066,54323.75182176001 2025-06-18,07:39:32.000,169,11069855,-795,0,1750232371,12674.94687059,106.86685466999916,54323.75182176001 2025-06-18,07:39:33.000,169,11069830,-795,0,1750232372,12674.94687059,106.87390379999852,54323.63304072001 2025-06-18,07:39:34.000,169,11069802,-795,0,1750232373,12674.98055213999,106.80341249999765,54323.71688616 2025-06-18,07:39:35.000,169,11069799,-795,0,1750232374,12675.014233689995,106.81751076000364,54323.563169520006 2025-06-18,07:39:36.000,169,11069866,-795,0,1750232375,12674.98728845,106.77521598000021,54323.51425968001 2025-06-18,07:39:37.000,169,11069831,-795,0,1750232376,12674.973815829995,106.77521598000021,54323.542208160005 2025-06-18,07:39:38.000,169,11069832,-795,0,1750232377,12674.872771179995,106.74701946000278,54323.43041424 2025-06-18,07:39:39.000,169,11069844,-795,0,1750232378,12674.8862438,106.71882293999806,54323.660989200005 2025-06-18,07:39:40.000,169,11069831,-795,0,1750232379,12674.91992534999,106.68357729000127,54323.66797632 2025-06-18,07:39:41.000,169,11069819,-795,0,1750232380,12674.973815829995,106.66242990000319,54323.85662856 2025-06-18,07:39:42.000,169,11069840,-795,0,1750232381,12674.98055213999,106.59898773000168,54323.86361568 2025-06-18,07:39:43.000,169,11069847,-795,0,1750232382,12674.81888069999,106.62013511999976,54323.31862032001 2025-06-18,07:39:44.000,169,11069816,-795,0,1750232383,12674.913189039995,106.5778403400036,54323.4513756 2025-06-18,07:39:45.000,169,11069836,-795,0,1750232384,12674.91992534999,106.58488947000296,54323.36753016001 2025-06-18,07:39:46.000,169,11069864,-795,0,1750232385,12674.994024759995,106.54259468999953,54323.493298320005 2025-06-18,07:39:47.000,169,11069885,-795,0,1750232386,12674.933397969995,106.5143981700021,54323.709899040005 2025-06-18,07:39:48.000,169,11069865,-795,0,1750232387,12674.96707952,106.48620165000466,54323.709899040005 2025-06-18,07:39:49.000,169,11069836,-795,0,1750232388,12674.953606899995,106.44390687000123,54323.61906648 2025-06-18,07:39:50.000,169,11069801,-795,0,1750232389,12674.94013427999,106.41571035000379,54323.57714376 2025-06-18,07:39:51.000,169,11069816,-795,0,1750232390,12674.973815829995,106.40866122000443,54323.43740136001 2025-06-18,07:39:52.000,169,11069846,-795,0,1750232391,12674.94013427999,106.35226818000228,54323.40246576 2025-06-18,07:39:53.000,169,11069828,-795,0,1750232392,12674.913189039995,106.40866122000443,54323.29765896001 2025-06-18,07:39:54.000,169,11069858,-795,0,1750232393,12674.91992534999,106.366366440001,54323.36753016001 2025-06-18,07:39:55.000,169,11069821,-795,0,1750232394,12674.94687059,106.26062949000334,54323.52823392 2025-06-18,07:39:56.000,169,11069823,-795,0,1750232395,12674.90645273,106.3029242699995,54323.591118000004 2025-06-18,07:39:57.000,169,11069866,-795,0,1750232396,12675.04117892999,106.23243296999863,54323.72387328001 2025-06-18,07:39:58.000,169,11069799,-795,0,1750232397,12675.06812417,106.20423645000119,54323.730860400006 2025-06-18,07:39:59.000,169,11069777,-795,0,1750232398,12674.96034320999,106.20423645000119,54323.276697600006 2025-06-18,07:40:00.000,169,11069787,-795,0,1750232399,12675.02096999999,106.14079427999968,54323.31862032001 2025-06-18,07:40:01.000,169,11069805,-795,0,1750232400,12674.973815829995,106.1689908000044,54323.28368472 2025-06-18,07:40:02.000,169,11069814,-795,0,1750232401,12675.034442619995,106.09145037000417,54323.40945288 2025-06-18,07:40:03.000,169,11069848,-795,0,1750232402,12675.00749738,106.10554863000289,54323.53522104001 2025-06-18,07:40:04.000,169,11069836,-795,0,1750232403,12674.96034320999,106.07030297999881,54323.54919528 2025-06-18,07:40:05.000,169,11069862,-795,0,1750232404,12675.014233689995,106.0562047200001,54323.591118000004 2025-06-18,07:40:06.000,169,11069795,-795,0,1750232405,12675.0883331,106.01390994000394,54323.65400208001 2025-06-18,07:40:07.000,169,11069822,-795,0,1750232406,12675.06138785999,106.03505733000202,54323.38849152001 2025-06-18,07:40:08.000,169,11069887,-795,0,1750232407,12675.08159678999,105.97161516000051,54323.41644000001 2025-06-18,07:40:09.000,169,11069817,-795,0,1750232408,12675.00749738,105.98571341999923,54323.276697600006 2025-06-18,07:40:10.000,169,11069838,-795,0,1750232409,12675.014233689995,105.95751690000179,54323.227787760006 2025-06-18,07:40:11.000,169,11069845,-795,0,1750232410,12675.10854203,105.96456603000115,54323.66797632 2025-06-18,07:40:12.000,169,11069876,-795,0,1750232411,12675.0883331,105.92932038000436,54323.71688616 2025-06-18,07:40:13.000,169,11069878,-795,0,1750232412,12674.933397969995,105.93636951000371,54323.36054304 2025-06-18,07:40:14.000,169,11069807,-795,0,1750232413,12675.0883331,105.92227124999772,54323.60509224001 2025-06-18,07:40:15.000,169,11069845,-795,0,1750232414,12675.10180571999,105.97866428999987,54323.41644000001 2025-06-18,07:40:16.000,169,11069865,-795,0,1750232415,12675.08159678999,105.95046777000243,54323.3815044 2025-06-18,07:40:17.000,169,11069828,-755,0,1750232416,12674.98728845,105.92932038000436,54323.24874912001 2025-06-18,07:40:18.000,169,11069789,-795,0,1750232417,12675.00076106999,105.94341864000307,54323.22080064001 2025-06-18,07:40:19.000,169,11069847,-795,0,1750232418,12675.054651549995,105.91522211999836,54323.54919528 2025-06-18,07:40:20.000,169,11069798,-795,0,1750232419,12675.14895989,105.87997647000157,54323.660989200005 2025-06-18,07:40:21.000,169,11069816,-755,0,1750232420,12675.16916882,105.88702560000092,54323.74483464 2025-06-18,07:40:22.000,169,11069795,-795,0,1750232421,12675.155696199996,105.85882908000349,54323.68195056001 2025-06-18,07:40:23.000,169,11069794,-795,0,1750232422,12675.034442619995,105.91522211999836,54323.276697600006 2025-06-18,07:40:24.000,169,11069829,-795,0,1750232423,12675.115278339996,105.88702560000092,54323.34656880001 2025-06-18,07:40:25.000,169,11069806,-795,0,1750232424,12675.135487269996,105.85882908000349,54323.40945288 2025-06-18,07:40:26.000,169,11069873,-795,0,1750232425,12675.202850369991,105.8729273400022,54323.47932408 2025-06-18,07:40:27.000,169,11069843,-795,0,1750232426,12675.182641439991,105.84473082000477,54323.612079360006 2025-06-18,07:40:28.000,169,11069825,-795,0,1750232427,12675.175905129996,105.81653430000006,54323.612079360006 2025-06-18,07:40:29.000,169,11069808,-795,0,1750232428,12675.142223579991,105.84473082000477,54323.57714376 2025-06-18,07:40:30.000,169,11069839,-795,0,1750232429,12675.263477159991,105.79538691000198,54323.765796 2025-06-18,07:40:31.000,169,11069866,-795,0,1750232430,12675.12201464999,105.80243604000134,54323.26971048001 2025-06-18,07:40:32.000,169,11069850,-795,0,1750232431,12675.243268229991,105.80243604000134,54323.4513756 2025-06-18,07:40:33.000,169,11069841,-795,0,1750232432,12675.175905129996,105.80243604000134,54323.40246576 2025-06-18,07:40:34.000,169,11069833,-795,0,1750232433,12675.209586680001,105.79538691000198,54323.3815044 2025-06-18,07:40:35.000,169,11069880,-795,0,1750232434,12675.18937775,105.80243604000134,54323.47233696 2025-06-18,07:40:36.000,169,11069825,-795,0,1750232435,12675.270213470001,105.76719039000454,54323.78675736 2025-06-18,07:40:37.000,169,11069869,-795,0,1750232436,12675.324103949992,105.7742395200039,54323.765796 2025-06-18,07:40:38.000,169,11069784,-795,0,1750232437,12675.330840260001,105.76719039000454,54323.709899040005 2025-06-18,07:40:39.000,169,11069788,-795,0,1750232438,12675.216322989996,105.73194474000047,54323.4513756 2025-06-18,07:40:40.000,169,11069879,-795,0,1750232439,12675.283686089992,105.71784648000175,54323.36054304 2025-06-18,07:40:41.000,169,11069860,-795,0,1750232440,12675.263477159991,105.73194474000047,54323.48631120001 2025-06-18,07:40:42.000,169,11069857,-795,0,1750232441,12675.283686089992,105.72489561000111,54323.33259456 2025-06-18,07:40:43.000,169,11069853,-795,0,1750232442,12675.250004540001,105.7107973500024,54323.41644000001 2025-06-18,07:40:44.000,169,11069865,-795,0,1750232443,12675.310631330001,105.70374822000304,54323.612079360006 2025-06-18,07:40:45.000,169,11069841,-795,0,1750232444,12675.364521809992,105.68964996000432,54323.80073160001 2025-06-18,07:40:46.000,169,11069823,-795,0,1750232445,12675.391467050002,105.66850256999896,54323.779770240006 2025-06-18,07:40:47.000,169,11069825,-795,0,1750232446,12675.337576569997,105.68964996000432,54323.660989200005 2025-06-18,07:40:48.000,169,11069832,-795,0,1750232447,12675.330840260001,105.68964996000432,54323.35355592 2025-06-18,07:40:49.000,169,11069824,-795,0,1750232448,12675.351049190002,105.67555169999832,54323.3815044 2025-06-18,07:40:50.000,169,11069849,-795,0,1750232449,12675.344312879992,105.68964996000432,54323.325607440005 2025-06-18,07:40:51.000,169,11069842,-795,0,1750232450,12675.364521809992,105.69669909000368,54323.47932408 2025-06-18,07:40:52.000,169,11069830,-795,0,1750232451,12675.404939669992,105.67555169999832,54323.68195056001 2025-06-18,07:40:53.000,169,11069854,-795,0,1750232452,12675.317367639997,105.66850256999896,54323.5212468 2025-06-18,07:40:54.000,169,11069800,-795,0,1750232453,12675.398203359997,105.68964996000432,54323.563169520006 2025-06-18,07:40:55.000,169,11069787,-795,0,1750232454,12675.391467050002,105.68964996000432,54323.58413088001 2025-06-18,07:40:56.000,169,11069845,-795,0,1750232455,12675.377994429997,105.68260082999768,54323.41644000001 2025-06-18,07:40:57.000,169,11069868,-795,0,1750232456,12675.344312879992,105.69669909000368,54323.26272336 2025-06-18,07:40:58.000,169,11069802,-795,0,1750232457,12675.377994429997,105.68964996000432,54323.29765896001 2025-06-18,07:40:59.000,169,11069849,-795,0,1750232458,12675.391467050002,105.71784648000175,54323.38849152001 2025-06-18,07:41:00.000,169,11069862,-795,0,1750232459,12675.479039079997,105.73899386999983,54323.71688616 2025-06-18,07:41:01.000,169,11069830,-795,0,1750232460,12675.485775389992,105.72489561000111,54323.730860400006 2025-06-18,07:41:02.000,169,11069838,-795,0,1750232461,12675.499248009997,105.69669909000368,54323.72387328001 2025-06-18,07:41:03.000,169,11069796,-795,0,1750232462,12675.384730739992,105.7107973500024,54323.38849152001 2025-06-18,07:41:04.000,169,11069875,-795,0,1750232463,12675.445357529992,105.74604299999919,54323.33259456 2025-06-18,07:41:05.000,169,11069814,-795,0,1750232464,12675.411675980002,105.73194474000047,54323.35355592 2025-06-18,07:41:06.000,169,11069856,-795,0,1750232465,12675.472302770002,105.75309212999855,54323.444388480006 2025-06-18,07:41:07.000,169,11069839,-795,0,1750232466,12675.458830149997,105.78128865000326,54323.493298320005 2025-06-18,07:41:08.000,169,11069848,-795,0,1750232467,12675.458830149997,105.74604299999919,54323.6959248 2025-06-18,07:41:09.000,169,11069822,-795,0,1750232468,12675.472302770002,105.73194474000047,54323.60509224001 2025-06-18,07:41:10.000,169,11069874,-795,0,1750232469,12675.546402179993,105.7742395200039,54323.765796 2025-06-18,07:41:11.000,169,11069817,-795,0,1750232470,12675.485775389992,105.75309212999855,54323.55618240001 2025-06-18,07:41:12.000,169,11069846,-795,0,1750232471,12675.586820039993,105.82358342999942,54323.563169520006 2025-06-18,07:41:13.000,169,11069824,-795,0,1750232472,12675.505984319992,105.80243604000134,54323.46534984001 2025-06-18,07:41:14.000,169,11069837,-795,0,1750232473,12675.553138490002,105.78128865000326,54323.4513756 2025-06-18,07:41:15.000,169,11069857,-795,0,1750232474,12675.519456939997,105.7742395200039,54323.60509224001 2025-06-18,07:41:16.000,169,11069834,-795,0,1750232475,12675.613765280003,105.8094851700007,54323.9754096 2025-06-18,07:41:17.000,169,11069862,-795,0,1750232476,12675.654183139988,105.76719039000454,54323.98938384001 2025-06-18,07:41:18.000,169,11069833,-795,0,1750232477,12675.620501589998,105.80243604000134,54323.98239672 2025-06-18,07:41:19.000,169,11069803,-795,0,1750232478,12675.546402179993,105.8094851700007,54323.6959248 2025-06-18,07:41:20.000,169,11069831,-795,0,1750232479,12675.593556350002,105.82358342999942,54323.60509224001 2025-06-18,07:41:21.000,169,11069871,-795,0,1750232480,12675.593556350002,105.79538691000198,54323.54919528 2025-06-18,07:41:22.000,169,11069809,-795,0,1750232481,12675.627237899993,105.83768168999813,54323.6260536 2025-06-18,07:41:23.000,169,11069848,-795,0,1750232482,12675.627237899993,105.80243604000134,54323.64701496 2025-06-18,07:41:24.000,169,11069853,-795,0,1750232483,12675.620501589998,105.84473082000477,54323.89156416001 2025-06-18,07:41:25.000,169,11069857,-795,0,1750232484,12675.721546239998,105.83768168999813,54324.0103452 2025-06-18,07:41:26.000,169,11069805,-795,0,1750232485,12675.748491479993,105.83768168999813,54324.045280800005 2025-06-18,07:41:27.000,169,11069801,-795,0,1750232486,12675.755227789989,105.84473082000477,54323.96143536 2025-06-18,07:41:28.000,169,11069839,-795,0,1750232487,12675.721546239998,105.83063255999878,54323.58413088001 2025-06-18,07:41:29.000,169,11069808,-795,0,1750232488,12675.741755169998,105.85882908000349,54323.65400208001 2025-06-18,07:41:30.000,169,11069827,-795,0,1750232489,12675.761964099998,105.88702560000092,54323.79374448 2025-06-18,07:41:31.000,169,11069851,-795,0,1750232490,12675.802381959998,105.8729273400022,54323.8356672 2025-06-18,07:41:32.000,169,11069854,-795,0,1750232491,12675.775436719989,105.8729273400022,54324.01733232001 2025-06-18,07:41:33.000,169,11069819,-795,0,1750232492,12675.741755169998,105.86587821000285,54323.91951264001 2025-06-18,07:41:34.000,169,11069823,-795,0,1750232493,12675.802381959998,105.88702560000092,54324.00335808 2025-06-18,07:41:35.000,169,11069776,-795,0,1750232494,12675.829327199994,105.86587821000285,54324.02431944 2025-06-18,07:41:36.000,169,11069836,-795,0,1750232495,12675.883217679999,105.89407473000028,54323.79374448 2025-06-18,07:41:37.000,169,11069879,-795,0,1750232496,12675.89669029999,105.89407473000028,54323.81470584 2025-06-18,07:41:38.000,169,11069821,-795,0,1750232497,12675.809118269994,105.90112385999964,54323.68195056001 2025-06-18,07:41:39.000,169,11069866,-795,0,1750232498,12675.910162919994,105.92932038000436,54323.779770240006 2025-06-18,07:41:40.000,169,11069852,-795,0,1750232499,12676.00447126,105.89407473000028,54323.98938384001 2025-06-18,07:41:41.000,169,11069846,-795,0,1750232500,12675.99773494999,105.89407473000028,54324.14310048 2025-06-18,07:41:42.000,169,11069843,-795,0,1750232501,12676.011207569994,105.88702560000092,54324.18502320001 2025-06-18,07:41:43.000,169,11069825,-795,0,1750232502,12675.829327199994,105.88702560000092,54323.94047400001 2025-06-18,07:41:44.000,169,11069799,-795,0,1750232503,12675.829327199994,105.92932038000436,54323.74483464 2025-06-18,07:41:45.000,169,11069853,-795,0,1750232504,12675.930371849994,105.93636951000371,54323.71688616 2025-06-18,07:41:46.000,169,11069844,-795,0,1750232505,12675.943844469999,105.93636951000371,54323.779770240006 2025-06-18,07:41:47.000,169,11069851,-795,0,1750232506,12675.990998639994,105.92227124999772,54323.94047400001 2025-06-18,07:41:48.000,169,11069852,-795,0,1750232507,12676.011207569994,105.908172989999,54324.06624216001 2025-06-18,07:41:49.000,169,11069825,-795,0,1750232508,12675.95731708999,105.89407473000028,54324.17104896 2025-06-18,07:41:50.000,169,11069823,-795,0,1750232509,12675.923635539999,105.908172989999,54324.0103452 2025-06-18,07:41:51.000,169,11069840,-795,0,1750232510,12675.910162919994,105.91522211999836,54324.12912624 2025-06-18,07:41:52.000,169,11069829,-795,0,1750232511,12675.910162919994,105.91522211999836,54323.898551280006 2025-06-18,07:41:53.000,169,11069853,-795,0,1750232512,12675.856272439989,105.88702560000092,54323.87060280001 2025-06-18,07:41:54.000,169,11069802,-795,0,1750232513,12675.910162919994,105.8729273400022,54323.81470584 2025-06-18,07:41:55.000,169,11069837,-795,0,1750232514,12675.903426609999,105.91522211999836,54323.84265432 2025-06-18,07:41:56.000,169,11069826,-795,0,1750232515,12675.98426233,105.85177995000413,54324.164061840005 2025-06-18,07:41:57.000,169,11069861,-795,0,1750232516,12675.943844469999,105.88702560000092,54324.22694592001 2025-06-18,07:41:58.000,169,11069768,-795,0,1750232517,12675.869745059994,105.90112385999964,54323.98938384001 2025-06-18,07:41:59.000,169,11069848,-795,0,1750232518,12675.842799819999,105.90112385999964,54324.0802164 2025-06-18,07:42:00.000,169,11069801,-795,0,1750232519,12675.89669029999,105.90112385999964,54323.94047400001 2025-06-18,07:42:01.000,169,11069796,-795,0,1750232520,12675.869745059994,105.88702560000092,54323.996370960005 2025-06-18,07:42:02.000,169,11069885,-795,0,1750232521,12675.910162919994,105.908172989999,54323.996370960005 2025-06-18,07:42:03.000,169,11069846,-795,0,1750232522,12675.822590889999,105.92227124999772,54323.93348688 2025-06-18,07:42:04.000,169,11069864,-795,0,1750232523,12675.89669029999,105.908172989999,54324.10816488001 2025-06-18,07:42:05.000,169,11069855,-795,0,1750232524,12675.93710815999,105.89407473000028,54324.34572696 2025-06-18,07:42:06.000,169,11069808,-795,0,1750232525,12675.950580779994,105.93636951000371,54324.29681712 2025-06-18,07:42:07.000,169,11069887,-795,0,1750232526,12675.889953989994,105.91522211999836,54324.24790728 2025-06-18,07:42:08.000,169,11069842,-795,0,1750232527,12675.889953989994,105.91522211999836,54323.877589920005 2025-06-18,07:42:09.000,169,11069882,-795,0,1750232528,12675.883217679999,105.97866428999987,54323.87060280001 2025-06-18,07:42:10.000,169,11069857,-795,0,1750232529,12675.883217679999,105.94341864000307,54323.87060280001 2025-06-18,07:42:11.000,169,11069872,-795,0,1750232530,12675.950580779994,105.94341864000307,54324.07322928 2025-06-18,07:42:12.000,169,11069798,-795,0,1750232531,12675.910162919994,105.88702560000092,54324.212971680005 2025-06-18,07:42:13.000,169,11069812,-795,0,1750232532,12675.735018859988,105.93636951000371,54323.877589920005 2025-06-18,07:42:14.000,169,11069759,-795,0,1750232533,12675.93710815999,105.908172989999,54324.31079136 2025-06-18,07:42:15.000,169,11069839,-795,0,1750232534,12675.889953989994,105.92227124999772,54324.282842880006 2025-06-18,07:42:16.000,169,11069815,-795,0,1750232535,12675.91689922999,105.98571341999923,54324.05226792 2025-06-18,07:42:17.000,169,11069835,-795,0,1750232536,12675.842799819999,105.93636951000371,54323.9055384 2025-06-18,07:42:18.000,169,11069845,-795,0,1750232537,12675.876481369989,105.93636951000371,54323.93348688 2025-06-18,07:42:19.000,169,11069837,-795,0,1750232538,12675.89669029999,105.98571341999923,54324.045280800005 2025-06-18,07:42:20.000,169,11069812,-795,0,1750232539,12675.93710815999,105.97161516000051,54324.24790728 2025-06-18,07:42:21.000,169,11069828,-795,0,1750232540,12675.876481369989,105.93636951000371,54324.32476560001 2025-06-18,07:42:22.000,169,11069863,-795,0,1750232541,12675.856272439989,105.92932038000436,54324.25489440001 2025-06-18,07:42:23.000,169,11069742,-795,0,1750232542,12675.714809929988,105.94341864000307,54324.12912624 2025-06-18,07:42:24.000,169,11069848,-795,0,1750232543,12675.809118269994,105.95046777000243,54324.045280800005 2025-06-18,07:42:25.000,169,11069856,-795,0,1750232544,12675.809118269994,105.96456603000115,54323.94047400001 2025-06-18,07:42:26.000,169,11069829,-795,0,1750232545,12675.889953989994,105.97866428999987,54324.06624216001 2025-06-18,07:42:27.000,169,11069846,-795,0,1750232546,12675.788909339994,106.0209590700033,54323.94047400001 2025-06-18,07:42:28.000,169,11069839,-795,0,1750232547,12675.883217679999,105.95751690000179,54324.282842880006 2025-06-18,07:42:29.000,169,11069863,-795,0,1750232548,12675.883217679999,105.97866428999987,54324.464508 2025-06-18,07:42:30.000,169,11069805,-795,0,1750232549,12675.93710815999,105.99276254999859,54324.49245648001 2025-06-18,07:42:31.000,169,11069867,-795,0,1750232550,12675.93710815999,106.01390994000394,54324.464508 2025-06-18,07:42:32.000,169,11069839,-795,0,1750232551,12675.782173029998,106.03505733000202,54324.01733232001 2025-06-18,07:42:33.000,169,11069799,-795,0,1750232552,12675.836063509989,106.01390994000394,54324.03829368001 2025-06-18,07:42:34.000,169,11069873,-795,0,1750232553,12675.809118269994,106.04210646000138,54323.898551280006 2025-06-18,07:42:35.000,169,11069868,-795,0,1750232554,12675.829327199994,106.07735210999817,54323.98938384001 2025-06-18,07:42:36.000,169,11069849,-795,0,1750232555,12675.903426609999,106.0562047200001,54324.28983 2025-06-18,07:42:37.000,169,11069814,-795,0,1750232556,12675.903426609999,106.03505733000202,54324.380662560005 2025-06-18,07:42:38.000,169,11069816,-795,0,1750232557,12675.869745059994,106.06325384999946,54324.40162392001 2025-06-18,07:42:39.000,169,11069753,-715,0,1750232558,12675.795645649989,106.07735210999817,54324.13611336001 2025-06-18,07:42:40.000,169,11069842,-795,0,1750232559,12675.849536129994,106.14079427999968,54324.02431944 2025-06-18,07:42:41.000,169,11069875,-795,0,1750232560,12675.856272439989,106.14079427999968,54324.05925504001 2025-06-18,07:42:42.000,169,11069884,-795,0,1750232561,12675.856272439989,106.17603993000375,54324.17104896 2025-06-18,07:42:43.000,169,11069853,-795,0,1750232562,12675.795645649989,106.17603993000375,54323.996370960005 2025-06-18,07:42:44.000,169,11069813,-795,0,1750232563,12675.775436719989,106.1689908000044,54324.20598456001 2025-06-18,07:42:45.000,169,11069843,-795,0,1750232564,12675.748491479993,106.17603993000375,54324.31079136 2025-06-18,07:42:46.000,169,11069812,-795,0,1750232565,12675.788909339994,106.16194166999776,54324.38764968 2025-06-18,07:42:47.000,169,11069843,-795,0,1750232566,12675.768700409993,106.1689908000044,54324.380662560005 2025-06-18,07:42:48.000,169,11069845,-795,0,1750232567,12675.755227789989,106.21833470999991,54324.13611336001 2025-06-18,07:42:49.000,169,11069808,-795,0,1750232568,12675.701337309998,106.18308906000311,54323.996370960005 2025-06-18,07:42:50.000,169,11069818,-795,0,1750232569,12675.640710519998,106.20423645000119,54323.96842248001 2025-06-18,07:42:51.000,169,11069835,-795,0,1750232570,12675.660919449998,106.21128558000055,54323.94047400001 2025-06-18,07:42:52.000,169,11069887,-795,0,1750232571,12675.735018859988,106.18308906000311,54324.450533760006 2025-06-18,07:42:53.000,169,11069810,-795,0,1750232572,12675.654183139988,106.21833470999991,54324.2199588 2025-06-18,07:42:54.000,169,11069814,-795,0,1750232573,12675.660919449998,106.24653123000462,54324.30380424001 2025-06-18,07:42:55.000,169,11069802,-795,0,1750232574,12675.681128379998,106.22538383999927,54324.31777848 2025-06-18,07:42:56.000,169,11069826,-795,0,1750232575,12675.654183139988,106.21833470999991,54324.03130656 2025-06-18,07:42:57.000,169,11069845,-795,0,1750232576,12675.566611109993,106.19718732000183,54323.926499760004 2025-06-18,07:42:58.000,169,11069825,-795,0,1750232577,12675.600292659998,106.21128558000055,54324.03130656 2025-06-18,07:42:59.000,169,11069837,-795,0,1750232578,12675.445357529992,106.23948209999799,54323.78675736 2025-06-18,07:43:00.000,169,11069827,-795,0,1750232579,12675.539665869997,106.20423645000119,54324.23393304001 2025-06-18,07:43:01.000,169,11069830,-795,0,1750232580,12675.546402179993,106.18308906000311,54324.331752720005 2025-06-18,07:43:02.000,169,11069819,-795,0,1750232581,12675.532929560002,106.20423645000119,54324.20598456001 2025-06-18,07:43:03.000,169,11069859,-795,0,1750232582,12675.404939669992,106.17603993000375,54324.03130656 2025-06-18,07:43:04.000,169,11069816,-795,0,1750232583,12675.438621219997,106.19013819000247,54323.86361568 2025-06-18,07:43:05.000,169,11069851,-795,0,1750232584,12675.391467050002,106.19013819000247,54323.73784752 2025-06-18,07:43:06.000,169,11069829,-795,0,1750232585,12675.351049190002,106.16194166999776,54323.82169296001 2025-06-18,07:43:07.000,169,11069800,-795,0,1750232586,12675.357785499997,106.1548925399984,54323.898551280006 2025-06-18,07:43:08.000,169,11069841,-795,0,1750232587,12675.371258120002,106.12669602000096,54324.14310048 2025-06-18,07:43:09.000,169,11069854,-795,0,1750232588,12675.297158709996,106.12669602000096,54324.094190640004 2025-06-18,07:43:10.000,169,11069811,-795,0,1750232589,12675.276949779996,106.11259776000225,54324.00335808 2025-06-18,07:43:11.000,169,11069784,-795,0,1750232590,12675.270213470001,106.13374515000032,54324.08720352001 2025-06-18,07:43:12.000,169,11069819,-795,0,1750232591,12675.256740849996,106.14784340999904,54323.84964144001 2025-06-18,07:43:13.000,169,11069863,-795,0,1750232592,12675.16916882,106.1548925399984,54323.660989200005 2025-06-18,07:43:14.000,169,11069850,-795,0,1750232593,12675.12875096,106.17603993000375,54323.660989200005 2025-06-18,07:43:15.000,169,11069878,-795,0,1750232594,12675.12875096,106.19013819000247,54323.612079360006 2025-06-18,07:43:16.000,169,11069878,-795,0,1750232595,12675.12875096,106.1689908000044,54323.96842248001 2025-06-18,07:43:17.000,169,11069838,-795,0,1750232596,12675.135487269996,106.16194166999776,54323.96143536 2025-06-18,07:43:18.000,169,11069799,-795,0,1750232597,12674.973815829995,106.1548925399984,54323.828680080005 2025-06-18,07:43:19.000,169,11069814,-795,0,1750232598,12674.98728845,106.14784340999904,54323.79374448 2025-06-18,07:43:20.000,169,11069801,-795,0,1750232599,12674.953606899995,106.17603993000375,54323.59810512 2025-06-18,07:43:21.000,169,11069878,-795,0,1750232600,12674.92666166,106.19718732000183,54323.55618240001 2025-06-18,07:43:22.000,169,11069829,-795,0,1750232601,12674.91992534999,106.18308906000311,54323.61906648 2025-06-18,07:43:23.000,169,11069840,-795,0,1750232602,12674.913189039995,106.23243296999863,54323.51425968001 2025-06-18,07:43:24.000,169,11069857,-795,0,1750232603,12674.89971641999,106.19013819000247,54323.730860400006 2025-06-18,07:43:25.000,169,11069844,-795,0,1750232604,12674.94687059,106.1689908000044,54323.94047400001 2025-06-18,07:43:26.000,169,11069836,-795,0,1750232605,12674.89971641999,106.17603993000375,54323.898551280006 2025-06-18,07:43:27.000,169,11069798,-795,0,1750232606,12674.852562249995,106.21128558000055,54323.78675736 2025-06-18,07:43:28.000,169,11069819,-795,0,1750232607,12674.731308669994,106.21833470999991,54323.43041424 2025-06-18,07:43:29.000,169,11069781,-795,0,1750232608,12674.704363429999,106.21833470999991,54323.395478640006 2025-06-18,07:43:30.000,169,11069878,-795,0,1750232609,12674.73804497999,106.19013819000247,54323.50727256 2025-06-18,07:43:31.000,169,11069887,-795,0,1750232610,12674.73804497999,106.19013819000247,54323.50727256 2025-06-18,07:43:32.000,169,11069854,-795,0,1750232611,12674.650472949994,106.18308906000311,54323.64701496 2025-06-18,07:43:33.000,169,11069850,-795,0,1750232612,12674.569637229994,106.22538383999927,54323.53522104001 2025-06-18,07:43:34.000,169,11069832,-795,0,1750232613,12674.556164609989,106.17603993000375,54323.57015664 2025-06-18,07:43:35.000,169,11069830,-795,0,1750232614,12674.482065199998,106.20423645000119,54323.43740136001 2025-06-18,07:43:36.000,169,11069763,-795,0,1750232615,12674.515746749988,106.23948209999799,54323.26971048001 2025-06-18,07:43:37.000,169,11069824,-795,0,1750232616,12674.475328889988,106.21833470999991,54323.31862032001 2025-06-18,07:43:38.000,169,11069820,-795,0,1750232617,12674.381020549998,106.20423645000119,54323.17887792001 2025-06-18,07:43:39.000,169,11069893,-795,0,1750232618,12674.354075310002,106.22538383999927,54323.10201960001 2025-06-18,07:43:40.000,169,11069837,-795,0,1750232619,12674.354075310002,106.1689908000044,54323.374517280005 2025-06-18,07:43:41.000,169,11069835,-795,0,1750232620,12674.347338999993,106.20423645000119,54323.43740136001 2025-06-18,07:43:42.000,169,11069780,-795,0,1750232621,12674.354075310002,106.19718732000183,54323.45836272 2025-06-18,07:43:43.000,169,11069808,-795,0,1750232622,12674.232821730002,106.23243296999863,54323.17887792001 2025-06-18,07:43:44.000,169,11069846,-755,0,1750232623,12674.232821730002,106.19718732000183,54323.05310976001 2025-06-18,07:43:45.000,169,11069830,-795,0,1750232624,12674.205876489992,106.22538383999927,54322.97625144 2025-06-18,07:43:46.000,169,11069836,-795,0,1750232625,12674.239558039997,106.19718732000183,54323.060096880006 2025-06-18,07:43:47.000,169,11069864,-795,0,1750232626,12674.219349109997,106.21833470999991,54323.060096880006 2025-06-18,07:43:48.000,169,11069819,-795,0,1750232627,12674.199140179997,106.23948209999799,54323.255736240004 2025-06-18,07:43:49.000,169,11069844,-795,0,1750232628,12674.158722319997,106.21128558000055,54323.22080064001 2025-06-18,07:43:50.000,169,11069823,-795,0,1750232629,12674.199140179997,106.20423645000119,54323.109006720006 2025-06-18,07:43:51.000,169,11069800,-795,0,1750232630,12674.172194940002,106.24653123000462,54323.157916560005 2025-06-18,07:43:52.000,169,11069845,-795,0,1750232631,12674.050941360001,106.26062949000334,54322.90638024 2025-06-18,07:43:53.000,169,11069825,-795,0,1750232632,12674.077886599996,106.28882601000078,54322.75965072 2025-06-18,07:43:54.000,169,11069845,-795,0,1750232633,12674.071150290001,106.2676786200027,54322.78061208 2025-06-18,07:43:55.000,169,11069854,-795,0,1750232634,12674.044205049991,106.26062949000334,54322.75965072 2025-06-18,07:43:56.000,169,11069822,-795,0,1750232635,12674.044205049991,106.23948209999799,54323.07407112 2025-06-18,07:43:57.000,169,11069861,-795,0,1750232636,12674.030732430001,106.25358036000398,54323.07407112 2025-06-18,07:43:58.000,169,11069836,-795,0,1750232637,12674.030732430001,106.2676786200027,54323.088045360004 2025-06-18,07:43:59.000,169,11069755,-795,0,1750232638,12673.90947885,106.29587514000013,54322.871444640004 2025-06-18,07:44:00.000,169,11069752,-795,0,1750232639,12673.88253360999,106.25358036000398,54322.56401136 2025-06-18,07:44:01.000,169,11069834,-795,0,1750232640,12673.936424089996,106.33816992000357,54322.773624960006 2025-06-18,07:44:02.000,169,11069829,-795,0,1750232641,12673.94989671,106.27472775000206,54322.78061208 2025-06-18,07:44:03.000,169,11069830,-795,0,1750232642,12673.88253360999,106.31702252999821,54322.6129212 2025-06-18,07:44:04.000,169,11069839,-795,0,1750232643,12673.916215159996,106.27472775000206,54322.86445752001 2025-06-18,07:44:05.000,169,11069849,-795,0,1750232644,12673.90274253999,106.28882601000078,54323.088045360004 2025-06-18,07:44:06.000,169,11069815,-795,0,1750232645,12673.896006229996,106.28882601000078,54323.01118704001 2025-06-18,07:44:07.000,169,11069809,-795,0,1750232646,12673.84211574999,106.29587514000013,54323.039135520004 2025-06-18,07:44:08.000,169,11069886,-795,0,1750232647,12673.78148895999,106.32407166000485,54322.74567648001 2025-06-18,07:44:09.000,169,11069793,-795,0,1750232648,12673.76801634,106.33816992000357,54322.59894696001 2025-06-18,07:44:10.000,169,11069878,-795,0,1750232649,12673.80169788999,106.33816992000357,54322.66881816 2025-06-18,07:44:11.000,169,11069849,-795,0,1750232650,12673.78822527,106.3029242699995,54322.724715120006 2025-06-18,07:44:12.000,169,11069842,-795,0,1750232651,12673.76128002999,106.33816992000357,54322.64785680001 2025-06-18,07:44:13.000,169,11069847,-795,0,1750232652,12673.70738955,106.37341557000036,54322.773624960006 2025-06-18,07:44:14.000,169,11069780,-795,0,1750232653,12673.70065323999,106.32407166000485,54322.80157344 2025-06-18,07:44:15.000,169,11069863,-795,0,1750232654,12673.68044430999,106.34521905000292,54322.85048328 2025-06-18,07:44:16.000,169,11069849,-795,0,1750232655,12673.70738955,106.35226818000228,54322.83650904 2025-06-18,07:44:17.000,169,11069829,-795,0,1750232656,12673.70065323999,106.37341557000036,54322.63388256 2025-06-18,07:44:18.000,169,11069890,-795,0,1750232657,12673.633290139995,106.37341557000036,54322.50112728 2025-06-18,07:44:19.000,169,11069857,-795,0,1750232658,12673.592872279994,106.4016120899978,54322.50112728 2025-06-18,07:44:20.000,169,11069839,-795,0,1750232659,12673.68718062,106.37341557000036,54322.6129212 2025-06-18,07:44:21.000,169,11069818,-795,0,1750232660,12673.633290139995,106.39456295999844,54322.822534800005 2025-06-18,07:44:22.000,169,11069803,-795,0,1750232661,12673.64676276,106.39456295999844,54322.76663784001 2025-06-18,07:44:23.000,169,11069802,-795,0,1750232662,12673.525509179999,106.43685774000187,54322.54305 2025-06-18,07:44:24.000,169,11069800,-795,0,1750232663,12673.53898179999,106.38046469999972,54322.55003712001 2025-06-18,07:44:25.000,169,11069853,-795,0,1750232664,12673.525509179999,106.44390687000123,54322.34042352001 2025-06-18,07:44:26.000,169,11069862,-795,0,1750232665,12673.525509179999,106.42275948000315,54322.45920456001 2025-06-18,07:44:27.000,169,11069807,-795,0,1750232666,12673.505300249999,106.42980861000251,54322.43125608001 2025-06-18,07:44:28.000,169,11069862,-795,0,1750232667,12673.47835500999,106.42980861000251,54322.368372000004 2025-06-18,07:44:29.000,169,11069829,-795,0,1750232668,12673.451409769994,106.41571035000379,54322.536062880004 2025-06-18,07:44:30.000,169,11069820,-795,0,1750232669,12673.404255599999,106.42980861000251,54322.64086968 2025-06-18,07:44:31.000,169,11069846,-795,0,1750232670,12673.370574049994,106.41571035000379,54322.605934080006 2025-06-18,07:44:32.000,169,11069846,-795,0,1750232671,12673.384046669998,106.38751382999908,54322.51510152 2025-06-18,07:44:33.000,169,11069818,-795,0,1750232672,12673.316683569989,106.42275948000315,54322.151771280005 2025-06-18,07:44:34.000,169,11069807,-795,0,1750232673,12673.309947259993,106.40866122000443,54322.18670688 2025-06-18,07:44:35.000,169,11069857,-795,0,1750232674,12673.309947259993,106.42275948000315,54322.17971976 2025-06-18,07:44:36.000,169,11069831,-795,0,1750232675,12673.350365119994,106.38751382999908,54322.270552320006 2025-06-18,07:44:37.000,169,11069843,-795,0,1750232676,12673.336892499989,106.37341557000036,54322.56401136 2025-06-18,07:44:38.000,169,11069836,-795,0,1750232677,12673.309947259993,106.3311207900042,54322.51510152 2025-06-18,07:44:39.000,169,11069780,-795,0,1750232678,12673.256056779988,106.38046469999972,54322.319462160005 2025-06-18,07:44:40.000,169,11069796,-795,0,1750232679,12673.323419879998,106.35931731000164,54322.34042352001 2025-06-18,07:44:41.000,169,11069869,-795,0,1750232680,12673.309947259993,106.39456295999844,54322.14478416001 2025-06-18,07:44:42.000,169,11069810,-795,0,1750232681,12673.269529399993,106.4016120899978,54322.06093872 2025-06-18,07:44:43.000,169,11069858,-795,0,1750232682,12673.195429990003,106.366366440001,54321.9491448 2025-06-18,07:44:44.000,169,11069840,-795,0,1750232683,12673.215638919988,106.37341557000036,54322.00504176001 2025-06-18,07:44:45.000,169,11069891,-795,0,1750232684,12673.175221060003,106.37341557000036,54322.32644928 2025-06-18,07:44:46.000,169,11069866,-795,0,1750232685,12673.215638919988,106.38046469999972,54322.221642480006 2025-06-18,07:44:47.000,169,11069835,-795,0,1750232686,12673.107857959993,106.33816992000357,54322.23561672 2025-06-18,07:44:48.000,169,11069829,-795,0,1750232687,12673.094385340002,106.33816992000357,54322.03997736 2025-06-18,07:44:49.000,169,11069843,-795,0,1750232688,12672.966395449992,106.35931731000164,54321.82337664 2025-06-18,07:44:50.000,169,11069839,-795,0,1750232689,12672.986604379992,106.32407166000485,54321.90023496 2025-06-18,07:44:51.000,169,11069827,-795,0,1750232690,12672.952922830002,106.366366440001,54321.92818344001 2025-06-18,07:44:52.000,169,11069864,-795,0,1750232691,12672.946186519992,106.39456295999844,54321.78145392 2025-06-18,07:44:53.000,169,11069848,-795,0,1750232692,12672.858614489996,106.35226818000228,54321.78145392 2025-06-18,07:44:54.000,169,11069798,-795,0,1750232693,12672.993340690002,106.33816992000357,54321.984080400005 2025-06-18,07:44:55.000,169,11069827,-795,0,1750232694,12672.959659139997,106.34521905000292,54322.04696448001 2025-06-18,07:44:56.000,169,11069835,-795,0,1750232695,12672.932713900002,106.38046469999972,54321.914209200004 2025-06-18,07:44:57.000,169,11069830,-795,0,1750232696,12672.925977589992,106.38046469999972,54321.71158272001 2025-06-18,07:44:58.000,169,11069874,-795,0,1750232697,12672.838405559996,106.38046469999972,54321.61376304 2025-06-18,07:44:59.000,169,11069831,-795,0,1750232698,12672.777778769996,106.35931731000164,54321.60677592 2025-06-18,07:45:00.000,169,11069822,-795,0,1750232699,12672.858614489996,106.40866122000443,54321.7744668 2025-06-18,07:45:01.000,169,11069838,-795,0,1750232700,12672.723888289991,106.34521905000292,54321.55786608 2025-06-18,07:45:02.000,169,11069789,-795,0,1750232701,12672.764306149991,106.366366440001,54321.865299360004 2025-06-18,07:45:03.000,169,11069811,-795,0,1750232702,12672.58242577999,106.34521905000292,54321.58581456 2025-06-18,07:45:04.000,169,11069856,-795,0,1750232703,12672.676734119996,106.33816992000357,54321.83735088001 2025-06-18,07:45:05.000,169,11069870,-795,0,1750232704,12672.616107329995,106.34521905000292,54321.59280168001 2025-06-18,07:45:06.000,169,11069828,-795,0,1750232705,12672.66999781,106.38751382999908,54321.62075016001 2025-06-18,07:45:07.000,169,11069819,-795,0,1750232706,12672.60263470999,106.366366440001,54321.697608480004 2025-06-18,07:45:08.000,169,11069823,-795,0,1750232707,12672.62284363999,106.38046469999972,54321.69062136001 2025-06-18,07:45:09.000,169,11069846,-795,0,1750232708,12672.58242577999,106.366366440001,54321.65568576 2025-06-18,07:45:10.000,169,11069810,-795,0,1750232709,12672.60263470999,106.366366440001,54321.935170560006 2025-06-18,07:45:11.000,169,11069785,-795,0,1750232710,12672.494853749995,106.33816992000357,54321.886260720006 2025-06-18,07:45:12.000,169,11069808,-795,0,1750232711,12672.44096326999,106.366366440001,54321.80940240001 2025-06-18,07:45:13.000,169,11069819,-795,0,1750232712,12672.44096326999,106.39456295999844,54321.62075016001 2025-06-18,07:45:14.000,169,11069854,-795,0,1750232713,12672.40728172,106.42980861000251,54321.362226720004 2025-06-18,07:45:15.000,169,11069811,-795,0,1750232714,12672.42749065,106.42980861000251,54321.44607216 2025-06-18,07:45:16.000,169,11069860,-795,0,1750232715,12672.40054540999,106.41571035000379,54321.61376304 2025-06-18,07:45:17.000,169,11069823,-795,0,1750232716,12672.333182309994,106.4016120899978,54321.5648532 2025-06-18,07:45:18.000,169,11069877,-795,0,1750232717,12672.326446,106.4016120899978,54321.78145392 2025-06-18,07:45:19.000,169,11069834,-795,0,1750232718,12672.252346589994,106.38046469999972,54321.494982 2025-06-18,07:45:20.000,169,11069792,-795,0,1750232719,12672.265819209999,106.42980861000251,54321.550878960006 2025-06-18,07:45:21.000,169,11069872,-795,0,1750232720,12672.238873969989,106.41571035000379,54321.599788800006 2025-06-18,07:45:22.000,169,11069850,-795,0,1750232721,12672.333182309994,106.42980861000251,54321.32729112 2025-06-18,07:45:23.000,169,11069865,-795,0,1750232722,12672.238873969989,106.44390687000123,54321.27139416 2025-06-18,07:45:24.000,169,11069862,-795,0,1750232723,12672.272555519994,106.42980861000251,54321.28536840001 2025-06-18,07:45:25.000,169,11069806,-795,0,1750232724,12672.265819209999,106.45095600000059,54321.3901752 2025-06-18,07:45:26.000,169,11069808,-795,0,1750232725,12672.238873969989,106.45800512999995,54321.51594336 2025-06-18,07:45:27.000,169,11069795,-795,0,1750232726,12672.218665039989,106.43685774000187,54321.44607216 2025-06-18,07:45:28.000,169,11069831,-795,0,1750232727,12672.110884079993,106.43685774000187,54321.32729112 2025-06-18,07:45:29.000,169,11069793,-795,0,1750232728,12672.171510869994,106.42275948000315,54321.34825248 2025-06-18,07:45:30.000,169,11069862,-795,0,1750232729,12672.144565629998,106.45095600000059,54321.20851008001 2025-06-18,07:45:31.000,169,11069870,-795,0,1750232730,12672.171510869994,106.4650542599993,54321.18754872001 2025-06-18,07:45:32.000,169,11069832,-795,0,1750232731,12672.117620389989,106.50734904000274,54321.096716160006 2025-06-18,07:45:33.000,169,11069871,-795,0,1750232732,12672.056993599988,106.5143981700021,54320.9360124 2025-06-18,07:45:34.000,169,11069798,-795,0,1750232733,12672.110884079993,106.50029991000338,54321.03383208 2025-06-18,07:45:35.000,169,11069753,-795,0,1750232734,12672.083938839998,106.50734904000274,54321.243445680004 2025-06-18,07:45:36.000,169,11069825,-795,0,1750232735,12671.982894189998,106.47915251999802,54321.15960024 2025-06-18,07:45:37.000,169,11069830,-795,0,1750232736,12672.036784669988,106.5143981700021,54321.2504328 2025-06-18,07:45:38.000,169,11069821,-795,0,1750232737,12671.962685259998,106.50734904000274,54321.01287072 2025-06-18,07:45:39.000,169,11069855,-795,0,1750232738,12671.949212639993,106.59898773000168,54320.908063920004 2025-06-18,07:45:40.000,169,11069845,-795,0,1750232739,12672.030048359993,106.59898773000168,54321.047806320006 2025-06-18,07:45:41.000,169,11069827,-795,0,1750232740,12671.949212639993,106.57079121000424,54321.01985784001 2025-06-18,07:45:42.000,169,11069856,-795,0,1750232741,12671.976157880003,106.60603686000104,54320.94299952 2025-06-18,07:45:43.000,169,11069810,-795,0,1750232742,12671.841431679997,106.59193860000232,54320.97094800001 2025-06-18,07:45:44.000,169,11069842,-795,0,1750232743,12671.834695370002,106.63423337999848,54321.026844960004 2025-06-18,07:45:45.000,169,11069868,-795,0,1750232744,12671.787541199992,106.66242990000319,54321.0058836 2025-06-18,07:45:46.000,169,11069843,-795,0,1750232745,12671.821222749997,106.64833164000447,54321.01985784001 2025-06-18,07:45:47.000,169,11069833,-795,0,1750232746,12671.854904300002,106.69767554999999,54320.82421848 2025-06-18,07:45:48.000,169,11069855,-795,0,1750232747,12671.827959059992,106.7117738099987,54320.80325712001 2025-06-18,07:45:49.000,169,11069811,-795,0,1750232748,12671.767332269992,106.7117738099987,54320.712424560006 2025-06-18,07:45:50.000,169,11069823,-795,0,1750232749,12671.834695370002,106.78931423999893,54320.880115440006 2025-06-18,07:45:51.000,169,11069858,-795,0,1750232750,12671.827959059992,106.80341249999765,54321.026844960004 2025-06-18,07:45:52.000,169,11069854,-795,0,1750232751,12671.733650720002,106.80341249999765,54321.01985784001 2025-06-18,07:45:53.000,169,11069849,-795,0,1750232752,12671.679760239997,106.824559890003,54320.880115440006 2025-06-18,07:45:54.000,169,11069856,-795,0,1750232753,12671.592188210001,106.83865815000172,54320.88710256 2025-06-18,07:45:55.000,169,11069851,-795,0,1750232754,12671.740387029997,106.9232477100013,54320.691463200004 2025-06-18,07:45:56.000,169,11069845,-795,0,1750232755,12671.726914409992,106.91619858000195,54320.78229576001 2025-06-18,07:45:57.000,169,11069877,-795,0,1750232756,12671.726914409992,106.95144422999874,54320.76832152 2025-06-18,07:45:58.000,169,11069844,-795,0,1750232757,12671.740387029997,107.00078814000153,54320.73338592001 2025-06-18,07:45:59.000,169,11069833,-795,0,1750232758,12671.605660829991,106.9725916200041,54320.76832152 2025-06-18,07:46:00.000,169,11069787,-795,0,1750232759,12671.619133449996,107.01488640000025,54320.77530864 2025-06-18,07:46:01.000,169,11069832,-795,0,1750232760,12671.585451899991,107.04308291999769,54320.79627 2025-06-18,07:46:02.000,169,11069832,-795,0,1750232761,12671.46419831999,107.0712794400024,54320.53075944 2025-06-18,07:46:03.000,169,11069858,-795,0,1750232762,12671.558506659996,107.15586900000199,54320.44691400001 2025-06-18,07:46:04.000,169,11069829,-795,0,1750232763,12671.49114356,107.15586900000199,54320.38402992 2025-06-18,07:46:05.000,169,11069808,-795,0,1750232764,12671.592188210001,107.2193111700035,54320.691463200004 2025-06-18,07:46:06.000,169,11069854,-795,0,1750232765,12671.598924519996,107.2193111700035,54320.63556624001 2025-06-18,07:46:07.000,169,11069834,-795,0,1750232766,12671.51135249,107.24750769000093,54320.77530864 2025-06-18,07:46:08.000,169,11069832,-795,0,1750232767,12671.457462009996,107.28980247000436,54320.61460488001 2025-06-18,07:46:09.000,169,11069858,-795,0,1750232768,12671.49114356,107.28980247000436,54320.66351472001 2025-06-18,07:46:10.000,169,11069839,-795,0,1750232769,12671.49114356,107.26160594999965,54320.74736016 2025-06-18,07:46:11.000,169,11069841,-795,0,1750232770,12671.477670939996,107.31094986000244,54320.46088824 2025-06-18,07:46:12.000,169,11069868,-795,0,1750232771,12671.356417359995,107.33914637999987,54320.44691400001 2025-06-18,07:46:13.000,169,11069826,-795,0,1750232772,12671.34968105,107.36734290000459,54320.404991280004 2025-06-18,07:46:14.000,169,11069819,-795,0,1750232773,12671.396835219995,107.38849029000266,54320.425952640006 2025-06-18,07:46:15.000,169,11069818,-795,0,1750232774,12671.39009891,107.3814411600033,54320.572682160004 2025-06-18,07:46:16.000,169,11069879,-795,0,1750232775,12671.376626289995,107.40258855000138,54320.69845032 2025-06-18,07:46:17.000,169,11069882,-795,0,1750232776,12671.34294473999,107.39553942000202,54320.712424560006 2025-06-18,07:46:18.000,169,11069864,-795,0,1750232777,12671.30926319,107.40963768000074,54320.55870792 2025-06-18,07:46:19.000,169,11069863,-795,0,1750232778,12671.30252687999,107.44488333000481,54320.45390112 2025-06-18,07:46:20.000,169,11069814,-795,0,1750232779,12671.34968105,107.48717811000097,54320.49582384001 2025-06-18,07:46:21.000,169,11069810,-795,0,1750232780,12671.30252687999,107.48717811000097,54320.39800416001 2025-06-18,07:46:22.000,169,11069804,-795,0,1750232781,12671.36315366999,107.48012898000161,54320.44691400001 2025-06-18,07:46:23.000,169,11069789,-795,0,1750232782,12671.255372709995,107.50127636999969,54320.097558 2025-06-18,07:46:24.000,169,11069843,-795,0,1750232783,12671.235163779995,107.50832549999905,54320.3421072 2025-06-18,07:46:25.000,169,11069823,-795,0,1750232784,12671.18127329999,107.5647185400012,54320.4119784 2025-06-18,07:46:26.000,169,11069820,-795,0,1750232785,12671.2486364,107.54357115000312,54320.474862480005 2025-06-18,07:46:27.000,169,11069833,-795,0,1750232786,12671.154328059994,107.55062028000248,54320.43293976 2025-06-18,07:46:28.000,169,11069863,-795,0,1750232787,12671.24190008999,107.55062028000248,54320.237300400004 2025-06-18,07:46:29.000,169,11069843,-795,0,1750232788,12671.24190008999,107.54357115000312,54320.21633904 2025-06-18,07:46:30.000,169,11069790,-795,0,1750232789,12671.18800961,107.57881679999991,54320.11851936 2025-06-18,07:46:31.000,169,11069831,-795,0,1750232790,12671.14759175,107.58586592999927,54320.12550648 2025-06-18,07:46:32.000,169,11069827,-795,0,1750232791,12671.134119129994,107.55062028000248,54320.33512008 2025-06-18,07:46:33.000,169,11069800,-795,0,1750232792,12671.073492339994,107.57176767000055,54320.21633904 2025-06-18,07:46:34.000,169,11069846,-795,0,1750232793,12671.10717389,107.59291505999863,54320.188390560004 2025-06-18,07:46:35.000,169,11069794,-795,0,1750232794,12671.033074479994,107.58586592999927,54320.25127464001 2025-06-18,07:46:36.000,169,11069824,-795,0,1750232795,12671.10717389,107.62111158000334,54320.12550648 2025-06-18,07:46:37.000,169,11069831,-795,0,1750232796,12671.086964959999,107.62111158000334,54320.07659664 2025-06-18,07:46:38.000,169,11069804,-795,0,1750232797,12671.093701269994,107.64225897000142,54320.00672544 2025-06-18,07:46:39.000,169,11069810,-795,0,1750232798,12671.019601859989,107.63520984000206,54319.86698304001 2025-06-18,07:46:40.000,169,11069840,-795,0,1750232799,12671.012865549994,107.63520984000206,54320.20236480001 2025-06-18,07:46:41.000,169,11069874,-795,0,1750232800,12671.053283409994,107.63520984000206,54320.32114584 2025-06-18,07:46:42.000,169,11069855,-795,0,1750232801,12671.053283409994,107.64930810000078,54320.272236 2025-06-18,07:46:43.000,169,11069849,-795,0,1750232802,12670.979183999989,107.64225897000142,54320.209351920006 2025-06-18,07:46:44.000,169,11069796,-795,0,1750232803,12671.026338169999,107.69865201000357,54320.020699680004 2025-06-18,07:46:45.000,169,11069854,-795,0,1750232804,12671.073492339994,107.69160288000421,54320.18140344001 2025-06-18,07:46:46.000,169,11069807,-795,0,1750232805,12671.073492339994,107.726848530001,54320.11153224001 2025-06-18,07:46:47.000,169,11069866,-795,0,1750232806,12671.03981078999,107.71275027000229,54320.08358376001 2025-06-18,07:46:48.000,169,11069869,-795,0,1750232807,12670.985920309999,107.71979940000165,54320.15345496 2025-06-18,07:46:49.000,169,11069829,-795,0,1750232808,12670.958975069989,107.74094678999973,54320.097558 2025-06-18,07:46:50.000,169,11069797,-795,0,1750232809,12670.992656619994,107.75504504999844,54320.19537768 2025-06-18,07:46:51.000,169,11069820,-795,0,1750232810,12670.992656619994,107.7761924400038,54320.32813296001 2025-06-18,07:46:52.000,169,11069814,-795,0,1750232811,12671.012865549994,107.79029070000252,54319.97877696 2025-06-18,07:46:53.000,169,11069841,-795,0,1750232812,12670.972447689994,107.81143809000059,54319.8879444 2025-06-18,07:46:54.000,169,11069844,-795,0,1750232813,12671.019601859989,107.81143809000059,54319.90890576 2025-06-18,07:46:55.000,169,11069825,-795,0,1750232814,12671.053283409994,107.81143809000059,54319.98576408 2025-06-18,07:46:56.000,169,11069835,-795,0,1750232815,12670.999392929989,107.82553634999931,54320.12550648 2025-06-18,07:46:57.000,169,11069851,-795,0,1750232816,12670.985920309999,107.8748802600021,54320.13249360001 2025-06-18,07:46:58.000,169,11069724,-795,0,1750232817,12671.033074479994,107.88192939000146,54320.16044208001 2025-06-18,07:46:59.000,169,11069839,-795,0,1750232818,12670.992656619994,107.8748802600021,54320.11153224001 2025-06-18,07:47:00.000,169,11069818,-795,0,1750232819,12671.08022864999,107.91717503999826,54319.94384136001 2025-06-18,07:47:01.000,169,11069837,-795,0,1750232820,12671.10043757999,107.8748802600021,54320.05563528 2025-06-18,07:47:02.000,169,11069841,-795,0,1750232821,12671.10717389,107.94537156000297,54320.03467392001 2025-06-18,07:47:03.000,169,11069822,-795,0,1750232822,12670.932029829994,107.94537156000297,54319.66435656 2025-06-18,07:47:04.000,169,11069840,-795,0,1750232823,12670.965711379999,107.94537156000297,54320.01371256001 2025-06-18,07:47:05.000,169,11069826,-795,0,1750232824,12671.073492339994,107.94537156000297,54320.139480720005 2025-06-18,07:47:06.000,169,11069808,-795,0,1750232825,12671.086964959999,107.98766633999912,54320.209351920006 2025-06-18,07:47:07.000,169,11069867,-795,0,1750232826,12671.10043757999,108.00176459999784,54320.22332616 2025-06-18,07:47:08.000,169,11069813,-795,0,1750232827,12671.14759175,108.05815763999999,54319.971789840005 2025-06-18,07:47:09.000,169,11069852,-795,0,1750232828,12671.10717389,108.05110851000063,54319.88095728 2025-06-18,07:47:10.000,169,11069782,-795,0,1750232829,12671.16780068,108.10045242000342,54320.01371256001 2025-06-18,07:47:11.000,169,11069815,-795,0,1750232830,12671.154328059994,108.09340329000406,54319.971789840005 2025-06-18,07:47:12.000,169,11069823,-795,0,1750232831,12671.12738282,108.09340329000406,54320.188390560004 2025-06-18,07:47:13.000,169,11069767,-795,0,1750232832,12671.06001971999,108.10750155000278,54320.11851936 2025-06-18,07:47:14.000,169,11069814,-795,0,1750232833,12671.10717389,108.10750155000278,54320.08358376001 2025-06-18,07:47:15.000,169,11069833,-795,0,1750232834,12671.16106436999,108.13569807000022,54320.11851936 2025-06-18,07:47:16.000,169,11069821,-795,0,1750232835,12671.20821854,108.17094372000429,54320.04864816 2025-06-18,07:47:17.000,169,11069808,-795,0,1750232836,12671.214954849995,108.14274719999958,54320.097558 2025-06-18,07:47:18.000,169,11069790,-795,0,1750232837,12671.194745919995,108.16389458999765,54320.0276868 2025-06-18,07:47:19.000,169,11069824,-795,0,1750232838,12671.154328059994,108.19209111000237,54319.84602168001 2025-06-18,07:47:20.000,169,11069783,-795,0,1750232839,12671.12738282,108.20618937000108,54320.11851936 2025-06-18,07:47:21.000,169,11069834,-795,0,1750232840,12671.16780068,108.20618937000108,54320.16044208001 2025-06-18,07:47:22.000,169,11069797,-795,0,1750232841,12671.18127329999,108.20618937000108,54320.209351920006 2025-06-18,07:47:23.000,169,11069829,-795,0,1750232842,12671.134119129994,108.24848415000451,54320.08358376001 2025-06-18,07:47:24.000,169,11069822,-795,0,1750232843,12671.20821854,108.30487718999939,54319.901918640004 2025-06-18,07:47:25.000,169,11069834,-795,0,1750232844,12671.134119129994,108.31192631999875,54319.84602168001 2025-06-18,07:47:26.000,169,11069819,-795,0,1750232845,12671.235163779995,108.34012284000346,54320.0276868 2025-06-18,07:47:27.000,169,11069795,-795,0,1750232846,12671.18800961,108.35422110000218,54320.05563528 2025-06-18,07:47:28.000,169,11069876,-795,0,1750232847,12671.12738282,108.3189754499981,54320.29319736 2025-06-18,07:47:29.000,169,11069867,-795,0,1750232848,12671.10043757999,108.34717197000282,54320.06262240001 2025-06-18,07:47:30.000,169,11069837,-795,0,1750232849,12671.033074479994,108.34012284000346,54320.15345496 2025-06-18,07:47:31.000,169,11069845,-795,0,1750232850,12671.10043757999,108.40356500999769,54320.258261760006 2025-06-18,07:47:32.000,169,11069863,-795,0,1750232851,12671.154328059994,108.42471240000305,54320.11851936 2025-06-18,07:47:33.000,169,11069849,-795,0,1750232852,12671.066756029999,108.45995804999984,54319.74121488 2025-06-18,07:47:34.000,169,11069781,-755,0,1750232853,12671.14759175,108.45290892000048,54320.020699680004 2025-06-18,07:47:35.000,169,11069814,-795,0,1750232854,12671.134119129994,108.49520370000391,54320.06262240001 2025-06-18,07:47:36.000,169,11069857,-795,0,1750232855,12671.16106436999,108.4670071799992,54320.31415872 2025-06-18,07:47:37.000,169,11069817,-795,0,1750232856,12671.14759175,108.50930196000263,54320.25127464001 2025-06-18,07:47:38.000,169,11069841,-795,0,1750232857,12671.10043757999,108.52340022000135,54320.19537768 2025-06-18,07:47:39.000,169,11069828,-795,0,1750232858,12671.113910199994,108.55864586999814,54320.15345496 2025-06-18,07:47:40.000,169,11069802,-795,0,1750232859,12671.22169115999,108.5797932600035,54320.13249360001 2025-06-18,07:47:41.000,169,11069829,-795,0,1750232860,12671.214954849995,108.60094065000158,54320.11153224001 2025-06-18,07:47:42.000,169,11069832,-795,0,1750232861,12671.255372709995,108.5797932600035,54320.139480720005 2025-06-18,07:47:43.000,169,11069852,-795,0,1750232862,12671.14759175,108.60798978000093,54319.853008800004 2025-06-18,07:47:44.000,169,11069826,-795,0,1750232863,12671.10043757999,108.62913716999901,54320.06262240001 2025-06-18,07:47:45.000,169,11069740,-795,0,1750232864,12671.10717389,108.66438282000308,54320.12550648 2025-06-18,07:47:46.000,169,11069822,-795,0,1750232865,12671.18800961,108.62913716999901,54320.29319736 2025-06-18,07:47:47.000,169,11069858,-795,0,1750232866,12671.18127329999,108.65733369000372,54320.33512008 2025-06-18,07:47:48.000,169,11069819,-795,0,1750232867,12671.20148222999,108.68553021000116,54320.06262240001 2025-06-18,07:47:49.000,169,11069820,-795,0,1750232868,12671.26210901999,108.70667759999924,54320.0276868 2025-06-18,07:47:50.000,169,11069802,-795,0,1750232869,12671.28905426,108.6784810800018,54320.08358376001 2025-06-18,07:47:51.000,169,11069757,-795,0,1750232870,12671.26884533,108.72782499000459,54320.03467392001 2025-06-18,07:47:52.000,169,11069822,-795,0,1750232871,12671.255372709995,108.6784810800018,54320.188390560004 2025-06-18,07:47:53.000,169,11069832,-795,0,1750232872,12671.14759175,108.76307064000139,54319.99973832 2025-06-18,07:47:54.000,169,11069862,-795,0,1750232873,12671.22169115999,108.74897238000267,54320.19537768 2025-06-18,07:47:55.000,169,11069854,-795,0,1750232874,12671.22842747,108.78421802999947,54320.13249360001 2025-06-18,07:47:56.000,169,11069832,-795,0,1750232875,12671.38336259999,108.77011977000075,54320.188390560004 2025-06-18,07:47:57.000,169,11069854,-795,0,1750232876,12671.38336259999,108.78421802999947,54320.139480720005 2025-06-18,07:47:58.000,169,11069833,-795,0,1750232877,12671.42378045999,108.7771689000001,54320.11851936 2025-06-18,07:47:59.000,169,11069783,-795,0,1750232878,12671.32273580999,108.77011977000075,54319.94384136001 2025-06-18,07:48:00.000,169,11069789,-795,0,1750232879,12671.34294473999,108.76307064000139,54320.097558 2025-06-18,07:48:01.000,169,11069835,-795,0,1750232880,12671.30926319,108.83356194000226,54320.28621024 2025-06-18,07:48:02.000,169,11069865,-795,0,1750232881,12671.30252687999,108.79126715999882,54320.33512008 2025-06-18,07:48:03.000,169,11069828,-795,0,1750232882,12671.20821854,108.83356194000226,54320.18140344001 2025-06-18,07:48:04.000,169,11069824,-795,0,1750232883,12671.20821854,108.80536542000482,54320.05563528 2025-06-18,07:48:05.000,169,11069846,-795,0,1750232884,12671.214954849995,108.88290584999777,54320.01371256001 2025-06-18,07:48:06.000,169,11069757,-795,0,1750232885,12671.32273580999,108.84061107000161,54320.139480720005 2025-06-18,07:48:07.000,169,11069810,-795,0,1750232886,12671.28905426,108.88290584999777,54320.097558 2025-06-18,07:48:08.000,169,11069846,-795,0,1750232887,12671.30252687999,108.89700411000376,54320.24428752 2025-06-18,07:48:09.000,169,11069825,-795,0,1750232888,12671.2486364,108.89700411000376,54320.27922312001 2025-06-18,07:48:10.000,169,11069826,-795,0,1750232889,12671.20821854,108.87585671999841,54320.25127464001 2025-06-18,07:48:11.000,169,11069853,-795,0,1750232890,12671.255372709995,108.91110237000248,54320.39101704 2025-06-18,07:48:12.000,169,11069865,-795,0,1750232891,12671.26884533,108.93224976000056,54320.22332616 2025-06-18,07:48:13.000,169,11069785,-675,0,1750232892,12671.18800961,108.94634801999928,54319.971789840005 2025-06-18,07:48:14.000,169,11069816,-795,0,1750232893,12671.235163779995,108.93929888999992,54320.06262240001 2025-06-18,07:48:15.000,169,11069838,-795,0,1750232894,12671.22842747,108.98159367000335,54320.08358376001 2025-06-18,07:48:16.000,169,11069863,-795,0,1750232895,12671.22842747,108.93929888999992,54320.13249360001 2025-06-18,07:48:17.000,169,11069834,-795,0,1750232896,12671.22169115999,108.94634801999928,54320.36306856 2025-06-18,07:48:18.000,169,11069849,-795,0,1750232897,12671.16780068,108.9252006300012,54320.22332616 2025-06-18,07:48:19.000,169,11069831,-795,0,1750232898,12671.12738282,108.98864280000271,54320.23031328001 2025-06-18,07:48:20.000,169,11069826,-795,0,1750232899,12671.22169115999,108.98159367000335,54320.18140344001 2025-06-18,07:48:21.000,169,11069822,-795,0,1750232900,12671.275581639995,108.98864280000271,54320.272236 2025-06-18,07:48:22.000,169,11069844,-795,0,1750232901,12671.30926319,108.99569193000207,54320.19537768 2025-06-18,07:48:23.000,169,11069774,-795,0,1750232902,12671.12738282,109.05208497000422,54320.020699680004 2025-06-18,07:48:24.000,169,11069831,-795,0,1750232903,12671.174536989995,109.03093757999886,54320.14646784 2025-06-18,07:48:25.000,169,11069833,-795,0,1750232904,12671.154328059994,109.05208497000422,54320.307171600005 2025-06-18,07:48:26.000,169,11069870,-795,0,1750232905,12671.154328059994,109.03093757999886,54320.25127464001 2025-06-18,07:48:27.000,169,11069866,-795,0,1750232906,12671.20821854,109.0732323600023,54320.404991280004 2025-06-18,07:48:28.000,169,11069833,-795,0,1750232907,12671.30252687999,109.05913410000358,54320.377042800006 2025-06-18,07:48:29.000,169,11069831,-795,0,1750232908,12671.24190008999,109.12257626999781,54320.14646784 2025-06-18,07:48:30.000,169,11069796,-795,0,1750232909,12671.22169115999,109.10142887999973,54319.99275120001 2025-06-18,07:48:31.000,169,11069809,-795,0,1750232910,12671.214954849995,109.1366745300038,54320.041661040006 2025-06-18,07:48:32.000,169,11069793,-795,0,1750232911,12671.26210901999,109.14372366000316,54320.11153224001 2025-06-18,07:48:33.000,169,11069804,-795,0,1750232912,12671.20821854,109.16487105000124,54320.21633904 2025-06-18,07:48:34.000,169,11069823,-795,0,1750232913,12671.214954849995,109.12962540000444,54320.22332616 2025-06-18,07:48:35.000,169,11069856,-795,0,1750232914,12671.20821854,109.1719201800006,54320.27922312001 2025-06-18,07:48:36.000,169,11069804,-795,0,1750232915,12671.356417359995,109.1719201800006,54320.31415872 2025-06-18,07:48:37.000,169,11069853,-795,0,1750232916,12671.32273580999,109.22126409000339,54320.17441632 2025-06-18,07:48:38.000,169,11069796,-795,0,1750232917,12671.336208429995,109.19306756999868,54320.14646784 2025-06-18,07:48:39.000,169,11069781,-795,0,1750232918,12671.255372709995,109.22126409000339,54319.96480272001 2025-06-18,07:48:40.000,169,11069820,-795,0,1750232919,12671.2486364,109.26355886999954,54320.00672544 2025-06-18,07:48:41.000,169,11069831,-795,0,1750232920,12671.32273580999,109.24946061000082,54320.28621024 2025-06-18,07:48:42.000,169,11069785,-795,0,1750232921,12671.336208429995,109.24241148000146,54320.307171600005 2025-06-18,07:48:43.000,169,11069868,-795,0,1750232922,12671.30252687999,109.26355886999954,54320.19537768 2025-06-18,07:48:44.000,169,11069857,-795,0,1750232923,12671.30252687999,109.29175539000425,54320.24428752 2025-06-18,07:48:45.000,169,11069840,-795,0,1750232924,12671.41030784,109.29175539000425,54320.21633904 2025-06-18,07:48:46.000,169,11069800,-795,0,1750232925,12671.42378045999,109.31290278000233,54320.20236480001 2025-06-18,07:48:47.000,169,11069824,-795,0,1750232926,12671.356417359995,109.32700104000105,54320.11153224001 2025-06-18,07:48:48.000,169,11069886,-795,0,1750232927,12671.336208429995,109.32700104000105,54319.922880000006 2025-06-18,07:48:49.000,169,11069809,-795,0,1750232928,12671.28905426,109.34814842999913,54320.19537768 2025-06-18,07:48:50.000,169,11069862,-795,0,1750232929,12671.36988998,109.32700104000105,54320.31415872 2025-06-18,07:48:51.000,169,11069870,-795,0,1750232930,12671.28905426,109.39749234000192,54320.31415872 2025-06-18,07:48:52.000,169,11069873,-795,0,1750232931,12671.295790569995,109.43273798999871,54320.307171600005 2025-06-18,07:48:53.000,169,11069823,-795,0,1750232932,12671.28231794999,109.41159060000064,54320.020699680004 2025-06-18,07:48:54.000,169,11069819,-795,0,1750232933,12671.376626289995,109.42568885999935,54320.05563528 2025-06-18,07:48:55.000,169,11069885,-795,0,1750232934,12671.396835219995,109.44683625000471,54320.16044208001 2025-06-18,07:48:56.000,169,11069832,-795,0,1750232935,12671.356417359995,109.43978711999807,54319.95082848 2025-06-18,07:48:57.000,169,11069784,-795,0,1750232936,12671.41030784,109.44683625000471,54320.34909432001 2025-06-18,07:48:58.000,169,11069821,-795,0,1750232937,12671.36988998,109.43978711999807,54320.27922312001 2025-06-18,07:48:59.000,169,11069807,-795,0,1750232938,12671.42378045999,109.4820819000015,54320.377042800006 2025-06-18,07:49:00.000,169,11069802,-795,0,1750232939,12671.437253079996,109.46798364000279,54320.356081440004 2025-06-18,07:49:01.000,169,11069807,-795,0,1750232940,12671.44398938999,109.53847494000365,54320.11153224001 2025-06-18,07:49:02.000,169,11069806,-795,0,1750232941,12671.457462009996,109.52437667999766,54320.1674292 2025-06-18,07:49:03.000,169,11069793,-795,0,1750232942,12671.36988998,109.58781884999917,54319.99275120001 2025-06-18,07:49:04.000,169,11069843,-795,0,1750232943,12671.49114356,109.54552407000301,54320.05563528 2025-06-18,07:49:05.000,169,11069833,-795,0,1750232944,12671.437253079996,109.55962233000173,54320.28621024 2025-06-18,07:49:06.000,169,11069816,-795,0,1750232945,12671.41030784,109.63716276000196,54320.27922312001 2025-06-18,07:49:07.000,169,11069861,-795,0,1750232946,12671.53156142,109.63716276000196,54320.45390112 2025-06-18,07:49:08.000,169,11069854,-795,0,1750232947,12671.538297729996,109.6301136300026,54320.41896552001 2025-06-18,07:49:09.000,169,11069809,-795,0,1750232948,12671.524825109991,109.64421189000132,54320.090570880006 2025-06-18,07:49:10.000,169,11069802,-795,0,1750232949,12671.571979280001,109.6653592799994,54320.16044208001 2025-06-18,07:49:11.000,169,11069806,-795,0,1750232950,12671.538297729996,109.67240840999875,54320.11153224001 2025-06-18,07:49:12.000,169,11069770,-795,0,1750232951,12671.571979280001,109.6653592799994,54320.12550648 2025-06-18,07:49:13.000,169,11069815,-795,0,1750232952,12671.47093463,109.71470319000218,54320.209351920006 2025-06-18,07:49:14.000,169,11069856,-795,0,1750232953,12671.518088799996,109.7288014500009,54320.237300400004 2025-06-18,07:49:15.000,169,11069822,-795,0,1750232954,12671.524825109991,109.6935558000041,54320.32813296001 2025-06-18,07:49:16.000,169,11069858,-795,0,1750232955,12671.605660829991,109.72175232000154,54320.43293976 2025-06-18,07:49:17.000,169,11069859,-795,0,1750232956,12671.605660829991,109.73585058000026,54320.23031328001 2025-06-18,07:49:18.000,169,11069781,-795,0,1750232957,12671.639342379996,109.77109623000433,54320.19537768 2025-06-18,07:49:19.000,169,11069841,-795,0,1750232958,12671.545034039991,109.77109623000433,54320.041661040006 2025-06-18,07:49:20.000,169,11069847,-795,0,1750232959,12671.571979280001,109.77814536000369,54320.11153224001 2025-06-18,07:49:21.000,169,11069876,-795,0,1750232960,12671.605660829991,109.79224362000241,54320.307171600005 2025-06-18,07:49:22.000,169,11069820,-795,0,1750232961,12671.625869759991,109.86978405000264,54320.36306856 2025-06-18,07:49:23.000,169,11069809,-795,0,1750232962,12671.578715589996,109.84158752999792,54320.307171600005 2025-06-18,07:49:24.000,169,11069821,-795,0,1750232963,12671.578715589996,109.86273492000328,54320.377042800006 2025-06-18,07:49:25.000,169,11069762,-795,0,1750232964,12671.639342379996,109.88388231000135,54320.32114584 2025-06-18,07:49:26.000,169,11069784,-795,0,1750232965,12671.706705479992,109.92617709000478,54320.23031328001 2025-06-18,07:49:27.000,169,11069810,-795,0,1750232966,12671.760595959997,109.91912795999815,54320.31415872 2025-06-18,07:49:28.000,169,11069840,-795,0,1750232967,12671.706705479992,109.92617709000478,54320.15345496 2025-06-18,07:49:29.000,169,11069841,-795,0,1750232968,12671.706705479992,109.92617709000478,54320.34909432001 2025-06-18,07:49:30.000,169,11069818,-795,0,1750232969,12671.733650720002,109.95437361000222,54320.57966928 2025-06-18,07:49:31.000,169,11069832,-795,0,1750232970,12671.767332269992,109.98961925999902,54320.572682160004 2025-06-18,07:49:32.000,169,11069825,-795,0,1750232971,12671.726914409992,110.00371751999774,54320.55870792 2025-06-18,07:49:33.000,169,11069827,-795,0,1750232972,12671.726914409992,110.01781578000373,54320.33512008 2025-06-18,07:49:34.000,169,11069869,-795,0,1750232973,12671.807750129992,110.04601230000117,54320.272236 2025-06-18,07:49:35.000,169,11069818,-795,0,1750232974,12671.861640609997,110.04601230000117,54320.34909432001 2025-06-18,07:49:36.000,169,11069872,-795,0,1750232975,12671.834695370002,110.10240534000332,54320.33512008 2025-06-18,07:49:37.000,169,11069861,-795,0,1750232976,12671.868376919992,110.05306143000053,54320.39800416001 2025-06-18,07:49:38.000,169,11069838,-795,0,1750232977,12671.841431679997,110.05306143000053,54320.53075944 2025-06-18,07:49:39.000,169,11069889,-795,0,1750232978,12671.814486440002,110.10945447000267,54320.4818496 2025-06-18,07:49:40.000,169,11069833,-795,0,1750232979,12671.827959059992,110.10945447000267,54320.544733680006 2025-06-18,07:49:41.000,169,11069798,-795,0,1750232980,12671.908794779993,110.0883070800046,54320.61460488001 2025-06-18,07:49:42.000,169,11069832,-795,0,1750232981,12671.929003709993,110.14470011999947,54320.33512008 2025-06-18,07:49:43.000,169,11069838,-795,0,1750232982,12671.814486440002,110.12355273000139,54320.10454512 2025-06-18,07:49:44.000,169,11069833,-795,0,1750232983,12671.854904300002,110.14470011999947,54320.16044208001 2025-06-18,07:49:45.000,169,11069867,-795,0,1750232984,12671.868376919992,110.15174924999883,54320.19537768 2025-06-18,07:49:46.000,169,11069837,-795,0,1750232985,12671.922267399998,110.19404403000226,54320.53774656001 2025-06-18,07:49:47.000,169,11069816,-795,0,1750232986,12671.969421569993,110.19404403000226,54320.5517208 2025-06-18,07:49:48.000,169,11069862,-795,0,1750232987,12671.949212639993,110.20109316000162,54320.50979808 2025-06-18,07:49:49.000,169,11069841,-795,0,1750232988,12671.962685259998,110.21519142000034,54320.43992688 2025-06-18,07:49:50.000,169,11069784,-795,0,1750232989,12672.036784669988,110.23633880999841,54320.38402992 2025-06-18,07:49:51.000,169,11069817,-795,0,1750232990,12672.009839429993,110.26453533000313,54320.356081440004 2025-06-18,07:49:52.000,169,11069873,-795,0,1750232991,12672.009839429993,110.24338793999777,54320.356081440004 2025-06-18,07:49:53.000,169,11069818,-795,0,1750232992,12671.895322160002,110.25748620000377,54320.07659664 2025-06-18,07:49:54.000,169,11069860,-795,0,1750232993,12672.003103119998,110.26453533000313,54320.48883672 2025-06-18,07:49:55.000,169,11069831,-795,0,1750232994,12671.982894189998,110.29273185000056,54320.523772320004 2025-06-18,07:49:56.000,169,11069818,-795,0,1750232995,12672.043520979998,110.31387923999864,54320.64954048 2025-06-18,07:49:57.000,169,11069853,-795,0,1750232996,12672.090675149993,110.2856827200012,54320.6565276 2025-06-18,07:49:58.000,169,11069793,-795,0,1750232997,12672.070466219993,110.32797750000464,54320.22332616 2025-06-18,07:49:59.000,169,11069794,-795,0,1750232998,12672.070466219993,110.34207576000335,54320.28621024 2025-06-18,07:50:00.000,169,11069782,-795,0,1750232999,12672.097411459989,110.34912489000271,54320.139480720005 2025-06-18,07:50:01.000,169,11069818,-795,0,1750233000,12672.124356699998,110.38437053999951,54320.31415872 2025-06-18,07:50:02.000,169,11069772,-795,0,1750233001,12672.077202529988,110.32797750000464,54320.474862480005 2025-06-18,07:50:03.000,169,11069820,-795,0,1750233002,12672.131093009993,110.37027228000079,54320.48883672 2025-06-18,07:50:04.000,169,11069823,-795,0,1750233003,12672.137829319989,110.41256706000422,54320.5517208 2025-06-18,07:50:05.000,169,11069802,-795,0,1750233004,12672.198456109989,110.38437053999951,54320.63556624001 2025-06-18,07:50:06.000,169,11069846,-795,0,1750233005,12672.178247179989,110.4337144500023,54320.377042800006 2025-06-18,07:50:07.000,169,11069781,-795,0,1750233006,12672.151301939994,110.44076358000166,54320.28621024 2025-06-18,07:50:08.000,169,11069867,-795,0,1750233007,12672.171510869994,110.4337144500023,54320.20236480001 2025-06-18,07:50:09.000,169,11069861,-795,0,1750233008,12672.171510869994,110.45486184000038,54320.19537768 2025-06-18,07:50:10.000,169,11069805,-795,0,1750233009,12672.144565629998,110.45486184000038,54320.43293976 2025-06-18,07:50:11.000,169,11069829,-795,0,1750233010,12672.238873969989,110.52535314000124,54320.642553360005 2025-06-18,07:50:12.000,169,11069821,-795,0,1750233011,12672.25908289999,110.52535314000124,54320.70543744001 2025-06-18,07:50:13.000,169,11069813,-795,0,1750233012,12672.205192419999,110.55354965999868,54320.63556624001 2025-06-18,07:50:14.000,169,11069836,-795,0,1750233013,12672.070466219993,110.5324022700006,54319.971789840005 2025-06-18,07:50:15.000,169,11069713,-795,0,1750233014,12672.265819209999,110.58174618000339,54320.425952640006 2025-06-18,07:50:16.000,169,11069860,-795,0,1750233015,12672.27929182999,110.60994270000083,54320.41896552001 2025-06-18,07:50:17.000,169,11069855,-795,0,1750233016,12672.27929182999,110.6451883500049,54320.43293976 2025-06-18,07:50:18.000,169,11069838,-795,0,1750233017,12672.211928729994,110.61699183000019,54320.425952640006 2025-06-18,07:50:19.000,169,11069872,-795,0,1750233018,12672.265819209999,110.60994270000083,54320.572682160004 2025-06-18,07:50:20.000,169,11069792,-795,0,1750233019,12672.292764449994,110.6804340000017,54320.70543744001 2025-06-18,07:50:21.000,169,11069807,-795,0,1750233020,12672.333182309994,110.69453226000041,54320.740373040004 2025-06-18,07:50:22.000,169,11069829,-795,0,1750233021,12672.333182309994,110.68748313000106,54320.46787536001 2025-06-18,07:50:23.000,169,11069846,-795,0,1750233022,12672.191719799994,110.6804340000017,54320.18140344001 2025-06-18,07:50:24.000,169,11069834,-795,0,1750233023,12672.272555519994,110.72977791000449,54320.30018448001 2025-06-18,07:50:25.000,169,11069816,-795,0,1750233024,12672.265819209999,110.75797443000192,54320.34909432001 2025-06-18,07:50:26.000,169,11069843,-795,0,1750233025,12672.326446,110.78617094999936,54320.691463200004 2025-06-18,07:50:27.000,169,11069848,-795,0,1750233026,12672.292764449994,110.78617094999936,54320.70543744001 2025-06-18,07:50:28.000,169,11069840,-795,0,1750233027,12672.38033647999,110.77912182,54320.68447608001 2025-06-18,07:50:29.000,169,11069888,-795,0,1750233028,12672.33991861999,110.81436747000407,54320.64954048 2025-06-18,07:50:30.000,169,11069868,-795,0,1750233029,12672.454435889995,110.85666225000023,54320.49582384001 2025-06-18,07:50:31.000,169,11069820,-795,0,1750233030,12672.40054540999,110.85666225000023,54320.474862480005 2025-06-18,07:50:32.000,169,11069817,-795,0,1750233031,12672.434226959995,110.86371137999959,54320.43293976 2025-06-18,07:50:33.000,169,11069797,-795,0,1750233032,12672.38033647999,110.86371137999959,54320.36306856 2025-06-18,07:50:34.000,169,11069834,-795,0,1750233033,12672.36686386,110.88485876999766,54320.56569504001 2025-06-18,07:50:35.000,169,11069837,-795,0,1750233034,12672.373600169994,110.87076050999895,54320.53774656001 2025-06-18,07:50:36.000,169,11069829,-795,0,1750233035,12672.48811744,110.86371137999959,54320.761334400006 2025-06-18,07:50:37.000,169,11069862,-795,0,1750233036,12672.48138112999,110.88485876999766,54320.77530864 2025-06-18,07:50:38.000,169,11069851,-795,0,1750233037,12672.50832637,110.94830093999917,54320.46787536001 2025-06-18,07:50:39.000,169,11069791,-795,0,1750233038,12672.474644819995,110.95535006999853,54320.27922312001 2025-06-18,07:50:40.000,169,11069843,-795,0,1750233039,12672.50832637,110.96944833000452,54320.41896552001 2025-06-18,07:50:41.000,169,11069826,-795,0,1750233040,12672.48138112999,110.95535006999853,54320.34909432001 2025-06-18,07:50:42.000,169,11069849,-795,0,1750233041,12672.58242577999,110.96944833000452,54320.75434728001 2025-06-18,07:50:43.000,169,11069802,-795,0,1750233042,12672.48811744,110.94830093999917,54320.58665640001 2025-06-18,07:50:44.000,169,11069834,-795,0,1750233043,12672.535271609995,110.97649746000388,54320.67050184 2025-06-18,07:50:45.000,169,11069831,-795,0,1750233044,12672.66326149999,110.98354659000324,54320.82421848 2025-06-18,07:50:46.000,169,11069852,-795,0,1750233045,12672.68347042999,110.99764485000196,54320.57966928 2025-06-18,07:50:47.000,169,11069786,-795,0,1750233046,12672.64978888,111.0258413699994,54320.544733680006 2025-06-18,07:50:48.000,169,11069858,-795,0,1750233047,12672.494853749995,111.04698876000475,54320.3421072 2025-06-18,07:50:49.000,169,11069759,-795,0,1750233048,12672.54874423,111.05403789000411,54320.4818496 2025-06-18,07:50:50.000,169,11069825,-795,0,1750233049,12672.595898399995,111.06813615000283,54320.80325712001 2025-06-18,07:50:51.000,169,11069804,-795,0,1750233050,12672.60263470999,111.03993962999812,54320.880115440006 2025-06-18,07:50:52.000,169,11069793,-795,0,1750233051,12672.64978888,111.06813615000283,54320.78928288 2025-06-18,07:50:53.000,169,11069816,-795,0,1750233052,12672.58242577999,111.06108702000347,54320.70543744001 2025-06-18,07:50:54.000,169,11069780,-795,0,1750233053,12672.64978888,111.1245291899977,54320.60063064 2025-06-18,07:50:55.000,169,11069825,-795,0,1750233054,12672.777778769996,111.1245291899977,54320.63556624001 2025-06-18,07:50:56.000,169,11069841,-795,0,1750233055,12672.68347042999,111.11043092999898,54320.39800416001 2025-06-18,07:50:57.000,169,11069820,-795,0,1750233056,12672.757569839996,111.14567658000306,54320.64954048 2025-06-18,07:50:58.000,169,11069835,-795,0,1750233057,12672.757569839996,111.13157832000434,54320.880115440006 2025-06-18,07:50:59.000,169,11069828,-795,0,1750233058,12672.784515079991,111.18092222999985,54320.88710256 2025-06-18,07:51:00.000,169,11069835,-795,0,1750233059,12672.764306149991,111.21616788000392,54320.8661412 2025-06-18,07:51:01.000,169,11069836,-795,0,1750233060,12672.818196629996,111.16682397000113,54320.98492224 2025-06-18,07:51:02.000,169,11069795,-795,0,1750233061,12672.851878180001,111.22321701000328,54320.7263988 2025-06-18,07:51:03.000,169,11069844,-795,0,1750233062,12672.69020674,111.237315270002,54320.46088824 2025-06-18,07:51:04.000,169,11069824,-795,0,1750233063,12672.797987699996,111.2725609199988,54320.63556624001 2025-06-18,07:51:05.000,169,11069831,-795,0,1750233064,12672.777778769996,111.24436440000136,54320.593643520006 2025-06-18,07:51:06.000,169,11069841,-795,0,1750233065,12672.831669250001,111.25141353000072,54320.95697376 2025-06-18,07:51:07.000,169,11069822,-795,0,1750233066,12672.838405559996,111.27961004999815,54320.95697376 2025-06-18,07:51:08.000,169,11069792,-795,0,1750233067,12672.764306149991,111.25846266000008,54320.621592 2025-06-18,07:51:09.000,169,11069833,-795,0,1750233068,12672.865350799992,111.26551178999944,54320.91505104 2025-06-18,07:51:10.000,169,11069807,-795,0,1750233069,12672.919241279997,111.32895396000094,54320.740373040004 2025-06-18,07:51:11.000,169,11069775,-795,0,1750233070,12672.912504970001,111.32190483000159,54320.740373040004 2025-06-18,07:51:12.000,169,11069833,-795,0,1750233071,12672.892296040001,111.34305221999966,54320.69845032 2025-06-18,07:51:13.000,169,11069799,-795,0,1750233072,12672.905768659992,111.37829787000373,54320.621592 2025-06-18,07:51:14.000,169,11069814,-795,0,1750233073,12672.892296040001,111.34305221999966,54320.88710256 2025-06-18,07:51:15.000,169,11069839,-795,0,1750233074,12672.932713900002,111.35715047999838,54320.908063920004 2025-06-18,07:51:16.000,169,11069835,-795,0,1750233075,12673.000076999997,111.37829787000373,54321.04081920001 2025-06-18,07:51:17.000,169,11069824,-795,0,1750233076,12673.020285929997,111.3853470000031,54321.01985784001 2025-06-18,07:51:18.000,169,11069816,-795,0,1750233077,12673.020285929997,111.44174003999797,54320.761334400006 2025-06-18,07:51:19.000,169,11069755,-795,0,1750233078,12672.966395449992,111.3853470000031,54320.51678520001 2025-06-18,07:51:20.000,169,11069845,-795,0,1750233079,12673.013549620002,111.40649439000117,54320.63556624001 2025-06-18,07:51:21.000,169,11069814,-795,0,1750233080,12673.060703789997,111.4487891700046,54320.740373040004 2025-06-18,07:51:22.000,169,11069851,-795,0,1750233081,12673.067440099992,111.42059264999989,54321.026844960004 2025-06-18,07:51:23.000,169,11069778,-795,0,1750233082,12673.020285929997,111.42764177999925,54320.908063920004 2025-06-18,07:51:24.000,169,11069850,-795,0,1750233083,12673.040494859997,111.46288743000332,54320.99190936 2025-06-18,07:51:25.000,169,11069838,-795,0,1750233084,12673.107857959993,111.44174003999797,54321.12466464 2025-06-18,07:51:26.000,169,11069835,-795,0,1750233085,12673.134803200002,111.46993656000268,54320.83120560001 2025-06-18,07:51:27.000,169,11069817,-795,0,1750233086,12673.141539509998,111.46288743000332,54320.88710256 2025-06-18,07:51:28.000,169,11069827,-795,0,1750233087,12673.053967480002,111.46288743000332,54320.63556624001 2025-06-18,07:51:29.000,169,11069774,-795,0,1750233088,12673.060703789997,111.4487891700046,54320.75434728001 2025-06-18,07:51:30.000,169,11069825,-795,0,1750233089,12673.114594270002,111.4487891700046,54321.01287072 2025-06-18,07:51:31.000,169,11069815,-795,0,1750233090,12673.148275819993,111.49813308000012,54321.047806320006 2025-06-18,07:51:32.000,169,11069848,-795,0,1750233091,12673.134803200002,111.53337873000419,54321.047806320006 2025-06-18,07:51:33.000,169,11069816,-795,0,1750233092,12673.080912719997,111.4840348200014,54320.97094800001 2025-06-18,07:51:34.000,169,11069832,-795,0,1750233093,12673.161748439998,111.50518220999948,54320.77530864 2025-06-18,07:51:35.000,169,11069777,-795,0,1750233094,12673.222375229998,111.52632960000483,54320.810244240005 2025-06-18,07:51:36.000,169,11069842,-795,0,1750233095,12673.202166299998,111.58977176999906,54320.84517984 2025-06-18,07:51:37.000,169,11069811,-795,0,1750233096,12673.168484749993,111.53337873000419,54320.908063920004 2025-06-18,07:51:38.000,169,11069802,-795,0,1750233097,12673.101121649997,111.54042786000355,54320.929025280006 2025-06-18,07:51:39.000,169,11069819,-795,0,1750233098,12673.141539509998,111.57567351000034,54321.04081920001 2025-06-18,07:51:40.000,169,11069866,-795,0,1750233099,12673.195429990003,111.58977176999906,54321.194535840004 2025-06-18,07:51:41.000,169,11069804,-795,0,1750233100,12673.256056779988,111.58977176999906,54321.15960024 2025-06-18,07:51:42.000,169,11069815,-795,0,1750233101,12673.283002019998,111.59682089999842,54320.91505104 2025-06-18,07:51:43.000,169,11069814,-795,0,1750233102,12673.148275819993,111.61796829000377,54320.68447608001 2025-06-18,07:51:44.000,169,11069829,-795,0,1750233103,12673.229111539993,111.61796829000377,54320.77530864 2025-06-18,07:51:45.000,169,11069841,-795,0,1750233104,12673.121330579997,111.62501742000313,54320.75434728001 2025-06-18,07:51:46.000,169,11069848,-795,0,1750233105,12673.289738329993,111.5827226399997,54321.03383208 2025-06-18,07:51:47.000,169,11069845,-795,0,1750233106,12673.289738329993,111.62501742000313,54321.15960024 2025-06-18,07:51:48.000,169,11069766,-795,0,1750233107,12673.336892499989,111.59682089999842,54321.1106904 2025-06-18,07:51:49.000,169,11069842,-795,0,1750233108,12673.350365119994,111.62501742000313,54320.98492224 2025-06-18,07:51:50.000,169,11069809,-795,0,1750233109,12673.390782979994,111.63206655000249,54320.977935120005 2025-06-18,07:51:51.000,169,11069814,-795,0,1750233110,12673.336892499989,111.681410459998,54320.8661412 2025-06-18,07:51:52.000,169,11069838,-795,0,1750233111,12673.404255599999,111.65321394000057,54320.90107680001 2025-06-18,07:51:53.000,169,11069834,-795,0,1750233112,12673.309947259993,111.65321394000057,54320.77530864 2025-06-18,07:51:54.000,169,11069839,-795,0,1750233113,12673.397519289989,111.64616481000121,54320.859154080004 2025-06-18,07:51:55.000,169,11069839,-795,0,1750233114,12673.390782979994,111.65321394000057,54321.026844960004 2025-06-18,07:51:56.000,169,11069822,-795,0,1750233115,12673.451409769994,111.63206655000249,54321.11767752001 2025-06-18,07:51:57.000,169,11069808,-795,0,1750233116,12673.424464529999,111.67436132999865,54321.13165176 2025-06-18,07:51:58.000,169,11069783,-795,0,1750233117,12673.471618699994,111.681410459998,54321.075754800004 2025-06-18,07:51:59.000,169,11069763,-795,0,1750233118,12673.437937149989,111.695508720004,54320.68447608001 2025-06-18,07:52:00.000,169,11069769,-795,0,1750233119,12673.444673459999,111.68845959000464,54320.761334400006 2025-06-18,07:52:01.000,169,11069850,-795,0,1750233120,12673.49856393999,111.7307543700008,54320.79627 2025-06-18,07:52:02.000,169,11069812,-795,0,1750233121,12673.512036559994,111.68845959000464,54321.01287072 2025-06-18,07:52:03.000,169,11069798,-795,0,1750233122,12673.49856393999,111.70960698000272,54320.98492224 2025-06-18,07:52:04.000,169,11069775,-795,0,1750233123,12673.58613597,111.71665611000208,54321.096716160006 2025-06-18,07:52:05.000,169,11069858,-795,0,1750233124,12673.61981751999,111.74485262999951,54321.17357448 2025-06-18,07:52:06.000,169,11069792,-795,0,1750233125,12673.64676276,111.72370524000144,54320.9360124 2025-06-18,07:52:07.000,169,11069747,-795,0,1750233126,12673.59960858999,111.74485262999951,54320.88710256 2025-06-18,07:52:08.000,169,11069833,-795,0,1750233127,12673.62655383,111.70960698000272,54320.78928288 2025-06-18,07:52:09.000,169,11069801,-795,0,1750233128,12673.54571811,111.76600002000487,54320.75434728001 2025-06-18,07:52:10.000,169,11069793,-795,0,1750233129,12673.693916929995,111.73780350000015,54321.12466464 2025-06-18,07:52:11.000,169,11069849,-795,0,1750233130,12673.754543719995,111.76600002000487,54321.194535840004 2025-06-18,07:52:12.000,169,11069829,-795,0,1750233131,12673.734334789995,111.76600002000487,54321.20851008001 2025-06-18,07:52:13.000,169,11069856,-795,0,1750233132,12673.70065323999,111.77304915000423,54321.10370328 2025-06-18,07:52:14.000,169,11069780,-795,0,1750233133,12673.8084342,111.78714741000294,54321.096716160006 2025-06-18,07:52:15.000,169,11069754,-795,0,1750233134,12673.835379439995,111.8294421899991,54321.13863888001 2025-06-18,07:52:16.000,169,11069847,-795,0,1750233135,12673.80169788999,111.80124567000166,54321.145626000005 2025-06-18,07:52:17.000,169,11069826,-795,0,1750233136,12673.815170509995,111.83649131999846,54321.13165176 2025-06-18,07:52:18.000,169,11069827,-795,0,1750233137,12673.72086216999,111.81534393000038,54321.04081920001 2025-06-18,07:52:19.000,169,11069796,-795,0,1750233138,12673.8084342,111.81534393000038,54321.29235552 2025-06-18,07:52:20.000,169,11069849,-795,0,1750233139,12673.835379439995,111.84354044999782,54321.25741992001 2025-06-18,07:52:21.000,169,11069813,-795,0,1750233140,12673.88926992,111.84354044999782,54321.39716232 2025-06-18,07:52:22.000,169,11069795,-795,0,1750233141,12673.963369329991,111.82239305999974,54321.28536840001 2025-06-18,07:52:23.000,169,11069803,-795,0,1750233142,12673.82190681999,111.8294421899991,54320.92203816001 2025-06-18,07:52:24.000,169,11069808,-795,0,1750233143,12673.92968778,111.8294421899991,54321.08972904001 2025-06-18,07:52:25.000,169,11069798,-795,0,1750233144,12673.88926992,111.85058958000445,54321.075754800004 2025-06-18,07:52:26.000,169,11069825,-795,0,1750233145,12673.963369329991,111.80124567000166,54321.29235552 2025-06-18,07:52:27.000,169,11069844,-795,0,1750233146,12673.97010564,111.84354044999782,54321.46703352 2025-06-18,07:52:28.000,169,11069809,-795,0,1750233147,12674.017259809996,111.84354044999782,54321.3901752 2025-06-18,07:52:29.000,169,11069845,-795,0,1750233148,12673.990314570001,111.87173697000253,54321.432097920006 2025-06-18,07:52:30.000,169,11069790,-795,0,1750233149,12674.037468739996,111.85058958000445,54321.313316880005 2025-06-18,07:52:31.000,169,11069807,-795,0,1750233150,12673.97010564,111.89288436000061,54321.15261312 2025-06-18,07:52:32.000,169,11069810,-795,0,1750233151,12674.071150290001,111.89993348999997,54321.264407040006 2025-06-18,07:52:33.000,169,11069858,-795,0,1750233152,12674.003787189991,111.9422282700034,54321.18754872001 2025-06-18,07:52:34.000,169,11069815,-795,0,1750233153,12673.990314570001,111.92108087999804,54321.27139416 2025-06-18,07:52:35.000,169,11069879,-795,0,1750233154,12673.97010564,111.92108087999804,54321.45305928001 2025-06-18,07:52:36.000,169,11069825,-795,0,1750233155,12674.131777080001,111.88583523000125,54321.599788800006 2025-06-18,07:52:37.000,169,11069892,-795,0,1750233156,12674.138513389997,111.92813001000468,54321.62075016001 2025-06-18,07:52:38.000,169,11069777,-795,0,1750233157,12674.178931249997,111.92813001000468,54321.53690472 2025-06-18,07:52:39.000,169,11069808,-795,0,1750233158,12674.158722319997,111.9774739200002,54321.37620096001 2025-06-18,07:52:40.000,169,11069829,-795,0,1750233159,12674.111568150001,111.9422282700034,54321.264407040006 2025-06-18,07:52:41.000,169,11069784,-795,0,1750233160,12674.118304459997,111.98452304999955,54321.33427824001 2025-06-18,07:52:42.000,169,11069806,-795,0,1750233161,12674.172194940002,111.9422282700034,54321.4600464 2025-06-18,07:52:43.000,169,11069840,-795,0,1750233162,12674.071150290001,111.99157217999891,54321.62075016001 2025-06-18,07:52:44.000,169,11069807,-795,0,1750233163,12674.151986010002,112.01271957000426,54321.7045956 2025-06-18,07:52:45.000,169,11069779,-795,0,1750233164,12674.205876489992,112.02681783000298,54321.7744668 2025-06-18,07:52:46.000,169,11069826,-795,0,1750233165,12674.239558039997,112.0056704400049,54321.718569840006 2025-06-18,07:52:47.000,169,11069780,-795,0,1750233166,12674.138513389997,112.05501435000042,54321.29235552 2025-06-18,07:52:48.000,169,11069813,-795,0,1750233167,12674.192403870002,112.03386696000234,54321.494982 2025-06-18,07:52:49.000,169,11069811,-795,0,1750233168,12674.178931249997,112.09026000000449,54321.44607216 2025-06-18,07:52:50.000,169,11069794,-795,0,1750233169,12674.118304459997,112.11140739000257,54321.432097920006 2025-06-18,07:52:51.000,169,11069858,-795,0,1750233170,12674.219349109997,112.0761617399985,54321.816389520005 2025-06-18,07:52:52.000,169,11069847,-795,0,1750233171,12674.246294349992,112.04796522000106,54321.92818344001 2025-06-18,07:52:53.000,169,11069830,-795,0,1750233172,12674.178931249997,112.16075129999808,54321.73254408 2025-06-18,07:52:54.000,169,11069842,-795,0,1750233173,12674.232821730002,112.12550565000129,54321.76049256001 2025-06-18,07:52:55.000,169,11069788,-795,0,1750233174,12674.239558039997,112.16075129999808,54321.67664712 2025-06-18,07:52:56.000,169,11069816,-795,0,1750233175,12674.259766969997,112.16075129999808,54321.66966000001 2025-06-18,07:52:57.000,169,11069845,-795,0,1750233176,12674.232821730002,112.18189869000344,54321.648698640005 2025-06-18,07:52:58.000,169,11069829,-795,0,1750233177,12674.185667559992,112.18189869000344,54321.648698640005 2025-06-18,07:52:59.000,169,11069807,-795,0,1750233178,12674.138513389997,112.1889478200028,54321.87228648 2025-06-18,07:53:00.000,169,11069802,-795,0,1750233179,12674.273239590002,112.18189869000344,54322.01202888 2025-06-18,07:53:01.000,169,11069843,-795,0,1750233180,12674.266503279992,112.19599695000215,54322.06093872 2025-06-18,07:53:02.000,169,11069774,-795,0,1750233181,12674.273239590002,112.23829172999831,54321.89324784 2025-06-18,07:53:03.000,169,11069770,-795,0,1750233182,12674.165458629992,112.2876356400011,54321.55786608 2025-06-18,07:53:04.000,169,11069880,-795,0,1750233183,12674.232821730002,112.22419346999959,54321.7045956 2025-06-18,07:53:05.000,169,11069871,-795,0,1750233184,12674.212612800002,112.26648825000302,54321.697608480004 2025-06-18,07:53:06.000,169,11069800,-795,0,1750233185,12674.300184829997,112.24534085999767,54321.94215768 2025-06-18,07:53:07.000,169,11069821,-795,0,1750233186,12674.266503279992,112.2523899900043,54322.081900080004 2025-06-18,07:53:08.000,169,11069846,-795,0,1750233187,12674.266503279992,112.24534085999767,54322.081900080004 2025-06-18,07:53:09.000,169,11069786,-795,0,1750233188,12674.266503279992,112.27353738000238,54321.9491448 2025-06-18,07:53:10.000,169,11069796,-795,0,1750233189,12674.172194940002,112.29468477000046,54321.76049256001 2025-06-18,07:53:11.000,169,11069772,-795,0,1750233190,12674.286712209992,112.27353738000238,54321.82337664 2025-06-18,07:53:12.000,169,11069845,-795,0,1750233191,12674.340602689997,112.25943912000366,54321.83036376 2025-06-18,07:53:13.000,169,11069815,-795,0,1750233192,12674.279975899997,112.35107781000261,54321.73953120001 2025-06-18,07:53:14.000,169,11069810,-795,0,1750233193,12674.226085419992,112.29468477000046,54321.95613192001 2025-06-18,07:53:15.000,169,11069829,-795,0,1750233194,12674.219349109997,112.28058651000174,54322.01202888 2025-06-18,07:53:16.000,169,11069846,-795,0,1750233195,12674.273239590002,112.2876356400011,54322.032990240004 2025-06-18,07:53:17.000,169,11069854,-795,0,1750233196,12674.347338999993,112.26648825000302,54322.221642480006 2025-06-18,07:53:18.000,169,11069767,-795,0,1750233197,12674.340602689997,112.25943912000366,54322.02600312001 2025-06-18,07:53:19.000,169,11069765,-795,0,1750233198,12674.327130069993,112.32993042000453,54321.935170560006 2025-06-18,07:53:20.000,169,11069736,-795,0,1750233199,12674.259766969997,112.2523899900043,54321.7045956 2025-06-18,07:53:21.000,169,11069824,-795,0,1750233200,12674.259766969997,112.31583215999854,54321.79542816 2025-06-18,07:53:22.000,169,11069852,-795,0,1750233201,12674.293448520002,112.2523899900043,54321.87927360001 2025-06-18,07:53:23.000,169,11069835,-795,0,1750233202,12674.246294349992,112.29468477000046,54322.04696448001 2025-06-18,07:53:24.000,169,11069768,-795,0,1750233203,12674.300184829997,112.2523899900043,54322.102861440006 2025-06-18,07:53:25.000,169,11069832,-795,0,1750233204,12674.327130069993,112.2876356400011,54322.25657808 2025-06-18,07:53:26.000,169,11069832,-795,0,1750233205,12674.354075310002,112.30173389999982,54322.04696448001 2025-06-18,07:53:27.000,169,11069753,-795,0,1750233206,12674.333866380002,112.30878302999918,54321.95613192001 2025-06-18,07:53:28.000,169,11069837,-795,0,1750233207,12674.259766969997,112.25943912000366,54321.767479680006 2025-06-18,07:53:29.000,169,11069833,-795,0,1750233208,12674.226085419992,112.31583215999854,54321.844338 2025-06-18,07:53:30.000,169,11069835,-795,0,1750233209,12674.259766969997,112.25943912000366,54322.00504176001 2025-06-18,07:53:31.000,169,11069823,-795,0,1750233210,12674.266503279992,112.25943912000366,54322.2286296 2025-06-18,07:53:32.000,169,11069829,-795,0,1750233211,12674.313657450002,112.29468477000046,54322.23561672 2025-06-18,07:53:33.000,169,11069827,-795,0,1750233212,12674.138513389997,112.2876356400011,54322.06792584 2025-06-18,07:53:34.000,169,11069847,-795,0,1750233213,12674.205876489992,112.28058651000174,54321.92119632 2025-06-18,07:53:35.000,169,11069804,-795,0,1750233214,12674.172194940002,112.2876356400011,54322.053951600006 2025-06-18,07:53:36.000,169,11069866,-795,0,1750233215,12674.199140179997,112.27353738000238,54321.99106752 2025-06-18,07:53:37.000,169,11069818,-795,0,1750233216,12674.279975899997,112.3228812899979,54322.02600312001 2025-06-18,07:53:38.000,169,11069822,-795,0,1750233217,12674.178931249997,112.31583215999854,54322.11683568 2025-06-18,07:53:39.000,169,11069823,-795,0,1750233218,12674.131777080001,112.33697955000389,54322.19369400001 2025-06-18,07:53:40.000,169,11069822,-795,0,1750233219,12674.151986010002,112.33697955000389,54322.17971976 2025-06-18,07:53:41.000,169,11069887,-795,0,1750233220,12674.185667559992,112.2876356400011,54322.35439776 2025-06-18,07:53:42.000,169,11069780,-795,0,1750233221,12674.246294349992,112.29468477000046,54322.10984856 2025-06-18,07:53:43.000,169,11069764,-795,0,1750233222,12674.111568150001,112.31583215999854,54321.83036376 2025-06-18,07:53:44.000,169,11069871,-795,0,1750233223,12674.172194940002,112.25943912000366,54321.914209200004 2025-06-18,07:53:45.000,169,11069817,-795,0,1750233224,12674.145249699992,112.27353738000238,54321.935170560006 2025-06-18,07:53:46.000,169,11069834,-795,0,1750233225,12674.178931249997,112.22419346999959,54322.200681120004 2025-06-18,07:53:47.000,169,11069832,-795,0,1750233226,12674.165458629992,112.24534085999767,54322.27753944 2025-06-18,07:53:48.000,169,11069825,-795,0,1750233227,12674.172194940002,112.24534085999767,54322.21465536001 2025-06-18,07:53:49.000,169,11069830,-795,0,1750233228,12674.145249699992,112.23124259999895,54322.2286296 2025-06-18,07:53:50.000,169,11069810,-795,0,1750233229,12674.219349109997,112.2876356400011,54322.102861440006 2025-06-18,07:53:51.000,169,11069789,-795,0,1750233230,12674.185667559992,112.28058651000174,54322.12382280001 2025-06-18,07:53:52.000,169,11069830,-795,0,1750233231,12674.232821730002,112.21009521000087,54322.081900080004 2025-06-18,07:53:53.000,169,11069819,-795,0,1750233232,12674.158722319997,112.26648825000302,54321.94215768 2025-06-18,07:53:54.000,169,11069862,-795,0,1750233233,12674.158722319997,112.23829172999831,54322.06792584 2025-06-18,07:53:55.000,169,11069780,-795,0,1750233234,12674.172194940002,112.2523899900043,54322.200681120004 2025-06-18,07:53:56.000,169,11069856,-795,0,1750233235,12674.259766969997,112.1889478200028,54322.4033076 2025-06-18,07:53:57.000,169,11069822,-795,0,1750233236,12674.253030660002,112.18189869000344,54322.36138488001 2025-06-18,07:53:58.000,169,11069775,-795,0,1750233237,12674.286712209992,112.22419346999959,54322.151771280005 2025-06-18,07:53:59.000,169,11069755,-795,0,1750233238,12674.205876489992,112.20304608000151,54321.92119632 2025-06-18,07:54:00.000,169,11069804,-795,0,1750233239,12674.212612800002,112.18189869000344,54321.90023496 2025-06-18,07:54:01.000,169,11069815,-795,0,1750233240,12674.232821730002,112.23124259999895,54321.99805464 2025-06-18,07:54:02.000,169,11069833,-795,0,1750233241,12674.259766969997,112.21009521000087,54321.984080400005 2025-06-18,07:54:03.000,169,11069838,-795,0,1750233242,12674.253030660002,112.19599695000215,54322.24260384001 2025-06-18,07:54:04.000,169,11069837,-795,0,1750233243,12674.327130069993,112.17484956000408,54322.319462160005 2025-06-18,07:54:05.000,169,11069837,-795,0,1750233244,12674.293448520002,112.21714434000023,54322.34042352001 2025-06-18,07:54:06.000,169,11069766,-795,0,1750233245,12674.340602689997,112.22419346999959,54322.31247504001 2025-06-18,07:54:07.000,169,11069831,-795,0,1750233246,12674.327130069993,112.22419346999959,54322.13779704 2025-06-18,07:54:08.000,169,11069817,-795,0,1750233247,12674.320393759997,112.1889478200028,54322.06792584 2025-06-18,07:54:09.000,169,11069815,-795,0,1750233248,12674.279975899997,112.24534085999767,54322.09587432001 2025-06-18,07:54:10.000,169,11069868,-795,0,1750233249,12674.327130069993,112.22419346999959,54322.019016 2025-06-18,07:54:11.000,169,11069877,-795,0,1750233250,12674.320393759997,112.14665303999936,54322.09587432001 2025-06-18,07:54:12.000,169,11069847,-795,0,1750233251,12674.401229479998,112.23829172999831,54322.31247504001 2025-06-18,07:54:13.000,169,11069838,-795,0,1750233252,12674.367547929993,112.17484956000408,54322.35439776 2025-06-18,07:54:14.000,169,11069789,-795,0,1750233253,12674.441647339998,112.17484956000408,54322.39632048 2025-06-18,07:54:15.000,169,11069813,-795,0,1750233254,12674.461856269998,112.19599695000215,54322.17273264001 2025-06-18,07:54:16.000,169,11069827,-795,0,1750233255,12674.502274129998,112.19599695000215,54322.13080992 2025-06-18,07:54:17.000,169,11069829,-795,0,1750233256,12674.535955679989,112.18189869000344,54322.23561672 2025-06-18,07:54:18.000,169,11069771,-795,0,1750233257,12674.461856269998,112.19599695000215,54322.04696448001 2025-06-18,07:54:19.000,169,11069821,-795,0,1750233258,12674.509010439993,112.1889478200028,54322.4033076 2025-06-18,07:54:20.000,169,11069862,-795,0,1750233259,12674.583109849998,112.18189869000344,54322.536062880004 2025-06-18,07:54:21.000,169,11069842,-795,0,1750233260,12674.562900919998,112.17484956000408,54322.56401136 2025-06-18,07:54:22.000,169,11069806,-795,0,1750233261,12674.643736639999,112.1889478200028,54322.51510152 2025-06-18,07:54:23.000,169,11069825,-795,0,1750233262,12674.515746749988,112.21009521000087,54322.10984856 2025-06-18,07:54:24.000,169,11069820,-795,0,1750233263,12674.576373539989,112.16780043000472,54322.13779704 2025-06-18,07:54:25.000,169,11069833,-795,0,1750233264,12674.583109849998,112.15370216999872,54322.053951600006 2025-06-18,07:54:26.000,169,11069844,-795,0,1750233265,12674.576373539989,112.15370216999872,54322.1587584 2025-06-18,07:54:27.000,169,11069833,-795,0,1750233266,12674.630264019994,112.13960391,54322.49414016 2025-06-18,07:54:28.000,169,11069860,-795,0,1750233267,12674.623527709999,112.11845652000193,54322.50112728 2025-06-18,07:54:29.000,169,11069808,-795,0,1750233268,12674.663945569999,112.15370216999872,54322.6129212 2025-06-18,07:54:30.000,169,11069784,-795,0,1750233269,12674.663945569999,112.14665303999936,54322.54305 2025-06-18,07:54:31.000,169,11069824,-795,0,1750233270,12674.616791399989,112.12550565000129,54322.24260384001 2025-06-18,07:54:32.000,169,11069822,-795,0,1750233271,12674.670681879994,112.16075129999808,54322.31247504001 2025-06-18,07:54:33.000,169,11069780,-795,0,1750233272,12674.643736639999,112.16075129999808,54322.23561672 2025-06-18,07:54:34.000,169,11069824,-795,0,1750233273,12674.630264019994,112.13960391,54322.20766824 2025-06-18,07:54:35.000,169,11069828,-795,0,1750233274,12674.657209259989,112.09026000000449,54322.38234624001 2025-06-18,07:54:36.000,169,11069799,-795,0,1750233275,12674.724572359999,112.10435826000321,54322.61990832 2025-06-18,07:54:37.000,169,11069802,-795,0,1750233276,12674.76499022,112.06911260999914,54322.68977952 2025-06-18,07:54:38.000,169,11069837,-795,0,1750233277,12674.77846283999,112.05501435000042,54322.64785680001 2025-06-18,07:54:39.000,169,11069848,-795,0,1750233278,12674.711099739994,112.06206347999978,54322.32644928 2025-06-18,07:54:40.000,169,11069819,-795,0,1750233279,12674.73804497999,112.06206347999978,54322.25657808 2025-06-18,07:54:41.000,169,11069850,-795,0,1750233280,12674.690890809994,112.06206347999978,54322.30548792 2025-06-18,07:54:42.000,169,11069806,-795,0,1750233281,12674.690890809994,112.04796522000106,54322.26356520001 2025-06-18,07:54:43.000,169,11069872,-795,0,1750233282,12674.630264019994,112.05501435000042,54322.24260384001 2025-06-18,07:54:44.000,169,11069853,-795,0,1750233283,12674.663945569999,112.05501435000042,54322.42426896 2025-06-18,07:54:45.000,169,11069813,-795,0,1750233284,12674.684154499999,112.05501435000042,54322.584972720004 2025-06-18,07:54:46.000,169,11069838,-795,0,1750233285,12674.610055089994,112.0056704400049,54322.557024240006 2025-06-18,07:54:47.000,169,11069797,-795,0,1750233286,12674.610055089994,111.99862130999827,54322.45920456001 2025-06-18,07:54:48.000,169,11069839,-795,0,1750233287,12674.643736639999,112.0056704400049,54322.19369400001 2025-06-18,07:54:49.000,169,11069800,-795,0,1750233288,12674.596582469989,111.99862130999827,54322.17971976 2025-06-18,07:54:50.000,169,11069811,-795,0,1750233289,12674.637000329989,111.96337566000147,54322.24260384001 2025-06-18,07:54:51.000,169,11069796,-795,0,1750233290,12674.623527709999,111.95632653000212,54322.32644928 2025-06-18,07:54:52.000,169,11069831,-795,0,1750233291,12674.616791399989,111.95632653000212,54322.43125608001 2025-06-18,07:54:53.000,169,11069820,-795,0,1750233292,12674.596582469989,111.92108087999804,54322.38234624001 2025-06-18,07:54:54.000,169,11069817,-795,0,1750233293,12674.529219369993,111.91403174999868,54322.44523032 2025-06-18,07:54:55.000,169,11069807,-675,0,1750233294,12674.616791399989,111.90698261999933,54322.43125608001 2025-06-18,07:54:56.000,169,11069810,-795,0,1750233295,12674.616791399989,111.92108087999804,54322.28452656 2025-06-18,07:54:57.000,169,11069843,-795,0,1750233296,12674.603318779999,111.91403174999868,54322.25657808 2025-06-18,07:54:58.000,169,11069786,-795,0,1750233297,12674.596582469989,111.90698261999933,54322.102861440006 2025-06-18,07:54:59.000,169,11069817,-795,0,1750233298,12674.643736639999,111.87173697000253,54322.28452656 2025-06-18,07:55:00.000,169,11069852,-795,0,1750233299,12674.657209259989,111.83649131999846,54322.54305 2025-06-18,07:55:01.000,169,11069816,-795,0,1750233300,12674.670681879994,111.87173697000253,54322.57099848 2025-06-18,07:55:02.000,169,11069829,-715,0,1750233301,12674.704363429999,111.85058958000445,54322.66881816 2025-06-18,07:55:04.000,169,11069845,-795,0,1750233303,12674.704363429999,111.82239305999974,54322.270552320006 2025-06-18,07:55:05.000,169,11069823,-795,0,1750233304,12674.731308669994,111.81534393000038,54322.25657808 2025-06-18,07:55:06.000,169,11069797,-795,0,1750233305,12674.711099739994,111.80829480000102,54322.34042352001 2025-06-18,07:55:07.000,169,11069839,-795,0,1750233306,12674.704363429999,111.78714741000294,54322.34042352001 2025-06-18,07:55:08.000,169,11069812,-795,0,1750233307,12674.744781289999,111.75190175999887,54322.557024240006 2025-06-18,07:55:09.000,169,11069786,-795,0,1750233308,12674.79867176999,111.78009828000359,54322.64785680001 2025-06-18,07:55:10.000,169,11069817,-795,0,1750233309,12674.76499022,111.76600002000487,54322.64086968 2025-06-18,07:55:11.000,169,11069768,-795,0,1750233310,12674.771726529994,111.76600002000487,54322.41029472001 2025-06-18,07:55:12.000,169,11069831,-795,0,1750233311,12674.650472949994,111.78714741000294,54322.12382280001 2025-06-18,07:55:13.000,169,11069800,-795,0,1750233312,12674.744781289999,111.74485262999951,54322.32644928 2025-06-18,07:55:14.000,169,11069811,-795,0,1750233313,12674.76499022,111.75190175999887,54322.27753944 2025-06-18,07:55:15.000,169,11069809,-795,0,1750233314,12674.684154499999,111.74485262999951,54322.24260384001 2025-06-18,07:55:16.000,169,11069849,-795,0,1750233315,12674.791935459994,111.70960698000272,54322.56401136 2025-06-18,07:55:17.000,169,11069823,-795,0,1750233316,12674.90645273,111.74485262999951,54322.75965072 2025-06-18,07:55:18.000,169,11069821,-795,0,1750233317,12674.8862438,111.71665611000208,54322.752663600004 2025-06-18,07:55:19.000,169,11069798,-795,0,1750233318,12674.8862438,111.72370524000144,54322.49414016 2025-06-18,07:55:20.000,169,11069812,-795,0,1750233319,12674.92666166,111.73780350000015,54322.43125608001 2025-06-18,07:55:21.000,169,11069821,-795,0,1750233320,12674.86603487,111.72370524000144,54322.35439776 2025-06-18,07:55:22.000,169,11069815,-795,0,1750233321,12674.73804497999,111.74485262999951,54322.319462160005 2025-06-18,07:55:23.000,169,11069812,-795,0,1750233322,12674.82561701,111.72370524000144,54322.52208864 2025-06-18,07:55:24.000,169,11069802,-795,0,1750233323,12674.78519915,111.65321394000057,54322.4731788 2025-06-18,07:55:25.000,169,11069810,-795,0,1750233324,12674.89971641999,111.64616481000121,54322.63388256 2025-06-18,07:55:26.000,169,11069778,-795,0,1750233325,12675.00749738,111.63911568000185,54322.724715120006 2025-06-18,07:55:27.000,169,11069798,-795,0,1750233326,12674.973815829995,111.66026306999993,54322.6129212 2025-06-18,07:55:28.000,169,11069848,-795,0,1750233327,12674.94013427999,111.61796829000377,54322.49414016 2025-06-18,07:55:29.000,169,11069833,-795,0,1750233328,12674.953606899995,111.62501742000313,54322.389333360006 2025-06-18,07:55:30.000,169,11069846,-795,0,1750233329,12674.94687059,111.58977176999906,54322.249590960004 2025-06-18,07:55:31.000,169,11069845,-795,0,1750233330,12675.034442619995,111.58977176999906,54322.584972720004 2025-06-18,07:55:32.000,169,11069801,-795,0,1750233331,12675.074860479996,111.52632960000483,54322.87843176 2025-06-18,07:55:33.000,169,11069805,-795,0,1750233332,12675.08159678999,111.54042786000355,54322.79458632001 2025-06-18,07:55:34.000,169,11069809,-795,0,1750233333,12674.913189039995,111.54042786000355,54322.49414016 2025-06-18,07:55:35.000,169,11069781,-795,0,1750233334,12675.04117892999,111.53337873000419,54322.6129212 2025-06-18,07:55:36.000,169,11069778,-795,0,1750233335,12675.0883331,111.51223133999883,54322.50811440001 2025-06-18,07:55:37.000,169,11069816,-795,0,1750233336,12675.0883331,111.5192804699982,54322.55003712001 2025-06-18,07:55:38.000,169,11069826,-795,0,1750233337,12675.06812417,111.47698569000204,54322.42426896 2025-06-18,07:55:39.000,169,11069826,-795,0,1750233338,12675.095069409996,111.45583830000396,54322.64785680001 2025-06-18,07:55:40.000,169,11069872,-795,0,1750233339,12675.12875096,111.47698569000204,54322.75965072 2025-06-18,07:55:41.000,169,11069822,-795,0,1750233340,12675.10180571999,111.42764177999925,54322.822534800005 2025-06-18,07:55:42.000,169,11069759,-795,0,1750233341,12675.14895989,111.45583830000396,54322.89939312 2025-06-18,07:55:43.000,169,11069830,-795,0,1750233342,12675.14895989,111.46288743000332,54322.71772800001 2025-06-18,07:55:44.000,169,11069861,-795,0,1750233343,12675.074860479996,111.46993656000268,54322.43125608001 2025-06-18,07:55:45.000,169,11069802,-795,0,1750233344,12675.115278339996,111.45583830000396,54322.49414016 2025-06-18,07:55:46.000,169,11069834,-795,0,1750233345,12675.095069409996,111.4487891700046,54322.52208864 2025-06-18,07:55:47.000,169,11069831,-795,0,1750233346,12675.18937775,111.42059264999989,54322.61990832 2025-06-18,07:55:48.000,169,11069779,-795,0,1750233347,12675.18937775,111.39944526000181,54322.89939312 2025-06-18,07:55:49.000,169,11069844,-795,0,1750233348,12675.14895989,111.39239613000245,54322.822534800005 2025-06-18,07:55:50.000,169,11069781,-795,0,1750233349,12675.18937775,111.37124874000438,54322.82952192 2025-06-18,07:55:51.000,169,11069815,-795,0,1750233350,12675.142223579991,111.39239613000245,54322.68977952 2025-06-18,07:55:52.000,169,11069854,-795,0,1750233351,12675.10854203,111.35715047999838,54322.438243200006 2025-06-18,07:55:53.000,169,11069732,-795,0,1750233352,12675.10180571999,111.37829787000373,54322.35439776 2025-06-18,07:55:54.000,169,11069820,-795,0,1750233353,12675.115278339996,111.3360030900003,54322.35439776 2025-06-18,07:55:55.000,169,11069810,-795,0,1750233354,12675.074860479996,111.28665918000479,54322.57798560001 2025-06-18,07:55:56.000,169,11069843,-795,0,1750233355,12675.142223579991,111.28665918000479,54322.871444640004 2025-06-18,07:55:57.000,169,11069851,-795,0,1750233356,12675.14895989,111.24436440000136,54322.892406000006 2025-06-18,07:55:58.000,169,11069859,-795,0,1750233357,12675.162432509991,111.25846266000008,54322.892406000006 2025-06-18,07:55:59.000,169,11069808,-795,0,1750233358,12675.08159678999,111.237315270002,54322.52208864 2025-06-18,07:56:00.000,169,11069759,-795,0,1750233359,12675.074860479996,111.22321701000328,54322.50112728 2025-06-18,07:56:01.000,169,11069793,-795,0,1750233360,12675.095069409996,111.25141353000072,54322.52208864 2025-06-18,07:56:02.000,169,11069899,-795,0,1750233361,12675.06138785999,111.22321701000328,54322.48016592001 2025-06-18,07:56:03.000,169,11069829,-795,0,1750233362,12674.98728845,111.20206961999793,54322.48016592001 2025-06-18,07:56:04.000,169,11069838,-795,0,1750233363,12674.94013427999,111.20206961999793,54322.55003712001 2025-06-18,07:56:05.000,169,11069805,-795,0,1750233364,12675.014233689995,111.19502048999857,54322.62689544001 2025-06-18,07:56:06.000,169,11069781,-795,0,1750233365,12675.08159678999,111.20206961999793,54322.773624960006 2025-06-18,07:56:07.000,169,11069753,-795,0,1750233366,12675.06138785999,111.20206961999793,54322.55003712001 2025-06-18,07:56:08.000,169,11069857,-795,0,1750233367,12675.034442619995,111.20206961999793,54322.42426896 2025-06-18,07:56:09.000,169,11069812,-795,0,1750233368,12674.98728845,111.21616788000392,54322.319462160005 2025-06-18,07:56:10.000,169,11069797,-795,0,1750233369,12674.98055213999,111.15977484000177,54322.27753944 2025-06-18,07:56:11.000,169,11069819,-795,0,1750233370,12674.96034320999,111.18092222999985,54322.45221744 2025-06-18,07:56:12.000,169,11069853,-795,0,1750233371,12675.04117892999,111.14567658000306,54322.724715120006 2025-06-18,07:56:13.000,169,11069865,-795,0,1750233372,12674.91992534999,111.13157832000434,54322.57798560001 2025-06-18,07:56:14.000,169,11069773,-795,0,1750233373,12674.852562249995,111.13157832000434,54322.34042352001 2025-06-18,07:56:15.000,169,11069745,-795,0,1750233374,12674.953606899995,111.14567658000306,54322.30548792 2025-06-18,07:56:16.000,169,11069751,-795,0,1750233375,12675.00749738,111.08223441000155,54322.31247504001 2025-06-18,07:56:17.000,169,11069820,-795,0,1750233376,12674.953606899995,111.11748005999834,54322.34741064 2025-06-18,07:56:18.000,169,11069805,-795,0,1750233377,12674.994024759995,111.10338179999962,54322.39632048 2025-06-18,07:56:19.000,169,11069830,-795,0,1750233378,12674.91992534999,111.1245291899977,54322.4033076 2025-06-18,07:56:20.000,169,11069812,-795,0,1750233379,12674.973815829995,111.11748005999834,54322.52208864 2025-06-18,07:56:21.000,169,11069850,-795,0,1750233380,12674.96034320999,111.11748005999834,54322.51510152 2025-06-18,07:56:22.000,169,11069805,-795,0,1750233381,12674.98728845,111.0892835400009,54322.49414016 2025-06-18,07:56:23.000,169,11069851,-795,0,1750233382,12675.04117892999,111.11043092999898,54322.38234624001 2025-06-18,07:56:24.000,169,11069818,-795,0,1750233383,12674.913189039995,111.14567658000306,54322.14478416001 2025-06-18,07:56:25.000,169,11069804,-795,0,1750233384,12674.94687059,111.1245291899977,54322.17971976 2025-06-18,07:56:26.000,169,11069828,-795,0,1750233385,12674.98728845,111.09633267000027,54322.17971976 2025-06-18,07:56:27.000,169,11069879,-795,0,1750233386,12675.02096999999,111.06813615000283,54322.39632048 2025-06-18,07:56:28.000,169,11069846,-795,0,1750233387,12675.06812417,111.0892835400009,54322.6129212 2025-06-18,07:56:29.000,169,11069879,-795,0,1750233388,12675.02096999999,111.08223441000155,54322.56401136 2025-06-18,07:56:30.000,169,11069810,-795,0,1750233389,12675.04791524,111.00469398000132,54322.46619168 2025-06-18,07:56:31.000,169,11069765,-795,0,1750233390,12675.04117892999,111.06813615000283,54322.28452656 2025-06-18,07:56:32.000,169,11069828,-795,0,1750233391,12675.10854203,111.03289049999876,54322.200681120004 2025-06-18,07:56:33.000,169,11069818,-795,0,1750233392,12675.0883331,111.03993962999812,54322.2286296 2025-06-18,07:56:34.000,169,11069844,-795,0,1750233393,12675.02770631,111.03993962999812,54322.019016 2025-06-18,07:56:35.000,169,11069820,-795,0,1750233394,12675.02096999999,111.03289049999876,54322.17971976 2025-06-18,07:56:36.000,169,11069766,-795,0,1750233395,12675.10854203,110.96944833000452,54322.50112728 2025-06-18,07:56:37.000,169,11069798,-795,0,1750233396,12675.12201464999,111.00469398000132,54322.50811440001 2025-06-18,07:56:38.000,169,11069749,-795,0,1750233397,12675.142223579991,110.96239919999789,54322.48016592001 2025-06-18,07:56:39.000,169,11069770,-795,0,1750233398,12675.155696199996,110.9905957200026,54322.25657808 2025-06-18,07:56:40.000,169,11069815,-795,0,1750233399,12675.074860479996,110.96944833000452,54322.03997736 2025-06-18,07:56:41.000,169,11069747,-795,0,1750233400,12675.074860479996,110.9905957200026,54322.053951600006 2025-06-18,07:56:42.000,169,11069813,-795,0,1750233401,12675.175905129996,110.92010442000173,54322.16574552 2025-06-18,07:56:43.000,169,11069854,-795,0,1750233402,12675.175905129996,110.90600616000302,54322.34741064 2025-06-18,07:56:44.000,169,11069873,-795,0,1750233403,12675.202850369991,110.86371137999959,54322.35439776 2025-06-18,07:56:45.000,169,11069802,-795,0,1750233404,12675.182641439991,110.83551486000215,54322.3334364 2025-06-18,07:56:46.000,169,11069802,-795,0,1750233405,12675.263477159991,110.84256399000151,54322.438243200006 2025-06-18,07:56:47.000,169,11069734,-795,0,1750233406,12675.155696199996,110.8778096399983,54321.96311904 2025-06-18,07:56:48.000,169,11069835,-795,0,1750233407,12675.229795610001,110.85666225000023,54322.06792584 2025-06-18,07:56:49.000,169,11069820,-795,0,1750233408,12675.283686089992,110.90600616000302,54322.00504176001 2025-06-18,07:56:50.000,169,11069814,-795,0,1750233409,12675.283686089992,110.80731834000471,54322.151771280005 2025-06-18,07:56:51.000,169,11069837,-795,0,1750233410,12675.337576569997,110.82141660000343,54322.20766824 2025-06-18,07:56:52.000,169,11069846,-795,0,1750233411,12675.357785499997,110.81436747000407,54322.368372000004 2025-06-18,07:56:53.000,169,11069812,-795,0,1750233412,12675.371258120002,110.77207269000064,54322.2286296 2025-06-18,07:56:54.000,169,11069802,-795,0,1750233413,12675.290422400001,110.77912182,54322.151771280005 2025-06-18,07:56:55.000,169,11069763,-795,0,1750233414,12675.391467050002,110.82141660000343,54322.17971976 2025-06-18,07:56:56.000,169,11069743,-795,0,1750233415,12675.404939669992,110.80731834000471,54322.081900080004 2025-06-18,07:56:57.000,169,11069805,-795,0,1750233416,12675.411675980002,110.83551486000215,54322.07491296001 2025-06-18,07:56:58.000,169,11069822,-795,0,1750233417,12675.398203359997,110.78617094999936,54322.0888872 2025-06-18,07:56:59.000,169,11069827,-795,0,1750233418,12675.404939669992,110.78617094999936,54322.053951600006 2025-06-18,07:57:00.000,169,11069796,-795,0,1750233419,12675.425148599992,110.7438761700032,54322.249590960004 2025-06-18,07:57:01.000,169,11069841,-795,0,1750233420,12675.499248009997,110.73682704000385,54322.37535912 2025-06-18,07:57:02.000,169,11069772,-795,0,1750233421,12675.505984319992,110.70863051999913,54322.34042352001 2025-06-18,07:57:03.000,169,11069779,-795,0,1750233422,12675.512720630002,110.7438761700032,54322.12382280001 2025-06-18,07:57:04.000,169,11069797,-795,0,1750233423,12675.431884910002,110.73682704000385,54321.886260720006 2025-06-18,07:57:05.000,169,11069816,-795,0,1750233424,12675.458830149997,110.80731834000471,54321.914209200004 2025-06-18,07:57:06.000,169,11069835,-795,0,1750233425,12675.431884910002,110.75092530000256,54321.87228648 2025-06-18,07:57:07.000,169,11069815,-795,0,1750233426,12675.472302770002,110.76502356000128,54322.0888872 2025-06-18,07:57:08.000,169,11069823,-795,0,1750233427,12675.573347420002,110.71567964999849,54322.30548792 2025-06-18,07:57:09.000,169,11069831,-795,0,1750233428,12675.559874799997,110.70863051999913,54322.34741064 2025-06-18,07:57:10.000,169,11069790,-795,0,1750233429,12675.580083729998,110.73682704000385,54322.34042352001 2025-06-18,07:57:11.000,169,11069744,-795,0,1750233430,12675.512720630002,110.72977791000449,54322.06792584 2025-06-18,07:57:12.000,169,11069834,-795,0,1750233431,12675.499248009997,110.72977791000449,54321.886260720006 2025-06-18,07:57:13.000,169,11069842,-795,0,1750233432,12675.472302770002,110.75797443000192,54321.816389520005 2025-06-18,07:57:14.000,169,11069832,-795,0,1750233433,12675.384730739992,110.72272877999785,54321.60677592 2025-06-18,07:57:15.000,169,11069839,-795,0,1750233434,12675.418412289997,110.72272877999785,54321.83036376 2025-06-18,07:57:16.000,169,11069850,-795,0,1750233435,12675.553138490002,110.6804340000017,54322.28452656 2025-06-18,07:57:17.000,169,11069820,-795,0,1750233436,12675.512720630002,110.70158138999977,54322.23561672 2025-06-18,07:57:18.000,169,11069758,-795,0,1750233437,12675.499248009997,110.69453226000041,54322.221642480006 2025-06-18,07:57:19.000,169,11069797,-795,0,1750233438,12675.391467050002,110.68748313000106,54321.83735088001 2025-06-18,07:57:20.000,169,11069792,-795,0,1750233439,12675.445357529992,110.67338487000234,54321.83036376 2025-06-18,07:57:21.000,169,11069823,-795,0,1750233440,12675.452093840002,110.6804340000017,54321.87927360001 2025-06-18,07:57:22.000,169,11069829,-795,0,1750233441,12675.458830149997,110.68748313000106,54321.83735088001 2025-06-18,07:57:23.000,169,11069832,-795,0,1750233442,12675.357785499997,110.6804340000017,54321.94215768 2025-06-18,07:57:24.000,169,11069857,-795,0,1750233443,12675.344312879992,110.6804340000017,54321.865299360004 2025-06-18,07:57:25.000,169,11069833,-795,0,1750233444,12675.404939669992,110.66633574000298,54322.01202888 2025-06-18,07:57:26.000,169,11069830,-795,0,1750233445,12675.445357529992,110.63813921999827,54322.151771280005 2025-06-18,07:57:27.000,169,11069770,-795,0,1750233446,12675.391467050002,110.67338487000234,54321.73953120001 2025-06-18,07:57:28.000,169,11069828,-795,0,1750233447,12675.330840260001,110.61699183000019,54321.68363424 2025-06-18,07:57:29.000,169,11069833,-795,0,1750233448,12675.303895019992,110.65223748000426,54321.50196912001 2025-06-18,07:57:30.000,169,11069790,-795,0,1750233449,12675.324103949992,110.60994270000083,54321.51594336 2025-06-18,07:57:31.000,169,11069814,-795,0,1750233450,12675.330840260001,110.62404095999955,54321.80241528 2025-06-18,07:57:32.000,169,11069824,-795,0,1750233451,12675.391467050002,110.58879531000275,54321.87927360001 2025-06-18,07:57:33.000,169,11069821,-795,0,1750233452,12675.337576569997,110.56764792000467,54321.83036376 2025-06-18,07:57:34.000,169,11069808,-795,0,1750233453,12675.250004540001,110.55354965999868,54321.52293048001 2025-06-18,07:57:35.000,169,11069768,-795,0,1750233454,12675.297158709996,110.59584444000211,54321.39716232 2025-06-18,07:57:36.000,169,11069798,-795,0,1750233455,12675.209586680001,110.56059878999804,54321.40414944001 2025-06-18,07:57:37.000,169,11069837,-795,0,1750233456,12675.263477159991,110.58879531000275,54321.50196912001 2025-06-18,07:57:38.000,169,11069825,-795,0,1750233457,12675.243268229991,110.53945139999996,54321.34825248 2025-06-18,07:57:39.000,169,11069795,-795,0,1750233458,12675.256740849996,110.58879531000275,54321.51594336 2025-06-18,07:57:40.000,169,11069786,-795,0,1750233459,12675.297158709996,110.53945139999996,54321.54389184001 2025-06-18,07:57:41.000,169,11069827,-795,0,1750233460,12675.330840260001,110.51830401000188,54321.66267288 2025-06-18,07:57:42.000,169,11069758,-795,0,1750233461,12675.303895019992,110.54650052999932,54321.62075016001 2025-06-18,07:57:43.000,169,11069810,-795,0,1750233462,12675.283686089992,110.51830401000188,54321.362226720004 2025-06-18,07:57:44.000,169,11069828,-795,0,1750233463,12675.209586680001,110.50420575000317,54321.17357448 2025-06-18,07:57:45.000,169,11069833,-795,0,1750233464,12675.256740849996,110.53945139999996,54321.215497200006 2025-06-18,07:57:46.000,169,11069840,-795,0,1750233465,12675.310631330001,110.5324022700006,54321.27838128 2025-06-18,07:57:47.000,169,11069871,-795,0,1750233466,12675.317367639997,110.52535314000124,54321.55786608 2025-06-18,07:57:48.000,169,11069816,-795,0,1750233467,12675.391467050002,110.48305835999781,54321.67664712 2025-06-18,07:57:49.000,169,11069823,-795,0,1750233468,12675.357785499997,110.49010749000445,54321.60677592 2025-06-18,07:57:50.000,169,11069811,-795,0,1750233469,12675.324103949992,110.50420575000317,54321.58581456 2025-06-18,07:57:51.000,169,11069833,-795,0,1750233470,12675.243268229991,110.46191096999974,54321.20152296 2025-06-18,07:57:52.000,169,11069821,-795,0,1750233471,12675.344312879992,110.4971566200038,54321.23645856001 2025-06-18,07:57:53.000,169,11069769,-795,0,1750233472,12675.357785499997,110.48305835999781,54321.22248432 2025-06-18,07:57:54.000,169,11069843,-795,0,1750233473,12675.283686089992,110.4689600999991,54321.08972904001 2025-06-18,07:57:55.000,169,11069827,-795,0,1750233474,12675.303895019992,110.44781271000102,54321.28536840001 2025-06-18,07:57:56.000,169,11069824,-795,0,1750233475,12675.377994429997,110.4337144500023,54321.42511080001 2025-06-18,07:57:57.000,169,11069847,-795,0,1750233476,12675.357785499997,110.45486184000038,54321.432097920006 2025-06-18,07:57:58.000,169,11069763,-795,0,1750233477,12675.404939669992,110.42666532000294,54321.42511080001 2025-06-18,07:57:59.000,169,11069770,-795,0,1750233478,12675.364521809992,110.45486184000038,54320.99889648001 2025-06-18,07:58:00.000,169,11069803,-795,0,1750233479,12675.330840260001,110.41961619000358,54321.01985784001 2025-06-18,07:58:01.000,169,11069796,-795,0,1750233480,12675.297158709996,110.4337144500023,54320.91505104 2025-06-18,07:58:02.000,169,11069799,-795,0,1750233481,12675.398203359997,110.46191096999974,54320.99889648001 2025-06-18,07:58:03.000,169,11069827,-795,0,1750233482,12675.344312879992,110.45486184000038,54321.313316880005 2025-06-18,07:58:04.000,169,11069866,-795,0,1750233483,12675.182641439991,110.4689600999991,54320.94299952 2025-06-18,07:58:05.000,169,11069780,-795,0,1750233484,12675.324103949992,110.4689600999991,54321.20851008001 2025-06-18,07:58:06.000,169,11069818,-795,0,1750233485,12675.364521809992,110.42666532000294,54321.23645856001 2025-06-18,07:58:07.000,169,11069780,-795,0,1750233486,12675.371258120002,110.39846879999823,54320.99889648001 2025-06-18,07:58:08.000,169,11069826,-795,0,1750233487,12675.391467050002,110.41961619000358,54320.977935120005 2025-06-18,07:58:09.000,169,11069813,-795,0,1750233488,12675.310631330001,110.41961619000358,54320.8661412 2025-06-18,07:58:10.000,169,11069814,-795,0,1750233489,12675.310631330001,110.41961619000358,54320.76832152 2025-06-18,07:58:11.000,169,11069797,-755,0,1750233490,12675.330840260001,110.40551793000486,54321.145626000005 2025-06-18,07:58:12.000,169,11069859,-795,0,1750233491,12675.377994429997,110.40551793000486,54321.15960024 2025-06-18,07:58:13.000,169,11069815,-795,0,1750233492,12675.337576569997,110.44076358000166,54321.08972904001 2025-06-18,07:58:14.000,169,11069746,-795,0,1750233493,12675.256740849996,110.41961619000358,54320.83120560001 2025-06-18,07:58:15.000,169,11069830,-795,0,1750233494,12675.283686089992,110.41256706000422,54320.67748896 2025-06-18,07:58:16.000,169,11069816,-795,0,1750233495,12675.250004540001,110.39141966999887,54320.53075944 2025-06-18,07:58:17.000,169,11069829,-795,0,1750233496,12675.337576569997,110.37027228000079,54320.80325712001 2025-06-18,07:58:18.000,169,11069811,-795,0,1750233497,12675.330840260001,110.32797750000464,54320.712424560006 2025-06-18,07:58:19.000,169,11069846,-795,0,1750233498,12675.243268229991,110.320928369998,54320.77530864 2025-06-18,07:58:20.000,169,11069854,-795,0,1750233499,12675.290422400001,110.32797750000464,54320.83819272 2025-06-18,07:58:21.000,169,11069840,-795,0,1750233500,12675.330840260001,110.30683010999928,54320.82421848 2025-06-18,07:58:22.000,169,11069810,-795,0,1750233501,12675.371258120002,110.31387923999864,54320.76832152 2025-06-18,07:58:23.000,169,11069794,-795,0,1750233502,12675.330840260001,110.29273185000056,54320.61460488001 2025-06-18,07:58:24.000,169,11069833,-795,0,1750233503,12675.243268229991,110.29978097999992,54320.38402992 2025-06-18,07:58:25.000,169,11069830,-795,0,1750233504,12675.18937775,110.29273185000056,54320.33512008 2025-06-18,07:58:26.000,169,11069852,-795,0,1750233505,12675.297158709996,110.23633880999841,54320.49582384001 2025-06-18,07:58:27.000,169,11069799,-795,0,1750233506,12675.317367639997,110.20814229000098,54320.80325712001 2025-06-18,07:58:28.000,169,11069828,-795,0,1750233507,12675.330840260001,110.21519142000034,54320.77530864 2025-06-18,07:58:29.000,169,11069845,-795,0,1750233508,12675.290422400001,110.21519142000034,54320.78229576001 2025-06-18,07:58:30.000,169,11069780,-795,0,1750233509,12675.344312879992,110.20109316000162,54320.41896552001 2025-06-18,07:58:31.000,169,11069781,-795,0,1750233510,12675.317367639997,110.17994577000354,54320.43293976 2025-06-18,07:58:32.000,169,11069809,-795,0,1750233511,12675.276949779996,110.17289664000418,54320.36306856 2025-06-18,07:58:33.000,169,11069831,-795,0,1750233512,12675.317367639997,110.16584751000482,54320.32813296001 2025-06-18,07:58:34.000,169,11069820,-795,0,1750233513,12675.18937775,110.15174924999883,54320.34909432001 2025-06-18,07:58:35.000,169,11069794,-795,0,1750233514,12675.229795610001,110.12355273000139,54320.46787536001 2025-06-18,07:58:36.000,169,11069849,-795,0,1750233515,12675.270213470001,110.13765099000011,54320.37005568001 2025-06-18,07:58:37.000,169,11069838,-795,0,1750233516,12675.330840260001,110.03896317000181,54320.60761776 2025-06-18,07:58:38.000,169,11069813,-795,0,1750233517,12675.357785499997,110.05306143000053,54320.30018448001 2025-06-18,07:58:39.000,169,11069772,-795,0,1750233518,12675.324103949992,110.03191404000245,54320.23031328001 2025-06-18,07:58:40.000,169,11069857,-795,0,1750233519,12675.270213470001,110.03191404000245,54320.05563528 2025-06-18,07:58:41.000,169,11069815,-795,0,1750233520,12675.250004540001,110.01781578000373,54320.03467392001 2025-06-18,07:58:42.000,169,11069878,-795,0,1750233521,12675.243268229991,109.96142274000158,54320.272236 2025-06-18,07:58:43.000,169,11069853,-795,0,1750233522,12675.263477159991,109.9402753500035,54320.32813296001 2025-06-18,07:58:44.000,169,11069847,-795,0,1750233523,12675.162432509991,109.9402753500035,54320.1674292 2025-06-18,07:58:45.000,169,11069827,-795,0,1750233524,12675.270213470001,109.90502969999943,54320.29319736 2025-06-18,07:58:46.000,169,11069767,-795,0,1750233525,12675.290422400001,109.92617709000478,54320.12550648 2025-06-18,07:58:47.000,169,11069830,-795,0,1750233526,12675.297158709996,109.85568579000392,54319.99275120001 2025-06-18,07:58:48.000,169,11069822,-795,0,1750233527,12675.283686089992,109.85568579000392,54320.00672544 2025-06-18,07:58:49.000,169,11069830,-795,0,1750233528,12675.270213470001,109.84158752999792,54319.86698304001 2025-06-18,07:58:50.000,169,11069799,-795,0,1750233529,12675.229795610001,109.79929275000177,54320.05563528 2025-06-18,07:58:51.000,169,11069831,-795,0,1750233530,12675.303895019992,109.77109623000433,54320.188390560004 2025-06-18,07:58:52.000,169,11069789,-795,0,1750233531,12675.330840260001,109.77814536000369,54320.20236480001 2025-06-18,07:58:53.000,169,11069811,-795,0,1750233532,12675.270213470001,109.75699796999834,54320.14646784 2025-06-18,07:58:54.000,169,11069823,-795,0,1750233533,12675.216322989996,109.7640470999977,54319.65736944001 2025-06-18,07:58:55.000,169,11069809,-795,0,1750233534,12675.229795610001,109.71470319000218,54319.76217624 2025-06-18,07:58:56.000,169,11069783,-795,0,1750233535,12675.290422400001,109.71470319000218,54319.734227760004 2025-06-18,07:58:57.000,169,11069836,-795,0,1750233536,12675.283686089992,109.70765406000282,54319.81108608 2025-06-18,07:58:58.000,169,11069751,-795,0,1750233537,12675.263477159991,109.65126102000067,54319.9578156 2025-06-18,07:58:59.000,169,11069800,-795,0,1750233538,12675.270213470001,109.6653592799994,54320.03467392001 2025-06-18,07:59:00.000,169,11069852,-795,0,1750233539,12675.236531919996,109.63716276000196,54319.92986712 2025-06-18,07:59:01.000,169,11069776,-795,0,1750233540,12675.256740849996,109.60191710999788,54319.83903456 2025-06-18,07:59:02.000,169,11069793,-795,0,1750233541,12675.276949779996,109.6301136300026,54319.685317920004 2025-06-18,07:59:03.000,169,11069751,-795,0,1750233542,12675.256740849996,109.58781884999917,54319.6433952 2025-06-18,07:59:04.000,169,11069846,-795,0,1750233543,12675.182641439991,109.60896624000452,54319.32198768001 2025-06-18,07:59:05.000,169,11069795,-795,0,1750233544,12675.202850369991,109.55962233000173,54319.48967856001 2025-06-18,07:59:06.000,169,11069844,-795,0,1750233545,12675.256740849996,109.53847494000365,54319.83204744 2025-06-18,07:59:07.000,169,11069795,-795,0,1750233546,12675.256740849996,109.52437667999766,54319.81108608 2025-06-18,07:59:08.000,169,11069817,-795,0,1750233547,12675.250004540001,109.49618016000022,54319.77615048001 2025-06-18,07:59:09.000,169,11069795,-795,0,1750233548,12675.283686089992,109.4820819000015,54319.6433952 2025-06-18,07:59:10.000,169,11069825,-795,0,1750233549,12675.270213470001,109.43273798999871,54319.46173008001 2025-06-18,07:59:11.000,169,11069773,-795,0,1750233550,12675.297158709996,109.43273798999871,54319.47570432 2025-06-18,07:59:12.000,169,11069818,-795,0,1750233551,12675.303895019992,109.43978711999807,54319.47570432 2025-06-18,07:59:13.000,169,11069826,-795,0,1750233552,12675.317367639997,109.41159060000064,54319.44775584 2025-06-18,07:59:14.000,169,11069833,-795,0,1750233553,12675.202850369991,109.39044321000256,54319.48269144 2025-06-18,07:59:15.000,169,11069818,-795,0,1750233554,12675.276949779996,109.3833940800032,54319.52461416 2025-06-18,07:59:16.000,169,11069771,-795,0,1750233555,12675.317367639997,109.3833940800032,54319.67134368 2025-06-18,07:59:17.000,169,11069816,-795,0,1750233556,12675.276949779996,109.3833940800032,54319.349936160004 2025-06-18,07:59:18.000,169,11069823,-795,0,1750233557,12675.404939669992,109.36224668999785,54319.41282024001 2025-06-18,07:59:19.000,169,11069810,-795,0,1750233558,12675.357785499997,109.36224668999785,54319.301026320005 2025-06-18,07:59:20.000,169,11069807,-795,0,1750233559,12675.337576569997,109.34814842999913,54319.17525816001 2025-06-18,07:59:21.000,169,11069790,-795,0,1750233560,12675.364521809992,109.30585365000297,54319.29403920001 2025-06-18,07:59:22.000,169,11069853,-795,0,1750233561,12675.398203359997,109.29880452000361,54319.47570432 2025-06-18,07:59:23.000,169,11069792,-795,0,1750233562,12675.465566459992,109.2847062600049,54319.49666568 2025-06-18,07:59:24.000,169,11069835,-795,0,1750233563,12675.317367639997,109.24946061000082,54319.16128392 2025-06-18,07:59:25.000,169,11069835,-795,0,1750233564,12675.452093840002,109.2353623500021,54319.11237408 2025-06-18,07:59:26.000,169,11069800,-795,0,1750233565,12675.505984319992,109.2847062600049,54319.16128392 2025-06-18,07:59:27.000,169,11069814,-795,0,1750233566,12675.485775389992,109.24241148000146,54319.12634832001 2025-06-18,07:59:28.000,169,11069801,-795,0,1750233567,12675.512720630002,109.22831322000275,54319.00058016 2025-06-18,07:59:29.000,169,11069822,-795,0,1750233568,12675.472302770002,109.21421496000403,54319.16827104 2025-06-18,07:59:30.000,169,11069784,-795,0,1750233569,12675.479039079997,109.22126409000339,54319.21019376 2025-06-18,07:59:31.000,169,11069840,-795,0,1750233570,12675.580083729998,109.17896930999996,54319.31500056 2025-06-18,07:59:32.000,169,11069839,-795,0,1750233571,12675.580083729998,109.18601843999932,54319.28006496 2025-06-18,07:59:33.000,169,11069844,-795,0,1750233572,12675.640710519998,109.15782192000188,54319.09141272 2025-06-18,07:59:34.000,169,11069831,-795,0,1750233573,12675.640710519998,109.1719201800006,54318.95865744001 2025-06-18,07:59:35.000,169,11069785,-795,0,1750233574,12675.667655759993,109.12962540000444,54318.93070896 2025-06-18,07:59:36.000,169,11069815,-795,0,1750233575,12675.701337309998,109.15077279000252,54318.965644560005 2025-06-18,07:59:37.000,169,11069830,-795,0,1750233576,12675.694600999988,109.12962540000444,54319.16827104 2025-06-18,07:59:38.000,169,11069794,-795,0,1750233577,12675.735018859988,109.12257626999781,54319.17525816001 2025-06-18,07:59:39.000,169,11069812,-795,0,1750233578,12675.728282549993,109.10142887999973,54319.14032256 2025-06-18,07:59:40.000,169,11069798,-795,0,1750233579,12675.741755169998,109.10142887999973,54319.063464240004 2025-06-18,07:59:41.000,169,11069792,-795,0,1750233580,12675.842799819999,109.04503584000486,54318.97263168 2025-06-18,07:59:42.000,169,11069805,-795,0,1750233581,12675.876481369989,109.08733062000101,54318.90974760001 2025-06-18,07:59:43.000,169,11069844,-795,0,1750233582,12675.842799819999,109.03093757999886,54318.93070896 2025-06-18,07:59:44.000,169,11069895,-795,0,1750233583,12675.741755169998,109.04503584000486,54318.700134000006 2025-06-18,07:59:45.000,169,11069807,-795,0,1750233584,12675.863008749999,109.01683932000014,54319.014554400004 2025-06-18,07:59:46.000,169,11069799,-795,0,1750233585,12675.836063509989,109.00979019000079,54319.00058016 2025-06-18,07:59:47.000,169,11069810,-795,0,1750233586,12675.903426609999,108.98864280000271,54319.09839984 2025-06-18,07:59:48.000,169,11069789,-795,0,1750233587,12675.95731708999,108.99569193000207,54319.17525816001 2025-06-18,07:59:49.000,169,11069832,-795,0,1750233588,12675.99773494999,109.00979019000079,54318.9446832 2025-06-18,07:59:50.000,169,11069817,-795,0,1750233589,12675.98426233,108.98159367000335,54318.75603096 2025-06-18,07:59:51.000,169,11069781,-795,0,1750233590,12676.02468019,108.96749541000463,54318.797953680005 2025-06-18,07:59:52.000,169,11069812,-795,0,1750233591,12676.00447126,108.96749541000463,54318.69314688001 2025-06-18,07:59:53.000,169,11069812,-795,0,1750233592,12676.011207569994,108.93224976000056,54319.00756728001 2025-06-18,07:59:54.000,169,11069810,-795,0,1750233593,12675.943844469999,108.93929888999992,54318.83288928 2025-06-18,07:59:55.000,169,11069810,-795,0,1750233594,12675.98426233,108.90405324000312,54318.86083776001 2025-06-18,07:59:56.000,169,11069786,-795,0,1750233595,12676.092043289995,108.90405324000312,54319.00756728001 2025-06-18,07:59:57.000,169,11069819,-795,0,1750233596,12676.10551591,108.86880758999905,54318.81891504001 2025-06-18,07:59:58.000,169,11069817,-795,0,1750233597,12676.11898852999,108.87585671999841,54318.68615976 2025-06-18,07:59:59.000,169,11069754,-795,0,1750233598,12676.06509805,108.83356194000226,54318.50449464001 2025-06-18,08:00:00.000,169,11069782,-795,0,1750233599,12676.152670079995,108.84766020000097,54318.55340448001 2025-06-18,08:00:01.000,169,11069856,-795,0,1750233600,12676.172879009995,108.79126715999882,54318.77699232 2025-06-18,08:00:02.000,169,11069807,-795,0,1750233601,12676.10551591,108.7771689000001,54318.81891504001 2025-06-18,08:00:03.000,169,11069790,-795,0,1750233602,12676.11898852999,108.79831628999818,54318.700134000006 2025-06-18,08:00:04.000,169,11069816,-795,0,1750233603,12676.071834359995,108.79126715999882,54318.462571920005 2025-06-18,08:00:05.000,169,11069847,-795,0,1750233604,12676.132461149995,108.72782499000459,54318.48353328001 2025-06-18,08:00:06.000,169,11069769,-795,0,1750233605,12676.15940638999,108.77011977000075,54318.48353328001 2025-06-18,08:00:07.000,169,11069836,-795,0,1750233606,12676.17961531999,108.74192325000331,54318.44859768 2025-06-18,08:00:08.000,169,11069829,-795,0,1750233607,12676.152670079995,108.72782499000459,54318.476546159996 2025-06-18,08:00:09.000,169,11069793,-795,0,1750233608,12676.09877959999,108.66438282000308,54318.511481760004 2025-06-18,08:00:10.000,169,11069804,-795,0,1750233609,12676.10551591,108.68553021000116,54318.42763632 2025-06-18,08:00:11.000,169,11069789,-795,0,1750233610,12676.152670079995,108.69257934000052,54318.55340448001 2025-06-18,08:00:12.000,169,11069834,-795,0,1750233611,12676.18635163,108.6784810800018,54318.4905204 2025-06-18,08:00:13.000,169,11069810,-795,0,1750233612,12676.1661427,108.69962846999988,54318.27391968 2025-06-18,08:00:14.000,169,11069820,-795,0,1750233613,12676.031416499995,108.68553021000116,54317.98046064001 2025-06-18,08:00:15.000,169,11069740,-795,0,1750233614,12676.11898852999,108.67143195000244,54318.09924168001 2025-06-18,08:00:16.000,169,11069765,-795,0,1750233615,12676.17961531999,108.65733369000372,54318.14815152001 2025-06-18,08:00:17.000,169,11069767,-795,0,1750233616,12676.051625429995,108.65028456000437,54318.22500984 2025-06-18,08:00:18.000,169,11069822,-795,0,1750233617,12675.990998639994,108.62208803999965,54318.19007424001 2025-06-18,08:00:19.000,169,11069811,-795,0,1750233618,12676.051625429995,108.62913716999901,54318.25295832 2025-06-18,08:00:20.000,169,11069804,-795,0,1750233619,12676.15940638999,108.59389152000222,54318.25295832 2025-06-18,08:00:21.000,169,11069791,-795,0,1750233620,12676.172879009995,108.62208803999965,54318.15513864 2025-06-18,08:00:22.000,169,11069786,-795,0,1750233621,12676.17961531999,108.5797932600035,54318.1062288 2025-06-18,08:00:23.000,169,11069711,-795,0,1750233622,12676.132461149995,108.57274413000414,54318.01539624 2025-06-18,08:00:24.000,169,11069830,-795,0,1750233623,12676.071834359995,108.56569500000478,54317.87565384 2025-06-18,08:00:25.000,169,11069812,-795,0,1750233624,12676.092043289995,108.55159673999879,54318.18308712 2025-06-18,08:00:26.000,169,11069849,-715,0,1750233625,12676.10551591,108.50930196000263,54318.16911288001 2025-06-18,08:00:27.000,169,11069841,-795,0,1750233626,12676.10551591,108.50930196000263,54318.23898408001 2025-06-18,08:00:28.000,169,11069806,-795,0,1750233627,12676.193087939995,108.48110543999792,54318.19007424001 2025-06-18,08:00:29.000,169,11069823,-795,0,1750233628,12676.11898852999,108.45290892000048,54317.9664864 2025-06-18,08:00:30.000,169,11069802,-795,0,1750233629,12676.15940638999,108.44585979000112,54317.85469248001 2025-06-18,08:00:31.000,169,11069759,-795,0,1750233630,12676.17961531999,108.4317615300024,54317.93155080001 2025-06-18,08:00:32.000,169,11069830,-795,0,1750233631,12676.193087939995,108.37536849000026,54317.98744776 2025-06-18,08:00:33.000,169,11069801,-795,0,1750233632,12676.193087939995,108.38241761999961,54318.22500984 2025-06-18,08:00:34.000,169,11069842,-795,0,1750233633,12676.172879009995,108.3330737100041,54318.06430608 2025-06-18,08:00:35.000,169,11069864,-795,0,1750233634,12676.172879009995,108.36127023000154,54318.11321592 2025-06-18,08:00:36.000,169,11069781,-795,0,1750233635,12676.233505799995,108.31192631999875,54318.13417728 2025-06-18,08:00:37.000,169,11069845,-795,0,1750233636,12676.20656056,108.31192631999875,54318.029370480006 2025-06-18,08:00:38.000,169,11069822,-795,0,1750233637,12676.20656056,108.25553328000387,54317.9664864 2025-06-18,08:00:39.000,169,11069773,-795,0,1750233638,12676.10551591,108.26258241000323,54317.73591144001 2025-06-18,08:00:40.000,169,11069796,-795,0,1750233639,12676.132461149995,108.24848415000451,54317.79879552 2025-06-18,08:00:41.000,169,11069805,-795,0,1750233640,12676.132461149995,108.28372980000131,54318.07129320001 2025-06-18,08:00:42.000,169,11069827,-795,0,1750233641,12676.18635163,108.19914024000173,54318.06430608 2025-06-18,08:00:43.000,169,11069837,-795,0,1750233642,12676.20656056,108.23438588999852,54318.05731896 2025-06-18,08:00:44.000,169,11069789,-795,0,1750233643,12676.17961531999,108.23438588999852,54317.77084704 2025-06-18,08:00:45.000,169,11069817,-795,0,1750233644,12676.172879009995,108.17094372000429,54317.652066 2025-06-18,08:00:46.000,169,11069804,-795,0,1750233645,12676.19982424999,108.17094372000429,54317.81276976001 2025-06-18,08:00:47.000,169,11069801,-795,0,1750233646,12676.172879009995,108.22733675999916,54317.742898560005 2025-06-18,08:00:48.000,169,11069819,-795,0,1750233647,12676.092043289995,108.17799285000365,54317.77783416 2025-06-18,08:00:49.000,169,11069872,-795,0,1750233648,12676.08530698,108.20618937000108,54317.840718240004 2025-06-18,08:00:50.000,169,11069814,-795,0,1750233649,12676.07857066999,108.14979632999894,54317.840718240004 2025-06-18,08:00:51.000,169,11069849,-795,0,1750233650,12676.13919745999,108.1568454599983,54317.95251216001 2025-06-18,08:00:52.000,169,11069818,-795,0,1750233651,12676.13919745999,108.17094372000429,54317.673027360004 2025-06-18,08:00:53.000,169,11069859,-795,0,1750233652,12676.092043289995,108.17799285000365,54317.71495008001 2025-06-18,08:00:54.000,169,11069812,-795,0,1750233653,12676.02468019,108.12864894000086,54317.456426640005 2025-06-18,08:00:55.000,169,11069791,-795,0,1750233654,12676.071834359995,108.13569807000022,54317.63110464 2025-06-18,08:00:56.000,169,11069792,-795,0,1750233655,12676.07857066999,108.1215998100015,54317.791808400005 2025-06-18,08:00:57.000,169,11069853,-795,0,1750233656,12676.02468019,108.13569807000022,54317.88962808 2025-06-18,08:00:58.000,169,11069836,-795,0,1750233657,12676.011207569994,108.07225589999871,54317.861679600006 2025-06-18,08:00:59.000,169,11069827,-795,0,1750233658,12675.98426233,108.0863541600047,54317.791808400005 2025-06-18,08:01:00.000,169,11069812,-795,0,1750233659,12675.950580779994,108.06520676999935,54317.59616904001 2025-06-18,08:01:01.000,169,11069796,-795,0,1750233660,12675.970789709994,108.07930502999807,54317.638091759996 2025-06-18,08:01:02.000,169,11069782,-795,0,1750233661,12676.00447126,108.09340329000406,54317.624117520005 2025-06-18,08:01:03.000,169,11069759,-795,0,1750233662,12676.011207569994,108.05815763999999,54317.70097584 2025-06-18,08:01:04.000,169,11069793,-795,0,1750233663,12675.91689922999,107.9735680800004,54317.56822056001 2025-06-18,08:01:05.000,169,11069831,-795,0,1750233664,12675.95731708999,108.04405938000127,54317.70796296 2025-06-18,08:01:06.000,169,11069823,-795,0,1750233665,12675.950580779994,107.96651895000105,54317.693988720006 2025-06-18,08:01:07.000,169,11069797,-795,0,1750233666,12675.970789709994,108.03701025000191,54317.84770536 2025-06-18,08:01:08.000,169,11069796,-795,0,1750233667,12676.031416499995,108.00881373000448,54317.59616904001 2025-06-18,08:01:09.000,169,11069803,-795,0,1750233668,12675.91689922999,108.00176459999784,54317.33065848001 2025-06-18,08:01:10.000,169,11069782,-795,0,1750233669,12675.990998639994,107.98061720999976,54317.33065848001 2025-06-18,08:01:11.000,169,11069794,-795,0,1750233670,12676.01794387999,107.96651895000105,54317.42847816001 2025-06-18,08:01:12.000,169,11069840,-795,0,1750233671,12675.99773494999,107.95242069000233,54317.70796296 2025-06-18,08:01:13.000,169,11069802,-795,0,1750233672,12675.9640534,107.9101259099989,54317.55424632 2025-06-18,08:01:14.000,169,11069797,-795,0,1750233673,12675.849536129994,107.86783113000274,54317.31668424 2025-06-18,08:01:15.000,169,11069813,-795,0,1750233674,12675.923635539999,107.88897852000082,54317.526297840006 2025-06-18,08:01:16.000,169,11069840,-795,0,1750233675,12676.04488912,107.90307677999954,54317.39354256 2025-06-18,08:01:17.000,169,11069823,-795,0,1750233676,12676.031416499995,107.8748802600021,54317.40052968001 2025-06-18,08:01:18.000,169,11069788,-795,0,1750233677,12676.03815280999,107.86078200000338,54317.35161984001 2025-06-18,08:01:19.000,169,11069797,-795,0,1750233678,12675.836063509989,107.86783113000274,54316.92540552001 2025-06-18,08:01:20.000,169,11069787,-795,0,1750233679,12675.950580779994,107.85373287000402,54317.39354256 2025-06-18,08:01:21.000,169,11069796,-795,0,1750233680,12675.943844469999,107.85373287000402,54317.49834936001 2025-06-18,08:01:22.000,169,11069805,-795,0,1750233681,12675.869745059994,107.84668374000466,54317.21187744001 2025-06-18,08:01:23.000,169,11069806,-795,0,1750233682,12675.856272439989,107.80438896000123,54317.358606960006 2025-06-18,08:01:24.000,169,11069830,-795,0,1750233683,12675.809118269994,107.81143809000059,54317.01623808001 2025-06-18,08:01:25.000,169,11069790,-795,0,1750233684,12675.99773494999,107.79733983000187,54317.10707064 2025-06-18,08:01:26.000,169,11069793,-795,0,1750233685,12676.01794387999,107.78324157000316,54317.25380016 2025-06-18,08:01:27.000,169,11069782,-795,0,1750233686,12676.00447126,107.79029070000252,54317.22585168 2025-06-18,08:01:28.000,169,11069854,-795,0,1750233687,12675.98426233,107.76914331000444,54317.37956832001 2025-06-18,08:01:29.000,169,11069828,-795,0,1750233688,12675.889953989994,107.726848530001,54317.22585168 2025-06-18,08:01:30.000,169,11069795,-795,0,1750233689,12675.910162919994,107.73389766000037,54317.18392896001 2025-06-18,08:01:31.000,169,11069806,-795,0,1750233690,12675.943844469999,107.73389766000037,54317.302709999996 2025-06-18,08:01:32.000,169,11069841,-795,0,1750233691,12675.93710815999,107.726848530001,54316.9882896 2025-06-18,08:01:33.000,169,11069835,-795,0,1750233692,12675.970789709994,107.71979940000165,54317.06514792001 2025-06-18,08:01:34.000,169,11069792,-795,0,1750233693,12675.822590889999,107.65635723000014,54316.834572960004 2025-06-18,08:01:35.000,169,11069857,-795,0,1750233694,12675.910162919994,107.69160288000421,54316.93239264 2025-06-18,08:01:36.000,169,11069823,-795,0,1750233695,12675.950580779994,107.67045548999886,54317.18392896001 2025-06-18,08:01:37.000,169,11069826,-795,0,1750233696,12675.930371849994,107.6281607100027,54317.23283880001 2025-06-18,08:01:38.000,169,11069817,-795,0,1750233697,12675.903426609999,107.61406245000398,54317.1979032 2025-06-18,08:01:39.000,169,11069837,-795,0,1750233698,12675.889953989994,107.60701332000463,54317.1979032 2025-06-18,08:01:40.000,169,11069810,-795,0,1750233699,12675.876481369989,107.64930810000078,54316.92540552001 2025-06-18,08:01:41.000,169,11069822,-795,0,1750233700,12675.856272439989,107.60701332000463,54316.855534320006 2025-06-18,08:01:42.000,169,11069794,-795,0,1750233701,12675.93710815999,107.64225897000142,54316.98130248 2025-06-18,08:01:43.000,169,11069787,-795,0,1750233702,12675.950580779994,107.60701332000463,54316.94636688001 2025-06-18,08:01:44.000,169,11069811,-795,0,1750233703,12675.815854579989,107.59291505999863,54316.94636688001 2025-06-18,08:01:45.000,169,11069823,-795,0,1750233704,12675.815854579989,107.53652202000376,54316.98130248 2025-06-18,08:01:46.000,169,11069858,-795,0,1750233705,12675.849536129994,107.5647185400012,54316.967328239996 2025-06-18,08:01:47.000,169,11069827,-795,0,1750233706,12675.856272439989,107.55766941000184,54317.03719944 2025-06-18,08:01:48.000,169,11069864,-795,0,1750233707,12675.930371849994,107.54357115000312,54316.89745704001 2025-06-18,08:01:49.000,169,11069825,-795,0,1750233708,12675.910162919994,107.5647185400012,54316.89745704001 2025-06-18,08:01:50.000,169,11069791,-795,0,1750233709,12675.829327199994,107.5153746299984,54316.64592072 2025-06-18,08:01:51.000,169,11069774,-795,0,1750233710,12675.883217679999,107.55766941000184,54316.6738692 2025-06-18,08:01:52.000,169,11069804,-795,0,1750233711,12675.883217679999,107.5153746299984,54316.9184184 2025-06-18,08:01:53.000,169,11069828,-795,0,1750233712,12675.883217679999,107.53652202000376,54316.9184184 2025-06-18,08:01:54.000,169,11069790,-795,0,1750233713,12675.735018859988,107.45898159000353,54316.68085632001 2025-06-18,08:01:55.000,169,11069792,-795,0,1750233714,12675.836063509989,107.50832549999905,54316.82758584001 2025-06-18,08:01:56.000,169,11069823,-795,0,1750233715,12675.910162919994,107.54357115000312,54316.736753280005 2025-06-18,08:01:57.000,169,11069778,-795,0,1750233716,12675.910162919994,107.5153746299984,54316.736753280005 2025-06-18,08:01:58.000,169,11069794,-795,0,1750233717,12675.903426609999,107.55766941000184,54316.70880480001 2025-06-18,08:01:59.000,169,11069813,-795,0,1750233718,12675.822590889999,107.5153746299984,54316.45726848 2025-06-18,08:02:00.000,169,11069829,-795,0,1750233719,12675.856272439989,107.50832549999905,54316.75771464001 2025-06-18,08:02:01.000,169,11069822,-795,0,1750233720,12675.863008749999,107.52242375999776,54316.834572960004 2025-06-18,08:02:02.000,169,11069848,-795,0,1750233721,12675.829327199994,107.5647185400012,54316.834572960004 2025-06-18,08:02:03.000,169,11069851,-795,0,1750233722,12675.775436719989,107.50127636999969,54316.70880480001 2025-06-18,08:02:04.000,169,11069828,-795,0,1750233723,12675.728282549993,107.54357115000312,54316.36643592 2025-06-18,08:02:05.000,169,11069819,-795,0,1750233724,12675.863008749999,107.50127636999969,54316.55508816 2025-06-18,08:02:06.000,169,11069822,-795,0,1750233725,12675.883217679999,107.53652202000376,54316.63893360001 2025-06-18,08:02:07.000,169,11069778,-795,0,1750233726,12675.903426609999,107.54357115000312,54316.603998 2025-06-18,08:02:08.000,169,11069815,-795,0,1750233727,12675.815854579989,107.57176767000055,54316.77168888 2025-06-18,08:02:09.000,169,11069769,-795,0,1750233728,12675.795645649989,107.50832549999905,54316.62495936 2025-06-18,08:02:10.000,169,11069836,-795,0,1750233729,12675.788909339994,107.52242375999776,54316.6738692 2025-06-18,08:02:11.000,169,11069802,-795,0,1750233730,12675.815854579989,107.58586592999927,54316.72976616001 2025-06-18,08:02:12.000,169,11069846,-795,0,1750233731,12675.836063509989,107.58586592999927,54316.58303664 2025-06-18,08:02:13.000,169,11069798,-795,0,1750233732,12675.842799819999,107.59291505999863,54316.54111392001 2025-06-18,08:02:14.000,169,11069819,-795,0,1750233733,12675.687864689993,107.57881679999991,54316.2197064 2025-06-18,08:02:15.000,169,11069796,-795,0,1750233734,12675.795645649989,107.61406245000398,54316.38041016 2025-06-18,08:02:16.000,169,11069798,-795,0,1750233735,12675.815854579989,107.61406245000398,54316.64592072 2025-06-18,08:02:17.000,169,11069808,-795,0,1750233736,12675.836063509989,107.58586592999927,54316.69483056 2025-06-18,08:02:18.000,169,11069798,-795,0,1750233737,12675.829327199994,107.59291505999863,54316.69483056 2025-06-18,08:02:19.000,169,11069807,-795,0,1750233738,12675.741755169998,107.59291505999863,54316.41534576 2025-06-18,08:02:20.000,169,11069805,-795,0,1750233739,12675.728282549993,107.69865201000357,54316.31053896 2025-06-18,08:02:21.000,169,11069810,-795,0,1750233740,12675.842799819999,107.62111158000334,54316.499191200004 2025-06-18,08:02:22.000,169,11069739,-795,0,1750233741,12675.863008749999,107.6634063599995,54316.43630712 2025-06-18,08:02:23.000,169,11069806,-795,0,1750233742,12675.795645649989,107.6281607100027,54316.40835864 2025-06-18,08:02:24.000,169,11069800,-795,0,1750233743,12675.627237899993,107.59291505999863,54316.47124272001 2025-06-18,08:02:25.000,169,11069794,-795,0,1750233744,12675.728282549993,107.67750461999822,54316.55508816 2025-06-18,08:02:26.000,169,11069844,-795,0,1750233745,12675.714809929988,107.69865201000357,54316.57604952 2025-06-18,08:02:27.000,169,11069801,-795,0,1750233746,12675.748491479993,107.69160288000421,54316.63194648001 2025-06-18,08:02:28.000,169,11069826,-795,0,1750233747,12675.748491479993,107.74094678999973,54316.46425560001 2025-06-18,08:02:29.000,169,11069836,-795,0,1750233748,12675.714809929988,107.73389766000037,54316.41534576 2025-06-18,08:02:30.000,169,11069782,-795,0,1750233749,12675.701337309998,107.76914331000444,54316.24066776 2025-06-18,08:02:31.000,169,11069775,-795,0,1750233750,12675.694600999988,107.73389766000037,54316.31752608 2025-06-18,08:02:32.000,169,11069790,-795,0,1750233751,12675.667655759993,107.76914331000444,54316.54111392001 2025-06-18,08:02:33.000,169,11069739,-795,0,1750233752,12675.607028969993,107.80438896000123,54316.47124272001 2025-06-18,08:02:34.000,169,11069806,-795,0,1750233753,12675.532929560002,107.7761924400038,54316.31752608 2025-06-18,08:02:35.000,169,11069817,-795,0,1750233754,12675.607028969993,107.79733983000187,54316.33848744 2025-06-18,08:02:36.000,169,11069787,-795,0,1750233755,12675.674392069988,107.80438896000123,54316.38739728 2025-06-18,08:02:37.000,169,11069742,-795,0,1750233756,12675.694600999988,107.80438896000123,54316.38041016 2025-06-18,08:02:38.000,169,11069821,-795,0,1750233757,12675.681128379998,107.82553634999931,54316.3594488 2025-06-18,08:02:39.000,169,11069812,-795,0,1750233758,12675.553138490002,107.82553634999931,54315.98214432 2025-06-18,08:02:40.000,169,11069744,-795,0,1750233759,12675.566611109993,107.83963460999803,54316.32451320001 2025-06-18,08:02:41.000,169,11069830,-795,0,1750233760,12675.499248009997,107.8748802600021,54316.401371520005 2025-06-18,08:02:42.000,169,11069837,-795,0,1750233761,12675.566611109993,107.86783113000274,54316.50617832 2025-06-18,08:02:43.000,169,11069818,-795,0,1750233762,12675.438621219997,107.90307677999954,54316.39438440001 2025-06-18,08:02:44.000,169,11069849,-795,0,1750233763,12675.384730739992,107.83963460999803,54316.05201552 2025-06-18,08:02:45.000,169,11069836,-795,0,1750233764,12675.472302770002,107.88897852000082,54316.184770800006 2025-06-18,08:02:46.000,169,11069772,-795,0,1750233765,12675.492511700002,107.90307677999954,54316.233680640005 2025-06-18,08:02:47.000,169,11069785,-795,0,1750233766,12675.479039079997,107.88897852000082,54316.233680640005 2025-06-18,08:02:48.000,169,11069828,-795,0,1750233767,12675.485775389992,107.8748802600021,54316.43630712 2025-06-18,08:02:49.000,169,11069820,-795,0,1750233768,12675.391467050002,107.8748802600021,54316.29656472001 2025-06-18,08:02:50.000,169,11069839,-795,0,1750233769,12675.377994429997,107.84668374000466,54316.26162912 2025-06-18,08:02:51.000,169,11069798,-795,0,1750233770,12675.418412289997,107.9101259099989,54316.42233288001 2025-06-18,08:02:52.000,169,11069769,-795,0,1750233771,12675.445357529992,107.8748802600021,54316.163809440004 2025-06-18,08:02:53.000,169,11069818,-795,0,1750233772,12675.398203359997,107.93127330000425,54316.12188672 2025-06-18,08:02:54.000,169,11069781,-795,0,1750233773,12675.250004540001,107.86783113000274,54315.82144056001 2025-06-18,08:02:55.000,169,11069776,-795,0,1750233774,12675.283686089992,107.88192939000146,54315.91227312 2025-06-18,08:02:56.000,169,11069819,-795,0,1750233775,12675.310631330001,107.82553634999931,54316.22669352001 2025-06-18,08:02:57.000,169,11069811,-795,0,1750233776,12675.317367639997,107.83963460999803,54316.24066776 2025-06-18,08:02:58.000,169,11069816,-795,0,1750233777,12675.330840260001,107.81848721999995,54316.26861624 2025-06-18,08:02:59.000,169,11069855,-795,0,1750233778,12675.250004540001,107.83258547999867,54316.065989760005 2025-06-18,08:03:00.000,169,11069792,-795,0,1750233779,12675.209586680001,107.86783113000274,54315.78650496 2025-06-18,08:03:01.000,169,11069810,-795,0,1750233780,12675.223059299991,107.81848721999995,54315.996118560004 2025-06-18,08:03:02.000,169,11069773,-795,0,1750233781,12675.270213470001,107.83258547999867,54315.91926024001 2025-06-18,08:03:03.000,169,11069790,-795,0,1750233782,12675.18937775,107.81848721999995,54315.898298880005 2025-06-18,08:03:04.000,169,11069811,-795,0,1750233783,12675.06138785999,107.79029070000252,54315.86336328 2025-06-18,08:03:05.000,169,11069755,-795,0,1750233784,12675.06138785999,107.79733983000187,54315.82144056001 2025-06-18,08:03:06.000,169,11069791,-795,0,1750233785,12675.155696199996,107.79029070000252,54315.87035040001 2025-06-18,08:03:07.000,169,11069822,-795,0,1750233786,12675.135487269996,107.81848721999995,54316.05201552 2025-06-18,08:03:08.000,169,11069812,-795,0,1750233787,12675.209586680001,107.79029070000252,54315.828427680004 2025-06-18,08:03:09.000,169,11069789,-795,0,1750233788,12675.074860479996,107.81143809000059,54315.75855648 2025-06-18,08:03:10.000,169,11069786,-795,0,1750233789,12675.0883331,107.80438896000123,54315.62580120001 2025-06-18,08:03:11.000,169,11069739,-795,0,1750233790,12675.12201464999,107.79029070000252,54315.730608000005 2025-06-18,08:03:12.000,169,11069816,-795,0,1750233791,12675.10180571999,107.75504504999844,54315.95419584 2025-06-18,08:03:13.000,169,11069807,-795,0,1750233792,12675.08159678999,107.74799591999908,54315.91926024001 2025-06-18,08:03:14.000,169,11069848,-795,0,1750233793,12674.933397969995,107.67750461999822,54315.66772392 2025-06-18,08:03:15.000,169,11069803,-795,0,1750233794,12674.96707952,107.75504504999844,54315.828427680004 2025-06-18,08:03:16.000,169,11069796,-795,0,1750233795,12675.06812417,107.74799591999908,54315.77253072001 2025-06-18,08:03:17.000,169,11069825,-795,0,1750233796,12675.074860479996,107.73389766000037,54315.87733752 2025-06-18,08:03:18.000,169,11069776,-795,0,1750233797,12675.054651549995,107.74799591999908,54315.72362088001 2025-06-18,08:03:19.000,169,11069799,-795,0,1750233798,12675.00749738,107.71979940000165,54315.54195576 2025-06-18,08:03:20.000,169,11069821,-795,0,1750233799,12674.98728845,107.71275027000229,54315.93323448 2025-06-18,08:03:21.000,169,11069795,-795,0,1750233800,12674.86603487,107.64930810000078,54315.73759512 2025-06-18,08:03:22.000,169,11069816,-795,0,1750233801,12674.933397969995,107.63520984000206,54315.85637616 2025-06-18,08:03:23.000,169,11069807,-795,0,1750233802,12674.83908962999,107.67750461999822,54315.87733752 2025-06-18,08:03:24.000,169,11069813,-795,0,1750233803,12674.791935459994,107.63520984000206,54315.43016184 2025-06-18,08:03:25.000,169,11069813,-795,0,1750233804,12674.90645273,107.64225897000142,54315.62580120001 2025-06-18,08:03:26.000,169,11069784,-795,0,1750233805,12674.92666166,107.60701332000463,54315.730608000005 2025-06-18,08:03:27.000,169,11069741,-795,0,1750233806,12674.8862438,107.59291505999863,54315.55593000001 2025-06-18,08:03:28.000,169,11069803,-795,0,1750233807,12674.86603487,107.57176767000055,54315.84240192001 2025-06-18,08:03:29.000,169,11069816,-795,0,1750233808,12674.852562249995,107.53652202000376,54315.84240192001 2025-06-18,08:03:30.000,169,11069813,-795,0,1750233809,12674.76499022,107.5294728900044,54315.70265952001 2025-06-18,08:03:31.000,169,11069813,-795,0,1750233810,12674.744781289999,107.55062028000248,54315.681698160006 2025-06-18,08:03:32.000,169,11069846,-795,0,1750233811,12674.84582594,107.55766941000184,54315.60483984001 2025-06-18,08:03:33.000,169,11069833,-795,0,1750233812,12674.78519915,107.5294728900044,54315.63278832001 2025-06-18,08:03:34.000,169,11069752,-795,0,1750233813,12674.643736639999,107.5153746299984,54315.17163840001 2025-06-18,08:03:35.000,169,11069726,-795,0,1750233814,12674.690890809994,107.52242375999776,54315.40221336 2025-06-18,08:03:36.000,169,11069828,-795,0,1750233815,12674.69762711999,107.49422724000033,54315.611826960005 2025-06-18,08:03:37.000,169,11069802,-795,0,1750233816,12674.643736639999,107.45193246000417,54315.68868528 2025-06-18,08:03:38.000,169,11069786,-795,0,1750233817,12674.650472949994,107.48012898000161,54315.62580120001 2025-06-18,08:03:39.000,169,11069806,-795,0,1750233818,12674.603318779999,107.50127636999969,54315.54894288 2025-06-18,08:03:40.000,169,11069835,-795,0,1750233819,12674.542691989998,107.50832549999905,54315.26247096 2025-06-18,08:03:41.000,169,11069793,-795,0,1750233820,12674.610055089994,107.45193246000417,54315.37426488 2025-06-18,08:03:42.000,169,11069798,-795,0,1750233821,12674.630264019994,107.48717811000097,54315.395226240005 2025-06-18,08:03:43.000,169,11069835,-795,0,1750233822,12674.535955679989,107.48717811000097,54315.30439368 2025-06-18,08:03:44.000,169,11069787,-795,0,1750233823,12674.421438409998,107.43783419999818,54315.276445200005 2025-06-18,08:03:45.000,169,11069788,-795,0,1750233824,12674.488801509993,107.4166868100001,54315.36727776001 2025-06-18,08:03:46.000,169,11069836,-795,0,1750233825,12674.468592579993,107.43783419999818,54315.325355040004 2025-06-18,08:03:47.000,169,11069812,-795,0,1750233826,12674.542691989998,107.45193246000417,54315.444136080005 2025-06-18,08:03:48.000,169,11069769,-795,0,1750233827,12674.468592579993,107.50127636999969,54315.15067704001 2025-06-18,08:03:49.000,169,11069813,-795,0,1750233828,12674.529219369993,107.49422724000033,54315.19958688001 2025-06-18,08:03:50.000,169,11069777,-795,0,1750233829,12674.488801509993,107.5153746299984,54315.0668316 2025-06-18,08:03:51.000,169,11069794,-795,0,1750233830,12674.515746749988,107.45898159000353,54315.108754320005 2025-06-18,08:03:52.000,169,11069818,-795,0,1750233831,12674.461856269998,107.48012898000161,54315.276445200005 2025-06-18,08:03:53.000,169,11069751,-795,0,1750233832,12674.421438409998,107.5294728900044,54315.29041944001 2025-06-18,08:03:54.000,169,11069837,-795,0,1750233833,12674.313657450002,107.49422724000033,54315.07381872 2025-06-18,08:03:55.000,169,11069821,-795,0,1750233834,12674.394493170003,107.5153746299984,54315.25548384 2025-06-18,08:03:56.000,169,11069846,-795,0,1750233835,12674.367547929993,107.5294728900044,54314.989973280004 2025-06-18,08:03:57.000,169,11069788,-795,0,1750233836,12674.461856269998,107.52242375999776,54315.12971568001 2025-06-18,08:03:58.000,169,11069782,-795,0,1750233837,12674.468592579993,107.54357115000312,54315.09478008 2025-06-18,08:03:59.000,169,11069739,-795,0,1750233838,12674.394493170003,107.55062028000248,54314.822282400004 2025-06-18,08:04:00.000,169,11069803,-795,0,1750233839,12674.407965789993,107.53652202000376,54315.12971568001 2025-06-18,08:04:01.000,169,11069790,-795,0,1750233840,12674.374284240002,107.55766941000184,54315.16465128 2025-06-18,08:04:02.000,169,11069863,-795,0,1750233841,12674.414702100003,107.54357115000312,54315.276445200005 2025-06-18,08:04:03.000,169,11069805,-795,0,1750233842,12674.367547929993,107.58586592999927,54315.18561264 2025-06-18,08:04:04.000,169,11069809,-795,0,1750233843,12674.239558039997,107.60701332000463,54314.82926952 2025-06-18,08:04:05.000,169,11069820,-795,0,1750233844,12674.401229479998,107.59996418999799,54314.95503768001 2025-06-18,08:04:06.000,169,11069781,-795,0,1750233845,12674.401229479998,107.61406245000398,54315.07381872 2025-06-18,08:04:07.000,169,11069805,-795,0,1750233846,12674.387756859993,107.61406245000398,54314.941063440005 2025-06-18,08:04:08.000,169,11069830,-795,0,1750233847,12674.306921139992,107.60701332000463,54315.16465128 2025-06-18,08:04:09.000,169,11069803,-795,0,1750233848,12674.367547929993,107.61406245000398,54315.2415096 2025-06-18,08:04:10.000,169,11069795,-795,0,1750233849,12674.293448520002,107.6281607100027,54315.14368992 2025-06-18,08:04:11.000,169,11069791,-795,0,1750233850,12674.313657450002,107.63520984000206,54315.12971568001 2025-06-18,08:04:12.000,169,11069816,-795,0,1750233851,12674.414702100003,107.65635723000014,54315.059844480005 2025-06-18,08:04:13.000,169,11069838,-795,0,1750233852,12674.394493170003,107.59291505999863,54315.0668316 2025-06-18,08:04:14.000,169,11069768,-795,0,1750233853,12674.340602689997,107.6281607100027,54314.87817936 2025-06-18,08:04:15.000,169,11069821,-795,0,1750233854,12674.266503279992,107.59996418999799,54314.78035968 2025-06-18,08:04:16.000,169,11069777,-795,0,1750233855,12674.327130069993,107.55766941000184,54315.0668316 2025-06-18,08:04:17.000,169,11069840,-795,0,1750233856,12674.333866380002,107.57881679999991,54315.17163840001 2025-06-18,08:04:18.000,169,11069771,-795,0,1750233857,12674.313657450002,107.57176767000055,54315.178625520006 2025-06-18,08:04:19.000,169,11069815,-795,0,1750233858,12674.320393759997,107.62111158000334,54315.108754320005 2025-06-18,08:04:20.000,169,11069822,-755,0,1750233859,12674.340602689997,107.64930810000078,54314.92010208 2025-06-18,08:04:21.000,169,11069786,-795,0,1750233860,12674.401229479998,107.60701332000463,54314.95503768001 2025-06-18,08:04:22.000,169,11069809,-795,0,1750233861,12674.253030660002,107.59291505999863,54314.6126688 2025-06-18,08:04:23.000,169,11069836,-795,0,1750233862,12674.347338999993,107.61406245000398,54314.80132104 2025-06-18,08:04:24.000,169,11069846,-795,0,1750233863,12674.219349109997,107.54357115000312,54314.89914072 2025-06-18,08:04:25.000,169,11069782,-795,0,1750233864,12674.286712209992,107.55062028000248,54315.02490888 2025-06-18,08:04:26.000,169,11069820,-795,0,1750233865,12674.259766969997,107.54357115000312,54314.96202480001 2025-06-18,08:04:27.000,169,11069814,-795,0,1750233866,12674.253030660002,107.55062028000248,54314.9969604 2025-06-18,08:04:28.000,169,11069815,-795,0,1750233867,12674.367547929993,107.58586592999927,54314.94805056 2025-06-18,08:04:29.000,169,11069816,-795,0,1750233868,12674.327130069993,107.57176767000055,54314.80830816 2025-06-18,08:04:30.000,169,11069797,-795,0,1750233869,12674.421438409998,107.58586592999927,54314.892153600005 2025-06-18,08:04:31.000,169,11069754,-795,0,1750233870,12674.347338999993,107.59996418999799,54314.81529528001 2025-06-18,08:04:32.000,169,11069853,-795,0,1750233871,12674.327130069993,107.55062028000248,54314.96202480001 2025-06-18,08:04:33.000,169,11069766,-795,0,1750233872,12674.387756859993,107.5647185400012,54315.03888312 2025-06-18,08:04:34.000,169,11069861,-795,0,1750233873,12674.266503279992,107.53652202000376,54314.83625664001 2025-06-18,08:04:35.000,169,11069775,-795,0,1750233874,12674.253030660002,107.55062028000248,54314.90612784 2025-06-18,08:04:36.000,169,11069833,-795,0,1750233875,12674.394493170003,107.55062028000248,54314.82926952 2025-06-18,08:04:37.000,169,11069772,-795,0,1750233876,12674.401229479998,107.55766941000184,54314.857218 2025-06-18,08:04:38.000,169,11069753,-795,0,1750233877,12674.387756859993,107.50832549999905,54314.83625664001 2025-06-18,08:04:39.000,169,11069815,-795,0,1750233878,12674.286712209992,107.50127636999969,54314.63363016 2025-06-18,08:04:40.000,169,11069750,-795,0,1750233879,12674.333866380002,107.52242375999776,54314.91311496001 2025-06-18,08:04:41.000,169,11069787,-795,0,1750233880,12674.354075310002,107.57176767000055,54314.892153600005 2025-06-18,08:04:42.000,169,11069814,-795,0,1750233881,12674.401229479998,107.44488333000481,54314.93407632001 2025-06-18,08:04:43.000,169,11069784,-795,0,1750233882,12674.354075310002,107.52242375999776,54314.75939832 2025-06-18,08:04:44.000,169,11069802,-795,0,1750233883,12674.320393759997,107.5153746299984,54314.46593928 2025-06-18,08:04:45.000,169,11069835,-795,0,1750233884,12674.401229479998,107.5294728900044,54314.556771840005 2025-06-18,08:04:46.000,169,11069773,-795,0,1750233885,12674.475328889988,107.50832549999905,54314.724462720005 2025-06-18,08:04:47.000,169,11069799,-795,0,1750233886,12674.475328889988,107.49422724000033,54314.64760440001 2025-06-18,08:04:48.000,169,11069807,-795,0,1750233887,12674.475328889988,107.47307985000225,54314.87817936 2025-06-18,08:04:49.000,169,11069815,-795,0,1750233888,12674.421438409998,107.48717811000097,54314.78035968 2025-06-18,08:04:50.000,169,11069813,-795,0,1750233889,12674.407965789993,107.42373593999946,54314.75939832 2025-06-18,08:04:51.000,169,11069845,-795,0,1750233890,12674.502274129998,107.46603072000289,54314.9270892 2025-06-18,08:04:52.000,169,11069816,-795,0,1750233891,12674.495537819988,107.4166868100001,54314.71048848 2025-06-18,08:04:53.000,169,11069813,-795,0,1750233892,12674.556164609989,107.42373593999946,54314.675552880006 2025-06-18,08:04:54.000,169,11069744,-795,0,1750233893,12674.576373539989,107.4166868100001,54314.63363016 2025-06-18,08:04:55.000,169,11069811,-795,0,1750233894,12674.583109849998,107.43078506999882,54314.58472032 2025-06-18,08:04:56.000,169,11069755,-795,0,1750233895,12674.583109849998,107.36734290000459,54314.80830816 2025-06-18,08:04:57.000,169,11069790,-795,0,1750233896,12674.610055089994,107.36734290000459,54314.83625664001 2025-06-18,08:04:58.000,169,11069805,-795,0,1750233897,12674.576373539989,107.36734290000459,54314.80132104 2025-06-18,08:04:59.000,169,11069778,-795,0,1750233898,12674.569637229994,107.36029376999795,54314.80830816 2025-06-18,08:05:00.000,169,11069805,-795,0,1750233899,12674.643736639999,107.32504812000116,54314.58472032 2025-06-18,08:05:01.000,169,11069830,-795,0,1750233900,12674.684154499999,107.33209725000052,54314.68952712 2025-06-18,08:05:02.000,169,11069766,-795,0,1750233901,12674.69762711999,107.27570420999837,54314.66157864 2025-06-18,08:05:03.000,169,11069767,-795,0,1750233902,12674.67741818999,107.28275333999773,54314.56375896 2025-06-18,08:05:04.000,169,11069809,-795,0,1750233903,12674.556164609989,107.22636030000285,54314.5427976 2025-06-18,08:05:05.000,169,11069795,-795,0,1750233904,12674.610055089994,107.28980247000436,54314.70350136 2025-06-18,08:05:06.000,169,11069772,-795,0,1750233905,12674.637000329989,107.2193111700035,54314.68254 2025-06-18,08:05:07.000,169,11069801,-795,0,1750233906,12674.663945569999,107.23340943000221,54314.78035968 2025-06-18,08:05:08.000,169,11069811,-795,0,1750233907,12674.724572359999,107.20521291000478,54314.51484912 2025-06-18,08:05:09.000,169,11069808,-795,0,1750233908,12674.724572359999,107.26160594999965,54314.57773320001 2025-06-18,08:05:10.000,169,11069763,-795,0,1750233909,12674.76499022,107.19111464999878,54314.53581048 2025-06-18,08:05:11.000,169,11069781,-795,0,1750233910,12674.744781289999,107.24045856000157,54314.59170744 2025-06-18,08:05:12.000,169,11069768,-795,0,1750233911,12674.80540808,107.21226204000413,54314.70350136 2025-06-18,08:05:13.000,169,11069769,-795,0,1750233912,12674.80540808,107.23340943000221,54314.843243760006 2025-06-18,08:05:14.000,169,11069827,-795,0,1750233913,12674.76499022,107.19111464999878,54314.64760440001 2025-06-18,08:05:15.000,169,11069811,-795,0,1750233914,12674.79867176999,107.20521291000478,54314.73843696 2025-06-18,08:05:16.000,169,11069829,-795,0,1750233915,12674.96034320999,107.19816377999814,54314.71747560001 2025-06-18,08:05:17.000,169,11069816,-795,0,1750233916,12674.96034320999,107.23340943000221,54314.70350136 2025-06-18,08:05:18.000,169,11069791,-795,0,1750233917,12675.02770631,107.19816377999814,54314.64061728 2025-06-18,08:05:19.000,169,11069797,-795,0,1750233918,12674.973815829995,107.2193111700035,54314.49388776 2025-06-18,08:05:20.000,169,11069809,-795,0,1750233919,12675.014233689995,107.1699672600007,54314.71747560001 2025-06-18,08:05:21.000,169,11069802,-795,0,1750233920,12675.054651549995,107.18406551999942,54314.892153600005 2025-06-18,08:05:22.000,169,11069812,-795,0,1750233921,12675.115278339996,107.13472161000391,54314.90612784 2025-06-18,08:05:23.000,169,11069788,-795,0,1750233922,12674.98055213999,107.15586900000199,54314.59869456001 2025-06-18,08:05:24.000,169,11069820,-795,0,1750233923,12675.034442619995,107.19816377999814,54314.45895216001 2025-06-18,08:05:25.000,169,11069815,-795,0,1750233924,12675.175905129996,107.19816377999814,54314.64061728 2025-06-18,08:05:26.000,169,11069799,-795,0,1750233925,12675.263477159991,107.16291813000134,54314.7524112 2025-06-18,08:05:27.000,169,11069741,-795,0,1750233926,12675.223059299991,107.17701639000006,54314.70350136 2025-06-18,08:05:28.000,169,11069830,-795,0,1750233927,12675.283686089992,107.16291813000134,54314.76638544001 2025-06-18,08:05:29.000,169,11069820,-795,0,1750233928,12675.182641439991,107.19111464999878,54314.80830816 2025-06-18,08:05:30.000,169,11069813,-795,0,1750233929,12675.223059299991,107.13472161000391,54314.80830816 2025-06-18,08:05:31.000,169,11069827,-795,0,1750233930,12675.317367639997,107.14881987000263,54314.95503768001 2025-06-18,08:05:32.000,169,11069824,-795,0,1750233931,12675.344312879992,107.13472161000391,54314.857218 2025-06-18,08:05:33.000,169,11069803,-795,0,1750233932,12675.330840260001,107.16291813000134,54314.68952712 2025-06-18,08:05:34.000,169,11069788,-795,0,1750233933,12675.263477159991,107.19111464999878,54314.44497792 2025-06-18,08:05:35.000,169,11069774,-795,0,1750233934,12675.303895019992,107.16291813000134,54314.57773320001 2025-06-18,08:05:36.000,169,11069755,-795,0,1750233935,12675.384730739992,107.16291813000134,54314.70350136 2025-06-18,08:05:37.000,169,11069808,-795,0,1750233936,12675.357785499997,107.15586900000199,54314.96202480001 2025-06-18,08:05:38.000,169,11069842,-795,0,1750233937,12675.411675980002,107.13472161000391,54314.892153600005 2025-06-18,08:05:39.000,169,11069830,-795,0,1750233938,12675.337576569997,107.16291813000134,54314.83625664001 2025-06-18,08:05:40.000,169,11069848,-795,0,1750233939,12675.398203359997,107.1699672600007,54314.74542408001 2025-06-18,08:05:41.000,169,11069797,-795,0,1750233940,12675.438621219997,107.14881987000263,54314.78734680001 2025-06-18,08:05:42.000,169,11069816,-795,0,1750233941,12675.445357529992,107.12062334999791,54314.81529528001 2025-06-18,08:05:43.000,169,11069712,-795,0,1750233942,12675.391467050002,107.14881987000263,54314.75939832 2025-06-18,08:05:44.000,169,11069793,-795,0,1750233943,12675.310631330001,107.14881987000263,54314.57074608 2025-06-18,08:05:45.000,169,11069749,-795,0,1750233944,12675.317367639997,107.16291813000134,54314.822282400004 2025-06-18,08:05:46.000,169,11069820,-795,0,1750233945,12675.303895019992,107.1065250899992,54314.773372560005 2025-06-18,08:05:47.000,169,11069805,-795,0,1750233946,12675.297158709996,107.09947595999984,54314.82926952 2025-06-18,08:05:48.000,169,11069764,-795,0,1750233947,12675.377994429997,107.09947595999984,54314.74542408001 2025-06-18,08:05:49.000,169,11069772,-795,0,1750233948,12675.290422400001,107.13472161000391,54314.63363016 2025-06-18,08:05:50.000,169,11069730,-795,0,1750233949,12675.270213470001,107.12767248000455,54314.50087488001 2025-06-18,08:05:51.000,169,11069774,-795,0,1750233950,12675.263477159991,107.12767248000455,54314.53581048 2025-06-18,08:05:52.000,169,11069784,-795,0,1750233951,12675.270213470001,107.1065250899992,54314.57074608 2025-06-18,08:05:53.000,169,11069795,-795,0,1750233952,12675.18937775,107.09947595999984,54314.773372560005 2025-06-18,08:05:54.000,169,11069806,-795,0,1750233953,12675.229795610001,107.1065250899992,54314.69651424001 2025-06-18,08:05:55.000,169,11069811,-795,0,1750233954,12675.202850369991,107.1065250899992,54314.66157864 2025-06-18,08:05:56.000,169,11069797,-795,0,1750233955,12675.236531919996,107.08537770000112,54314.59170744 2025-06-18,08:05:57.000,169,11069789,-795,0,1750233956,12675.270213470001,107.1065250899992,54314.507862000006 2025-06-18,08:05:58.000,169,11069785,-795,0,1750233957,12675.297158709996,107.07832857000176,54314.52183624 2025-06-18,08:05:59.000,169,11069723,-795,0,1750233958,12675.196114059996,107.14881987000263,54314.27728704 2025-06-18,08:06:00.000,169,11069759,-795,0,1750233959,12675.236531919996,107.15586900000199,54314.437990800005 2025-06-18,08:06:01.000,169,11069787,-795,0,1750233960,12675.16916882,107.08537770000112,54314.486900640004 2025-06-18,08:06:02.000,169,11069818,-795,0,1750233961,12675.202850369991,107.05013205000432,54314.54978472001 2025-06-18,08:06:03.000,169,11069813,-795,0,1750233962,12675.256740849996,107.08537770000112,54314.724462720005 2025-06-18,08:06:04.000,169,11069794,-795,0,1750233963,12675.223059299991,107.03603378999833,54314.41004232001 2025-06-18,08:06:05.000,169,11069824,-795,0,1750233964,12675.297158709996,107.1065250899992,54314.45196504001 2025-06-18,08:06:06.000,169,11069809,-795,0,1750233965,12675.384730739992,107.02898465999897,54314.54978472001 2025-06-18,08:06:07.000,169,11069788,-795,0,1750233966,12675.324103949992,107.00783727000089,54314.486900640004 2025-06-18,08:06:08.000,169,11069785,-795,0,1750233967,12675.330840260001,106.9725916200041,54314.58472032 2025-06-18,08:06:09.000,169,11069795,-795,0,1750233968,12675.243268229991,106.9584933599981,54314.58472032 2025-06-18,08:06:10.000,169,11069825,-795,0,1750233969,12675.290422400001,106.9584933599981,54314.52882336001 2025-06-18,08:06:11.000,169,11069827,-795,0,1750233970,12675.18937775,106.88095292999787,54314.41702944 2025-06-18,08:06:12.000,169,11069786,-795,0,1750233971,12675.330840260001,106.89505119000387,54314.556771840005 2025-06-18,08:06:13.000,169,11069818,-795,0,1750233972,12675.330840260001,106.88800206000451,54314.486900640004 2025-06-18,08:06:14.000,169,11069790,-795,0,1750233973,12675.297158709996,106.85275641000044,54314.19344160001 2025-06-18,08:06:15.000,169,11069787,-795,0,1750233974,12675.330840260001,106.81046163000428,54314.23536432 2025-06-18,08:06:16.000,169,11069789,-795,0,1750233975,12675.344312879992,106.81751076000364,54314.389080960005 2025-06-18,08:06:17.000,169,11069803,-795,0,1750233976,12675.411675980002,106.81046163000428,54314.6126688 2025-06-18,08:06:18.000,169,11069779,-795,0,1750233977,12675.398203359997,106.78226510999957,54314.605681680005 2025-06-18,08:06:19.000,169,11069791,-795,0,1750233978,12675.357785499997,106.75406859000213,54314.50087488001 2025-06-18,08:06:20.000,169,11069835,-795,0,1750233979,12675.398203359997,106.74701946000278,54314.38209384001 2025-06-18,08:06:21.000,169,11069823,-795,0,1750233980,12675.479039079997,106.73997033000342,54314.42401656 2025-06-18,08:06:22.000,169,11069793,-795,0,1750233981,12675.505984319992,106.7258720700047,54314.34715824 2025-06-18,08:06:23.000,169,11069689,-795,0,1750233982,12675.499248009997,106.71882293999806,54314.33318400001 2025-06-18,08:06:24.000,169,11069752,-795,0,1750233983,12675.324103949992,106.66947903000255,54314.24235144001 2025-06-18,08:06:25.000,169,11069773,-795,0,1750233984,12675.391467050002,106.65538077000383,54314.31222264001 2025-06-18,08:06:26.000,169,11069792,-795,0,1750233985,12675.512720630002,106.63423337999848,54314.43100368001 2025-06-18,08:06:27.000,169,11069824,-795,0,1750233986,12675.418412289997,106.63423337999848,54314.25632568 2025-06-18,08:06:28.000,169,11069795,-795,0,1750233987,12675.633974210003,106.64833164000447,54314.389080960005 2025-06-18,08:06:29.000,169,11069814,-795,0,1750233988,12675.573347420002,106.6130859900004,54314.25632568 2025-06-18,08:06:30.000,169,11069812,-795,0,1750233989,12675.607028969993,106.63423337999848,54314.2982484 2025-06-18,08:06:31.000,169,11069783,-795,0,1750233990,12675.519456939997,106.62013511999976,54314.04671208001 2025-06-18,08:06:32.000,169,11069837,-795,0,1750233991,12675.580083729998,106.6130859900004,54314.35414536 2025-06-18,08:06:33.000,169,11069811,-795,0,1750233992,12675.627237899993,106.6130859900004,54314.3681196 2025-06-18,08:06:34.000,169,11069814,-795,0,1750233993,12675.546402179993,106.56374208000489,54314.270299920005 2025-06-18,08:06:35.000,169,11069772,-795,0,1750233994,12675.701337309998,106.57079121000424,54314.42401656 2025-06-18,08:06:36.000,169,11069795,-795,0,1750233995,12675.741755169998,106.62013511999976,54314.36113248001 2025-06-18,08:06:37.000,169,11069835,-795,0,1750233996,12675.782173029998,106.5778403400036,54314.32619688 2025-06-18,08:06:38.000,169,11069784,-795,0,1750233997,12675.863008749999,106.59898773000168,54314.28427416001 2025-06-18,08:06:39.000,169,11069817,-795,0,1750233998,12675.768700409993,106.55669294999825,54314.11658328001 2025-06-18,08:06:40.000,169,11069751,-795,0,1750233999,12675.836063509989,106.54259468999953,54314.29126128001 2025-06-18,08:06:41.000,169,11069794,-795,0,1750234000,12675.829327199994,106.50029991000338,54314.52882336001 2025-06-18,08:06:42.000,169,11069850,-795,0,1750234001,12675.849536129994,106.50029991000338,54314.52882336001 2025-06-18,08:06:43.000,169,11069816,-795,0,1750234002,12675.809118269994,106.50734904000274,54314.486900640004 2025-06-18,08:06:44.000,169,11069804,-795,0,1750234003,12675.728282549993,106.47210338999867,54314.2283772 2025-06-18,08:06:45.000,169,11069821,-795,0,1750234004,12675.856272439989,106.45095600000059,54314.29126128001 2025-06-18,08:06:46.000,169,11069805,-795,0,1750234005,12675.91689922999,106.45800512999995,54314.4030552 2025-06-18,08:06:47.000,169,11069735,-795,0,1750234006,12675.910162919994,106.41571035000379,54314.28427416001 2025-06-18,08:06:48.000,169,11069816,-795,0,1750234007,12675.889953989994,106.34521905000292,54314.37510672 2025-06-18,08:06:49.000,169,11069809,-795,0,1750234008,12675.889953989994,106.30997339999885,54314.44497792 2025-06-18,08:06:50.000,169,11069766,-795,0,1750234009,12675.856272439989,106.31702252999821,54314.42401656 2025-06-18,08:06:51.000,169,11069792,-795,0,1750234010,12675.923635539999,106.29587514000013,54314.56375896 2025-06-18,08:06:52.000,169,11069794,-795,0,1750234011,12675.923635539999,106.31702252999821,54314.46593928 2025-06-18,08:06:53.000,169,11069795,-795,0,1750234012,12675.910162919994,106.3029242699995,54314.34715824 2025-06-18,08:06:54.000,169,11069760,-795,0,1750234013,12675.856272439989,106.28177688000142,54314.102609040005 2025-06-18,08:06:55.000,169,11069772,-795,0,1750234014,12675.903426609999,106.2676786200027,54314.221390080005 2025-06-18,08:06:56.000,169,11069701,-795,0,1750234015,12675.943844469999,106.26062949000334,54314.26331280001 2025-06-18,08:06:57.000,169,11069811,-795,0,1750234016,12675.93710815999,106.24653123000462,54314.52882336001 2025-06-18,08:06:58.000,169,11069804,-795,0,1750234017,12675.95731708999,106.23948209999799,54314.5427976 2025-06-18,08:06:59.000,169,11069839,-795,0,1750234018,12675.91689922999,106.23948209999799,54314.42401656 2025-06-18,08:07:00.000,169,11069793,-795,0,1750234019,12675.943844469999,106.21128558000055,54314.36113248001 2025-06-18,08:07:01.000,169,11069821,-795,0,1750234020,12676.02468019,106.22538383999927,54314.30523552 2025-06-18,08:07:02.000,169,11069805,-795,0,1750234021,12676.00447126,106.23948209999799,54314.27728704 2025-06-18,08:07:03.000,169,11069826,-795,0,1750234022,12675.98426233,106.26062949000334,54314.270299920005 2025-06-18,08:07:04.000,169,11069787,-795,0,1750234023,12675.863008749999,106.23243296999863,54314.02575072001 2025-06-18,08:07:05.000,169,11069795,-795,0,1750234024,12675.910162919994,106.25358036000398,54314.34715824 2025-06-18,08:07:06.000,169,11069802,-795,0,1750234025,12675.889953989994,106.18308906000311,54314.32619688 2025-06-18,08:07:07.000,169,11069772,-795,0,1750234026,12675.970789709994,106.23948209999799,54314.47991352001 2025-06-18,08:07:08.000,169,11069812,-795,0,1750234027,12675.970789709994,106.21128558000055,54314.53581048 2025-06-18,08:07:09.000,169,11069791,-795,0,1750234028,12675.91689922999,106.20423645000119,54314.20741584 2025-06-18,08:07:10.000,169,11069787,-795,0,1750234029,12675.930371849994,106.28177688000142,54314.16549312001 2025-06-18,08:07:11.000,169,11069750,-795,0,1750234030,12675.93710815999,106.23243296999863,54314.158506 2025-06-18,08:07:12.000,169,11069831,-795,0,1750234031,12675.943844469999,106.23243296999863,54314.221390080005 2025-06-18,08:07:13.000,169,11069766,-795,0,1750234032,12675.93710815999,106.20423645000119,54314.45895216001 2025-06-18,08:07:14.000,169,11069802,-795,0,1750234033,12675.809118269994,106.1689908000044,54314.2982484 2025-06-18,08:07:15.000,169,11069793,-795,0,1750234034,12675.903426609999,106.21128558000055,54314.39606808 2025-06-18,08:07:16.000,169,11069842,-795,0,1750234035,12675.98426233,106.19718732000183,54314.556771840005 2025-06-18,08:07:17.000,169,11069781,-795,0,1750234036,12675.990998639994,106.1689908000044,54314.33318400001 2025-06-18,08:07:18.000,169,11069800,-795,0,1750234037,12676.01794387999,106.19718732000183,54314.27728704 2025-06-18,08:07:19.000,169,11069807,-795,0,1750234038,12675.97752601999,106.12669602000096,54314.11658328001 2025-06-18,08:07:20.000,169,11069735,-795,0,1750234039,12675.97752601999,106.14784340999904,54314.17946736 2025-06-18,08:07:21.000,169,11069813,-755,0,1750234040,12675.950580779994,106.14079427999968,54314.45895216001 2025-06-18,08:07:22.000,169,11069813,-795,0,1750234041,12676.01794387999,106.14784340999904,54314.5427976 2025-06-18,08:07:23.000,169,11069830,-795,0,1750234042,12675.97752601999,106.14079427999968,54314.50087488001 2025-06-18,08:07:24.000,169,11069804,-795,0,1750234043,12675.9640534,106.13374515000032,54314.41004232001 2025-06-18,08:07:25.000,169,11069805,-795,0,1750234044,12676.04488912,106.21128558000055,54314.270299920005 2025-06-18,08:07:26.000,169,11069789,-795,0,1750234045,12675.990998639994,106.19013819000247,54314.29126128001 2025-06-18,08:07:27.000,169,11069750,-795,0,1750234046,12676.071834359995,106.1689908000044,54314.29126128001 2025-06-18,08:07:28.000,169,11069771,-795,0,1750234047,12676.10551591,106.14079427999968,54314.39606808 2025-06-18,08:07:29.000,169,11069794,-795,0,1750234048,12676.05836173999,106.18308906000311,54314.50087488001 2025-06-18,08:07:30.000,169,11069803,-795,0,1750234049,12676.06509805,106.18308906000311,54314.507862000006 2025-06-18,08:07:31.000,169,11069831,-795,0,1750234050,12676.14593377,106.21833470999991,54314.64760440001 2025-06-18,08:07:32.000,169,11069778,-795,0,1750234051,12676.18635163,106.21128558000055,54314.75939832 2025-06-18,08:07:33.000,169,11069837,-795,0,1750234052,12676.15940638999,106.23243296999863,54314.49388776 2025-06-18,08:07:34.000,169,11069773,-795,0,1750234053,12676.02468019,106.23243296999863,54314.221390080005 2025-06-18,08:07:35.000,169,11069711,-795,0,1750234054,12676.112252219995,106.25358036000398,54314.37510672 2025-06-18,08:07:36.000,169,11069768,-795,0,1750234055,12676.09877959999,106.24653123000462,54314.42401656 2025-06-18,08:07:37.000,169,11069813,-795,0,1750234056,12676.02468019,106.24653123000462,54314.64760440001 2025-06-18,08:07:38.000,169,11069796,-795,0,1750234057,12676.05836173999,106.23948209999799,54314.69651424001 2025-06-18,08:07:39.000,169,11069806,-795,0,1750234058,12676.04488912,106.28882601000078,54314.605681680005 2025-06-18,08:07:40.000,169,11069813,-795,0,1750234059,12676.031416499995,106.28177688000142,54314.66856576001 2025-06-18,08:07:41.000,169,11069777,-795,0,1750234060,12676.011207569994,106.26062949000334,54314.39606808 2025-06-18,08:07:42.000,169,11069774,-795,0,1750234061,12676.152670079995,106.28177688000142,54314.605681680005 2025-06-18,08:07:43.000,169,11069747,-795,0,1750234062,12676.112252219995,106.25358036000398,54314.49388776 2025-06-18,08:07:44.000,169,11069825,-795,0,1750234063,12675.97752601999,106.23243296999863,54314.30523552 2025-06-18,08:07:45.000,169,11069805,-715,0,1750234064,12676.03815280999,106.21128558000055,54314.64760440001 2025-06-18,08:07:46.000,169,11069813,-795,0,1750234065,12676.011207569994,106.21128558000055,54314.654591520004 2025-06-18,08:07:47.000,169,11069788,-795,0,1750234066,12676.071834359995,106.20423645000119,54314.843243760006 2025-06-18,08:07:48.000,169,11069825,-795,0,1750234067,12676.092043289995,106.17603993000375,54314.90612784 2025-06-18,08:07:49.000,169,11069785,-795,0,1750234068,12676.08530698,106.20423645000119,54314.64760440001 2025-06-18,08:07:50.000,169,11069758,-795,0,1750234069,12676.02468019,106.1689908000044,54314.437990800005 2025-06-18,08:07:51.000,169,11069824,-795,0,1750234070,12676.02468019,106.14079427999968,54314.46593928 2025-06-18,08:07:52.000,169,11069783,-795,0,1750234071,12676.031416499995,106.14784340999904,54314.507862000006 2025-06-18,08:07:53.000,169,11069767,-795,0,1750234072,12676.04488912,106.14784340999904,54314.6126688 2025-06-18,08:07:54.000,169,11069796,-795,0,1750234073,12675.910162919994,106.09145037000417,54314.57773320001 2025-06-18,08:07:55.000,169,11069767,-795,0,1750234074,12675.990998639994,106.09145037000417,54314.66856576001 2025-06-18,08:07:56.000,169,11069782,-795,0,1750234075,12676.031416499995,106.10554863000289,54314.80830816 2025-06-18,08:07:57.000,169,11069803,-795,0,1750234076,12676.04488912,106.10554863000289,54314.71747560001 2025-06-18,08:07:58.000,169,11069816,-795,0,1750234077,12676.03815280999,106.09849950000353,54314.5427976 2025-06-18,08:07:59.000,169,11069776,-795,0,1750234078,12675.943844469999,106.04210646000138,54314.39606808 2025-06-18,08:08:00.000,169,11069788,-795,0,1750234079,12675.9640534,106.07735210999817,54314.49388776 2025-06-18,08:08:01.000,169,11069808,-795,0,1750234080,12676.00447126,106.06325384999946,54314.654591520004 2025-06-18,08:08:02.000,169,11069812,-795,0,1750234081,12675.923635539999,106.02800820000266,54314.63363016 2025-06-18,08:08:03.000,169,11069815,-795,0,1750234082,12675.869745059994,106.04210646000138,54314.66856576001 2025-06-18,08:08:04.000,169,11069831,-795,0,1750234083,12675.842799819999,106.01390994000394,54314.64760440001 2025-06-18,08:08:05.000,169,11069805,-795,0,1750234084,12675.93710815999,106.01390994000394,54314.59869456001 2025-06-18,08:08:06.000,169,11069741,-795,0,1750234085,12675.95731708999,106.00686081000458,54314.61965592001 2025-06-18,08:08:07.000,169,11069776,-795,0,1750234086,12675.923635539999,105.98571341999923,54314.59869456001 2025-06-18,08:08:08.000,169,11069708,-795,0,1750234087,12675.889953989994,105.96456603000115,54314.45895216001 2025-06-18,08:08:09.000,169,11069798,-795,0,1750234088,12675.89669029999,105.92932038000436,54314.64061728 2025-06-18,08:08:10.000,169,11069800,-795,0,1750234089,12675.802381959998,105.90112385999964,54314.71747560001 2025-06-18,08:08:11.000,169,11069808,-795,0,1750234090,12675.822590889999,105.8729273400022,54314.74542408001 2025-06-18,08:08:12.000,169,11069822,-795,0,1750234091,12675.903426609999,105.908172989999,54314.87817936 2025-06-18,08:08:13.000,169,11069792,-795,0,1750234092,12675.89669029999,105.91522211999836,54314.71747560001 2025-06-18,08:08:14.000,169,11069813,-795,0,1750234093,12675.89669029999,105.89407473000028,54314.58472032 2025-06-18,08:08:15.000,169,11069837,-795,0,1750234094,12675.809118269994,105.8729273400022,54314.49388776 2025-06-18,08:08:16.000,169,11069812,-795,0,1750234095,12675.849536129994,105.87997647000157,54314.52183624 2025-06-18,08:08:17.000,169,11069774,-795,0,1750234096,12675.849536129994,105.8729273400022,54314.5427976 2025-06-18,08:08:18.000,169,11069757,-795,0,1750234097,12675.815854579989,105.8729273400022,54314.73843696 2025-06-18,08:08:19.000,169,11069817,-795,0,1750234098,12675.788909339994,105.8729273400022,54314.71747560001 2025-06-18,08:08:20.000,169,11069809,-795,0,1750234099,12675.755227789989,105.8729273400022,54314.75939832 2025-06-18,08:08:21.000,169,11069790,-795,0,1750234100,12675.836063509989,105.84473082000477,54314.87817936 2025-06-18,08:08:22.000,169,11069766,-795,0,1750234101,12675.802381959998,105.85882908000349,54314.54978472001 2025-06-18,08:08:23.000,169,11069808,-795,0,1750234102,12675.815854579989,105.87997647000157,54314.50087488001 2025-06-18,08:08:24.000,169,11069792,-795,0,1750234103,12675.640710519998,105.80243604000134,54314.2982484 2025-06-18,08:08:25.000,169,11069793,-795,0,1750234104,12675.714809929988,105.83768168999813,54314.37510672 2025-06-18,08:08:26.000,169,11069795,-795,0,1750234105,12675.721546239998,105.82358342999942,54314.57074608 2025-06-18,08:08:27.000,169,11069829,-795,0,1750234106,12675.687864689993,105.76719039000454,54314.58472032 2025-06-18,08:08:28.000,169,11069804,-795,0,1750234107,12675.795645649989,105.75309212999855,54314.822282400004 2025-06-18,08:08:29.000,169,11069825,-795,0,1750234108,12675.795645649989,105.8094851700007,54314.822282400004 2025-06-18,08:08:30.000,169,11069787,-795,0,1750234109,12675.775436719989,105.79538691000198,54314.45196504001 2025-06-18,08:08:31.000,169,11069798,-795,0,1750234110,12675.782173029998,105.78833778000262,54314.50087488001 2025-06-18,08:08:32.000,169,11069810,-795,0,1750234111,12675.761964099998,105.7742395200039,54314.4729264 2025-06-18,08:08:33.000,169,11069808,-795,0,1750234112,12675.728282549993,105.7742395200039,54314.437990800005 2025-06-18,08:08:34.000,169,11069831,-795,0,1750234113,12675.620501589998,105.73899386999983,54314.50087488001 2025-06-18,08:08:35.000,169,11069767,-795,0,1750234114,12675.694600999988,105.73899386999983,54314.57074608 2025-06-18,08:08:36.000,169,11069820,-795,0,1750234115,12675.802381959998,105.73899386999983,54314.80830816 2025-06-18,08:08:37.000,169,11069826,-795,0,1750234116,12675.802381959998,105.73194474000047,54314.80132104 2025-06-18,08:08:38.000,169,11069754,-795,0,1750234117,12675.788909339994,105.76014125999791,54314.5427976 2025-06-18,08:08:39.000,169,11069806,-795,0,1750234118,12675.735018859988,105.75309212999855,54314.27728704 2025-06-18,08:08:40.000,169,11069821,-795,0,1750234119,12675.788909339994,105.78128865000326,54314.37510672 2025-06-18,08:08:41.000,169,11069823,-795,0,1750234120,12675.836063509989,105.78128865000326,54314.437990800005 2025-06-18,08:08:42.000,169,11069803,-795,0,1750234121,12675.795645649989,105.70374822000304,54314.70350136 2025-06-18,08:08:43.000,169,11069815,-795,0,1750234122,12675.755227789989,105.7742395200039,54314.61965592001 2025-06-18,08:08:44.000,169,11069785,-795,0,1750234123,12675.782173029998,105.75309212999855,54314.63363016 2025-06-18,08:08:45.000,169,11069779,-795,0,1750234124,12675.802381959998,105.75309212999855,54314.61965592001 2025-06-18,08:08:46.000,169,11069817,-795,0,1750234125,12675.822590889999,105.73899386999983,54314.53581048 2025-06-18,08:08:47.000,169,11069730,-795,0,1750234126,12675.815854579989,105.7742395200039,54314.49388776 2025-06-18,08:08:48.000,169,11069770,-795,0,1750234127,12675.788909339994,105.7107973500024,54314.41004232001 2025-06-18,08:08:49.000,169,11069791,-795,0,1750234128,12675.788909339994,105.74604299999919,54314.42401656 2025-06-18,08:08:50.000,169,11069774,-795,0,1750234129,12675.728282549993,105.68260082999768,54314.64061728 2025-06-18,08:08:51.000,169,11069821,-795,0,1750234130,12675.822590889999,105.66850256999896,54314.85023088 2025-06-18,08:08:52.000,169,11069770,-795,0,1750234131,12675.815854579989,105.6614534399996,54314.90612784 2025-06-18,08:08:53.000,169,11069791,-795,0,1750234132,12675.775436719989,105.68260082999768,54314.83625664001 2025-06-18,08:08:54.000,169,11069756,-795,0,1750234133,12675.674392069988,105.64735518000089,54314.319209760004 2025-06-18,08:08:55.000,169,11069741,-795,0,1750234134,12675.708073619993,105.67555169999832,54314.486900640004 2025-06-18,08:08:56.000,169,11069739,-795,0,1750234135,12675.667655759993,105.64735518000089,54314.51484912 2025-06-18,08:08:57.000,169,11069835,-795,0,1750234136,12675.714809929988,105.68260082999768,54314.52183624 2025-06-18,08:08:58.000,169,11069803,-795,0,1750234137,12675.681128379998,105.62620779000281,54314.724462720005 2025-06-18,08:08:59.000,169,11069793,-795,0,1750234138,12675.593556350002,105.65440431000025,54314.64760440001 2025-06-18,08:09:00.000,169,11069829,-795,0,1750234139,12675.607028969993,105.5980112699981,54314.66856576001 2025-06-18,08:09:01.000,169,11069815,-795,0,1750234140,12675.667655759993,105.60506040000473,54314.79433392001 2025-06-18,08:09:02.000,169,11069796,-795,0,1750234141,12675.627237899993,105.60506040000473,54314.5427976 2025-06-18,08:09:03.000,169,11069799,-795,0,1750234142,12675.580083729998,105.58391300999938,54314.47991352001 2025-06-18,08:09:04.000,169,11069771,-795,0,1750234143,12675.452093840002,105.5275199700045,54314.25632568 2025-06-18,08:09:05.000,169,11069801,-795,0,1750234144,12675.532929560002,105.61915866000345,54314.33318400001 2025-06-18,08:09:06.000,169,11069782,-795,0,1750234145,12675.431884910002,105.5627656200013,54314.46593928 2025-06-18,08:09:07.000,169,11069822,-795,0,1750234146,12675.526193249993,105.57686388000002,54314.68952712 2025-06-18,08:09:08.000,169,11069785,-795,0,1750234147,12675.559874799997,105.54161823000322,54314.71747560001 2025-06-18,08:09:09.000,169,11069761,-795,0,1750234148,12675.512720630002,105.5627656200013,54314.68952712 2025-06-18,08:09:10.000,169,11069796,-795,0,1750234149,12675.519456939997,105.55571649000194,54314.35414536 2025-06-18,08:09:11.000,169,11069803,-795,0,1750234150,12675.472302770002,105.55571649000194,54314.3681196 2025-06-18,08:09:12.000,169,11069783,-795,0,1750234151,12675.452093840002,105.53456910000386,54314.42401656 2025-06-18,08:09:13.000,169,11069840,-795,0,1750234152,12675.431884910002,105.54161823000322,54314.42401656 2025-06-18,08:09:14.000,169,11069825,-795,0,1750234153,12675.317367639997,105.43588127999828,54314.4030552 2025-06-18,08:09:15.000,169,11069793,-795,0,1750234154,12675.283686089992,105.5275199700045,54314.50087488001 2025-06-18,08:09:16.000,169,11069788,-795,0,1750234155,12675.391467050002,105.5275199700045,54314.68952712 2025-06-18,08:09:17.000,169,11069810,-795,0,1750234156,12675.371258120002,105.52047083999787,54314.70350136 2025-06-18,08:09:18.000,169,11069816,-795,0,1750234157,12675.357785499997,105.50637257999915,54314.47991352001 2025-06-18,08:09:19.000,169,11069787,-795,0,1750234158,12675.263477159991,105.53456910000386,54314.18645448 2025-06-18,08:09:20.000,169,11069796,-795,0,1750234159,12675.236531919996,105.464077800003,54314.25632568 2025-06-18,08:09:21.000,169,11069845,-795,0,1750234160,12675.243268229991,105.51342170999851,54314.31222264001 2025-06-18,08:09:22.000,169,11069799,-795,0,1750234161,12675.256740849996,105.47817606000172,54314.56375896 2025-06-18,08:09:23.000,169,11069784,-795,0,1750234162,12675.074860479996,105.48522519000107,54314.46593928 2025-06-18,08:09:24.000,169,11069778,-795,0,1750234163,12675.04117892999,105.43588127999828,54314.30523552 2025-06-18,08:09:25.000,169,11069826,-795,0,1750234164,12675.10854203,105.51342170999851,54314.52183624 2025-06-18,08:09:26.000,169,11069763,-795,0,1750234165,12675.175905129996,105.52047083999787,54314.36113248001 2025-06-18,08:09:27.000,169,11069790,-795,0,1750234166,12675.074860479996,105.5275199700045,54314.28427416001 2025-06-18,08:09:28.000,169,11069847,-795,0,1750234167,12675.02770631,105.49932344999979,54314.0187636 2025-06-18,08:09:29.000,169,11069825,-795,0,1750234168,12674.96034320999,105.50637257999915,54314.16549312001 2025-06-18,08:09:30.000,169,11069777,-795,0,1750234169,12674.953606899995,105.50637257999915,54314.32619688 2025-06-18,08:09:31.000,169,11069802,-795,0,1750234170,12674.98728845,105.50637257999915,54314.52183624 2025-06-18,08:09:32.000,169,11069765,-795,0,1750234171,12674.98055213999,105.49227432000043,54314.52183624 2025-06-18,08:09:33.000,169,11069818,-795,0,1750234172,12674.91992534999,105.5275199700045,54314.4729264 2025-06-18,08:09:34.000,169,11069795,-795,0,1750234173,12674.77846283999,105.5275199700045,54313.97684088001 2025-06-18,08:09:35.000,169,11069795,-795,0,1750234174,12674.80540808,105.5275199700045,54314.06767344 2025-06-18,08:09:36.000,169,11069829,-795,0,1750234175,12674.86603487,105.49932344999979,54314.102609040005 2025-06-18,08:09:37.000,169,11069843,-795,0,1750234176,12674.86603487,105.5627656200013,54314.14453176001 2025-06-18,08:09:38.000,169,11069798,-795,0,1750234177,12674.86603487,105.55571649000194,54314.27728704 2025-06-18,08:09:39.000,169,11069807,-795,0,1750234178,12674.731308669994,105.55571649000194,54314.2283772 2025-06-18,08:09:40.000,169,11069783,-795,0,1750234179,12674.791935459994,105.52047083999787,54314.30523552 2025-06-18,08:09:41.000,169,11069803,-795,0,1750234180,12674.81888069999,105.55571649000194,54314.44497792 2025-06-18,08:09:42.000,169,11069741,-795,0,1750234181,12674.744781289999,105.47817606000172,54314.0886348 2025-06-18,08:09:43.000,169,11069847,-795,0,1750234182,12674.69762711999,105.47817606000172,54314.09562192001 2025-06-18,08:09:44.000,169,11069819,-795,0,1750234183,12674.616791399989,105.49227432000043,54313.85107272 2025-06-18,08:09:45.000,169,11069812,-795,0,1750234184,12674.690890809994,105.5275199700045,54313.983828000004 2025-06-18,08:09:46.000,169,11069796,-795,0,1750234185,12674.643736639999,105.51342170999851,54314.06068632 2025-06-18,08:09:47.000,169,11069839,-795,0,1750234186,12674.684154499999,105.5275199700045,54314.27728704 2025-06-18,08:09:48.000,169,11069763,-795,0,1750234187,12674.724572359999,105.49932344999979,54314.2982484 2025-06-18,08:09:49.000,169,11069820,-795,0,1750234188,12674.643736639999,105.54161823000322,54314.221390080005 2025-06-18,08:09:50.000,169,11069779,-795,0,1750234189,12674.637000329989,105.52047083999787,54313.8440856 2025-06-18,08:09:51.000,169,11069790,-795,0,1750234190,12674.596582469989,105.49932344999979,54313.886008320005 2025-06-18,08:09:52.000,169,11069796,-795,0,1750234191,12674.583109849998,105.53456910000386,54313.95587952001 2025-06-18,08:09:53.000,169,11069809,-795,0,1750234192,12674.549428299993,105.5275199700045,54313.99081512 2025-06-18,08:09:54.000,169,11069774,-795,0,1750234193,12674.394493170003,105.48522519000107,54313.837098480006 2025-06-18,08:09:55.000,169,11069831,-795,0,1750234194,12674.455119959988,105.51342170999851,54314.11658328001 2025-06-18,08:09:56.000,169,11069791,-795,0,1750234195,12674.535955679989,105.54161823000322,54314.20741584 2025-06-18,08:09:57.000,169,11069807,-795,0,1750234196,12674.482065199998,105.51342170999851,54314.2283772 2025-06-18,08:09:58.000,169,11069766,-795,0,1750234197,12674.488801509993,105.54161823000322,54313.9139568 2025-06-18,08:09:59.000,169,11069774,-795,0,1750234198,12674.387756859993,105.54866736000258,54313.718317440005 2025-06-18,08:10:00.000,169,11069811,-795,0,1750234199,12674.387756859993,105.54161823000322,54313.80216288 2025-06-18,08:10:01.000,169,11069819,-795,0,1750234200,12674.367547929993,105.57686388000002,54313.89998256 2025-06-18,08:10:02.000,169,11069798,-795,0,1750234201,12674.360811619998,105.55571649000194,54313.96286664 2025-06-18,08:10:03.000,169,11069789,-795,0,1750234202,12674.306921139992,105.58391300999938,54313.94889240001 2025-06-18,08:10:04.000,169,11069796,-795,0,1750234203,12674.226085419992,105.5980112699981,54313.67639472 2025-06-18,08:10:05.000,169,11069809,-795,0,1750234204,12674.286712209992,105.61210953000409,54313.95587952001 2025-06-18,08:10:06.000,169,11069844,-795,0,1750234205,12674.313657450002,105.62620779000281,54313.83011136001 2025-06-18,08:10:07.000,169,11069813,-795,0,1750234206,12674.246294349992,105.63325692000217,54313.5296652 2025-06-18,08:10:08.000,169,11069795,-795,0,1750234207,12674.226085419992,105.68260082999768,54313.72530456 2025-06-18,08:10:09.000,169,11069796,-795,0,1750234208,12674.192403870002,105.66850256999896,54313.767227280005 2025-06-18,08:10:10.000,169,11069844,-795,0,1750234209,12674.158722319997,105.6614534399996,54313.78818864001 2025-06-18,08:10:11.000,169,11069762,-795,0,1750234210,12674.125040769992,105.68964996000432,54313.87203408 2025-06-18,08:10:12.000,169,11069835,-795,0,1750234211,12674.199140179997,105.71784648000175,54314.004789360006 2025-06-18,08:10:13.000,169,11069799,-795,0,1750234212,12674.145249699992,105.72489561000111,54313.96985376 2025-06-18,08:10:14.000,169,11069789,-795,0,1750234213,12674.125040769992,105.74604299999919,54313.66242048001 2025-06-18,08:10:15.000,169,11069787,-795,0,1750234214,12674.050941360001,105.7107973500024,54313.61351064001 2025-06-18,08:10:16.000,169,11069840,-795,0,1750234215,12673.997050879996,105.76014125999791,54313.501716720006 2025-06-18,08:10:17.000,169,11069808,-795,0,1750234216,12674.037468739996,105.74604299999919,54313.550626560005 2025-06-18,08:10:18.000,169,11069765,-795,0,1750234217,12674.064413979992,105.76719039000454,54313.73229168 2025-06-18,08:10:19.000,169,11069801,-795,0,1750234218,12674.037468739996,105.76719039000454,54313.9139568 2025-06-18,08:10:20.000,169,11069815,-795,0,1750234219,12674.017259809996,105.8094851700007,54313.87203408 2025-06-18,08:10:21.000,169,11069790,-795,0,1750234220,12674.044205049991,105.78833778000262,54313.8440856 2025-06-18,08:10:22.000,169,11069775,-795,0,1750234221,12674.057677669996,105.78128865000326,54313.669407600006 2025-06-18,08:10:23.000,169,11069747,-795,0,1750234222,12674.037468739996,105.78128865000326,54313.59254928001 2025-06-18,08:10:24.000,169,11069817,-795,0,1750234223,12673.90947885,105.7742395200039,54313.29909024 2025-06-18,08:10:25.000,169,11069784,-795,0,1750234224,12673.92968778,105.78128865000326,54313.50870384 2025-06-18,08:10:26.000,169,11069814,-795,0,1750234225,12673.922951469991,105.79538691000198,54313.62049776001 2025-06-18,08:10:27.000,169,11069824,-795,0,1750234226,12673.943160399991,105.80243604000134,54313.76024016001 2025-06-18,08:10:28.000,169,11069777,-795,0,1750234227,12673.94989671,105.85177995000413,54313.85805984001 2025-06-18,08:10:29.000,169,11069815,-795,0,1750234228,12673.86906099,105.87997647000157,54313.599536400005 2025-06-18,08:10:30.000,169,11069841,-795,0,1750234229,12673.875797299996,105.84473082000477,54313.36197432 2025-06-18,08:10:31.000,169,11069738,-795,0,1750234230,12673.88253360999,105.85882908000349,54313.41088416 2025-06-18,08:10:32.000,169,11069807,-795,0,1750234231,12673.88926992,105.8729273400022,54313.480755360004 2025-06-18,08:10:33.000,169,11069806,-795,0,1750234232,12673.896006229996,105.86587821000285,54313.49472960001 2025-06-18,08:10:34.000,169,11069825,-795,0,1750234233,12673.693916929995,105.85177995000413,54313.36197432 2025-06-18,08:10:35.000,169,11069801,-755,0,1750234234,12673.734334789995,105.8729273400022,54313.550626560005 2025-06-18,08:10:36.000,169,11069790,-795,0,1750234235,12673.82190681999,105.88702560000092,54313.78120152001 2025-06-18,08:10:37.000,169,11069801,-795,0,1750234236,12673.80169788999,105.87997647000157,54313.71133032001 2025-06-18,08:10:38.000,169,11069803,-795,0,1750234237,12673.794961579995,105.93636951000371,54313.46678112 2025-06-18,08:10:39.000,169,11069794,-795,0,1750234238,12673.68718062,105.908172989999,54313.18729632001 2025-06-18,08:10:40.000,169,11069807,-795,0,1750234239,12673.734334789995,105.91522211999836,54313.2501804 2025-06-18,08:10:41.000,169,11069797,-795,0,1750234240,12673.74107109999,105.97161516000051,54313.334025840006 2025-06-18,08:10:42.000,169,11069807,-795,0,1750234241,12673.72086216999,105.99981167999795,54313.34101296 2025-06-18,08:10:43.000,169,11069832,-795,0,1750234242,12673.62655383,106.01390994000394,54313.46678112 2025-06-18,08:10:44.000,169,11069817,-795,0,1750234243,12673.57939965999,105.95751690000179,54313.3899228 2025-06-18,08:10:45.000,169,11069809,-795,0,1750234244,12673.734334789995,106.04210646000138,54313.53665232 2025-06-18,08:10:46.000,169,11069746,-795,0,1750234245,12673.72759848,106.09849950000353,54313.48774248 2025-06-18,08:10:47.000,169,11069777,-795,0,1750234246,12673.72759848,106.09145037000417,54313.27812888001 2025-06-18,08:10:48.000,169,11069805,-795,0,1750234247,12673.70065323999,106.12669602000096,54313.27114176 2025-06-18,08:10:49.000,169,11069799,-795,0,1750234248,12673.64676276,106.1548925399984,54313.24319328 2025-06-18,08:10:50.000,169,11069789,-795,0,1750234249,12673.64676276,106.17603993000375,54313.17332208 2025-06-18,08:10:51.000,169,11069795,-795,0,1750234250,12673.70065323999,106.19718732000183,54313.50870384 2025-06-18,08:10:52.000,169,11069787,-795,0,1750234251,12673.714125859995,106.23243296999863,54313.5296652 2025-06-18,08:10:53.000,169,11069799,-795,0,1750234252,12673.66697169,106.23243296999863,54313.459794 2025-06-18,08:10:54.000,169,11069762,-795,0,1750234253,12673.58613597,106.25358036000398,54313.11742512001 2025-06-18,08:10:55.000,169,11069784,-795,0,1750234254,12673.68718062,106.27472775000206,54313.0755024 2025-06-18,08:10:56.000,169,11069753,-795,0,1750234255,12673.714125859995,106.28177688000142,54313.12441224 2025-06-18,08:10:57.000,169,11069815,-795,0,1750234256,12673.72759848,106.3311207900042,54313.20825768001 2025-06-18,08:10:58.000,169,11069821,-795,0,1750234257,12673.66023537999,106.28177688000142,54313.215244800005 2025-06-18,08:10:59.000,169,11069822,-795,0,1750234258,12673.59960858999,106.29587514000013,54313.29210312 2025-06-18,08:11:00.000,169,11069826,-795,0,1750234259,12673.64002644999,106.38046469999972,54313.45280688001 2025-06-18,08:11:01.000,169,11069832,-795,0,1750234260,12673.56592704,106.34521905000292,54313.32703872001 2025-06-18,08:11:02.000,169,11069752,-795,0,1750234261,12673.68718062,106.366366440001,54313.37594856001 2025-06-18,08:11:03.000,169,11069836,-795,0,1750234262,12673.6063449,106.34521905000292,54313.24319328 2025-06-18,08:11:04.000,169,11069827,-795,0,1750234263,12673.49856393999,106.40866122000443,54313.05454104 2025-06-18,08:11:05.000,169,11069761,-795,0,1750234264,12673.55919072999,106.40866122000443,54313.13838648001 2025-06-18,08:11:06.000,169,11069783,-795,0,1750234265,12673.56592704,106.42275948000315,54313.13838648001 2025-06-18,08:11:07.000,169,11069815,-795,0,1750234266,12673.552454419994,106.47210338999867,54313.45280688001 2025-06-18,08:11:08.000,169,11069783,-795,0,1750234267,12673.592872279994,106.50029991000338,54313.44581976001 2025-06-18,08:11:09.000,169,11069820,-795,0,1750234268,12673.552454419994,106.45800512999995,54313.45280688001 2025-06-18,08:11:10.000,169,11069803,-795,0,1750234269,12673.56592704,106.47915251999802,54313.36197432 2025-06-18,08:11:11.000,169,11069731,-795,0,1750234270,12673.512036559994,106.50029991000338,54313.096463760005 2025-06-18,08:11:12.000,169,11069703,-795,0,1750234271,12673.51877286999,106.47210338999867,54313.10345088 2025-06-18,08:11:13.000,169,11069836,-795,0,1750234272,12673.505300249999,106.50734904000274,54313.15236072 2025-06-18,08:11:14.000,169,11069767,-795,0,1750234273,12673.410991909994,106.50029991000338,54312.91479864 2025-06-18,08:11:15.000,169,11069792,-795,0,1750234274,12673.437937149989,106.52849643000081,54313.22223192 2025-06-18,08:11:16.000,169,11069829,-795,0,1750234275,12673.45814607999,106.55669294999825,54313.34101296 2025-06-18,08:11:17.000,169,11069819,-795,0,1750234276,12673.424464529999,106.5778403400036,54313.27114176 2025-06-18,08:11:18.000,169,11069769,-795,0,1750234277,12673.390782979994,106.54259468999953,54313.22223192 2025-06-18,08:11:19.000,169,11069791,-795,0,1750234278,12673.417728219989,106.56374208000489,54312.94274712001 2025-06-18,08:11:20.000,169,11069767,-795,0,1750234279,12673.336892499989,106.59193860000232,54312.78903048 2025-06-18,08:11:21.000,169,11069716,-795,0,1750234280,12673.323419879998,106.59898773000168,54312.761082000005 2025-06-18,08:11:22.000,169,11069802,-795,0,1750234281,12673.370574049994,106.62718424999912,54312.87287592001 2025-06-18,08:11:23.000,169,11069778,-795,0,1750234282,12673.363837739998,106.62013511999976,54313.15934784001 2025-06-18,08:11:24.000,169,11069794,-795,0,1750234283,12673.155012130002,106.57079121000424,54312.7261464 2025-06-18,08:11:25.000,169,11069773,-795,0,1750234284,12673.377310359989,106.62013511999976,54313.17332208 2025-06-18,08:11:26.000,169,11069768,-795,0,1750234285,12673.357101429989,106.6130859900004,54313.11043800001 2025-06-18,08:11:27.000,169,11069774,-795,0,1750234286,12673.357101429989,106.66242990000319,54312.77505624001 2025-06-18,08:11:28.000,169,11069690,-795,0,1750234287,12673.283002019998,106.68357729000127,54312.57242976 2025-06-18,08:11:29.000,169,11069741,-795,0,1750234288,12673.303210949998,106.62013511999976,54312.614352480006 2025-06-18,08:11:30.000,169,11069767,-795,0,1750234289,12673.235847849988,106.67652816000191,54312.6912108 2025-06-18,08:11:31.000,169,11069807,-795,0,1750234290,12673.303210949998,106.67652816000191,54312.95672136 2025-06-18,08:11:32.000,169,11069747,-795,0,1750234291,12673.269529399993,106.69767554999999,54312.93576 2025-06-18,08:11:33.000,169,11069793,-795,0,1750234292,12673.242584159998,106.66947903000255,54312.88685016 2025-06-18,08:11:34.000,169,11069746,-795,0,1750234293,12673.121330579997,106.67652816000191,54312.642300960004 2025-06-18,08:11:35.000,169,11069763,-795,0,1750234294,12673.256056779988,106.71882293999806,54312.52351992 2025-06-18,08:11:36.000,169,11069836,-795,0,1750234295,12673.343628809998,106.69062642000063,54312.62832672 2025-06-18,08:11:37.000,169,11069799,-795,0,1750234296,12673.357101429989,106.7117738099987,54312.80300472001 2025-06-18,08:11:38.000,169,11069795,-795,0,1750234297,12673.343628809998,106.69062642000063,54312.74012064 2025-06-18,08:11:39.000,169,11069805,-795,0,1750234298,12673.303210949998,106.67652816000191,54312.8658888 2025-06-18,08:11:40.000,169,11069826,-795,0,1750234299,12673.296474639988,106.69767554999999,54312.92178576001 2025-06-18,08:11:41.000,169,11069814,-795,0,1750234300,12673.370574049994,106.70472467999934,54312.99165696001 2025-06-18,08:11:42.000,169,11069826,-795,0,1750234301,12673.343628809998,106.70472467999934,54312.97069560001 2025-06-18,08:11:43.000,169,11069771,-795,0,1750234302,12673.283002019998,106.70472467999934,54312.663262320006 2025-06-18,08:11:44.000,169,11069765,-795,0,1750234303,12673.181957369998,106.67652816000191,54312.46063584 2025-06-18,08:11:45.000,169,11069841,-795,0,1750234304,12673.242584159998,106.7117738099987,54312.62832672 2025-06-18,08:11:46.000,169,11069808,-795,0,1750234305,12673.269529399993,106.7117738099987,54312.58640400001 2025-06-18,08:11:47.000,169,11069815,-795,0,1750234306,12673.303210949998,106.69062642000063,54312.73313352001 2025-06-18,08:11:48.000,169,11069839,-795,0,1750234307,12673.249320469993,106.67652816000191,54312.90082440001 2025-06-18,08:11:49.000,169,11069804,-795,0,1750234308,12673.222375229998,106.75406859000213,54312.88685016 2025-06-18,08:11:50.000,169,11069822,-795,0,1750234309,12673.195429990003,106.71882293999806,54312.70518504001 2025-06-18,08:11:51.000,169,11069793,-795,0,1750234310,12673.249320469993,106.75406859000213,54312.544481280005 2025-06-18,08:11:52.000,169,11069783,-795,0,1750234311,12673.188693679993,106.73997033000342,54312.48858432001 2025-06-18,08:11:53.000,169,11069806,-795,0,1750234312,12673.188693679993,106.78226510999957,54312.52351992 2025-06-18,08:11:54.000,169,11069808,-795,0,1750234313,12673.040494859997,106.75406859000213,54312.21608664 2025-06-18,08:11:55.000,169,11069764,-795,0,1750234314,12673.121330579997,106.80341249999765,54312.38377752 2025-06-18,08:11:56.000,169,11069775,-795,0,1750234315,12673.161748439998,106.80341249999765,54312.74012064 2025-06-18,08:11:57.000,169,11069765,-795,0,1750234316,12673.114594270002,106.81751076000364,54312.7261464 2025-06-18,08:11:58.000,169,11069824,-795,0,1750234317,12673.033758550002,106.824559890003,54312.614352480006 2025-06-18,08:11:59.000,169,11069747,-795,0,1750234318,12672.925977589992,106.81751076000364,54312.327880560006 2025-06-18,08:12:00.000,169,11069812,-795,0,1750234319,12673.020285929997,106.81046163000428,54312.23006088001 2025-06-18,08:12:01.000,169,11069796,-795,0,1750234320,12673.033758550002,106.81751076000364,54312.28595784 2025-06-18,08:12:02.000,169,11069797,-795,0,1750234321,12672.973131760002,106.81751076000364,54312.29294496 2025-06-18,08:12:03.000,169,11069805,-795,0,1750234322,12672.872087110001,106.824559890003,54312.1671768 2025-06-18,08:12:04.000,169,11069821,-795,0,1750234323,12672.744097219991,106.83160902000236,54312.03442152001 2025-06-18,08:12:05.000,169,11069835,-795,0,1750234324,12672.885559729992,106.83160902000236,54312.39076464 2025-06-18,08:12:06.000,169,11069762,-795,0,1750234325,12672.858614489996,106.84570728000108,54312.46063584 2025-06-18,08:12:07.000,169,11069780,-795,0,1750234326,12672.784515079991,106.83160902000236,54312.0973056 2025-06-18,08:12:08.000,169,11069799,-795,0,1750234327,12672.865350799992,106.88095292999787,54312.0973056 2025-06-18,08:12:09.000,169,11069797,-795,0,1750234328,12672.797987699996,106.88095292999787,54312.05538288 2025-06-18,08:12:10.000,169,11069780,-795,0,1750234329,12672.7306246,106.90914945000259,54311.96455032001 2025-06-18,08:12:11.000,169,11069800,-795,0,1750234330,12672.723888289991,106.87390379999852,54311.95057608 2025-06-18,08:12:12.000,169,11069797,-795,0,1750234331,12672.757569839996,106.84570728000108,54312.32089344001 2025-06-18,08:12:13.000,169,11069770,-795,0,1750234332,12672.69020674,106.85275641000044,54312.237048 2025-06-18,08:12:14.000,169,11069779,-795,0,1750234333,12672.54874423,106.824559890003,54311.89467912001 2025-06-18,08:12:15.000,169,11069756,-795,0,1750234334,12672.64305256999,106.88095292999787,54312.0973056 2025-06-18,08:12:16.000,169,11069738,-795,0,1750234335,12672.64305256999,106.91619858000195,54311.84576928001 2025-06-18,08:12:17.000,169,11069792,-795,0,1750234336,12672.64305256999,106.91619858000195,54311.90166624 2025-06-18,08:12:18.000,169,11069826,-795,0,1750234337,12672.60263470999,106.90914945000259,54311.803846560004 2025-06-18,08:12:19.000,169,11069790,-795,0,1750234338,12672.52179898999,106.88095292999787,54311.803846560004 2025-06-18,08:12:20.000,169,11069785,-795,0,1750234339,12672.50159005999,106.9232477100013,54311.971537440004 2025-06-18,08:12:21.000,169,11069776,-795,0,1750234340,12672.56221684999,106.88095292999787,54312.139228320004 2025-06-18,08:12:22.000,169,11069769,-795,0,1750234341,12672.54874423,106.91619858000195,54312.041408640005 2025-06-18,08:12:23.000,169,11069821,-795,0,1750234342,12672.46117219999,106.90914945000259,54311.98551168001 2025-06-18,08:12:24.000,169,11069838,-795,0,1750234343,12672.353391239994,106.9232477100013,54311.53134888001 2025-06-18,08:12:25.000,169,11069800,-795,0,1750234344,12672.38707279,106.9232477100013,54311.538336000005 2025-06-18,08:12:26.000,169,11069819,-795,0,1750234345,12672.38707279,106.93734597000002,54311.56628448 2025-06-18,08:12:27.000,169,11069809,-795,0,1750234346,12672.40728172,106.9232477100013,54311.67109128 2025-06-18,08:12:28.000,169,11069810,-795,0,1750234347,12672.42749065,106.91619858000195,54311.74794960001 2025-06-18,08:12:29.000,169,11069801,-795,0,1750234348,12672.353391239994,106.93029684000066,54311.88070488 2025-06-18,08:12:30.000,169,11069797,-795,0,1750234349,12672.326446,106.90914945000259,54311.74794960001 2025-06-18,08:12:31.000,169,11069759,-795,0,1750234350,12672.205192419999,106.9232477100013,54311.55231024 2025-06-18,08:12:32.000,169,11069822,-795,0,1750234351,12672.27929182999,106.93734597000002,54311.68506552 2025-06-18,08:12:33.000,169,11069775,-795,0,1750234352,12672.225401349999,106.9584933599981,54311.43352920001 2025-06-18,08:12:34.000,169,11069809,-795,0,1750234353,12672.090675149993,106.88800206000451,54311.34269664001 2025-06-18,08:12:35.000,169,11069792,-795,0,1750234354,12672.164774559998,106.93734597000002,54311.34968376 2025-06-18,08:12:36.000,169,11069792,-795,0,1750234355,12672.211928729994,106.98668988000281,54311.53134888001 2025-06-18,08:12:37.000,169,11069757,-795,0,1750234356,12672.205192419999,106.95144422999874,54311.74096248 2025-06-18,08:12:38.000,169,11069839,-795,0,1750234357,12672.110884079993,106.93029684000066,54311.636155680004 2025-06-18,08:12:39.000,169,11069772,-795,0,1750234358,12672.043520979998,106.90914945000259,54311.39160648001 2025-06-18,08:12:40.000,169,11069726,-795,0,1750234359,12672.030048359993,106.9232477100013,54311.43352920001 2025-06-18,08:12:41.000,169,11069811,-795,0,1750234360,12671.982894189998,106.93029684000066,54311.20994136 2025-06-18,08:12:42.000,169,11069801,-795,0,1750234361,12672.036784669988,106.9725916200041,54311.30776104 2025-06-18,08:12:43.000,169,11069760,-795,0,1750234362,12671.841431679997,106.93029684000066,54311.05622472001 2025-06-18,08:12:44.000,169,11069775,-795,0,1750234363,12671.935740020002,106.9725916200041,54311.23090272 2025-06-18,08:12:45.000,169,11069785,-795,0,1750234364,12671.881849539997,106.93029684000066,54311.36365800001 2025-06-18,08:12:46.000,169,11069804,-795,0,1750234365,12671.895322160002,106.95144422999874,54311.44750344 2025-06-18,08:12:47.000,169,11069751,-795,0,1750234366,12671.854904300002,106.9232477100013,54311.35667088 2025-06-18,08:12:48.000,169,11069838,-795,0,1750234367,12671.821222749997,106.9232477100013,54311.3287224 2025-06-18,08:12:49.000,169,11069767,-795,0,1750234368,12671.760595959997,106.93734597000002,54310.99334064 2025-06-18,08:12:50.000,169,11069793,-795,0,1750234369,12671.740387029997,106.96554249000474,54310.937443680006 2025-06-18,08:12:51.000,169,11069813,-795,0,1750234370,12671.720178099997,106.9725916200041,54311.11212168 2025-06-18,08:12:52.000,169,11069832,-795,0,1750234371,12671.699969169997,106.96554249000474,54311.02827624001 2025-06-18,08:12:53.000,169,11069822,-795,0,1750234372,12671.666287619992,106.9584933599981,54311.09116032 2025-06-18,08:12:54.000,169,11069748,-795,0,1750234373,12671.538297729996,106.94439509999938,54310.95840504001 2025-06-18,08:12:55.000,169,11069715,-795,0,1750234374,12671.558506659996,106.96554249000474,54311.05622472001 2025-06-18,08:12:56.000,169,11069732,-795,0,1750234375,12671.578715589996,106.98668988000281,54311.05622472001 2025-06-18,08:12:57.000,169,11069810,-795,0,1750234376,12671.585451899991,106.9725916200041,54310.95141792 2025-06-18,08:12:58.000,169,11069761,-795,0,1750234377,12671.51135249,107.00078814000153,54310.81167552001 2025-06-18,08:12:59.000,169,11069831,-795,0,1750234378,12671.44398938999,107.00078814000153,54310.72084296001 2025-06-18,08:13:00.000,169,11069832,-795,0,1750234379,12671.44398938999,106.9584933599981,54310.75577856 2025-06-18,08:13:01.000,169,11069839,-795,0,1750234380,12671.44398938999,106.97964075000345,54310.818662640006 2025-06-18,08:13:02.000,169,11069795,-795,0,1750234381,12671.44398938999,106.9725916200041,54311.00032776 2025-06-18,08:13:03.000,169,11069751,-795,0,1750234382,12671.42378045999,107.00078814000153,54310.88853384001 2025-06-18,08:13:04.000,169,11069816,-795,0,1750234383,12671.275581639995,106.98668988000281,54310.67892024 2025-06-18,08:13:05.000,169,11069772,-795,0,1750234384,12671.30252687999,107.04308291999769,54310.59507480001 2025-06-18,08:13:06.000,169,11069790,-795,0,1750234385,12671.28231794999,107.00783727000089,54310.45533240001 2025-06-18,08:13:07.000,169,11069836,-795,0,1750234386,12671.34968105,107.02898465999897,54310.630010400004 2025-06-18,08:13:08.000,169,11069771,-795,0,1750234387,12671.34968105,106.98668988000281,54310.55315208001 2025-06-18,08:13:09.000,169,11069836,-795,0,1750234388,12671.22169115999,106.99373901000217,54310.44834528 2025-06-18,08:13:10.000,169,11069786,-795,0,1750234389,12671.18127329999,106.98668988000281,54310.650971760006 2025-06-18,08:13:11.000,169,11069727,-795,0,1750234390,12671.14085543999,107.00078814000153,54310.55315208001 2025-06-18,08:13:12.000,169,11069781,-795,0,1750234391,12670.999392929989,107.02193552999961,54310.58808768 2025-06-18,08:13:13.000,169,11069802,-795,0,1750234392,12670.999392929989,107.18406551999942,54310.28764152001 2025-06-18,08:13:14.000,169,11069828,-795,0,1750234393,12670.979183999989,107.26160594999965,54310.00815672 2025-06-18,08:13:15.000,169,11069787,-795,0,1750234394,12671.073492339994,107.23340943000221,54310.147899120006 2025-06-18,08:13:16.000,169,11069798,-795,0,1750234395,12671.174536989995,107.13472161000391,54310.33655136001 2025-06-18,08:13:17.000,169,11069817,-795,0,1750234396,12671.14085543999,107.06423031000304,54310.30161576 2025-06-18,08:13:18.000,169,11069789,-795,0,1750234397,12671.073492339994,107.05013205000432,54310.59507480001 2025-06-18,08:13:19.000,169,11069743,-795,0,1750234398,12670.965711379999,107.09947595999984,54310.32257712 2025-06-18,08:13:20.000,169,11069735,-795,0,1750234399,12670.965711379999,107.02898465999897,54310.434371040006 2025-06-18,08:13:21.000,169,11069742,-795,0,1750234400,12670.938766139989,107.09242683000048,54310.2806544 2025-06-18,08:13:22.000,169,11069827,-795,0,1750234401,12670.958975069989,107.08537770000112,54310.22475744 2025-06-18,08:13:23.000,169,11069824,-795,0,1750234402,12670.844457799998,107.11357421999855,54310.14091200001 2025-06-18,08:13:24.000,169,11069799,-795,0,1750234403,12670.777094700003,107.11357421999855,54310.07104080001 2025-06-18,08:13:25.000,169,11069826,-795,0,1750234404,12670.804039939998,107.11357421999855,54310.00815672 2025-06-18,08:13:26.000,169,11069806,-795,0,1750234405,12670.797303629988,107.07832857000176,54310.38546120001 2025-06-18,08:13:27.000,169,11069763,-795,0,1750234406,12670.756885770003,107.13472161000391,54310.34353848 2025-06-18,08:13:28.000,169,11069808,-795,0,1750234407,12670.763622079998,107.13472161000391,54310.315590000006 2025-06-18,08:13:29.000,169,11069779,-795,0,1750234408,12670.655841120002,107.17701639000006,54310.126937760004 2025-06-18,08:13:30.000,169,11069807,-795,0,1750234409,12670.662577429997,107.14177074000327,54309.8264916 2025-06-18,08:13:31.000,169,11069787,-795,0,1750234410,12670.635632190002,107.19816377999814,54309.98719536 2025-06-18,08:13:32.000,169,11069795,-795,0,1750234411,12670.534587540002,107.2193111700035,54309.88937568 2025-06-18,08:13:33.000,169,11069769,-795,0,1750234412,12670.595214330002,107.24045856000157,54309.91732416 2025-06-18,08:13:34.000,169,11069774,-795,0,1750234413,12670.514378610002,107.19816377999814,54309.93828552 2025-06-18,08:13:35.000,169,11069768,-795,0,1750234414,12670.541323849997,107.22636030000285,54309.97322112001 2025-06-18,08:13:36.000,169,11069721,-795,0,1750234415,12670.548060159992,107.21226204000413,54310.0361052 2025-06-18,08:13:37.000,169,11069842,-795,0,1750234416,12670.514378610002,107.26160594999965,54309.910337040004 2025-06-18,08:13:38.000,169,11069827,-795,0,1750234417,12670.541323849997,107.24750769000093,54309.791556000004 2025-06-18,08:13:39.000,169,11069821,-795,0,1750234418,12670.500905989997,107.27570420999837,54309.70072344 2025-06-18,08:13:40.000,169,11069814,-795,0,1750234419,12670.534587540002,107.26865507999901,54309.78456888001 2025-06-18,08:13:41.000,169,11069792,-795,0,1750234420,12670.500905989997,107.3179989900018,54309.88937568 2025-06-18,08:13:42.000,169,11069776,-795,0,1750234421,12670.480697059997,107.27570420999837,54310.05706656 2025-06-18,08:13:43.000,169,11069812,-795,0,1750234422,12670.433542890001,107.33209725000052,54309.966234 2025-06-18,08:13:44.000,169,11069803,-795,0,1750234423,12670.352707170001,107.32504812000116,54309.73565904001 2025-06-18,08:13:45.000,169,11069771,-795,0,1750234424,12670.352707170001,107.37439203000395,54309.812517360006 2025-06-18,08:13:46.000,169,11069834,-795,0,1750234425,12670.345970859991,107.33209725000052,54309.56796816001 2025-06-18,08:13:47.000,169,11069800,-795,0,1750234426,12670.319025619996,107.40963768000074,54309.6518136 2025-06-18,08:13:48.000,169,11069825,-795,0,1750234427,12670.352707170001,107.37439203000395,54309.70072344 2025-06-18,08:13:49.000,169,11069762,-795,0,1750234428,12670.379652409996,107.3814411600033,54309.66578784001 2025-06-18,08:13:50.000,169,11069739,-795,0,1750234429,12670.33249824,107.36029376999795,54309.92431128001 2025-06-18,08:13:51.000,169,11069802,-795,0,1750234430,12670.157354179995,107.3532446399986,54309.67976208 2025-06-18,08:13:52.000,169,11069816,-795,0,1750234431,12670.22471727999,107.36029376999795,54309.70771056 2025-06-18,08:13:53.000,169,11069799,-795,0,1750234432,12670.18429941999,107.38849029000266,54309.77758176 2025-06-18,08:13:54.000,169,11069841,-795,0,1750234433,12670.137145249995,107.36734290000459,54309.31643184 2025-06-18,08:13:55.000,169,11069835,-795,0,1750234434,12670.08325476999,107.40963768000074,54309.37931592001 2025-06-18,08:13:56.000,169,11069776,-795,0,1750234435,12670.18429941999,107.36734290000459,54309.55399392 2025-06-18,08:13:57.000,169,11069824,-795,0,1750234436,12670.16409048999,107.39553942000202,54309.53303256 2025-06-18,08:13:58.000,169,11069795,-795,0,1750234437,12670.11020001,107.37439203000395,54309.71469768001 2025-06-18,08:13:59.000,169,11069751,-795,0,1750234438,12669.98894643,107.36734290000459,54309.574955280004 2025-06-18,08:14:00.000,169,11069819,-795,0,1750234439,12669.98221011999,107.37439203000395,54309.60290376 2025-06-18,08:14:01.000,169,11069801,-795,0,1750234440,12669.914847019994,107.3814411600033,54309.53303256 2025-06-18,08:14:02.000,169,11069829,-795,0,1750234441,12670.02936429,107.36029376999795,54309.37931592001 2025-06-18,08:14:03.000,169,11069788,-795,0,1750234442,12669.98894643,107.37439203000395,54309.43521288 2025-06-18,08:14:04.000,169,11069786,-795,0,1750234443,12669.914847019994,107.34619550999923,54309.18367656001 2025-06-18,08:14:05.000,169,11069814,-795,0,1750234444,12669.874429159994,107.3814411600033,54309.309444720006 2025-06-18,08:14:06.000,169,11069756,-795,0,1750234445,12669.92831964,107.36734290000459,54309.54001968 2025-06-18,08:14:07.000,169,11069776,-795,0,1750234446,12669.86095653999,107.37439203000395,54309.5819424 2025-06-18,08:14:08.000,169,11069768,-795,0,1750234447,12669.86095653999,107.37439203000395,54309.574955280004 2025-06-18,08:14:09.000,169,11069776,-795,0,1750234448,12669.759911889989,107.37439203000395,54309.407264400004 2025-06-18,08:14:10.000,169,11069764,-795,0,1750234449,12669.739702959989,107.36029376999795,54309.1976508 2025-06-18,08:14:11.000,169,11069801,-795,0,1750234450,12669.759911889989,107.38849029000266,54309.32341896 2025-06-18,08:14:12.000,169,11069790,-795,0,1750234451,12669.800329749989,107.3814411600033,54309.36534168 2025-06-18,08:14:13.000,169,11069833,-795,0,1750234452,12669.753175579994,107.3814411600033,54309.260534880006 2025-06-18,08:14:14.000,169,11069763,-795,0,1750234453,12669.625185689998,107.37439203000395,54309.239573520004 2025-06-18,08:14:15.000,169,11069820,-795,0,1750234454,12669.652130929993,107.3814411600033,54309.36534168 2025-06-18,08:14:16.000,169,11069830,-795,0,1750234455,12669.712757719994,107.37439203000395,54309.3723288 2025-06-18,08:14:17.000,169,11069830,-795,0,1750234456,12669.658867239988,107.37439203000395,54309.40027728001 2025-06-18,08:14:18.000,169,11069735,-795,0,1750234457,12669.618449379988,107.40963768000074,54309.10681824 2025-06-18,08:14:19.000,169,11069780,-795,0,1750234458,12669.645394619998,107.43078506999882,54309.09983112 2025-06-18,08:14:20.000,169,11069800,-795,0,1750234459,12669.618449379988,107.43783419999818,54308.98105008 2025-06-18,08:14:21.000,169,11069761,-795,0,1750234460,12669.557822590003,107.44488333000481,54308.93214024 2025-06-18,08:14:22.000,169,11069808,-795,0,1750234461,12669.557822590003,107.43078506999882,54309.21162504001 2025-06-18,08:14:23.000,169,11069739,-795,0,1750234462,12669.564558899998,107.43783419999818,54309.32341896 2025-06-18,08:14:24.000,169,11069774,-795,0,1750234463,12669.497195800002,107.43783419999818,54309.13476672001 2025-06-18,08:14:25.000,169,11069792,-795,0,1750234464,12669.544349969998,107.46603072000289,54309.190663680005 2025-06-18,08:14:26.000,169,11069784,-795,0,1750234465,12669.497195800002,107.48717811000097,54308.96707584001 2025-06-18,08:14:27.000,169,11069784,-795,0,1750234466,12669.537613660003,107.48012898000161,54309.10681824 2025-06-18,08:14:28.000,169,11069781,-795,0,1750234467,12669.571295209993,107.48717811000097,54309.11380536001 2025-06-18,08:14:29.000,169,11069798,-795,0,1750234468,12669.497195800002,107.50127636999969,54309.120792480004 2025-06-18,08:14:30.000,169,11069793,-795,0,1750234469,12669.342260669997,107.50832549999905,54309.02995992 2025-06-18,08:14:31.000,169,11069827,-795,0,1750234470,12669.389414839992,107.45193246000417,54309.1277796 2025-06-18,08:14:32.000,169,11069822,-795,0,1750234471,12669.423096389997,107.44488333000481,54309.27450912 2025-06-18,08:14:33.000,169,11069796,-795,0,1750234472,12669.288370189992,107.43078506999882,54309.309444720006 2025-06-18,08:14:34.000,169,11069836,-795,0,1750234473,12669.301842809997,107.47307985000225,54308.9880372 2025-06-18,08:14:35.000,169,11069786,-795,0,1750234474,12669.342260669997,107.48717811000097,54309.120792480004 2025-06-18,08:14:36.000,169,11069796,-795,0,1750234475,12669.362469599997,107.49422724000033,54309.239573520004 2025-06-18,08:14:37.000,169,11069812,-795,0,1750234476,12669.348996979992,107.49422724000033,54309.20463792 2025-06-18,08:14:38.000,169,11069781,-795,0,1750234477,12669.335524360002,107.5153746299984,54309.16970232 2025-06-18,08:14:39.000,169,11069726,-795,0,1750234478,12669.274897570001,107.49422724000033,54309.41425152 2025-06-18,08:14:40.000,169,11069819,-795,0,1750234479,12669.207534469992,107.50832549999905,54309.25354776001 2025-06-18,08:14:41.000,169,11069857,-795,0,1750234480,12669.180589229996,107.45193246000417,54309.22559928 2025-06-18,08:14:42.000,169,11069804,-795,0,1750234481,12669.234479710001,107.48717811000097,54309.309444720006 2025-06-18,08:14:43.000,169,11069822,-795,0,1750234482,12669.227743399992,107.50127636999969,54309.14874096 2025-06-18,08:14:44.000,169,11069786,-795,0,1750234483,12669.146907679991,107.54357115000312,54309.092844000006 2025-06-18,08:14:45.000,169,11069761,-795,0,1750234484,12669.018917789996,107.49422724000033,54308.76444936 2025-06-18,08:14:46.000,169,11069785,-795,0,1750234485,12669.160380299996,107.5153746299984,54309.10681824 2025-06-18,08:14:47.000,169,11069807,-795,0,1750234486,12669.146907679991,107.5153746299984,54309.267522 2025-06-18,08:14:48.000,169,11069838,-795,0,1750234487,12669.02565409999,107.53652202000376,54309.288483360004 2025-06-18,08:14:49.000,169,11069839,-795,0,1750234488,12669.03239041,107.50832549999905,54309.141753840006 2025-06-18,08:14:50.000,169,11069818,-795,0,1750234489,12668.97176362,107.5153746299984,54308.99502432001 2025-06-18,08:14:51.000,169,11069860,-795,0,1750234490,12668.96502730999,107.50127636999969,54308.59675848 2025-06-18,08:14:52.000,169,11069817,-795,0,1750234491,12669.079544579996,107.5294728900044,54308.953101600004 2025-06-18,08:14:53.000,169,11069783,-795,0,1750234492,12668.99197255,107.52242375999776,54308.91816600001 2025-06-18,08:14:54.000,169,11069803,-795,0,1750234493,12668.92460944999,107.53652202000376,54308.72951376001 2025-06-18,08:14:55.000,169,11069751,-795,0,1750234494,12668.90440051999,107.5153746299984,54309.1277796 2025-06-18,08:14:56.000,169,11069716,-795,0,1750234495,12668.938082069995,107.49422724000033,54309.10681824 2025-06-18,08:14:57.000,169,11069829,-755,0,1750234496,12668.94481837999,107.5153746299984,54309.141753840006 2025-06-18,08:14:58.000,169,11069816,-795,0,1750234497,12668.917873139995,107.5294728900044,54309.16271520001 2025-06-18,08:14:59.000,169,11069770,-795,0,1750234498,12668.87071897,107.63520984000206,54308.91816600001 2025-06-18,08:15:00.000,169,11069843,-795,0,1750234499,12668.82356479999,107.57881679999991,54308.91117888 2025-06-18,08:15:01.000,169,11069780,-795,0,1750234500,12668.85051004,107.57881679999991,54308.82034632 2025-06-18,08:15:02.000,169,11069799,-795,0,1750234501,12668.85051004,107.5153746299984,54308.89720464001 2025-06-18,08:15:03.000,169,11069799,-795,0,1750234502,12668.776410629995,107.52242375999776,54308.89720464001 2025-06-18,08:15:04.000,169,11069791,-795,0,1750234503,12668.715783839994,107.53652202000376,54308.855281920005 2025-06-18,08:15:05.000,169,11069793,-795,0,1750234504,12668.70231121999,107.54357115000312,54308.91117888 2025-06-18,08:15:06.000,169,11069820,-795,0,1750234505,12668.648420739999,107.53652202000376,54308.86925616 2025-06-18,08:15:07.000,169,11069829,-795,0,1750234506,12668.668629669999,107.55766941000184,54308.855281920005 2025-06-18,08:15:08.000,169,11069817,-795,0,1750234507,12668.695574909994,107.58586592999927,54308.79239784 2025-06-18,08:15:09.000,169,11069806,-795,0,1750234508,12668.62147549999,107.58586592999927,54308.77143648 2025-06-18,08:15:10.000,169,11069800,-795,0,1750234509,12668.547376089999,107.64225897000142,54308.59675848 2025-06-18,08:15:11.000,169,11069727,-675,0,1750234510,12668.527167159998,107.64930810000078,54308.71553952 2025-06-18,08:15:12.000,169,11069789,-795,0,1750234511,12668.533903469994,107.59996418999799,54309.022972800005 2025-06-18,08:15:13.000,169,11069776,-795,0,1750234512,12668.500221919989,107.59996418999799,54308.904191760004 2025-06-18,08:15:14.000,169,11069792,-795,0,1750234513,12668.365495719998,107.63520984000206,54308.71553952 2025-06-18,08:15:15.000,169,11069793,-795,0,1750234514,12668.399177269988,107.6634063599995,54308.76444936 2025-06-18,08:15:16.000,169,11069799,-795,0,1750234515,12668.358759409988,107.6634063599995,54308.54086152001 2025-06-18,08:15:17.000,169,11069809,-795,0,1750234516,12668.385704649998,107.68455375000485,54308.72252664 2025-06-18,08:15:18.000,169,11069751,-795,0,1750234517,12668.325077859998,107.67750461999822,54308.638681200006 2025-06-18,08:15:19.000,169,11069733,-795,0,1750234518,12668.244242139997,107.69160288000421,54308.638681200006 2025-06-18,08:15:20.000,169,11069773,-795,0,1750234519,12668.244242139997,107.64225897000142,54308.79239784 2025-06-18,08:15:21.000,169,11069786,-795,0,1750234520,12668.197087970002,107.69865201000357,54308.79938496001 2025-06-18,08:15:22.000,169,11069817,-795,0,1750234521,12668.129724869992,107.6281607100027,54308.757462240006 2025-06-18,08:15:23.000,169,11069821,-795,0,1750234522,12668.096043320002,107.67750461999822,54308.70156528 2025-06-18,08:15:24.000,169,11069794,-795,0,1750234523,12668.035416530001,107.68455375000485,54308.33823504 2025-06-18,08:15:25.000,169,11069827,-795,0,1750234524,12668.096043320002,107.69865201000357,54308.519900160005 2025-06-18,08:15:26.000,169,11069780,-795,0,1750234525,12668.149933799992,107.69160288000421,54308.58278424001 2025-06-18,08:15:27.000,169,11069769,-795,0,1750234526,12668.042152839997,107.71979940000165,54308.45701608 2025-06-18,08:15:28.000,169,11069807,-795,0,1750234527,12668.035416530001,107.67045548999886,54308.75047512001 2025-06-18,08:15:29.000,169,11069771,-795,0,1750234528,12667.934371880001,107.69865201000357,54308.62470696 2025-06-18,08:15:30.000,169,11069820,-795,0,1750234529,12667.947844499991,107.69160288000421,54308.54784864 2025-06-18,08:15:31.000,169,11069799,-795,0,1750234530,12667.961317119996,107.70570114000293,54308.687591040005 2025-06-18,08:15:32.000,169,11069795,-795,0,1750234531,12668.008471289992,107.71979940000165,54308.5338744 2025-06-18,08:15:33.000,169,11069788,-795,0,1750234532,12668.015207600001,107.74094678999973,54308.46400320001 2025-06-18,08:15:34.000,169,11069802,-795,0,1750234533,12667.82659091999,107.74094678999973,54308.07971160001 2025-06-18,08:15:35.000,169,11069780,-795,0,1750234534,12667.85353616,107.71275027000229,54308.24041536 2025-06-18,08:15:36.000,169,11069776,-795,0,1750234535,12667.941108189996,107.73389766000037,54308.46400320001 2025-06-18,08:15:37.000,169,11069750,-795,0,1750234536,12667.860272469996,107.74799591999908,54308.56182288001 2025-06-18,08:15:38.000,169,11069795,-795,0,1750234537,12667.900690329996,107.70570114000293,54308.638681200006 2025-06-18,08:15:39.000,169,11069772,-795,0,1750234538,12667.887217709991,107.67045548999886,54308.65964256001 2025-06-18,08:15:40.000,169,11069792,-795,0,1750234539,12667.846799849991,107.67750461999822,54308.38015776 2025-06-18,08:15:41.000,169,11069828,-795,0,1750234540,12667.79290937,107.65635723000014,54308.33823504 2025-06-18,08:15:42.000,169,11069754,-795,0,1750234541,12667.799645679996,107.68455375000485,54308.3591964 2025-06-18,08:15:43.000,169,11069816,-795,0,1750234542,12667.74575519999,107.6281607100027,54308.24740248001 2025-06-18,08:15:44.000,169,11069778,-795,0,1750234543,12667.637974239995,107.55062028000248,54308.07971160001 2025-06-18,08:15:45.000,169,11069760,-795,0,1750234544,12667.68512840999,107.42373593999946,54308.24041536 2025-06-18,08:15:46.000,169,11069803,-795,0,1750234545,12667.887217709991,107.26160594999965,54308.22644112001 2025-06-18,08:15:47.000,169,11069798,-795,0,1750234546,12668.116252250002,107.3532446399986,54308.31727368 2025-06-18,08:15:48.000,169,11069804,-795,0,1750234547,12668.136461180002,107.5647185400012,54308.3591964 2025-06-18,08:15:49.000,169,11069747,-795,0,1750234548,12667.927635569991,107.70570114000293,54308.26836384 2025-06-18,08:15:50.000,169,11069782,-795,0,1750234549,12667.78617305999,107.67750461999822,54308.10067296 2025-06-18,08:15:51.000,169,11069833,-795,0,1750234550,12667.69186472,107.6634063599995,54308.19150552 2025-06-18,08:15:52.000,169,11069798,-795,0,1750234551,12667.68512840999,107.63520984000206,54308.233428240004 2025-06-18,08:15:53.000,169,11069788,-795,0,1750234552,12667.637974239995,107.6281607100027,54308.4290676 2025-06-18,08:15:54.000,169,11069789,-795,0,1750234553,12667.50324803999,107.60701332000463,54308.22644112001 2025-06-18,08:15:55.000,169,11069806,-795,0,1750234554,12667.56387482999,107.63520984000206,54308.37317064001 2025-06-18,08:15:56.000,169,11069793,-795,0,1750234555,12667.66491947999,107.59996418999799,54308.48496456 2025-06-18,08:15:57.000,169,11069798,-795,0,1750234556,12667.617765309995,107.59291505999863,54308.24740248001 2025-06-18,08:15:58.000,169,11069778,-795,0,1750234557,12667.63123793,107.59996418999799,54308.22644112001 2025-06-18,08:15:59.000,169,11069780,-795,0,1750234558,12667.536929589995,107.6281607100027,54308.09368584 2025-06-18,08:16:00.000,169,11069760,-795,0,1750234559,12667.53019328,107.60701332000463,54308.12862144001 2025-06-18,08:16:01.000,169,11069769,-795,0,1750234560,12667.53019328,107.59291505999863,54308.40810624 2025-06-18,08:16:02.000,169,11069779,-795,0,1750234561,12667.496511729994,107.60701332000463,54308.40810624 2025-06-18,08:16:03.000,169,11069788,-795,0,1750234562,12667.408939699999,107.65635723000014,54308.29631232001 2025-06-18,08:16:04.000,169,11069813,-795,0,1750234563,12667.388730769999,107.61406245000398,54308.22644112001 2025-06-18,08:16:05.000,169,11069798,-795,0,1750234564,12667.42241231999,107.63520984000206,54308.21246688 2025-06-18,08:16:06.000,169,11069763,-795,0,1750234565,12667.435884939994,107.65635723000014,54308.26137672 2025-06-18,08:16:07.000,169,11069754,-795,0,1750234566,12667.355049219994,107.65635723000014,54308.24041536 2025-06-18,08:16:08.000,169,11069783,-795,0,1750234567,12667.341576599989,107.67750461999822,54308.14259568 2025-06-18,08:16:09.000,169,11069779,-795,0,1750234568,12667.334840289994,107.71979940000165,54308.17054416 2025-06-18,08:16:10.000,169,11069743,-795,0,1750234569,12667.355049219994,107.69160288000421,54308.36618352 2025-06-18,08:16:11.000,169,11069800,-795,0,1750234570,12667.321367669989,107.726848530001,54308.48496456 2025-06-18,08:16:12.000,169,11069799,-795,0,1750234571,12667.341576599989,107.75504504999844,54308.450028960004 2025-06-18,08:16:13.000,169,11069786,-795,0,1750234572,12667.294422429994,107.74799591999908,54308.31028656 2025-06-18,08:16:14.000,169,11069735,-795,0,1750234573,12667.193377779993,107.79029070000252,54307.80721392 2025-06-18,08:16:15.000,169,11069779,-795,0,1750234574,12667.334840289994,107.7761924400038,54308.22644112001 2025-06-18,08:16:16.000,169,11069843,-795,0,1750234575,12667.314631359994,107.79733983000187,54308.1495828 2025-06-18,08:16:17.000,169,11069813,-795,0,1750234576,12667.260740879989,107.79029070000252,54308.12862144001 2025-06-18,08:16:18.000,169,11069766,-795,0,1750234577,12667.206850399998,107.78324157000316,54308.15656992001 2025-06-18,08:16:19.000,169,11069794,-795,0,1750234578,12667.159696229988,107.81848721999995,54308.31028656 2025-06-18,08:16:20.000,169,11069817,-795,0,1750234579,12667.240531949989,107.81848721999995,54308.450028960004 2025-06-18,08:16:21.000,169,11069805,-795,0,1750234580,12667.186641469998,107.81848721999995,54308.45701608 2025-06-18,08:16:22.000,169,11069808,-795,0,1750234581,12667.200114089988,107.86078200000338,54308.14259568 2025-06-18,08:16:23.000,169,11069743,-795,0,1750234582,12667.058651580002,107.89602765000018,54307.800226800005 2025-06-18,08:16:24.000,169,11069815,-795,0,1750234583,12667.024970029997,107.8748802600021,54307.9050336 2025-06-18,08:16:25.000,169,11069825,-795,0,1750234584,12667.065387889998,107.88897852000082,54307.946956320004 2025-06-18,08:16:26.000,169,11069789,-795,0,1750234585,12667.065387889998,107.81143809000059,54308.15656992001 2025-06-18,08:16:27.000,169,11069787,-795,0,1750234586,12667.038442650002,107.81848721999995,54308.21246688 2025-06-18,08:16:28.000,169,11069796,-795,0,1750234587,12667.099069440002,107.83963460999803,54308.303299440006 2025-06-18,08:16:29.000,169,11069800,-795,0,1750234588,12667.018233720002,107.88192939000146,54308.34522216001 2025-06-18,08:16:30.000,169,11069767,-795,0,1750234589,12667.024970029997,107.84668374000466,54308.016827520005 2025-06-18,08:16:31.000,169,11069749,-795,0,1750234590,12666.964343239997,107.79029070000252,54307.92599496 2025-06-18,08:16:32.000,169,11069818,-795,0,1750234591,12666.964343239997,107.78324157000316,54307.96093056001 2025-06-18,08:16:33.000,169,11069833,-795,0,1750234592,12666.944134309997,107.79733983000187,54307.95394344 2025-06-18,08:16:34.000,169,11069776,-795,0,1750234593,12666.822880729997,107.80438896000123,54307.93298208 2025-06-18,08:16:35.000,169,11069833,-795,0,1750234594,12666.795935490001,107.79029070000252,54308.10766008001 2025-06-18,08:16:36.000,169,11069806,-795,0,1750234595,12666.829617039992,107.78324157000316,54308.065737360004 2025-06-18,08:16:37.000,169,11069764,-795,0,1750234596,12666.849825969992,107.75504504999844,54308.27535096001 2025-06-18,08:16:38.000,169,11069778,-795,0,1750234597,12666.896980140002,107.7620941799978,54308.15656992001 2025-06-18,08:16:39.000,169,11069720,-795,0,1750234598,12666.782462869996,107.7761924400038,54307.7652912 2025-06-18,08:16:40.000,169,11069820,-795,0,1750234599,12666.802671799996,107.7620941799978,54307.81420104 2025-06-18,08:16:41.000,169,11069741,-795,0,1750234600,12666.822880729997,107.7761924400038,54307.91202072001 2025-06-18,08:16:42.000,169,11069787,-795,0,1750234601,12666.816144420001,107.78324157000316,54307.9050336 2025-06-18,08:16:43.000,169,11069743,-795,0,1750234602,12666.755517630001,107.81848721999995,54308.065737360004 2025-06-18,08:16:44.000,169,11069767,-795,0,1750234603,12666.580373569996,107.8748802600021,54307.6604844 2025-06-18,08:16:45.000,169,11069792,-795,0,1750234604,12666.863298589997,107.82553634999931,54308.21246688 2025-06-18,08:16:46.000,169,11069741,-795,0,1750234605,12666.863298589997,107.8748802600021,54308.19150552 2025-06-18,08:16:47.000,169,11069770,-795,0,1750234606,12666.809408109992,107.84668374000466,54307.93298208 2025-06-18,08:16:48.000,169,11069785,-795,0,1750234607,12666.755517630001,107.88192939000146,54307.81420104 2025-06-18,08:16:49.000,169,11069811,-795,0,1750234608,12666.755517630001,107.88897852000082,54307.751316960006 2025-06-18,08:16:50.000,169,11069787,-795,0,1750234609,12666.742045009996,107.91717503999826,54307.79323968001 2025-06-18,08:16:51.000,169,11069802,-795,0,1750234610,12666.715099770001,107.8748802600021,54308.07971160001 2025-06-18,08:16:52.000,169,11069809,-795,0,1750234611,12666.701627149996,107.92422417000489,54308.00984040001 2025-06-18,08:16:53.000,169,11069808,-795,0,1750234612,12666.69489084,107.93127330000425,54308.016827520005 2025-06-18,08:16:54.000,169,11069731,-795,0,1750234613,12666.418702129995,107.91717503999826,54307.4508708 2025-06-18,08:16:55.000,169,11069732,-795,0,1750234614,12666.667945599991,107.88192939000146,54307.74432984001 2025-06-18,08:16:56.000,169,11069777,-795,0,1750234615,12666.647736669991,107.90307677999954,54307.6604844 2025-06-18,08:16:57.000,169,11069776,-795,0,1750234616,12666.65447298,107.88192939000146,54307.63952304 2025-06-18,08:16:58.000,169,11069762,-795,0,1750234617,12666.57363726,107.8748802600021,54307.49279352 2025-06-18,08:16:59.000,169,11069795,-795,0,1750234618,12666.56690094999,107.90307677999954,54307.70240712001 2025-06-18,08:17:00.000,169,11069792,-795,0,1750234619,12666.627527739991,107.86078200000338,54307.88407224 2025-06-18,08:17:01.000,169,11069795,-795,0,1750234620,12666.54669201999,107.84668374000466,54307.75830408 2025-06-18,08:17:02.000,169,11069779,-795,0,1750234621,12666.59384619,107.86078200000338,54307.86311088 2025-06-18,08:17:03.000,169,11069754,-795,0,1750234622,12666.499537849995,107.86078200000338,54307.49279352 2025-06-18,08:17:04.000,169,11069784,-795,0,1750234623,12666.26376699999,107.86078200000338,54306.95478528001 2025-06-18,08:17:05.000,169,11069826,-795,0,1750234624,12666.42543843999,107.89602765000018,54307.35305112 2025-06-18,08:17:06.000,169,11069786,-795,0,1750234625,12666.46585629999,107.88192939000146,54307.53471624001 2025-06-18,08:17:07.000,169,11069790,-795,0,1750234626,12666.51301047,107.90307677999954,54307.69542 2025-06-18,08:17:08.000,169,11069770,-795,0,1750234627,12666.499537849995,107.86783113000274,54307.82118816001 2025-06-18,08:17:09.000,169,11069743,-795,0,1750234628,12666.42543843999,107.89602765000018,54307.82817528 2025-06-18,08:17:10.000,169,11069791,-795,0,1750234629,12666.40522950999,107.88897852000082,54307.81420104 2025-06-18,08:17:11.000,169,11069735,-795,0,1750234630,12666.44564736999,107.93832243000361,54307.66747152 2025-06-18,08:17:12.000,169,11069777,-795,0,1750234631,12666.459119989995,107.93832243000361,54307.611574560004 2025-06-18,08:17:13.000,169,11069783,-795,0,1750234632,12666.398493199995,107.9735680800004,54307.611574560004 2025-06-18,08:17:14.000,169,11069831,-795,0,1750234633,12666.32439378999,108.0229119900032,54307.45785792001 2025-06-18,08:17:15.000,169,11069795,-795,0,1750234634,12666.378284269995,108.0229119900032,54307.67445864001 2025-06-18,08:17:16.000,169,11069805,-795,0,1750234635,12666.44564736999,107.99471546999848,54307.77227832001 2025-06-18,08:17:17.000,169,11069818,-795,0,1750234636,12666.47259261,108.00881373000448,54307.88407224 2025-06-18,08:17:18.000,169,11069796,-795,0,1750234637,12666.48606522999,107.99471546999848,54307.93996920001 2025-06-18,08:17:19.000,169,11069758,-795,0,1750234638,12666.47259261,108.04405938000127,54307.632535920005 2025-06-18,08:17:20.000,169,11069744,-795,0,1750234639,12666.44564736999,108.06520676999935,54307.513754880005 2025-06-18,08:17:21.000,169,11069736,-795,0,1750234640,12666.42543843999,108.0863541600047,54307.49279352 2025-06-18,08:17:22.000,169,11069788,-795,0,1750234641,12666.46585629999,108.0863541600047,54307.60458744001 2025-06-18,08:17:23.000,169,11069806,-795,0,1750234642,12666.479328919995,108.13569807000022,54307.6604844 2025-06-18,08:17:24.000,169,11069802,-795,0,1750234643,12666.47259261,108.09340329000406,54307.75830408 2025-06-18,08:17:25.000,169,11069734,-795,0,1750234644,12666.378284269995,108.14274719999958,54307.53471624001 2025-06-18,08:17:26.000,169,11069754,-795,0,1750234645,12666.539955709995,108.09340329000406,54307.849136640005 2025-06-18,08:17:27.000,169,11069762,-795,0,1750234646,12666.46585629999,108.14979632999894,54307.632535920005 2025-06-18,08:17:28.000,169,11069776,-795,0,1750234647,12666.49280154,108.1215998100015,54307.48580640001 2025-06-18,08:17:29.000,169,11069807,-795,0,1750234648,12666.48606522999,108.12864894000086,54307.49279352 2025-06-18,08:17:30.000,169,11069805,-795,0,1750234649,12666.438911059995,108.12864894000086,54307.47183216 2025-06-18,08:17:31.000,169,11069796,-795,0,1750234650,12666.479328919995,108.17799285000365,54307.65349728001 2025-06-18,08:17:32.000,169,11069761,-795,0,1750234651,12666.49280154,108.12864894000086,54307.898046480004 2025-06-18,08:17:33.000,169,11069769,-795,0,1750234652,12666.42543843999,108.14979632999894,54307.78625256 2025-06-18,08:17:34.000,169,11069788,-795,0,1750234653,12666.378284269995,108.07930502999807,54307.59760032 2025-06-18,08:17:35.000,169,11069784,-795,0,1750234654,12666.398493199995,108.17094372000429,54307.53471624001 2025-06-18,08:17:36.000,169,11069782,-795,0,1750234655,12666.34460271999,108.1215998100015,54307.44388368 2025-06-18,08:17:37.000,169,11069805,-795,0,1750234656,12666.22334913999,108.17799285000365,54307.40196096 2025-06-18,08:17:38.000,169,11069793,-795,0,1750234657,12666.297448549994,108.14979632999894,54307.36702536001 2025-06-18,08:17:39.000,169,11069798,-795,0,1750234658,12666.29071224,108.13569807000022,54307.66747152 2025-06-18,08:17:40.000,169,11069851,-795,0,1750234659,12666.32439378999,108.09340329000406,54307.632535920005 2025-06-18,08:17:41.000,169,11069801,-795,0,1750234660,12666.26376699999,108.12864894000086,54307.562664720004 2025-06-18,08:17:42.000,169,11069770,-795,0,1750234661,12666.30418485999,108.1215998100015,54307.70939424 2025-06-18,08:17:43.000,169,11069807,-795,0,1750234662,12666.297448549994,108.12864894000086,54307.44388368 2025-06-18,08:17:44.000,169,11069826,-795,0,1750234663,12666.20314020999,108.11455068000214,54307.26920568001 2025-06-18,08:17:45.000,169,11069781,-795,0,1750234664,12666.20314020999,108.0863541600047,54307.30414128 2025-06-18,08:17:46.000,169,11069837,-795,0,1750234665,12666.169458659999,108.07225589999871,54307.31811552001 2025-06-18,08:17:47.000,169,11069828,-795,0,1750234666,12666.169458659999,108.13569807000022,54307.520742 2025-06-18,08:17:48.000,169,11069795,-795,0,1750234667,12666.216612829994,108.10045242000342,54307.70240712001 2025-06-18,08:17:49.000,169,11069821,-795,0,1750234668,12666.18293127999,108.10750155000278,54307.60458744001 2025-06-18,08:17:50.000,169,11069791,-795,0,1750234669,12666.149249729999,108.10750155000278,54307.48580640001 2025-06-18,08:17:51.000,169,11069746,-795,0,1750234670,12666.155986039994,108.12864894000086,54307.38798672001 2025-06-18,08:17:52.000,169,11069767,-795,0,1750234671,12666.18293127999,108.11455068000214,54307.32510264 2025-06-18,08:17:53.000,169,11069809,-795,0,1750234672,12666.129040799999,108.14979632999894,54307.31811552001 2025-06-18,08:17:54.000,169,11069807,-795,0,1750234673,12666.081886629989,108.0863541600047,54307.15042464001 2025-06-18,08:17:55.000,169,11069807,-795,0,1750234674,12666.068414009998,108.10750155000278,54307.35305112 2025-06-18,08:17:56.000,169,11069782,-795,0,1750234675,12666.135777109994,108.10045242000342,54307.50676776001 2025-06-18,08:17:57.000,169,11069793,-795,0,1750234676,12666.149249729999,108.10045242000342,54307.562664720004 2025-06-18,08:17:58.000,169,11069796,-795,0,1750234677,12666.081886629989,108.10045242000342,54307.57663896001 2025-06-18,08:17:59.000,169,11069758,-795,0,1750234678,12666.048205079998,108.12864894000086,54307.18536024 2025-06-18,08:18:00.000,169,11069714,-795,0,1750234679,12666.021259839988,108.09340329000406,54307.19933448001 2025-06-18,08:18:01.000,169,11069768,-795,0,1750234680,12666.007787219998,108.1215998100015,54307.21330872 2025-06-18,08:18:02.000,169,11069797,-795,0,1750234681,12666.001050909988,108.10750155000278,54307.18536024 2025-06-18,08:18:03.000,169,11069791,-795,0,1750234682,12665.859588400002,108.12864894000086,54307.10850192 2025-06-18,08:18:04.000,169,11069803,-795,0,1750234683,12665.879797330002,108.09340329000406,54307.248244320006 2025-06-18,08:18:05.000,169,11069780,-795,0,1750234684,12665.913478879993,108.0863541600047,54307.346064000005 2025-06-18,08:18:06.000,169,11069773,-795,0,1750234685,12665.967369359998,108.07930502999807,54307.50676776001 2025-06-18,08:18:07.000,169,11069751,-795,0,1750234686,12665.953896739993,108.1215998100015,54307.17138600001 2025-06-18,08:18:08.000,169,11069826,-795,0,1750234687,12665.947160429998,108.1215998100015,54307.1364504 2025-06-18,08:18:09.000,169,11069782,-795,0,1750234688,12665.886533639998,108.11455068000214,54307.024656479996 2025-06-18,08:18:10.000,169,11069791,-795,0,1750234689,12665.893269949993,108.10750155000278,54306.94779816 2025-06-18,08:18:11.000,169,11069775,-795,0,1750234690,12665.913478879993,108.09340329000406,54307.24125720001 2025-06-18,08:18:12.000,169,11069791,-795,0,1750234691,12665.947160429998,108.09340329000406,54307.38798672001 2025-06-18,08:18:13.000,169,11069771,-795,0,1750234692,12665.873061019993,108.10750155000278,54307.33208976 2025-06-18,08:18:14.000,169,11069796,-795,0,1750234693,12665.812434229993,108.09340329000406,54307.08754056 2025-06-18,08:18:15.000,169,11069767,-795,0,1750234694,12665.825906849997,108.1215998100015,54306.98273376001 2025-06-18,08:18:16.000,169,11069781,-795,0,1750234695,12665.900006260003,108.09340329000406,54306.98972088 2025-06-18,08:18:17.000,169,11069803,-795,0,1750234696,12665.900006260003,108.07930502999807,54307.024656479996 2025-06-18,08:18:18.000,169,11069806,-795,0,1750234697,12665.765280059997,108.01586286000384,54306.94779816 2025-06-18,08:18:19.000,169,11069799,-795,0,1750234698,12665.738334820002,108.05815763999999,54307.08754056 2025-06-18,08:18:20.000,169,11069813,-795,0,1750234699,12665.886533639998,108.0229119900032,54307.178373120005 2025-06-18,08:18:21.000,169,11069775,-795,0,1750234700,12665.913478879993,108.0229119900032,54307.26221856 2025-06-18,08:18:22.000,169,11069757,-795,0,1750234701,12665.852852089993,107.98766633999912,54307.227282960004 2025-06-18,08:18:23.000,169,11069815,-795,0,1750234702,12665.832643159993,107.99471546999848,54306.912862560006 2025-06-18,08:18:24.000,169,11069736,-795,0,1750234703,12665.738334820002,108.02996112000255,54306.64036488 2025-06-18,08:18:25.000,169,11069786,-795,0,1750234704,12665.745071129997,108.01586286000384,54306.59844216001 2025-06-18,08:18:26.000,169,11069824,-795,0,1750234705,12665.751807439992,107.99471546999848,54306.69626184001 2025-06-18,08:18:27.000,169,11069770,-795,0,1750234706,12665.758543750002,107.95946982000169,54307.12247616001 2025-06-18,08:18:28.000,169,11069796,-795,0,1750234707,12665.812434229993,107.93127330000425,54307.09452768 2025-06-18,08:18:29.000,169,11069772,-795,0,1750234708,12665.711389579992,107.94537156000297,54307.07356632001 2025-06-18,08:18:30.000,169,11069744,-795,0,1750234709,12665.697916960002,107.9735680800004,54306.961772400005 2025-06-18,08:18:31.000,169,11069762,-795,0,1750234710,12665.758543750002,107.94537156000297,54306.77312016 2025-06-18,08:18:32.000,169,11069790,-795,0,1750234711,12665.724862199997,107.95242069000233,54306.745171680006 2025-06-18,08:18:33.000,169,11069821,-795,0,1750234712,12665.691180649992,107.99471546999848,54306.66132624 2025-06-18,08:18:34.000,169,11069779,-795,0,1750234713,12665.704653269997,107.98061720999976,54306.59844216001 2025-06-18,08:18:35.000,169,11069821,-795,0,1750234714,12665.704653269997,107.95242069000233,54306.891901200004 2025-06-18,08:18:36.000,169,11069781,-795,0,1750234715,12665.765280059997,107.9735680800004,54306.97574664 2025-06-18,08:18:37.000,169,11069799,-795,0,1750234716,12665.745071129997,107.98766633999912,54306.98273376001 2025-06-18,08:18:38.000,169,11069787,-795,0,1750234717,12665.677708030002,107.95946982000169,54306.70324896 2025-06-18,08:18:39.000,169,11069714,-795,0,1750234718,12665.697916960002,107.98766633999912,54306.70324896 2025-06-18,08:18:40.000,169,11069801,-795,0,1750234719,12665.670971719992,108.00176459999784,54306.51459672 2025-06-18,08:18:41.000,169,11069752,-795,0,1750234720,12665.670971719992,108.00881373000448,54306.51459672 2025-06-18,08:18:42.000,169,11069821,-795,0,1750234721,12665.684444339997,108.00176459999784,54306.507609600005 2025-06-18,08:18:43.000,169,11069832,-795,0,1750234722,12665.718125890002,107.99471546999848,54306.891901200004 2025-06-18,08:18:44.000,169,11069815,-795,0,1750234723,12665.745071129997,107.98766633999912,54306.81504288001 2025-06-18,08:18:45.000,169,11069782,-795,0,1750234724,12665.556454450001,108.02996112000255,54306.556519440004 2025-06-18,08:18:46.000,169,11069775,-795,0,1750234725,12665.718125890002,108.00881373000448,54306.89888832 2025-06-18,08:18:47.000,169,11069797,-795,0,1750234726,12665.684444339997,108.0229119900032,54306.66831336001 2025-06-18,08:18:48.000,169,11069779,-795,0,1750234727,12665.657499100002,108.02996112000255,54306.53555808 2025-06-18,08:18:49.000,169,11069800,-795,0,1750234728,12665.637290170002,108.03701025000191,54306.556519440004 2025-06-18,08:18:50.000,169,11069819,-795,0,1750234729,12665.623817549997,108.07225589999871,54306.41677704 2025-06-18,08:18:51.000,169,11069809,-795,0,1750234730,12665.617081240001,108.01586286000384,54306.675300480005 2025-06-18,08:18:52.000,169,11069792,-795,0,1750234731,12665.691180649992,108.01586286000384,54306.794081520005 2025-06-18,08:18:53.000,169,11069801,-795,0,1750234732,12665.684444339997,108.02996112000255,54306.76613304001 2025-06-18,08:18:54.000,169,11069760,-795,0,1750234733,12665.664235409997,108.00176459999784,54306.70324896 2025-06-18,08:18:55.000,169,11069779,-795,0,1750234734,12665.603608619997,107.98766633999912,54306.472674 2025-06-18,08:18:56.000,169,11069776,-795,0,1750234735,12665.670971719992,107.99471546999848,54306.409789920006 2025-06-18,08:18:57.000,169,11069803,-795,0,1750234736,12665.657499100002,108.04405938000127,54306.458699760005 2025-06-18,08:18:58.000,169,11069808,-795,0,1750234737,12665.650762789992,108.00881373000448,54306.409789920006 2025-06-18,08:18:59.000,169,11069796,-795,0,1750234738,12665.536245520001,108.00176459999784,54306.521583839996 2025-06-18,08:19:00.000,169,11069836,-795,0,1750234739,12665.603608619997,108.05110851000063,54306.61940352001 2025-06-18,08:19:01.000,169,11069762,-795,0,1750234740,12665.610344929992,107.96651895000105,54306.556519440004 2025-06-18,08:19:02.000,169,11069765,-795,0,1750234741,12665.603608619997,107.98061720999976,54306.675300480005 2025-06-18,08:19:03.000,169,11069744,-795,0,1750234742,12665.610344929992,108.05110851000063,54306.42376416 2025-06-18,08:19:04.000,169,11069800,-795,0,1750234743,12665.556454450001,107.98766633999912,54306.17921496 2025-06-18,08:19:05.000,169,11069759,-795,0,1750234744,12665.509300279991,108.01586286000384,54306.242099040006 2025-06-18,08:19:06.000,169,11069812,-795,0,1750234745,12665.482355039996,108.00881373000448,54306.242099040006 2025-06-18,08:19:07.000,169,11069800,-795,0,1750234746,12665.549718139991,107.96651895000105,54306.52857096001 2025-06-18,08:19:08.000,169,11069816,-795,0,1750234747,12665.563190759996,107.9735680800004,54306.63337776 2025-06-18,08:19:09.000,169,11069818,-795,0,1750234748,12665.569927069992,107.95242069000233,54306.6124164 2025-06-18,08:19:10.000,169,11069741,-795,0,1750234749,12665.516036590001,107.94537156000297,54306.388828560004 2025-06-18,08:19:11.000,169,11069795,-795,0,1750234750,12665.536245520001,107.9735680800004,54306.172227840005 2025-06-18,08:19:12.000,169,11069786,-795,0,1750234751,12665.516036590001,107.9735680800004,54306.16524072001 2025-06-18,08:19:13.000,169,11069733,-795,0,1750234752,12665.489091349991,107.95946982000169,54306.14427936001 2025-06-18,08:19:14.000,169,11069789,-795,0,1750234753,12665.41499194,107.95946982000169,54305.97658848001 2025-06-18,08:19:15.000,169,11069794,-795,0,1750234754,12665.441937179996,107.92422417000489,54306.25607328 2025-06-18,08:19:16.000,169,11069817,-795,0,1750234755,12665.509300279991,107.9101259099989,54306.38184144001 2025-06-18,08:19:17.000,169,11069777,-795,0,1750234756,12665.441937179996,107.9101259099989,54306.30498312 2025-06-18,08:19:18.000,169,11069795,-795,0,1750234757,12665.448673489991,107.89602765000018,54306.26306040001 2025-06-18,08:19:19.000,169,11069830,-795,0,1750234758,12665.40825562999,107.92422417000489,54305.9137044 2025-06-18,08:19:20.000,169,11069773,-795,0,1750234759,12665.40825562999,107.89602765000018,54305.99056272 2025-06-18,08:19:21.000,169,11069820,-795,0,1750234760,12665.36783776999,107.9101259099989,54305.94864000001 2025-06-18,08:19:22.000,169,11069770,-795,0,1750234761,12665.38804669999,107.89602765000018,54305.9835756 2025-06-18,08:19:23.000,169,11069821,-795,0,1750234762,12665.340892529995,107.89602765000018,54306.13729224 2025-06-18,08:19:24.000,169,11069847,-795,0,1750234763,12665.24658418999,107.86783113000274,54305.94864000001 2025-06-18,08:19:25.000,169,11069799,-795,0,1750234764,12665.300474669995,107.85373287000402,54306.018511199996 2025-06-18,08:19:26.000,169,11069777,-795,0,1750234765,12665.300474669995,107.86078200000338,54306.02549832001 2025-06-18,08:19:27.000,169,11069787,-795,0,1750234766,12665.34762883999,107.86078200000338,54305.80191048 2025-06-18,08:19:28.000,169,11069817,-795,0,1750234767,12665.31394729,107.88192939000146,54305.79492336 2025-06-18,08:19:29.000,169,11069799,-795,0,1750234768,12665.29373836,107.86783113000274,54305.78094912001 2025-06-18,08:19:30.000,169,11069816,-795,0,1750234769,12665.2533205,107.86783113000274,54305.65518096 2025-06-18,08:19:31.000,169,11069832,-795,0,1750234770,12665.28700204999,107.88897852000082,54305.89274304 2025-06-18,08:19:32.000,169,11069812,-795,0,1750234771,12665.33415622,107.90307677999954,54305.9835756 2025-06-18,08:19:33.000,169,11069751,-795,0,1750234772,12665.32741990999,107.91717503999826,54305.9835756 2025-06-18,08:19:34.000,169,11069776,-795,0,1750234773,12665.16574846999,107.92422417000489,54305.55736128 2025-06-18,08:19:35.000,169,11069710,-795,0,1750234774,12665.27352943,107.89602765000018,54305.43858024 2025-06-18,08:19:36.000,169,11069761,-795,0,1750234775,12665.260056809995,107.90307677999954,54305.382683280004 2025-06-18,08:19:37.000,169,11069812,-795,0,1750234776,12665.26679311999,107.93832243000361,54305.49447720001 2025-06-18,08:19:38.000,169,11069786,-795,0,1750234777,12665.28700204999,107.93832243000361,54305.41761888 2025-06-18,08:19:39.000,169,11069760,-795,0,1750234778,12665.14553953999,107.92422417000489,54305.452554480005 2025-06-18,08:19:40.000,169,11069745,-795,0,1750234779,12665.26679311999,107.93832243000361,54305.57832264 2025-06-18,08:19:41.000,169,11069796,-795,0,1750234780,12665.31394729,107.93127330000425,54305.718065040004 2025-06-18,08:19:42.000,169,11069766,-795,0,1750234781,12665.361101459996,107.96651895000105,54305.6342196 2025-06-18,08:19:43.000,169,11069759,-795,0,1750234782,12665.36783776999,107.96651895000105,54305.333773440005 2025-06-18,08:19:44.000,169,11069828,-795,0,1750234783,12665.28700204999,108.02996112000255,54305.1451212 2025-06-18,08:19:45.000,169,11069769,-795,0,1750234784,12665.30721097999,108.04405938000127,54305.25691512001 2025-06-18,08:19:46.000,169,11069782,-795,0,1750234785,12665.33415622,108.01586286000384,54305.22896664001 2025-06-18,08:19:47.000,169,11069819,-795,0,1750234786,12665.428464559991,108.04405938000127,54305.52242568001 2025-06-18,08:19:48.000,169,11069798,-795,0,1750234787,12665.462146109996,108.07930502999807,54305.57832264 2025-06-18,08:19:49.000,169,11069792,-795,0,1750234788,12665.421728249996,108.05110851000063,54305.55736128 2025-06-18,08:19:50.000,169,11069789,-795,0,1750234789,12665.41499194,108.10045242000342,54305.47351584001 2025-06-18,08:19:51.000,169,11069777,-795,0,1750234790,12665.4554098,108.10045242000342,54305.27787648001 2025-06-18,08:19:52.000,169,11069814,-795,0,1750234791,12665.489091349991,108.10750155000278,54305.20800528001 2025-06-18,08:19:53.000,169,11069815,-795,0,1750234792,12665.489091349991,108.1215998100015,54305.249928 2025-06-18,08:19:54.000,169,11069774,-795,0,1750234793,12665.489091349991,108.0863541600047,54305.08223712 2025-06-18,08:19:55.000,169,11069820,-795,0,1750234794,12665.536245520001,108.0863541600047,54305.41063176 2025-06-18,08:19:56.000,169,11069813,-795,0,1750234795,12665.617081240001,108.0863541600047,54305.571335520006 2025-06-18,08:19:57.000,169,11069792,-795,0,1750234796,12665.637290170002,108.07930502999807,54305.57832264 2025-06-18,08:19:58.000,169,11069778,-795,0,1750234797,12665.657499100002,108.05110851000063,54305.52242568001 2025-06-18,08:19:59.000,169,11069808,-795,0,1750234798,12665.617081240001,108.07930502999807,54305.11018560001 2025-06-18,08:20:00.000,169,11069782,-795,0,1750234799,12665.623817549997,108.10045242000342,54305.117172720005 2025-06-18,08:20:01.000,169,11069779,-795,0,1750234800,12665.603608619997,108.07930502999807,54305.20101816 2025-06-18,08:20:02.000,169,11069758,-795,0,1750234801,12665.590135999992,108.07930502999807,54305.15909544001 2025-06-18,08:20:03.000,169,11069772,-795,0,1750234802,12665.509300279991,108.10750155000278,54305.235953760006 2025-06-18,08:20:04.000,169,11069812,-795,0,1750234803,12665.650762789992,108.11455068000214,54305.18704392001 2025-06-18,08:20:05.000,169,11069807,-795,0,1750234804,12665.724862199997,108.10750155000278,54305.31281208 2025-06-18,08:20:06.000,169,11069773,-795,0,1750234805,12665.772016369992,108.11455068000214,54305.37569616001 2025-06-18,08:20:07.000,169,11069811,-795,0,1750234806,12665.772016369992,108.11455068000214,54305.15210832 2025-06-18,08:20:08.000,169,11069781,-795,0,1750234807,12665.812434229993,108.1215998100015,54305.047301520004 2025-06-18,08:20:09.000,169,11069789,-795,0,1750234808,12665.785488989997,108.1568454599983,54304.9355076 2025-06-18,08:20:10.000,169,11069789,-795,0,1750234809,12665.798961610002,108.20618937000108,54304.94249472001 2025-06-18,08:20:11.000,169,11069780,-795,0,1750234810,12665.873061019993,108.19914024000173,54305.25691512001 2025-06-18,08:20:12.000,169,11069826,-795,0,1750234811,12665.873061019993,108.19914024000173,54305.403644640006 2025-06-18,08:20:13.000,169,11069807,-795,0,1750234812,12665.832643159993,108.2202876299998,54305.30582496001 2025-06-18,08:20:14.000,169,11069749,-795,0,1750234813,12665.758543750002,108.26258241000323,54305.06127576001 2025-06-18,08:20:15.000,169,11069768,-795,0,1750234814,12665.852852089993,108.23438588999852,54305.0053788 2025-06-18,08:20:16.000,169,11069787,-795,0,1750234815,12665.859588400002,108.25553328000387,54304.98441744 2025-06-18,08:20:17.000,169,11069778,-795,0,1750234816,12665.778752680002,108.24848415000451,54304.99140456001 2025-06-18,08:20:18.000,169,11069800,-795,0,1750234817,12665.798961610002,108.29077893000067,54305.04031440001 2025-06-18,08:20:19.000,169,11069788,-795,0,1750234818,12665.873061019993,108.26258241000323,54305.08922424001 2025-06-18,08:20:20.000,169,11069775,-795,0,1750234819,12665.859588400002,108.29782806000003,54305.20101816 2025-06-18,08:20:21.000,169,11069781,-795,0,1750234820,12665.893269949993,108.3189754499981,54305.24294088 2025-06-18,08:20:22.000,169,11069844,-795,0,1750234821,12665.906742569998,108.31192631999875,54305.29883784 2025-06-18,08:20:23.000,169,11069791,-795,0,1750234822,12665.886533639998,108.39651587999833,54305.08922424001 2025-06-18,08:20:24.000,169,11069795,-795,0,1750234823,12665.819170540002,108.40356500999769,54304.85166216001 2025-06-18,08:20:25.000,169,11069800,-795,0,1750234824,12665.852852089993,108.38946674999897,54304.879610640004 2025-06-18,08:20:26.000,169,11069788,-795,0,1750234825,12665.893269949993,108.38946674999897,54304.88659776 2025-06-18,08:20:27.000,169,11069792,-795,0,1750234826,12665.933687809993,108.44585979000112,54304.97743032 2025-06-18,08:20:28.000,169,11069783,-795,0,1750234827,12665.960633049988,108.43881066000176,54305.27088936 2025-06-18,08:20:29.000,169,11069750,-795,0,1750234828,12665.967369359998,108.48815457000455,54305.166082560005 2025-06-18,08:20:30.000,169,11069801,-795,0,1750234829,12665.953896739993,108.50225283000327,54305.17306968 2025-06-18,08:20:31.000,169,11069798,-795,0,1750234830,12665.994314599993,108.54454760999943,54305.20800528001 2025-06-18,08:20:32.000,169,11069813,-795,0,1750234831,12666.048205079998,108.59389152000222,54304.998391680005 2025-06-18,08:20:33.000,169,11069809,-795,0,1750234832,12666.054941389993,108.62913716999901,54304.97044320001 2025-06-18,08:20:34.000,169,11069802,-795,0,1750234833,12665.960633049988,108.62208803999965,54304.85166216001 2025-06-18,08:20:35.000,169,11069805,-795,0,1750234834,12665.926951499998,108.67143195000244,54304.95646896 2025-06-18,08:20:36.000,169,11069804,-795,0,1750234835,12666.034732459993,108.65733369000372,54305.333773440005 2025-06-18,08:20:37.000,169,11069754,-795,0,1750234836,12666.115568179994,108.63618629999837,54305.34076056 2025-06-18,08:20:38.000,169,11069795,-795,0,1750234837,12666.108831869999,108.67143195000244,54305.36870904 2025-06-18,08:20:39.000,169,11069780,-795,0,1750234838,12666.068414009998,108.7137267299986,54305.15909544001 2025-06-18,08:20:40.000,169,11069834,-795,0,1750234839,12665.974105669993,108.75602151000203,54304.76781672 2025-06-18,08:20:41.000,169,11069796,-795,0,1750234840,12666.108831869999,108.74192325000331,54305.05428864 2025-06-18,08:20:42.000,169,11069786,-795,0,1750234841,12666.142513419989,108.79126715999882,54305.09621136 2025-06-18,08:20:43.000,169,11069780,-795,0,1750234842,12666.034732459993,108.84061107000161,54304.81672656 2025-06-18,08:20:44.000,169,11069804,-795,0,1750234843,12666.034732459993,108.81241455000418,54305.047301520004 2025-06-18,08:20:45.000,169,11069822,-795,0,1750234844,12666.209876519999,108.8265128100029,54305.29185072 2025-06-18,08:20:46.000,169,11069785,-795,0,1750234845,12666.26376699999,108.86880758999905,54305.37569616001 2025-06-18,08:20:47.000,169,11069732,-795,0,1750234846,12666.257030689994,108.94634801999928,54305.22197952 2025-06-18,08:20:48.000,169,11069810,-795,0,1750234847,12666.236821759994,108.96749541000463,54305.15909544001 2025-06-18,08:20:49.000,169,11069808,-795,0,1750234848,12666.20314020999,109.00274106000143,54305.02634016 2025-06-18,08:20:50.000,169,11069791,-795,0,1750234849,12666.236821759994,109.0238884499995,54305.05428864 2025-06-18,08:20:51.000,169,11069772,-795,0,1750234850,12666.31092117,109.08028149000165,54305.249928 2025-06-18,08:20:52.000,169,11069788,-795,0,1750234851,12666.378284269995,109.08733062000101,54305.571335520006 2025-06-18,08:20:53.000,169,11069767,-795,0,1750234852,12666.34460271999,109.1366745300038,54305.47351584001 2025-06-18,08:20:54.000,169,11069768,-795,0,1750234853,12666.36481164999,109.12962540000444,54305.48749008 2025-06-18,08:20:55.000,169,11069777,-795,0,1750234854,12666.36481164999,109.12962540000444,54305.452554480005 2025-06-18,08:20:56.000,169,11069724,-795,0,1750234855,12666.45238368,109.19306756999868,54305.36172192 2025-06-18,08:20:57.000,169,11069816,-795,0,1750234856,12666.40522950999,109.19306756999868,54305.29883784 2025-06-18,08:20:58.000,169,11069810,-795,0,1750234857,12666.398493199995,109.18601843999932,54305.36870904 2025-06-18,08:20:59.000,169,11069794,-795,0,1750234858,12666.36481164999,109.20011669999803,54305.34076056 2025-06-18,08:21:00.000,169,11069836,-795,0,1750234859,12666.39175689,109.24241148000146,54305.61325824001 2025-06-18,08:21:01.000,169,11069791,-795,0,1750234860,12666.438911059995,109.25650974000018,54305.718065040004 2025-06-18,08:21:02.000,169,11069772,-795,0,1750234861,12666.47259261,109.22831322000275,54305.73203928001 2025-06-18,08:21:03.000,169,11069799,-795,0,1750234862,12666.45238368,109.24946061000082,54305.60627112 2025-06-18,08:21:04.000,169,11069799,-795,0,1750234863,12666.32439378999,109.25650974000018,54305.29883784 2025-06-18,08:21:05.000,169,11069805,-795,0,1750234864,12666.39175689,109.25650974000018,54305.39665752001 2025-06-18,08:21:06.000,169,11069776,-795,0,1750234865,12666.42543843999,109.26355886999954,54305.32678632001 2025-06-18,08:21:07.000,169,11069768,-795,0,1750234866,12666.459119989995,109.27765712999826,54305.501464320005 2025-06-18,08:21:08.000,169,11069817,-795,0,1750234867,12666.37154796,109.2353623500021,54305.55736128 2025-06-18,08:21:09.000,169,11069793,-795,0,1750234868,12666.43217475,109.25650974000018,54305.718065040004 2025-06-18,08:21:10.000,169,11069755,-795,0,1750234869,12666.44564736999,109.24241148000146,54305.69011656001 2025-06-18,08:21:11.000,169,11069791,-795,0,1750234870,12666.48606522999,109.27765712999826,54305.64120672001 2025-06-18,08:21:12.000,169,11069735,-795,0,1750234871,12666.479328919995,109.29880452000361,54305.42460600001 2025-06-18,08:21:13.000,169,11069761,-795,0,1750234872,12666.52648308999,109.34109929999977,54305.41063176 2025-06-18,08:21:14.000,169,11069828,-795,0,1750234873,12666.418702129995,109.31290278000233,54305.20800528001 2025-06-18,08:21:15.000,169,11069812,-795,0,1750234874,12666.48606522999,109.34109929999977,54305.41761888 2025-06-18,08:21:16.000,169,11069852,-795,0,1750234875,12666.580373569996,109.33405017000041,54305.80191048 2025-06-18,08:21:17.000,169,11069784,-795,0,1750234876,12666.5332194,109.33405017000041,54305.80889760001 2025-06-18,08:21:18.000,169,11069706,-795,0,1750234877,12666.539955709995,109.31995191000169,54305.87178168 2025-06-18,08:21:19.000,169,11069766,-795,0,1750234878,12666.55342833,109.33405017000041,54305.683129439996 2025-06-18,08:21:20.000,169,11069721,-795,0,1750234879,12666.600582499996,109.31995191000169,54305.46652872 2025-06-18,08:21:21.000,169,11069804,-795,0,1750234880,12666.620791429996,109.34814842999913,54305.5294128 2025-06-18,08:21:22.000,169,11069807,-795,0,1750234881,12666.60731880999,109.34109929999977,54305.550374160004 2025-06-18,08:21:23.000,169,11069773,-795,0,1750234882,12666.59384619,109.36224668999785,54305.41063176 2025-06-18,08:21:24.000,169,11069795,-795,0,1750234883,12666.54669201999,109.32700104000105,54305.55736128 2025-06-18,08:21:25.000,169,11069732,-795,0,1750234884,12666.58710987999,109.30585365000297,54305.718065040004 2025-06-18,08:21:26.000,169,11069764,-795,0,1750234885,12666.647736669991,109.27765712999826,54305.8438332 2025-06-18,08:21:27.000,169,11069743,-795,0,1750234886,12666.641000359996,109.2847062600049,54305.78094912001 2025-06-18,08:21:28.000,169,11069800,-795,0,1750234887,12666.65447298,109.2706079999989,54305.550374160004 2025-06-18,08:21:29.000,169,11069766,-795,0,1750234888,12666.58710987999,109.31290278000233,54305.42460600001 2025-06-18,08:21:30.000,169,11069815,-795,0,1750234889,12666.627527739991,109.29880452000361,54305.43159312 2025-06-18,08:21:31.000,169,11069797,-795,0,1750234890,12666.580373569996,109.31995191000169,54305.29185072 2025-06-18,08:21:32.000,169,11069826,-795,0,1750234891,12666.688154529991,109.2353623500021,54305.836846080005 2025-06-18,08:21:33.000,169,11069773,-795,0,1750234892,12666.721836079996,109.27765712999826,54305.82287184 2025-06-18,08:21:34.000,169,11069788,-795,0,1750234893,12666.67468191,109.24241148000146,54305.718065040004 2025-06-18,08:21:35.000,169,11069685,-795,0,1750234894,12666.641000359996,109.25650974000018,54305.64120672001 2025-06-18,08:21:36.000,169,11069691,-795,0,1750234895,12666.715099770001,109.24946061000082,54305.53639992 2025-06-18,08:21:37.000,169,11069782,-795,0,1750234896,12666.755517630001,109.29175539000425,54305.48050296 2025-06-18,08:21:38.000,169,11069751,-795,0,1750234897,12666.728572389991,109.25650974000018,54305.52242568001 2025-06-18,08:21:39.000,169,11069771,-795,0,1750234898,12666.708363459991,109.25650974000018,54305.4595416 2025-06-18,08:21:40.000,169,11069791,-795,0,1750234899,12666.755517630001,109.2353623500021,54305.75998776001 2025-06-18,08:21:41.000,169,11069793,-795,0,1750234900,12666.715099770001,109.24946061000082,54305.550374160004 2025-06-18,08:21:42.000,169,11069778,-795,0,1750234901,12666.782462869996,109.20716583000467,54305.78094912001 2025-06-18,08:21:43.000,169,11069755,-795,0,1750234902,12666.809408109992,109.25650974000018,54305.773962 2025-06-18,08:21:44.000,169,11069774,-795,0,1750234903,12666.708363459991,109.2706079999989,54305.36172192 2025-06-18,08:21:45.000,169,11069794,-795,0,1750234904,12666.795935490001,109.29880452000361,54305.41761888 2025-06-18,08:21:46.000,169,11069792,-795,0,1750234905,12666.789199179992,109.22126409000339,54305.403644640006 2025-06-18,08:21:47.000,169,11069795,-795,0,1750234906,12666.775726560001,109.27765712999826,54305.550374160004 2025-06-18,08:21:48.000,169,11069806,-795,0,1750234907,12666.829617039992,109.22831322000275,54305.85780744001 2025-06-18,08:21:49.000,169,11069785,-795,0,1750234908,12666.768990249991,109.24241148000146,54305.75998776001 2025-06-18,08:21:50.000,169,11069817,-795,0,1750234909,12666.768990249991,109.26355886999954,54305.718065040004 2025-06-18,08:21:51.000,169,11069750,-795,0,1750234910,12666.715099770001,109.26355886999954,54305.54338704001 2025-06-18,08:21:52.000,169,11069734,-795,0,1750234911,12666.795935490001,109.26355886999954,54305.48749008 2025-06-18,08:21:53.000,169,11069765,-795,0,1750234912,12666.795935490001,109.30585365000297,54305.5294128 2025-06-18,08:21:54.000,169,11069802,-795,0,1750234913,12666.843089659997,109.27765712999826,54305.35473480001 2025-06-18,08:21:55.000,169,11069816,-795,0,1750234914,12666.870034899992,109.31995191000169,54305.43159312 2025-06-18,08:21:56.000,169,11069804,-795,0,1750234915,12666.930661689992,109.2706079999989,54305.85780744001 2025-06-18,08:21:57.000,169,11069802,-795,0,1750234916,12666.971079549992,109.2847062600049,54305.885755920004 2025-06-18,08:21:58.000,169,11069745,-795,0,1750234917,12666.984552169997,109.24241148000146,54305.9137044 2025-06-18,08:21:59.000,169,11069739,-795,0,1750234918,12666.876771210002,109.27765712999826,54305.599284 2025-06-18,08:22:00.000,169,11069756,-795,0,1750234919,12666.937398000002,109.27765712999826,54305.46652872 2025-06-18,08:22:01.000,169,11069806,-795,0,1750234920,12666.950870619992,109.29175539000425,54305.42460600001 2025-06-18,08:22:02.000,169,11069793,-795,0,1750234921,12666.923925379997,109.25650974000018,54305.550374160004 2025-06-18,08:22:03.000,169,11069751,-795,0,1750234922,12666.917189070002,109.29880452000361,54305.501464320005 2025-06-18,08:22:04.000,169,11069772,-795,0,1750234923,12666.991288479992,109.24241148000146,54305.75300064 2025-06-18,08:22:05.000,169,11069766,-795,0,1750234924,12666.977815860002,109.2706079999989,54305.73203928001 2025-06-18,08:22:06.000,169,11069771,-795,0,1750234925,12667.024970029997,109.26355886999954,54305.850820319996 2025-06-18,08:22:07.000,169,11069726,-795,0,1750234926,12667.004761099997,109.2706079999989,54305.80191048 2025-06-18,08:22:08.000,169,11069797,-795,0,1750234927,12667.018233720002,109.22126409000339,54305.501464320005 2025-06-18,08:22:09.000,169,11069775,-795,0,1750234928,12666.802671799996,109.22126409000339,54305.068262880006 2025-06-18,08:22:10.000,169,11069824,-795,0,1750234929,12666.903716449997,109.20716583000467,54305.34774768001 2025-06-18,08:22:11.000,169,11069808,-795,0,1750234930,12666.984552169997,109.24241148000146,54305.4595416 2025-06-18,08:22:12.000,169,11069794,-795,0,1750234931,12667.018233720002,109.21421496000403,54305.6342196 2025-06-18,08:22:13.000,169,11069833,-795,0,1750234932,12667.051915269993,109.20716583000467,54305.71107792001 2025-06-18,08:22:14.000,169,11069751,-795,0,1750234933,12666.964343239997,109.15782192000188,54305.403644640006 2025-06-18,08:22:15.000,169,11069752,-795,0,1750234934,12667.004761099997,109.20011669999803,54305.59229688001 2025-06-18,08:22:16.000,169,11069801,-795,0,1750234935,12667.018233720002,109.15782192000188,54305.22896664001 2025-06-18,08:22:17.000,169,11069814,-795,0,1750234936,12667.024970029997,109.20011669999803,54305.30582496001 2025-06-18,08:22:18.000,169,11069812,-795,0,1750234937,12667.146223609998,109.16487105000124,54305.41063176 2025-06-18,08:22:19.000,169,11069844,-795,0,1750234938,12667.132750989993,109.16487105000124,54305.41761888 2025-06-18,08:22:20.000,169,11069764,-795,0,1750234939,12667.179905159988,109.10142887999973,54305.571335520006 2025-06-18,08:22:21.000,169,11069752,-795,0,1750234940,12667.146223609998,109.11552713999845,54305.43858024 2025-06-18,08:22:22.000,169,11069723,-795,0,1750234941,12667.200114089988,109.08733062000101,54305.550374160004 2025-06-18,08:22:23.000,169,11069814,-795,0,1750234942,12667.186641469998,109.10847800999909,54305.47351584001 2025-06-18,08:22:24.000,169,11069768,-795,0,1750234943,12667.139487300003,109.09437975000037,54305.01236592001 2025-06-18,08:22:25.000,169,11069811,-795,0,1750234944,12667.213586709993,109.12257626999781,54305.13813408001 2025-06-18,08:22:26.000,169,11069774,-795,0,1750234945,12667.233795639993,109.11552713999845,54305.117172720005 2025-06-18,08:22:27.000,169,11069794,-795,0,1750234946,12667.274213499993,109.08028149000165,54305.22197952 2025-06-18,08:22:28.000,169,11069780,-795,0,1750234947,12667.307895049998,109.05913410000358,54305.501464320005 2025-06-18,08:22:29.000,169,11069780,-795,0,1750234948,12667.280949809989,109.05913410000358,54305.43858024 2025-06-18,08:22:30.000,169,11069784,-795,0,1750234949,12667.294422429994,109.03798670999822,54305.26390224 2025-06-18,08:22:31.000,169,11069743,-795,0,1750234950,12667.267477189998,109.00979019000079,54305.29883784 2025-06-18,08:22:32.000,169,11069791,-795,0,1750234951,12667.301158739989,108.99569193000207,54305.07525 2025-06-18,08:22:33.000,169,11069736,-795,0,1750234952,12667.348312909999,108.99569193000207,54305.047301520004 2025-06-18,08:22:34.000,169,11069763,-795,0,1750234953,12667.193377779993,108.93929888999992,54304.78877808 2025-06-18,08:22:35.000,169,11069761,-795,0,1750234954,12667.307895049998,108.9252006300012,54305.0053788 2025-06-18,08:22:36.000,169,11069771,-795,0,1750234955,12667.334840289994,108.91815150000184,54305.36870904 2025-06-18,08:22:37.000,169,11069771,-795,0,1750234956,12667.341576599989,108.90405324000312,54305.34774768001 2025-06-18,08:22:38.000,169,11069711,-795,0,1750234957,12667.348312909999,108.86880758999905,54305.22896664001 2025-06-18,08:22:39.000,169,11069763,-795,0,1750234958,12667.280949809989,108.86175845999969,54305.02634016 2025-06-18,08:22:40.000,169,11069815,-795,0,1750234959,12667.395467079994,108.85470933000033,54304.97743032 2025-06-18,08:22:41.000,169,11069802,-795,0,1750234960,12667.435884939994,108.79831628999818,54305.04031440001 2025-06-18,08:22:42.000,169,11069756,-795,0,1750234961,12667.294422429994,108.84061107000161,54304.95646896 2025-06-18,08:22:43.000,169,11069810,-795,0,1750234962,12667.348312909999,108.79831628999818,54304.9355076 2025-06-18,08:22:44.000,169,11069767,-795,0,1750234963,12667.334840289994,108.72782499000459,54304.82371368001 2025-06-18,08:22:45.000,169,11069816,-795,0,1750234964,12667.48303910999,108.73487412000395,54305.22896664001 2025-06-18,08:22:46.000,169,11069796,-795,0,1750234965,12667.48977542,108.70667759999924,54304.998391680005 2025-06-18,08:22:47.000,169,11069800,-795,0,1750234966,12667.50998435,108.67143195000244,54305.08223712 2025-06-18,08:22:48.000,169,11069793,-795,0,1750234967,12667.56387482999,108.67143195000244,54304.90755912 2025-06-18,08:22:49.000,169,11069815,-795,0,1750234968,12667.557138519995,108.65733369000372,54304.9355076 2025-06-18,08:22:50.000,169,11069756,-795,0,1750234969,12667.56387482999,108.67143195000244,54304.74685536 2025-06-18,08:22:51.000,169,11069807,-795,0,1750234970,12667.496511729994,108.64323542999773,54304.76781672 2025-06-18,08:22:52.000,169,11069788,-795,0,1750234971,12667.637974239995,108.60798978000093,54305.166082560005 2025-06-18,08:22:53.000,169,11069778,-795,0,1750234972,12667.597556379995,108.5797932600035,54305.17306968 2025-06-18,08:22:54.000,169,11069765,-795,0,1750234973,12667.46956649,108.53749848000007,54304.85166216001 2025-06-18,08:22:55.000,169,11069804,-795,0,1750234974,12667.57061114,108.53044935000071,54304.85166216001 2025-06-18,08:22:56.000,169,11069800,-795,0,1750234975,12667.58408375999,108.48815457000455,54304.74685536 2025-06-18,08:22:57.000,169,11069787,-795,0,1750234976,12667.597556379995,108.47405630999856,54304.781790960005 2025-06-18,08:22:58.000,169,11069792,-795,0,1750234977,12667.58408375999,108.49520370000391,54304.732881120006 2025-06-18,08:22:59.000,169,11069817,-795,0,1750234978,12667.536929589995,108.44585979000112,54304.75384248001 2025-06-18,08:23:00.000,169,11069771,-795,0,1750234979,12667.57061114,108.49520370000391,54304.91454624 2025-06-18,08:23:01.000,169,11069760,-795,0,1750234980,12667.56387482999,108.47405630999856,54304.879610640004 2025-06-18,08:23:02.000,169,11069754,-795,0,1750234981,12667.66491947999,108.40356500999769,54304.97743032 2025-06-18,08:23:03.000,169,11069794,-795,0,1750234982,12667.60429268999,108.39651587999833,54304.72589400001 2025-06-18,08:23:04.000,169,11069755,-795,0,1750234983,12667.536929589995,108.41766327000369,54304.495319040005 2025-06-18,08:23:05.000,169,11069794,-795,0,1750234984,12667.617765309995,108.40356500999769,54304.53025464 2025-06-18,08:23:06.000,169,11069776,-795,0,1750234985,12667.59082007,108.35422110000218,54304.50230616 2025-06-18,08:23:07.000,169,11069794,-795,0,1750234986,12667.637974239995,108.32602458000474,54304.62807432 2025-06-18,08:23:08.000,169,11069777,-795,0,1750234987,12667.67165579,108.30487718999939,54304.83768792 2025-06-18,08:23:09.000,169,11069783,-795,0,1750234988,12667.617765309995,108.27668067000195,54304.781790960005 2025-06-18,08:23:10.000,169,11069762,-795,0,1750234989,12667.577347449995,108.28372980000131,54304.55820312001 2025-06-18,08:23:11.000,169,11069763,-795,0,1750234990,12667.577347449995,108.26963154000259,54304.41846072001 2025-06-18,08:23:12.000,169,11069811,-795,0,1750234991,12667.597556379995,108.26963154000259,54304.36256376 2025-06-18,08:23:13.000,169,11069792,-795,0,1750234992,12667.50324803999,108.20618937000108,54304.15295016001 2025-06-18,08:23:14.000,169,11069756,-795,0,1750234993,12667.516720659994,108.19914024000173,54304.08307896001 2025-06-18,08:23:15.000,169,11069786,-795,0,1750234994,12667.52345696999,108.1568454599983,54304.34858952001 2025-06-18,08:23:16.000,169,11069816,-795,0,1750234995,12667.48977542,108.16389458999765,54304.33461528 2025-06-18,08:23:17.000,169,11069801,-795,0,1750234996,12667.52345696999,108.13569807000022,54304.40448648 2025-06-18,08:23:18.000,169,11069774,-795,0,1750234997,12667.57061114,108.1215998100015,54304.43243496 2025-06-18,08:23:19.000,169,11069812,-795,0,1750234998,12667.536929589995,108.14979632999894,54304.159937280005 2025-06-18,08:23:20.000,169,11069809,-795,0,1750234999,12667.52345696999,108.1568454599983,54303.99923352 2025-06-18,08:23:21.000,169,11069792,-795,0,1750235000,12667.50998435,108.11455068000214,54303.95032368 2025-06-18,08:23:22.000,169,11069797,-795,0,1750235001,12667.54366589999,108.12864894000086,54304.07609184 2025-06-18,08:23:23.000,169,11069791,-795,0,1750235002,12667.536929589995,108.10750155000278,54304.28570544 2025-06-18,08:23:24.000,169,11069809,-795,0,1750235003,12667.435884939994,108.07930502999807,54304.15295016001 2025-06-18,08:23:25.000,169,11069784,-795,0,1750235004,12667.46956649,108.04405938000127,54304.06910472 2025-06-18,08:23:26.000,169,11069811,-795,0,1750235005,12667.50324803999,108.04405938000127,54304.18788576 2025-06-18,08:23:27.000,169,11069735,-795,0,1750235006,12667.48977542,107.99471546999848,54303.775645680005 2025-06-18,08:23:28.000,169,11069811,-795,0,1750235007,12667.449357559999,107.98061720999976,54303.852504 2025-06-18,08:23:29.000,169,11069820,-795,0,1750235008,12667.334840289994,107.9735680800004,54303.69878736001 2025-06-18,08:23:30.000,169,11069772,-795,0,1750235009,12667.301158739989,108.00881373000448,54303.59398056 2025-06-18,08:23:31.000,169,11069803,-795,0,1750235010,12667.274213499993,107.95242069000233,54303.66385176 2025-06-18,08:23:32.000,169,11069802,-795,0,1750235011,12667.361785529989,107.93127330000425,54303.97128504 2025-06-18,08:23:33.000,169,11069763,-795,0,1750235012,12667.301158739989,107.92422417000489,54303.84551688001 2025-06-18,08:23:34.000,169,11069772,-795,0,1750235013,12667.193377779993,107.92422417000489,54303.52410936 2025-06-18,08:23:35.000,169,11069744,-795,0,1750235014,12667.274213499993,107.8748802600021,54303.62891616001 2025-06-18,08:23:36.000,169,11069755,-795,0,1750235015,12667.260740879989,107.90307677999954,54303.46122528001 2025-06-18,08:23:37.000,169,11069780,-795,0,1750235016,12667.247268259998,107.90307677999954,54303.49616088 2025-06-18,08:23:38.000,169,11069779,-795,0,1750235017,12667.240531949989,107.9101259099989,54303.42628968 2025-06-18,08:23:39.000,169,11069794,-795,0,1750235018,12667.200114089988,107.8748802600021,54303.30052152 2025-06-18,08:23:40.000,169,11069774,-795,0,1750235019,12667.166432539998,107.83963460999803,54303.5730192 2025-06-18,08:23:41.000,169,11069782,-795,0,1750235020,12667.267477189998,107.83258547999867,54303.59398056 2025-06-18,08:23:42.000,169,11069746,-795,0,1750235021,12667.301158739989,107.86783113000274,54303.55205784001 2025-06-18,08:23:43.000,169,11069823,-795,0,1750235022,12667.200114089988,107.85373287000402,54303.153792000005 2025-06-18,08:23:44.000,169,11069802,-795,0,1750235023,12667.152959919993,107.80438896000123,54302.83937160001 2025-06-18,08:23:45.000,169,11069797,-795,0,1750235024,12667.287686119998,107.81848721999995,54303.02103672 2025-06-18,08:23:46.000,169,11069779,-795,0,1750235025,12667.260740879989,107.79733983000187,54303.06295944 2025-06-18,08:23:47.000,169,11069784,-795,0,1750235026,12667.307895049998,107.79733983000187,54303.11186928 2025-06-18,08:23:48.000,169,11069756,-795,0,1750235027,12667.381994459989,107.75504504999844,54303.40532832 2025-06-18,08:23:49.000,169,11069814,-795,0,1750235028,12667.328103979999,107.76914331000444,54303.25161168 2025-06-18,08:23:50.000,169,11069782,-795,0,1750235029,12667.301158739989,107.71275027000229,54303.09789504001 2025-06-18,08:23:51.000,169,11069717,-795,0,1750235030,12667.348312909999,107.68455375000485,54303.02103672 2025-06-18,08:23:52.000,169,11069723,-795,0,1750235031,12667.341576599989,107.6634063599995,54302.76251328001 2025-06-18,08:23:53.000,169,11069750,-795,0,1750235032,12667.307895049998,107.68455375000485,54302.83238448001 2025-06-18,08:23:54.000,169,11069815,-795,0,1750235033,12667.186641469998,107.59996418999799,54302.66469360001 2025-06-18,08:23:55.000,169,11069755,-795,0,1750235034,12667.274213499993,107.59996418999799,54302.74155192001 2025-06-18,08:23:56.000,169,11069759,-795,0,1750235035,12667.314631359994,107.5647185400012,54303.11186928 2025-06-18,08:23:57.000,169,11069827,-795,0,1750235036,12667.287686119998,107.57176767000055,54303.035010960004 2025-06-18,08:23:58.000,169,11069767,-795,0,1750235037,12667.254004569993,107.53652202000376,54302.986101120005 2025-06-18,08:23:59.000,169,11069832,-795,0,1750235038,12667.166432539998,107.5294728900044,54302.66469360001 2025-06-18,08:24:00.000,169,11069720,-795,0,1750235039,12667.132750989993,107.50832549999905,54302.39219592 2025-06-18,08:24:01.000,169,11069802,-795,0,1750235040,12667.227059329998,107.5294728900044,54302.531938320004 2025-06-18,08:24:02.000,169,11069789,-795,0,1750235041,12667.220323019988,107.50127636999969,54302.51796408 2025-06-18,08:24:03.000,169,11069770,-795,0,1750235042,12667.105805749998,107.45898159000353,54302.41315728 2025-06-18,08:24:04.000,169,11069777,-795,0,1750235043,12667.072124199993,107.45193246000417,54302.49700272001 2025-06-18,08:24:05.000,169,11069796,-795,0,1750235044,12667.220323019988,107.45193246000417,54302.59482240001 2025-06-18,08:24:06.000,169,11069751,-795,0,1750235045,12667.213586709993,107.48012898000161,54302.67168072001 2025-06-18,08:24:07.000,169,11069713,-795,0,1750235046,12667.227059329998,107.45193246000417,54302.53892544 2025-06-18,08:24:08.000,169,11069785,-795,0,1750235047,12667.267477189998,107.43078506999882,54302.27341488 2025-06-18,08:24:09.000,169,11069760,-795,0,1750235048,12667.206850399998,107.45193246000417,54302.20354368 2025-06-18,08:24:10.000,169,11069767,-795,0,1750235049,12667.213586709993,107.45193246000417,54302.12668536 2025-06-18,08:24:11.000,169,11069830,-795,0,1750235050,12667.280949809989,107.45193246000417,54302.196556560004 2025-06-18,08:24:12.000,169,11069825,-795,0,1750235051,12667.240531949989,107.43078506999882,54302.44110576 2025-06-18,08:24:13.000,169,11069784,-795,0,1750235052,12667.193377779993,107.44488333000481,54302.37123456 2025-06-18,08:24:14.000,169,11069751,-795,0,1750235053,12667.105805749998,107.3814411600033,54302.098736880005 2025-06-18,08:24:15.000,169,11069693,-795,0,1750235054,12667.179905159988,107.40258855000138,54302.16860808001 2025-06-18,08:24:16.000,169,11069694,-795,0,1750235055,12667.179905159988,107.42373593999946,54301.97296872001 2025-06-18,08:24:17.000,169,11069804,-795,0,1750235056,12667.206850399998,107.45193246000417,54302.028865680004 2025-06-18,08:24:18.000,169,11069819,-795,0,1750235057,12667.173168849993,107.42373593999946,54301.98694296 2025-06-18,08:24:19.000,169,11069797,-795,0,1750235058,12667.099069440002,107.43078506999882,54301.86816192 2025-06-18,08:24:20.000,169,11069798,-795,0,1750235059,12667.146223609998,107.45193246000417,54302.06380128 2025-06-18,08:24:21.000,169,11069804,-795,0,1750235060,12667.213586709993,107.42373593999946,54302.20354368 2025-06-18,08:24:22.000,169,11069731,-795,0,1750235061,12667.267477189998,107.46603072000289,54302.20354368 2025-06-18,08:24:23.000,169,11069815,-795,0,1750235062,12667.213586709993,107.48012898000161,54302.0358528 2025-06-18,08:24:24.000,169,11069771,-795,0,1750235063,12667.078860510002,107.4166868100001,54301.6515612 2025-06-18,08:24:25.000,169,11069803,-795,0,1750235064,12667.152959919993,107.52242375999776,54301.80527784001 2025-06-18,08:24:26.000,169,11069791,-795,0,1750235065,12667.186641469998,107.45898159000353,54301.7913036 2025-06-18,08:24:27.000,169,11069765,-795,0,1750235066,12667.254004569993,107.5153746299984,54301.95200736001 2025-06-18,08:24:28.000,169,11069782,-715,0,1750235067,12667.294422429994,107.47307985000225,54302.18956944001 2025-06-18,08:24:29.000,169,11069804,-795,0,1750235068,12667.233795639993,107.45193246000417,54302.07078840001 2025-06-18,08:24:30.000,169,11069773,-795,0,1750235069,12667.233795639993,107.48012898000161,54301.90309752001 2025-06-18,08:24:31.000,169,11069722,-795,0,1750235070,12667.287686119998,107.49422724000033,54301.94502024 2025-06-18,08:24:32.000,169,11069748,-795,0,1750235071,12667.328103979999,107.5153746299984,54301.84720056 2025-06-18,08:24:33.000,169,11069774,-795,0,1750235072,12667.287686119998,107.48717811000097,54301.80527784001 2025-06-18,08:24:34.000,169,11069788,-795,0,1750235073,12667.233795639993,107.43078506999882,54301.46290896 2025-06-18,08:24:35.000,169,11069811,-795,0,1750235074,12667.274213499993,107.45193246000417,54301.58169 2025-06-18,08:24:36.000,169,11069807,-795,0,1750235075,12667.314631359994,107.45193246000417,54301.91707176 2025-06-18,08:24:37.000,169,11069797,-795,0,1750235076,12667.355049219994,107.46603072000289,54301.931046000005 2025-06-18,08:24:38.000,169,11069721,-795,0,1750235077,12667.321367669989,107.48717811000097,54301.882136160006 2025-06-18,08:24:39.000,169,11069765,-795,0,1750235078,12667.267477189998,107.45898159000353,54301.665535440006 2025-06-18,08:24:40.000,169,11069754,-795,0,1750235079,12667.287686119998,107.46603072000289,54301.379063520006 2025-06-18,08:24:41.000,169,11069776,-795,0,1750235080,12667.213586709993,107.45193246000417,54301.497844560006 2025-06-18,08:24:42.000,169,11069795,-795,0,1750235081,12667.206850399998,107.39553942000202,54301.5118188 2025-06-18,08:24:43.000,169,11069768,-795,0,1750235082,12667.186641469998,107.40963768000074,54301.379063520006 2025-06-18,08:24:44.000,169,11069832,-795,0,1750235083,12667.058651580002,107.37439203000395,54301.36508928 2025-06-18,08:24:45.000,169,11069792,-795,0,1750235084,12667.146223609998,107.38849029000266,54301.525793040004 2025-06-18,08:24:46.000,169,11069800,-795,0,1750235085,12667.287686119998,107.36734290000459,54301.68649680001 2025-06-18,08:24:47.000,169,11069704,-795,0,1750235086,12667.280949809989,107.3814411600033,54301.60265136 2025-06-18,08:24:48.000,169,11069787,-795,0,1750235087,12667.287686119998,107.34619550999923,54301.3371408 2025-06-18,08:24:49.000,169,11069772,-795,0,1750235088,12667.274213499993,107.33209725000052,54301.23932112 2025-06-18,08:24:50.000,169,11069761,-795,0,1750235089,12667.294422429994,107.33914637999987,54301.18342416001 2025-06-18,08:24:51.000,169,11069783,-795,0,1750235090,12667.314631359994,107.33209725000052,54301.23932112 2025-06-18,08:24:52.000,169,11069790,-795,0,1750235091,12667.375258149994,107.32504812000116,54301.58867712001 2025-06-18,08:24:53.000,169,11069796,-795,0,1750235092,12667.408939699999,107.3532446399986,54301.50483168 2025-06-18,08:24:54.000,169,11069780,-795,0,1750235093,12667.267477189998,107.33914637999987,54301.23932112 2025-06-18,08:24:55.000,169,11069708,-795,0,1750235094,12667.375258149994,107.34619550999923,54301.2672696 2025-06-18,08:24:56.000,169,11069725,-795,0,1750235095,12667.42241231999,107.3179989900018,54301.09957872 2025-06-18,08:24:57.000,169,11069811,-795,0,1750235096,12667.435884939994,107.34619550999923,54301.20438552001 2025-06-18,08:24:58.000,169,11069790,-795,0,1750235097,12667.429148629999,107.37439203000395,54301.15547568001 2025-06-18,08:24:59.000,169,11069778,-795,0,1750235098,12667.40220338999,107.30390073000308,54301.022720400004 2025-06-18,08:25:00.000,169,11069805,-795,0,1750235099,12667.429148629999,107.29685160000372,54301.28124384001 2025-06-18,08:25:01.000,169,11069802,-795,0,1750235100,12667.516720659994,107.29685160000372,54301.43496048 2025-06-18,08:25:02.000,169,11069779,-795,0,1750235101,12667.50324803999,107.28980247000436,54301.38605064 2025-06-18,08:25:03.000,169,11069800,-795,0,1750235102,12667.557138519995,107.23340943000221,54301.25329536001 2025-06-18,08:25:04.000,169,11069792,-795,0,1750235103,12667.415676009994,107.20521291000478,54300.91791360001 2025-06-18,08:25:05.000,169,11069779,-795,0,1750235104,12667.415676009994,107.20521291000478,54300.93887496 2025-06-18,08:25:06.000,169,11069787,-795,0,1750235105,12667.44262124999,107.17701639000006,54300.98079768 2025-06-18,08:25:07.000,169,11069792,-795,0,1750235106,12667.496511729994,107.18406551999942,54301.00175904 2025-06-18,08:25:08.000,169,11069792,-795,0,1750235107,12667.557138519995,107.12767248000455,54301.17643704 2025-06-18,08:25:09.000,169,11069779,-795,0,1750235108,12667.54366589999,107.09242683000048,54301.11355296001 2025-06-18,08:25:10.000,169,11069745,-795,0,1750235109,12667.53019328,107.09947595999984,54300.95983632 2025-06-18,08:25:11.000,169,11069727,-795,0,1750235110,12667.577347449995,107.07832857000176,54300.86900376001 2025-06-18,08:25:12.000,169,11069754,-795,0,1750235111,12667.516720659994,107.08537770000112,54300.66637728 2025-06-18,08:25:13.000,169,11069747,-795,0,1750235112,12667.59082007,107.06423031000304,54300.78515832 2025-06-18,08:25:14.000,169,11069814,-795,0,1750235113,12667.476302799994,106.99373901000217,54300.54759624 2025-06-18,08:25:15.000,169,11069805,-795,0,1750235114,12667.60429268999,107.02193552999961,54300.757209840005 2025-06-18,08:25:16.000,169,11069792,-795,0,1750235115,12667.65144686,106.95144422999874,54301.02970752 2025-06-18,08:25:17.000,169,11069789,-795,0,1750235116,12667.65144686,106.93734597000002,54301.00874616 2025-06-18,08:25:18.000,169,11069755,-795,0,1750235117,12667.69186472,106.9232477100013,54300.96682344001 2025-06-18,08:25:19.000,169,11069739,-795,0,1750235118,12667.637974239995,106.91619858000195,54300.4288152 2025-06-18,08:25:20.000,169,11069752,-795,0,1750235119,12667.68512840999,106.93029684000066,54300.540609120006 2025-06-18,08:25:21.000,169,11069768,-795,0,1750235120,12667.67165579,106.91619858000195,54300.59650608 2025-06-18,08:25:22.000,169,11069723,-795,0,1750235121,12667.60429268999,106.85275641000044,54300.50567352 2025-06-18,08:25:23.000,169,11069829,-795,0,1750235122,12667.65144686,106.8598055399998,54300.708300000006 2025-06-18,08:25:24.000,169,11069774,-795,0,1750235123,12667.617765309995,106.83865815000172,54300.82009392001 2025-06-18,08:25:25.000,169,11069806,-795,0,1750235124,12667.63123793,106.81751076000364,54300.7432356 2025-06-18,08:25:26.000,169,11069761,-795,0,1750235125,12667.71207365,106.78931423999893,54300.84105528 2025-06-18,08:25:27.000,169,11069710,-795,0,1750235126,12667.718809959995,106.78931423999893,54300.71528712 2025-06-18,08:25:28.000,169,11069816,-795,0,1750235127,12667.69186472,106.76816685000085,54300.6034932 2025-06-18,08:25:29.000,169,11069795,-795,0,1750235128,12667.65144686,106.73997033000342,54300.43580232 2025-06-18,08:25:30.000,169,11069769,-795,0,1750235129,12667.637974239995,106.7117738099987,54300.421828080005 2025-06-18,08:25:31.000,169,11069827,-795,0,1750235130,12667.66491947999,106.7117738099987,54300.72926136001 2025-06-18,08:25:32.000,169,11069804,-795,0,1750235131,12667.69186472,106.70472467999934,54300.806119680004 2025-06-18,08:25:33.000,169,11069768,-795,0,1750235132,12667.65144686,106.69062642000063,54300.708300000006 2025-06-18,08:25:34.000,169,11069770,-795,0,1750235133,12667.53019328,106.68357729000127,54300.421828080005 2025-06-18,08:25:35.000,169,11069748,-795,0,1750235134,12667.59082007,106.68357729000127,54300.351956880004 2025-06-18,08:25:36.000,169,11069719,-795,0,1750235135,12667.611029,106.64128250999784,54300.358944 2025-06-18,08:25:37.000,169,11069793,-795,0,1750235136,12667.637974239995,106.66947903000255,54300.39387960001 2025-06-18,08:25:38.000,169,11069814,-795,0,1750235137,12667.597556379995,106.59898773000168,54300.38689248 2025-06-18,08:25:39.000,169,11069764,-795,0,1750235138,12667.52345696999,106.59898773000168,54300.50567352 2025-06-18,08:25:40.000,169,11069746,-795,0,1750235139,12667.55040221,106.5778403400036,54300.540609120006 2025-06-18,08:25:41.000,169,11069762,-795,0,1750235140,12667.50998435,106.55669294999825,54300.31003416 2025-06-18,08:25:42.000,169,11069762,-795,0,1750235141,12667.58408375999,106.56374208000489,54300.61048032001 2025-06-18,08:25:43.000,169,11069680,-795,0,1750235142,12667.557138519995,106.56374208000489,54300.303047040004 2025-06-18,08:25:44.000,169,11069730,-795,0,1750235143,12667.415676009994,106.54964381999889,54300.00958800001 2025-06-18,08:25:45.000,169,11069819,-795,0,1750235144,12667.381994459989,106.52849643000081,54299.799974400004 2025-06-18,08:25:46.000,169,11069752,-795,0,1750235145,12667.388730769999,106.54259468999953,54299.89080696001 2025-06-18,08:25:47.000,169,11069794,-795,0,1750235146,12667.476302799994,106.52144730000146,54300.324008400006 2025-06-18,08:25:48.000,169,11069825,-795,0,1750235147,12667.50324803999,106.45800512999995,54300.470737920004 2025-06-18,08:25:49.000,169,11069760,-795,0,1750235148,12667.46956649,106.48620165000466,54300.40086672 2025-06-18,08:25:50.000,169,11069765,-795,0,1750235149,12667.46956649,106.47210338999867,54300.41484096001 2025-06-18,08:25:51.000,169,11069745,-795,0,1750235150,12667.314631359994,106.50734904000274,54299.9746524 2025-06-18,08:25:52.000,169,11069752,-795,0,1750235151,12667.328103979999,106.4650542599993,54300.02356224 2025-06-18,08:25:53.000,169,11069772,-795,0,1750235152,12667.287686119998,106.45095600000059,54299.988626640006 2025-06-18,08:25:54.000,169,11069816,-795,0,1750235153,12667.179905159988,106.35931731000164,54299.78600016 2025-06-18,08:25:55.000,169,11069777,-795,0,1750235154,12667.314631359994,106.47210338999867,54300.00958800001 2025-06-18,08:25:56.000,169,11069775,-795,0,1750235155,12667.341576599989,106.40866122000443,54300.184266000004 2025-06-18,08:25:57.000,169,11069783,-795,0,1750235156,12667.361785529989,106.38751382999908,54300.19125312 2025-06-18,08:25:58.000,169,11069790,-795,0,1750235157,12667.348312909999,106.366366440001,54300.17029176 2025-06-18,08:25:59.000,169,11069747,-795,0,1750235158,12667.280949809989,106.41571035000379,54299.72311608001 2025-06-18,08:26:00.000,169,11069799,-795,0,1750235159,12667.267477189998,106.39456295999844,54299.78600016 2025-06-18,08:26:01.000,169,11069733,-795,0,1750235160,12667.166432539998,106.39456295999844,54299.55542520001 2025-06-18,08:26:02.000,169,11069776,-795,0,1750235161,12667.240531949989,106.3311207900042,54299.751064560005 2025-06-18,08:26:03.000,169,11069787,-795,0,1750235162,12667.247268259998,106.35226818000228,54299.89779408 2025-06-18,08:26:04.000,169,11069819,-795,0,1750235163,12667.166432539998,106.30997339999885,54299.7650388 2025-06-18,08:26:05.000,169,11069799,-795,0,1750235164,12667.179905159988,106.3311207900042,54299.86285848001 2025-06-18,08:26:06.000,169,11069781,-795,0,1750235165,12667.220323019988,106.28882601000078,54299.99561376 2025-06-18,08:26:07.000,169,11069751,-795,0,1750235166,12667.166432539998,106.31702252999821,54299.59734792 2025-06-18,08:26:08.000,169,11069815,-795,0,1750235167,12667.166432539998,106.31702252999821,54299.681193360004 2025-06-18,08:26:09.000,169,11069769,-795,0,1750235168,12667.159696229988,106.3311207900042,54299.64625776001 2025-06-18,08:26:10.000,169,11069807,-795,0,1750235169,12667.146223609998,106.28882601000078,54299.52747672001 2025-06-18,08:26:11.000,169,11069803,-795,0,1750235170,12667.159696229988,106.32407166000485,54299.80696152 2025-06-18,08:26:12.000,169,11069756,-795,0,1750235171,12667.227059329998,106.3029242699995,54299.91176832001 2025-06-18,08:26:13.000,169,11069813,-795,0,1750235172,12667.220323019988,106.28882601000078,54299.820935760006 2025-06-18,08:26:14.000,169,11069774,-795,0,1750235173,12667.200114089988,106.2676786200027,54299.751064560005 2025-06-18,08:26:15.000,169,11069759,-795,0,1750235174,12667.220323019988,106.24653123000462,54299.44363128 2025-06-18,08:26:16.000,169,11069810,-795,0,1750235175,12667.233795639993,106.23948209999799,54299.47157976 2025-06-18,08:26:17.000,169,11069781,-795,0,1750235176,12667.152959919993,106.22538383999927,54299.43664416001 2025-06-18,08:26:18.000,169,11069730,-795,0,1750235177,12667.186641469998,106.25358036000398,54299.464592640004 2025-06-18,08:26:19.000,169,11069778,-795,0,1750235178,12667.193377779993,106.24653123000462,54299.74407744001 2025-06-18,08:26:20.000,169,11069787,-795,0,1750235179,12667.193377779993,106.21833470999991,54299.583373680005 2025-06-18,08:26:21.000,169,11069816,-795,0,1750235180,12667.193377779993,106.19718732000183,54299.60433504001 2025-06-18,08:26:22.000,169,11069757,-795,0,1750235181,12667.233795639993,106.18308906000311,54299.69516760001 2025-06-18,08:26:23.000,169,11069752,-795,0,1750235182,12667.213586709993,106.18308906000311,54299.366772960006 2025-06-18,08:26:24.000,169,11069820,-795,0,1750235183,12667.119278370003,106.19718732000183,54299.129210880004 2025-06-18,08:26:25.000,169,11069771,-795,0,1750235184,12667.126014679998,106.24653123000462,54299.19209496001 2025-06-18,08:26:26.000,169,11069768,-795,0,1750235185,12667.200114089988,106.21128558000055,54299.17113360001 2025-06-18,08:26:27.000,169,11069748,-795,0,1750235186,12667.220323019988,106.23948209999799,54299.513502480004 2025-06-18,08:26:28.000,169,11069794,-795,0,1750235187,12667.280949809989,106.23243296999863,54299.5903608 2025-06-18,08:26:29.000,169,11069842,-795,0,1750235188,12667.213586709993,106.23948209999799,54299.534463840006 2025-06-18,08:26:30.000,169,11069803,-795,0,1750235189,12667.260740879989,106.18308906000311,54299.40170856 2025-06-18,08:26:31.000,169,11069743,-795,0,1750235190,12667.267477189998,106.23948209999799,54299.080301040005 2025-06-18,08:26:32.000,169,11069760,-795,0,1750235191,12667.287686119998,106.21128558000055,54299.09427528 2025-06-18,08:26:33.000,169,11069758,-795,0,1750235192,12667.233795639993,106.23243296999863,54299.080301040005 2025-06-18,08:26:34.000,169,11069752,-795,0,1750235193,12667.186641469998,106.21128558000055,54298.88466168001 2025-06-18,08:26:35.000,169,11069793,-795,0,1750235194,12667.186641469998,106.19718732000183,54299.23401768 2025-06-18,08:26:36.000,169,11069765,-795,0,1750235195,12667.307895049998,106.19718732000183,54299.35279872 2025-06-18,08:26:37.000,169,11069786,-795,0,1750235196,12667.254004569993,106.22538383999927,54299.38773432001 2025-06-18,08:26:38.000,169,11069801,-795,0,1750235197,12667.247268259998,106.20423645000119,54299.317863120006 2025-06-18,08:26:39.000,169,11069707,-795,0,1750235198,12667.146223609998,106.22538383999927,54298.87767456 2025-06-18,08:26:40.000,169,11069776,-795,0,1750235199,12667.179905159988,106.19013819000247,54298.96850712 2025-06-18,08:26:41.000,169,11069794,-795,0,1750235200,12667.193377779993,106.17603993000375,54298.95453288001 2025-06-18,08:26:42.000,169,11069769,-795,0,1750235201,12667.213586709993,106.19718732000183,54298.9964556 2025-06-18,08:26:43.000,169,11069787,-795,0,1750235202,12667.132750989993,106.16194166999776,54299.14318512001 2025-06-18,08:26:44.000,169,11069767,-795,0,1750235203,12666.971079549992,106.1689908000044,54298.8916488 2025-06-18,08:26:45.000,169,11069780,-795,0,1750235204,12667.173168849993,106.12669602000096,54299.26196616 2025-06-18,08:26:46.000,169,11069736,-795,0,1750235205,12667.105805749998,106.12669602000096,54298.98946848 2025-06-18,08:26:47.000,169,11069748,-795,0,1750235206,12667.024970029997,106.14784340999904,54298.64011248001 2025-06-18,08:26:48.000,169,11069765,-795,0,1750235207,12667.092333129993,106.1196468900016,54298.89863592 2025-06-18,08:26:49.000,169,11069749,-795,0,1750235208,12667.024970029997,106.1196468900016,54298.80081624 2025-06-18,08:26:50.000,169,11069806,-795,0,1750235209,12667.045178959997,106.13374515000032,54298.76588064001 2025-06-18,08:26:51.000,169,11069755,-795,0,1750235210,12666.991288479992,106.12669602000096,54298.9964556 2025-06-18,08:26:52.000,169,11069813,-795,0,1750235211,12667.072124199993,106.1196468900016,54299.10824952 2025-06-18,08:26:53.000,169,11069811,-795,0,1750235212,12667.058651580002,106.1196468900016,54299.09427528 2025-06-18,08:26:54.000,169,11069802,-795,0,1750235213,12666.950870619992,106.14784340999904,54298.77286776 2025-06-18,08:26:55.000,169,11069798,-795,0,1750235214,12666.998024790002,106.14079427999968,54298.71697080001 2025-06-18,08:26:56.000,169,11069776,-795,0,1750235215,12667.004761099997,106.1196468900016,54298.70998368 2025-06-18,08:26:57.000,169,11069809,-795,0,1750235216,12666.964343239997,106.10554863000289,54298.7519064 2025-06-18,08:26:58.000,169,11069801,-795,0,1750235217,12666.984552169997,106.07735210999817,54298.70299656 2025-06-18,08:26:59.000,169,11069820,-795,0,1750235218,12666.910452759992,106.07030297999881,54298.863700320006 2025-06-18,08:27:00.000,169,11069801,-795,0,1750235219,12666.903716449997,106.08440124000481,54298.87068744 2025-06-18,08:27:01.000,169,11069774,-795,0,1750235220,12667.004761099997,106.03505733000202,54299.00344272001 2025-06-18,08:27:02.000,169,11069776,-795,0,1750235221,12666.971079549992,106.03505733000202,54298.80780336001 2025-06-18,08:27:03.000,169,11069762,-795,0,1750235222,12666.937398000002,106.04915559000074,54298.68902232001 2025-06-18,08:27:04.000,169,11069796,-795,0,1750235223,12666.870034899992,106.01390994000394,54298.47242160001 2025-06-18,08:27:05.000,169,11069787,-795,0,1750235224,12666.883507519997,105.99981167999795,54298.53530568 2025-06-18,08:27:06.000,169,11069767,-795,0,1750235225,12666.950870619992,105.99981167999795,54298.50037008001 2025-06-18,08:27:07.000,169,11069823,-795,0,1750235226,12666.964343239997,105.96456603000115,54298.85671320001 2025-06-18,08:27:08.000,169,11069774,-795,0,1750235227,12667.011497409992,105.99981167999795,54298.88466168001 2025-06-18,08:27:09.000,169,11069823,-795,0,1750235228,12666.971079549992,105.95046777000243,54298.814790480006 2025-06-18,08:27:10.000,169,11069785,-795,0,1750235229,12666.903716449997,105.93636951000371,54298.479408720006 2025-06-18,08:27:11.000,169,11069741,-795,0,1750235230,12667.011497409992,105.95046777000243,54298.528318560006 2025-06-18,08:27:12.000,169,11069768,-795,0,1750235231,12666.984552169997,106.00686081000458,54298.5422928 2025-06-18,08:27:13.000,169,11069686,-795,0,1750235232,12666.896980140002,105.95751690000179,54298.26979512 2025-06-18,08:27:14.000,169,11069744,-795,0,1750235233,12666.903716449997,105.94341864000307,54298.360627680006 2025-06-18,08:27:15.000,169,11069811,-795,0,1750235234,12666.876771210002,105.908172989999,54298.55626704 2025-06-18,08:27:16.000,169,11069799,-795,0,1750235235,12667.058651580002,105.92932038000436,54298.83575184001 2025-06-18,08:27:17.000,169,11069799,-795,0,1750235236,12667.038442650002,105.90112385999964,54298.8217776 2025-06-18,08:27:18.000,169,11069790,-795,0,1750235237,12667.058651580002,105.90112385999964,54298.696009440006 2025-06-18,08:27:19.000,169,11069784,-795,0,1750235238,12667.051915269993,105.88702560000092,54298.52133144001 2025-06-18,08:27:20.000,169,11069780,-795,0,1750235239,12667.024970029997,105.90112385999964,54298.37460192 2025-06-18,08:27:21.000,169,11069791,-795,0,1750235240,12667.011497409992,105.88702560000092,54298.38857616 2025-06-18,08:27:22.000,169,11069790,-795,0,1750235241,12667.038442650002,105.88702560000092,54298.458447360004 2025-06-18,08:27:23.000,169,11069802,-795,0,1750235242,12667.024970029997,105.8729273400022,54298.696009440006 2025-06-18,08:27:24.000,169,11069781,-795,0,1750235243,12666.964343239997,105.88702560000092,54298.64011248001 2025-06-18,08:27:25.000,169,11069807,-795,0,1750235244,12666.930661689992,105.85177995000413,54298.61915112001 2025-06-18,08:27:26.000,169,11069779,-795,0,1750235245,12666.998024790002,105.85177995000413,54298.65408672 2025-06-18,08:27:27.000,169,11069768,-795,0,1750235246,12667.011497409992,105.83063255999878,54298.409537520005 2025-06-18,08:27:28.000,169,11069661,-795,0,1750235247,12666.930661689992,105.78833778000262,54298.17896256 2025-06-18,08:27:29.000,169,11069797,-795,0,1750235248,12666.964343239997,105.79538691000198,54298.2977436 2025-06-18,08:27:30.000,169,11069826,-795,0,1750235249,12666.957606930002,105.79538691000198,54298.26280800001 2025-06-18,08:27:31.000,169,11069796,-795,0,1750235250,12666.991288479992,105.73899386999983,54298.63312536 2025-06-18,08:27:32.000,169,11069800,-795,0,1750235251,12667.031706339993,105.75309212999855,54298.70998368 2025-06-18,08:27:33.000,169,11069758,-795,0,1750235252,12667.018233720002,105.76014125999791,54298.59818976001 2025-06-18,08:27:34.000,169,11069730,-795,0,1750235253,12666.950870619992,105.74604299999919,54298.38857616 2025-06-18,08:27:35.000,169,11069762,-795,0,1750235254,12666.998024790002,105.73899386999983,54298.290756480004 2025-06-18,08:27:36.000,169,11069751,-795,0,1750235255,12666.977815860002,105.7742395200039,54298.144026960006 2025-06-18,08:27:37.000,169,11069762,-795,0,1750235256,12666.977815860002,105.7742395200039,54298.23485952001 2025-06-18,08:27:38.000,169,11069718,-795,0,1750235257,12666.957606930002,105.78128865000326,54298.23485952001 2025-06-18,08:27:39.000,169,11069789,-795,0,1750235258,12667.011497409992,105.74604299999919,54298.59120264 2025-06-18,08:27:40.000,169,11069787,-795,0,1750235259,12666.957606930002,105.76014125999791,54298.437486 2025-06-18,08:27:41.000,169,11069807,-795,0,1750235260,12667.031706339993,105.76014125999791,54298.65408672 2025-06-18,08:27:42.000,169,11069745,-795,0,1750235261,12667.024970029997,105.76014125999791,54298.626138240004 2025-06-18,08:27:43.000,169,11069798,-795,0,1750235262,12666.977815860002,105.78128865000326,54298.27678224 2025-06-18,08:27:44.000,169,11069800,-795,0,1750235263,12666.944134309997,105.75309212999855,54298.18594968001 2025-06-18,08:27:45.000,169,11069810,-795,0,1750235264,12666.944134309997,105.78833778000262,54298.25582088 2025-06-18,08:27:46.000,169,11069773,-795,0,1750235265,12666.944134309997,105.80243604000134,54298.26280800001 2025-06-18,08:27:47.000,169,11069771,-795,0,1750235266,12666.957606930002,105.76719039000454,54298.63312536 2025-06-18,08:27:48.000,169,11069768,-795,0,1750235267,12666.937398000002,105.76719039000454,54298.409537520005 2025-06-18,08:27:49.000,169,11069796,-795,0,1750235268,12666.964343239997,105.78833778000262,54298.65408672 2025-06-18,08:27:50.000,169,11069768,-795,0,1750235269,12666.944134309997,105.73899386999983,54298.49338296 2025-06-18,08:27:51.000,169,11069734,-795,0,1750235270,12667.018233720002,105.7742395200039,54298.3676148 2025-06-18,08:27:52.000,169,11069772,-795,0,1750235271,12666.991288479992,105.76719039000454,54298.37460192 2025-06-18,08:27:53.000,169,11069744,-795,0,1750235272,12667.024970029997,105.8094851700007,54298.3676148 2025-06-18,08:27:54.000,169,11069743,-795,0,1750235273,12666.883507519997,105.79538691000198,54298.13005272 2025-06-18,08:27:55.000,169,11069756,-795,0,1750235274,12666.930661689992,105.78833778000262,54298.52133144001 2025-06-18,08:27:56.000,169,11069755,-795,0,1750235275,12667.031706339993,105.75309212999855,54298.57024128001 2025-06-18,08:27:57.000,169,11069734,-795,0,1750235276,12666.977815860002,105.76719039000454,54298.56325416 2025-06-18,08:27:58.000,169,11069678,-795,0,1750235277,12667.018233720002,105.76719039000454,54298.479408720006 2025-06-18,08:27:59.000,169,11069648,-795,0,1750235278,12667.004761099997,105.79538691000198,54298.290756480004 2025-06-18,08:28:00.000,169,11069764,-795,0,1750235279,12666.930661689992,105.7742395200039,54298.18594968001 2025-06-18,08:28:01.000,169,11069786,-795,0,1750235280,12666.991288479992,105.83768168999813,54298.23485952001 2025-06-18,08:28:02.000,169,11069752,-795,0,1750235281,12666.930661689992,105.79538691000198,54298.03223304 2025-06-18,08:28:03.000,169,11069769,-795,0,1750235282,12667.085596819998,105.80243604000134,54298.61915112001 2025-06-18,08:28:04.000,169,11069781,-795,0,1750235283,12666.998024790002,105.7742395200039,54298.38857616 2025-06-18,08:28:05.000,169,11069777,-795,0,1750235284,12667.099069440002,105.79538691000198,54298.60517688 2025-06-18,08:28:06.000,169,11069753,-795,0,1750235285,12667.186641469998,105.78833778000262,54298.6820352 2025-06-18,08:28:07.000,169,11069707,-795,0,1750235286,12667.126014679998,105.80243604000134,54298.30473072001 2025-06-18,08:28:08.000,169,11069792,-795,0,1750235287,12667.186641469998,105.79538691000198,54298.33267920001 2025-06-18,08:28:09.000,169,11069734,-795,0,1750235288,12667.166432539998,105.81653430000006,54298.26280800001 2025-06-18,08:28:10.000,169,11069778,-795,0,1750235289,12667.227059329998,105.79538691000198,54298.311717840006 2025-06-18,08:28:11.000,169,11069735,-795,0,1750235290,12667.240531949989,105.78833778000262,54298.696009440006 2025-06-18,08:28:12.000,169,11069753,-795,0,1750235291,12667.314631359994,105.80243604000134,54298.66107384 2025-06-18,08:28:13.000,169,11069760,-795,0,1750235292,12667.254004569993,105.8094851700007,54298.76588064001 2025-06-18,08:28:14.000,169,11069778,-795,0,1750235293,12667.240531949989,105.76014125999791,54298.51434432 2025-06-18,08:28:15.000,169,11069755,-795,0,1750235294,12667.321367669989,105.79538691000198,54298.437486 2025-06-18,08:28:16.000,169,11069743,-795,0,1750235295,12667.355049219994,105.78833778000262,54298.409537520005 2025-06-18,08:28:17.000,169,11069789,-795,0,1750235296,12667.388730769999,105.7742395200039,54298.458447360004 2025-06-18,08:28:18.000,169,11069734,-795,0,1750235297,12667.388730769999,105.76014125999791,54298.437486 2025-06-18,08:28:19.000,169,11069798,-795,0,1750235298,12667.361785529989,105.73194474000047,54298.66806096001 2025-06-18,08:28:20.000,169,11069778,-795,0,1750235299,12667.341576599989,105.74604299999919,54298.647099600006 2025-06-18,08:28:21.000,169,11069731,-795,0,1750235300,12667.415676009994,105.74604299999919,54298.78684200001 2025-06-18,08:28:22.000,169,11069750,-795,0,1750235301,12667.42241231999,105.68260082999768,54298.76588064001 2025-06-18,08:28:23.000,169,11069714,-795,0,1750235302,12667.388730769999,105.7107973500024,54298.51434432 2025-06-18,08:28:24.000,169,11069766,-795,0,1750235303,12667.321367669989,105.66850256999896,54298.38158904001 2025-06-18,08:28:25.000,169,11069784,-795,0,1750235304,12667.334840289994,105.67555169999832,54298.241846640005 2025-06-18,08:28:26.000,169,11069807,-795,0,1750235305,12667.361785529989,105.7107973500024,54298.38857616 2025-06-18,08:28:27.000,169,11069815,-795,0,1750235306,12667.381994459989,105.71784648000175,54298.80780336001 2025-06-18,08:28:28.000,169,11069749,-795,0,1750235307,12667.449357559999,105.68260082999768,54298.90562304001 2025-06-18,08:28:29.000,169,11069763,-795,0,1750235308,12667.415676009994,105.65440431000025,54298.89863592 2025-06-18,08:28:30.000,169,11069783,-795,0,1750235309,12667.395467079994,105.70374822000304,54298.65408672 2025-06-18,08:28:31.000,169,11069742,-795,0,1750235310,12667.476302799994,105.66850256999896,54298.58421552 2025-06-18,08:28:32.000,169,11069792,-795,0,1750235311,12667.42241231999,105.64735518000089,54298.612164 2025-06-18,08:28:33.000,169,11069744,-795,0,1750235312,12667.42241231999,105.66850256999896,54298.626138240004 2025-06-18,08:28:34.000,169,11069776,-795,0,1750235313,12667.307895049998,105.65440431000025,54298.43049888001 2025-06-18,08:28:35.000,169,11069790,-795,0,1750235314,12667.348312909999,105.66850256999896,54298.8217776 2025-06-18,08:28:36.000,169,11069756,-795,0,1750235315,12667.46956649,105.63325692000217,54298.982481360006 2025-06-18,08:28:37.000,169,11069749,-795,0,1750235316,12667.415676009994,105.60506040000473,54298.982481360006 2025-06-18,08:28:38.000,169,11069797,-795,0,1750235317,12667.435884939994,105.65440431000025,54298.961520000004 2025-06-18,08:28:39.000,169,11069765,-795,0,1750235318,12667.408939699999,105.6614534399996,54298.696009440006 2025-06-18,08:28:40.000,169,11069768,-795,0,1750235319,12667.368521839999,105.68964996000432,54298.57024128001 2025-06-18,08:28:41.000,169,11069788,-795,0,1750235320,12667.388730769999,105.64735518000089,54298.61915112001 2025-06-18,08:28:42.000,169,11069792,-795,0,1750235321,12667.40220338999,105.68260082999768,54298.70299656 2025-06-18,08:28:43.000,169,11069800,-795,0,1750235322,12667.44262124999,105.70374822000304,54298.9964556 2025-06-18,08:28:44.000,169,11069787,-795,0,1750235323,12667.42241231999,105.68260082999768,54298.912610160005 2025-06-18,08:28:45.000,169,11069757,-795,0,1750235324,12667.415676009994,105.64030605000153,54298.94055864 2025-06-18,08:28:46.000,169,11069755,-795,0,1750235325,12667.46956649,105.68964996000432,54299.08728816 2025-06-18,08:28:47.000,169,11069760,-795,0,1750235326,12667.429148629999,105.70374822000304,54298.814790480006 2025-06-18,08:28:48.000,169,11069790,-795,0,1750235327,12667.348312909999,105.65440431000025,54298.61915112001 2025-06-18,08:28:49.000,169,11069730,-795,0,1750235328,12667.280949809989,105.66850256999896,54298.3676148 2025-06-18,08:28:50.000,169,11069784,-795,0,1750235329,12667.40220338999,105.70374822000304,54298.73793216001 2025-06-18,08:28:51.000,169,11069796,-795,0,1750235330,12667.381994459989,105.70374822000304,54299.010429840004 2025-06-18,08:28:52.000,169,11069772,-795,0,1750235331,12667.368521839999,105.69669909000368,54298.88466168001 2025-06-18,08:28:53.000,169,11069761,-795,0,1750235332,12667.395467079994,105.70374822000304,54298.87767456 2025-06-18,08:28:54.000,169,11069720,-795,0,1750235333,12667.240531949989,105.7107973500024,54298.73793216001 2025-06-18,08:28:55.000,169,11069846,-795,0,1750235334,12667.328103979999,105.71784648000175,54298.6820352 2025-06-18,08:28:56.000,169,11069803,-795,0,1750235335,12667.348312909999,105.69669909000368,54298.70998368 2025-06-18,08:28:57.000,169,11069786,-795,0,1750235336,12667.348312909999,105.71784648000175,54298.8217776 2025-06-18,08:28:58.000,169,11069737,-795,0,1750235337,12667.361785529989,105.72489561000111,54298.73094504 2025-06-18,08:28:59.000,169,11069763,-795,0,1750235338,12667.328103979999,105.68964996000432,54299.01741696 2025-06-18,08:29:00.000,169,11069737,-795,0,1750235339,12667.334840289994,105.73194474000047,54298.98946848 2025-06-18,08:29:01.000,169,11069780,-795,0,1750235340,12667.321367669989,105.69669909000368,54299.11523664 2025-06-18,08:29:02.000,169,11069752,-795,0,1750235341,12667.307895049998,105.73194474000047,54299.0663268 2025-06-18,08:29:03.000,169,11069694,-795,0,1750235342,12667.254004569993,105.75309212999855,54298.64011248001 2025-06-18,08:29:04.000,169,11069788,-795,0,1750235343,12667.173168849993,105.69669909000368,54298.63312536 2025-06-18,08:29:05.000,169,11069785,-795,0,1750235344,12667.213586709993,105.7107973500024,54298.70299656 2025-06-18,08:29:06.000,169,11069769,-795,0,1750235345,12667.220323019988,105.76719039000454,54298.70299656 2025-06-18,08:29:07.000,169,11069782,-795,0,1750235346,12667.321367669989,105.72489561000111,54299.15715936 2025-06-18,08:29:08.000,169,11069768,-795,0,1750235347,12667.355049219994,105.7742395200039,54299.14318512001 2025-06-18,08:29:09.000,169,11069806,-795,0,1750235348,12667.341576599989,105.75309212999855,54299.136198 2025-06-18,08:29:10.000,169,11069714,-795,0,1750235349,12667.307895049998,105.79538691000198,54299.00344272001 2025-06-18,08:29:11.000,169,11069702,-755,0,1750235350,12667.375258149994,105.81653430000006,54298.80081624 2025-06-18,08:29:12.000,169,11069784,-795,0,1750235351,12667.341576599989,105.82358342999942,54298.87068744 2025-06-18,08:29:13.000,169,11069772,-795,0,1750235352,12667.348312909999,105.83768168999813,54298.93357152001 2025-06-18,08:29:14.000,169,11069772,-795,0,1750235353,12667.233795639993,105.8094851700007,54298.70998368 2025-06-18,08:29:15.000,169,11069744,-795,0,1750235354,12667.348312909999,105.82358342999942,54299.05235256001 2025-06-18,08:29:16.000,169,11069766,-795,0,1750235355,12667.42241231999,105.83768168999813,54299.28292752 2025-06-18,08:29:17.000,169,11069782,-795,0,1750235356,12667.435884939994,105.83063255999878,54299.317863120006 2025-06-18,08:29:18.000,169,11069797,-795,0,1750235357,12667.381994459989,105.90112385999964,54299.25497904 2025-06-18,08:29:19.000,169,11069759,-795,0,1750235358,12667.334840289994,105.85882908000349,54298.75889352 2025-06-18,08:29:20.000,169,11069792,-795,0,1750235359,12667.381994459989,105.90112385999964,54298.90562304001 2025-06-18,08:29:21.000,169,11069789,-795,0,1750235360,12667.375258149994,105.93636951000371,54299.02440408001 2025-06-18,08:29:22.000,169,11069810,-795,0,1750235361,12667.381994459989,105.92227124999772,54299.010429840004 2025-06-18,08:29:23.000,169,11069729,-795,0,1750235362,12667.274213499993,105.92227124999772,54299.136198 2025-06-18,08:29:24.000,169,11069755,-795,0,1750235363,12667.240531949989,105.89407473000028,54298.93357152001 2025-06-18,08:29:25.000,169,11069799,-795,0,1750235364,12667.348312909999,105.91522211999836,54299.28991464001 2025-06-18,08:29:26.000,169,11069775,-795,0,1750235365,12667.40220338999,105.96456603000115,54299.35978584001 2025-06-18,08:29:27.000,169,11069721,-795,0,1750235366,12667.355049219994,105.92227124999772,54299.0663268 2025-06-18,08:29:28.000,169,11069810,-795,0,1750235367,12667.375258149994,105.94341864000307,54299.04536544 2025-06-18,08:29:29.000,169,11069734,-795,0,1750235368,12667.294422429994,105.92932038000436,54298.85671320001 2025-06-18,08:29:30.000,169,11069768,-795,0,1750235369,12667.287686119998,105.93636951000371,54298.94754576 2025-06-18,08:29:31.000,169,11069752,-795,0,1750235370,12667.220323019988,105.94341864000307,54299.12222376001 2025-06-18,08:29:32.000,169,11069772,-795,0,1750235371,12667.314631359994,105.95046777000243,54299.26895328001 2025-06-18,08:29:33.000,169,11069773,-795,0,1750235372,12667.341576599989,105.908172989999,54299.37376008 2025-06-18,08:29:34.000,169,11069729,-795,0,1750235373,12667.206850399998,105.91522211999836,54299.080301040005 2025-06-18,08:29:35.000,169,11069767,-795,0,1750235374,12667.280949809989,105.908172989999,54298.863700320006 2025-06-18,08:29:36.000,169,11069795,-795,0,1750235375,12667.173168849993,105.91522211999836,54298.89863592 2025-06-18,08:29:37.000,169,11069786,-795,0,1750235376,12667.227059329998,105.92227124999772,54299.01741696 2025-06-18,08:29:38.000,169,11069769,-795,0,1750235377,12667.321367669989,105.92932038000436,54299.10126240001 2025-06-18,08:29:39.000,169,11069749,-795,0,1750235378,12667.348312909999,105.94341864000307,54299.3807472 2025-06-18,08:29:40.000,169,11069780,-795,0,1750235379,12667.328103979999,105.92227124999772,54299.3807472 2025-06-18,08:29:41.000,169,11069774,-795,0,1750235380,12667.321367669989,105.93636951000371,54299.25497904 2025-06-18,08:29:42.000,169,11069795,-795,0,1750235381,12667.40220338999,105.95046777000243,54299.4506184 2025-06-18,08:29:43.000,169,11069775,-795,0,1750235382,12667.368521839999,105.97161516000051,54299.19209496001 2025-06-18,08:29:44.000,169,11069731,-795,0,1750235383,12667.200114089988,105.95046777000243,54298.91959728 2025-06-18,08:29:45.000,169,11069804,-795,0,1750235384,12667.280949809989,106.02800820000266,54299.11523664 2025-06-18,08:29:46.000,169,11069765,-795,0,1750235385,12667.408939699999,106.04210646000138,54299.15715936 2025-06-18,08:29:47.000,169,11069787,-795,0,1750235386,12667.314631359994,106.03505733000202,54299.33183736 2025-06-18,08:29:48.000,169,11069782,-795,0,1750235387,12667.314631359994,106.04915559000074,54299.40869568001 2025-06-18,08:29:49.000,169,11069762,-795,0,1750235388,12667.381994459989,106.0562047200001,54299.47157976 2025-06-18,08:29:50.000,169,11069694,-795,0,1750235389,12667.240531949989,106.07735210999817,54299.136198 2025-06-18,08:29:51.000,169,11069727,-795,0,1750235390,12667.307895049998,106.14784340999904,54299.19209496001 2025-06-18,08:29:52.000,169,11069739,-795,0,1750235391,12667.274213499993,106.09145037000417,54298.96850712 2025-06-18,08:29:53.000,169,11069760,-795,0,1750235392,12667.301158739989,106.11259776000225,54299.10824952 2025-06-18,08:29:54.000,169,11069807,-795,0,1750235393,12667.193377779993,106.11259776000225,54298.95453288001 2025-06-18,08:29:55.000,169,11069772,-795,0,1750235394,12667.173168849993,106.12669602000096,54299.28991464001 2025-06-18,08:29:56.000,169,11069813,-795,0,1750235395,12667.206850399998,106.1689908000044,54299.40869568001 2025-06-18,08:29:57.000,169,11069788,-795,0,1750235396,12667.166432539998,106.14784340999904,54299.44363128 2025-06-18,08:29:58.000,169,11069769,-795,0,1750235397,12667.132750989993,106.14784340999904,54299.17113360001 2025-06-18,08:29:59.000,169,11069732,-795,0,1750235398,12667.152959919993,106.18308906000311,54299.080301040005 2025-06-18,08:30:00.000,169,11069799,-795,0,1750235399,12667.105805749998,106.18308906000311,54298.982481360006 2025-06-18,08:30:01.000,169,11069773,-795,0,1750235400,12667.065387889998,106.20423645000119,54298.863700320006 2025-06-18,08:30:02.000,169,11069799,-795,0,1750235401,12667.051915269993,106.1689908000044,54298.982481360006 2025-06-18,08:30:03.000,169,11069749,-795,0,1750235402,12666.883507519997,106.1196468900016,54298.961520000004 2025-06-18,08:30:04.000,169,11069765,-795,0,1750235403,12666.903716449997,106.12669602000096,54299.05235256001 2025-06-18,08:30:05.000,169,11069736,-795,0,1750235404,12667.004761099997,106.14784340999904,54299.296901760004 2025-06-18,08:30:06.000,169,11069728,-795,0,1750235405,12667.024970029997,106.1548925399984,54299.136198 2025-06-18,08:30:07.000,169,11069744,-795,0,1750235406,12666.957606930002,106.18308906000311,54299.03837832 2025-06-18,08:30:08.000,169,11069762,-795,0,1750235407,12666.984552169997,106.1689908000044,54299.031391200006 2025-06-18,08:30:09.000,169,11069768,-795,0,1750235408,12666.991288479992,106.20423645000119,54299.0663268 2025-06-18,08:30:10.000,169,11069780,-795,0,1750235409,12666.910452759992,106.1689908000044,54298.94754576 2025-06-18,08:30:11.000,169,11069784,-795,0,1750235410,12666.849825969992,106.14784340999904,54299.0663268 2025-06-18,08:30:12.000,169,11069777,-795,0,1750235411,12666.944134309997,106.16194166999776,54299.24100480001 2025-06-18,08:30:13.000,169,11069762,-795,0,1750235412,12666.957606930002,106.21128558000055,54299.247991920005 2025-06-18,08:30:14.000,169,11069784,-795,0,1750235413,12666.903716449997,106.22538383999927,54298.912610160005 2025-06-18,08:30:15.000,169,11069743,-795,0,1750235414,12666.836353350001,106.24653123000462,54298.85671320001 2025-06-18,08:30:16.000,169,11069735,-795,0,1750235415,12666.883507519997,106.23948209999799,54298.912610160005 2025-06-18,08:30:17.000,169,11069785,-795,0,1750235416,12666.923925379997,106.28177688000142,54298.93357152001 2025-06-18,08:30:18.000,169,11069751,-795,0,1750235417,12666.896980140002,106.24653123000462,54298.94055864 2025-06-18,08:30:19.000,169,11069789,-795,0,1750235418,12666.843089659997,106.27472775000206,54299.09427528 2025-06-18,08:30:20.000,169,11069785,-795,0,1750235419,12666.843089659997,106.2676786200027,54299.0663268 2025-06-18,08:30:21.000,169,11069796,-795,0,1750235420,12666.870034899992,106.26062949000334,54299.150172240006 2025-06-18,08:30:22.000,169,11069753,-795,0,1750235421,12666.937398000002,106.30997339999885,54299.02440408001 2025-06-18,08:30:23.000,169,11069768,-795,0,1750235422,12666.863298589997,106.33816992000357,54298.8916488 2025-06-18,08:30:24.000,169,11069759,-795,0,1750235423,12666.775726560001,106.34521905000292,54298.73094504 2025-06-18,08:30:25.000,169,11069791,-795,0,1750235424,12666.768990249991,106.38046469999972,54298.77985488 2025-06-18,08:30:26.000,169,11069774,-795,0,1750235425,12666.742045009996,106.38751382999908,54298.814790480006 2025-06-18,08:30:27.000,169,11069781,-795,0,1750235426,12666.721836079996,106.3311207900042,54299.080301040005 2025-06-18,08:30:28.000,169,11069745,-795,0,1750235427,12666.768990249991,106.33816992000357,54299.17113360001 2025-06-18,08:30:29.000,169,11069797,-795,0,1750235428,12666.667945599991,106.366366440001,54299.03837832 2025-06-18,08:30:30.000,169,11069785,-795,0,1750235429,12666.641000359996,106.38751382999908,54298.77286776 2025-06-18,08:30:31.000,169,11069760,-795,0,1750235430,12666.620791429996,106.35226818000228,54298.80780336001 2025-06-18,08:30:32.000,169,11069790,-795,0,1750235431,12666.57363726,106.32407166000485,54298.76588064001 2025-06-18,08:30:33.000,169,11069755,-795,0,1750235432,12666.48606522999,106.35931731000164,54298.73793216001 2025-06-18,08:30:34.000,169,11069754,-795,0,1750235433,12666.46585629999,106.28882601000078,54298.70998368 2025-06-18,08:30:35.000,169,11069775,-795,0,1750235434,12666.32439378999,106.28882601000078,54298.71697080001 2025-06-18,08:30:36.000,169,11069790,-795,0,1750235435,12666.317657479995,106.29587514000013,54298.675048080004 2025-06-18,08:30:37.000,169,11069779,-795,0,1750235436,12666.358075339995,106.27472775000206,54298.912610160005 2025-06-18,08:30:38.000,169,11069752,-795,0,1750235437,12666.378284269995,106.28177688000142,54298.626138240004 2025-06-18,08:30:39.000,169,11069725,-795,0,1750235438,12666.297448549994,106.28177688000142,54298.53530568 2025-06-18,08:30:40.000,169,11069771,-795,0,1750235439,12666.162722349989,106.27472775000206,54298.31870496 2025-06-18,08:30:41.000,169,11069733,-795,0,1750235440,12666.108831869999,106.23243296999863,54298.2977436 2025-06-18,08:30:42.000,169,11069751,-795,0,1750235441,12666.18293127999,106.21833470999991,54298.50037008001 2025-06-18,08:30:43.000,169,11069713,-795,0,1750235442,12666.115568179994,106.23948209999799,54298.64011248001 2025-06-18,08:30:44.000,169,11069806,-795,0,1750235443,12666.115568179994,106.22538383999927,54298.57024128001 2025-06-18,08:30:45.000,169,11069760,-795,0,1750235444,12666.095359249994,106.19718732000183,54298.50037008001 2025-06-18,08:30:46.000,169,11069746,-795,0,1750235445,12666.108831869999,106.21833470999991,54298.42351176 2025-06-18,08:30:47.000,169,11069761,-795,0,1750235446,12666.068414009998,106.20423645000119,54298.30473072001 2025-06-18,08:30:48.000,169,11069765,-795,0,1750235447,12666.061677699989,106.20423645000119,54298.18594968001 2025-06-18,08:30:49.000,169,11069778,-795,0,1750235448,12665.960633049988,106.20423645000119,54298.06716864001 2025-06-18,08:30:50.000,169,11069746,-795,0,1750235449,12665.994314599993,106.16194166999776,54298.13703984001 2025-06-18,08:30:51.000,169,11069733,-795,0,1750235450,12665.852852089993,106.18308906000311,54298.19992392 2025-06-18,08:30:52.000,169,11069783,-795,0,1750235451,12665.960633049988,106.16194166999776,54298.40255040001 2025-06-18,08:30:53.000,169,11069764,-795,0,1750235452,12665.778752680002,106.1689908000044,54298.37460192 2025-06-18,08:30:54.000,169,11069787,-795,0,1750235453,12665.644026479997,106.19013819000247,54297.8435808 2025-06-18,08:30:55.000,169,11069706,-795,0,1750235454,12665.677708030002,106.19013819000247,54298.025245920006 2025-06-18,08:30:56.000,169,11069694,-795,0,1750235455,12665.684444339997,106.16194166999776,54297.9833232 2025-06-18,08:30:57.000,169,11069793,-795,0,1750235456,12665.731598509992,106.11259776000225,54298.01825880001 2025-06-18,08:30:58.000,169,11069761,-795,0,1750235457,12665.711389579992,106.08440124000481,54298.08813 2025-06-18,08:30:59.000,169,11069763,-795,0,1750235458,12665.603608619997,106.08440124000481,54298.04620728001 2025-06-18,08:31:00.000,169,11069797,-795,0,1750235459,12665.583399689996,106.04210646000138,54298.123065600004 2025-06-18,08:31:01.000,169,11069791,-795,0,1750235460,12665.522772899996,106.0562047200001,54298.19992392 2025-06-18,08:31:02.000,169,11069771,-795,0,1750235461,12665.495827660001,106.00686081000458,54297.89947776001 2025-06-18,08:31:03.000,169,11069746,-795,0,1750235462,12665.39478301,105.97866428999987,54297.7737096 2025-06-18,08:31:04.000,169,11069750,-795,0,1750235463,12665.300474669995,105.96456603000115,54297.59204448001 2025-06-18,08:31:05.000,169,11069779,-795,0,1750235464,12665.24658418999,105.99981167999795,54297.5990316 2025-06-18,08:31:06.000,169,11069777,-795,0,1750235465,12665.219638949995,105.90112385999964,54297.640954320006 2025-06-18,08:31:07.000,169,11069758,-795,0,1750235466,12665.199430019995,105.90112385999964,54297.87152928 2025-06-18,08:31:08.000,169,11069775,-795,0,1750235467,12665.22637525999,105.90112385999964,54297.96236184 2025-06-18,08:31:09.000,169,11069824,-795,0,1750235468,12665.16574846999,105.8729273400022,54297.913452 2025-06-18,08:31:10.000,169,11069771,-795,0,1750235469,12665.118594299995,105.88702560000092,54297.59204448001 2025-06-18,08:31:11.000,169,11069770,-795,0,1750235470,12665.13206692,105.86587821000285,54297.55012176 2025-06-18,08:31:12.000,169,11069805,-795,0,1750235471,12665.09164906,105.8729273400022,54297.5291604 2025-06-18,08:31:13.000,169,11069742,-795,0,1750235472,12665.00407702999,105.83063255999878,54297.452302080004 2025-06-18,08:31:14.000,169,11069788,-795,0,1750235473,12664.909768689999,105.8729273400022,54297.34050816 2025-06-18,08:31:15.000,169,11069773,-795,0,1750235474,12664.936713929994,105.83768168999813,54297.56409600001 2025-06-18,08:31:16.000,169,11069754,-795,0,1750235475,12664.96365916999,105.83063255999878,54297.640954320006 2025-06-18,08:31:17.000,169,11069742,-795,0,1750235476,12664.96365916999,105.79538691000198,54297.689864160006 2025-06-18,08:31:18.000,169,11069741,-795,0,1750235477,12664.96365916999,105.80243604000134,54297.43832784 2025-06-18,08:31:19.000,169,11069723,-795,0,1750235478,12664.842405589989,105.7742395200039,54297.116920320004 2025-06-18,08:31:20.000,169,11069766,-795,0,1750235479,12664.822196659989,105.73194474000047,54297.15185592 2025-06-18,08:31:21.000,169,11069781,-795,0,1750235480,12664.842405589989,105.72489561000111,54297.21474 2025-06-18,08:31:22.000,169,11069795,-795,0,1750235481,12664.768306179998,105.70374822000304,54297.235701360005 2025-06-18,08:31:23.000,169,11069760,-795,0,1750235482,12664.673997839993,105.6614534399996,54297.29159832 2025-06-18,08:31:24.000,169,11069769,-795,0,1750235483,12664.586425809997,105.6614534399996,54297.05403624 2025-06-18,08:31:25.000,169,11069774,-795,0,1750235484,12664.653788909993,105.6614534399996,54297.29159832 2025-06-18,08:31:26.000,169,11069730,-795,0,1750235485,12664.687470459998,105.64735518000089,54297.19377864 2025-06-18,08:31:27.000,169,11069783,-795,0,1750235486,12664.599898430002,105.63325692000217,54296.998139280004 2025-06-18,08:31:28.000,169,11069810,-795,0,1750235487,12664.552744259992,105.5980112699981,54296.970190800006 2025-06-18,08:31:29.000,169,11069775,-795,0,1750235488,12664.444963299997,105.58391300999938,54296.830448400004 2025-06-18,08:31:30.000,169,11069773,-795,0,1750235489,12664.404545439997,105.57686388000002,54296.732628720005 2025-06-18,08:31:31.000,169,11069776,-795,0,1750235490,12664.505590089997,105.56981475000066,54297.20076576 2025-06-18,08:31:32.000,169,11069752,-795,0,1750235491,12664.444963299997,105.5627656200013,54297.19377864 2025-06-18,08:31:33.000,169,11069763,-795,0,1750235492,12664.397809130001,105.55571649000194,54297.068010480005 2025-06-18,08:31:34.000,169,11069683,-795,0,1750235493,12664.25634662,105.49932344999979,54296.83743552 2025-06-18,08:31:35.000,169,11069724,-795,0,1750235494,12664.343918649996,105.51342170999851,54296.73961584 2025-06-18,08:31:36.000,169,11069767,-795,0,1750235495,12664.303500789996,105.53456910000386,54296.732628720005 2025-06-18,08:31:37.000,169,11069777,-795,0,1750235496,12664.310237099991,105.54161823000322,54296.79551280001 2025-06-18,08:31:38.000,169,11069743,-795,0,1750235497,12664.296764480001,105.54866736000258,54296.781538560004 2025-06-18,08:31:39.000,169,11069747,-795,0,1750235498,12664.222665069996,105.49227432000043,54296.83743552 2025-06-18,08:31:40.000,169,11069756,-795,0,1750235499,12664.229401379991,105.53456910000386,54296.88634536 2025-06-18,08:31:41.000,169,11069793,-795,0,1750235500,12664.290028169991,105.52047083999787,54296.96320368001 2025-06-18,08:31:42.000,169,11069747,-795,0,1750235501,12664.23613769,105.49932344999979,54296.92128096001 2025-06-18,08:31:43.000,169,11069743,-795,0,1750235502,12664.209192449991,105.48522519000107,54296.58589920001 2025-06-18,08:31:44.000,169,11069748,-795,0,1750235503,12664.02731207999,105.4147338900002,54296.32038864001 2025-06-18,08:31:45.000,169,11069778,-795,0,1750235504,12664.12835672999,105.464077800003,54296.495066640004 2025-06-18,08:31:46.000,169,11069744,-795,0,1750235505,12664.09467518,105.48522519000107,54296.411221199996 2025-06-18,08:31:47.000,169,11069739,-795,0,1750235506,12664.06772993999,105.44293040999764,54296.77455144001 2025-06-18,08:31:48.000,169,11069802,-795,0,1750235507,12664.08793886999,105.40768476000085,54296.80948704 2025-06-18,08:31:49.000,169,11069733,-795,0,1750235508,12664.04752100999,105.4147338900002,54296.732628720005 2025-06-18,08:31:50.000,169,11069770,-795,0,1750235509,12663.980157909995,105.40768476000085,54296.4810924 2025-06-18,08:31:51.000,169,11069754,-795,0,1750235510,12664.00710314999,105.4147338900002,54296.27147880001 2025-06-18,08:31:52.000,169,11069734,-795,0,1750235511,12663.84543170999,105.40063563000149,54296.22256896001 2025-06-18,08:31:53.000,169,11069763,-795,0,1750235512,12663.959948979995,105.42883214999893,54296.22256896001 2025-06-18,08:31:54.000,169,11069771,-795,0,1750235513,12663.83195909,105.3512917199987,54295.991994 2025-06-18,08:31:55.000,169,11069787,-795,0,1750235514,12663.798277539994,105.37243911000405,54296.29244016001 2025-06-18,08:31:56.000,169,11069813,-795,0,1750235515,12663.88584956999,105.3653899800047,54296.4810924 2025-06-18,08:31:57.000,169,11069783,-795,0,1750235516,12663.919531119995,105.37243911000405,54296.47410528 2025-06-18,08:31:58.000,169,11069663,-795,0,1750235517,12663.899322189995,105.3512917199987,54296.47410528 2025-06-18,08:31:59.000,169,11069799,-795,0,1750235518,12663.80501384999,105.37948824000341,54296.06885232 2025-06-18,08:32:00.000,169,11069816,-795,0,1750235519,12663.778068609994,105.33719345999998,54296.012955360005 2025-06-18,08:32:01.000,169,11069799,-795,0,1750235520,12663.724178129989,105.37243911000405,54296.012955360005 2025-06-18,08:32:02.000,169,11069743,-795,0,1750235521,12663.751123369999,105.37948824000341,54296.110775040004 2025-06-18,08:32:03.000,169,11069799,-795,0,1750235522,12663.737650749994,105.39358650000213,54296.33436288 2025-06-18,08:32:04.000,169,11069765,-795,0,1750235523,12663.495143589993,105.38653737000277,54295.95007128 2025-06-18,08:32:05.000,169,11069777,-795,0,1750235524,12663.724178129989,105.39358650000213,54296.32038864001 2025-06-18,08:32:06.000,169,11069724,-795,0,1750235525,12663.683760269989,105.38653737000277,54296.29244016001 2025-06-18,08:32:07.000,169,11069737,-795,0,1750235526,12663.623133479989,105.39358650000213,54295.991994 2025-06-18,08:32:08.000,169,11069793,-795,0,1750235527,12663.555770379993,105.40768476000085,54295.82430312 2025-06-18,08:32:09.000,169,11069711,-795,0,1750235528,12663.515352519993,105.40063563000149,54295.83129024 2025-06-18,08:32:10.000,169,11069772,-795,0,1750235529,12663.549034069998,105.42178301999957,54295.90116144 2025-06-18,08:32:11.000,169,11069779,-795,0,1750235530,12663.414307869993,105.3653899800047,54296.0269296 2025-06-18,08:32:12.000,169,11069764,-795,0,1750235531,12663.293054289992,105.40768476000085,54295.81731600001 2025-06-18,08:32:13.000,169,11069801,-795,0,1750235532,12663.387362629997,105.38653737000277,54295.95007128 2025-06-18,08:32:14.000,169,11069722,-795,0,1750235533,12663.212218569992,105.35834084999806,54295.8522516 2025-06-18,08:32:15.000,169,11069708,-795,0,1750235534,12663.306526909997,105.35834084999806,54295.7125092 2025-06-18,08:32:16.000,169,11069788,-795,0,1750235535,12663.239163810002,105.38653737000277,54295.69853496001 2025-06-18,08:32:17.000,169,11069789,-795,0,1750235536,12663.218954880002,105.38653737000277,54295.71949632001 2025-06-18,08:32:18.000,169,11069758,-795,0,1750235537,12663.205482259997,105.3512917199987,54295.76840616001 2025-06-18,08:32:19.000,169,11069761,-795,0,1750235538,12663.138119160001,105.3653899800047,54295.8522516 2025-06-18,08:32:20.000,169,11069765,-795,0,1750235539,12663.050547129991,105.3512917199987,54295.82430312 2025-06-18,08:32:21.000,169,11069763,-795,0,1750235540,12663.165064399996,105.3512917199987,54295.991994 2025-06-18,08:32:22.000,169,11069727,-795,0,1750235541,12663.117910230001,105.3512917199987,54295.90116144 2025-06-18,08:32:23.000,169,11069791,-795,0,1750235542,12663.064019749996,105.33014433000062,54295.66359936 2025-06-18,08:32:24.000,169,11069689,-795,0,1750235543,12662.902348309995,105.33719345999998,54295.1884752 2025-06-18,08:32:25.000,169,11069759,-795,0,1750235544,12663.023601889996,105.37243911000405,54295.41905016 2025-06-18,08:32:26.000,169,11069781,-795,0,1750235545,12663.064019749996,105.40063563000149,54295.61468952 2025-06-18,08:32:27.000,169,11069749,-795,0,1750235546,12663.03707451,105.34424258999934,54295.740457679996 2025-06-18,08:32:28.000,169,11069750,-795,0,1750235547,12662.983184029996,105.35834084999806,54295.74744480001 2025-06-18,08:32:29.000,169,11069782,-795,0,1750235548,12662.989920339991,105.33719345999998,54295.58674104 2025-06-18,08:32:30.000,169,11069708,-795,0,1750235549,12662.97644772,105.30899694000254,54295.7125092 2025-06-18,08:32:31.000,169,11069696,-795,0,1750235550,12662.983184029996,105.3512917199987,54295.49590848 2025-06-18,08:32:32.000,169,11069798,-795,0,1750235551,12662.96971140999,105.29489868000383,54295.3980888 2025-06-18,08:32:33.000,169,11069751,-795,0,1750235552,12662.91582093,105.30899694000254,54295.27930776 2025-06-18,08:32:34.000,169,11069757,-795,0,1750235553,12662.821512589995,105.27375128999847,54295.20244944 2025-06-18,08:32:35.000,169,11069744,-795,0,1750235554,12662.84845782999,105.23145651000232,54295.48892136 2025-06-18,08:32:36.000,169,11069784,-795,0,1750235555,12662.90908461999,105.22440738000296,54295.56577968 2025-06-18,08:32:37.000,169,11069774,-795,0,1750235556,12662.85519414,105.23850564000168,54295.57975392001 2025-06-18,08:32:38.000,169,11069694,-795,0,1750235557,12662.84845782999,105.18211259999953,54295.58674104 2025-06-18,08:32:39.000,169,11069694,-795,0,1750235558,12662.75414949,105.19621085999825,54295.06270704 2025-06-18,08:32:40.000,169,11069767,-795,0,1750235559,12662.720467939995,105.14686695000273,54295.006810080005 2025-06-18,08:32:41.000,169,11069797,-795,0,1750235560,12662.760885799995,105.16096521000145,54295.174500960005 2025-06-18,08:32:42.000,169,11069737,-795,0,1750235561,12662.68678638999,105.12571956000465,54295.03475856 2025-06-18,08:32:43.000,169,11069751,-795,0,1750235562,12662.740676869995,105.11867042999802,54295.36315320001 2025-06-18,08:32:44.000,169,11069787,-795,0,1750235563,12662.6935227,105.11162129999866,54295.28629488001 2025-06-18,08:32:45.000,169,11069740,-795,0,1750235564,12662.70699531999,105.09047391000058,54295.272320640004 2025-06-18,08:32:46.000,169,11069715,-795,0,1750235565,12662.75414949,105.09752303999994,54295.3282176 2025-06-18,08:32:47.000,169,11069774,-795,0,1750235566,12662.760885799995,105.16096521000145,54295.0836684 2025-06-18,08:32:48.000,169,11069760,-795,0,1750235567,12662.74741317999,105.09752303999994,54295.03475856 2025-06-18,08:32:49.000,169,11069739,-795,0,1750235568,12662.65310484,105.09752303999994,54294.89501616 2025-06-18,08:32:50.000,169,11069774,-795,0,1750235569,12662.6935227,105.07637565000186,54294.8740548 2025-06-18,08:32:51.000,169,11069767,-795,0,1750235570,12662.6935227,105.1045721699993,54295.28629488001 2025-06-18,08:32:52.000,169,11069805,-795,0,1750235571,12662.821512589995,105.06227739000315,54295.30026912 2025-06-18,08:32:53.000,169,11069763,-795,0,1750235572,12662.64636852999,105.11867042999802,54295.16052672 2025-06-18,08:32:54.000,169,11069738,-795,0,1750235573,12662.680050079995,105.03408086999843,54295.006810080005 2025-06-18,08:32:55.000,169,11069737,-795,0,1750235574,12662.740676869995,105.0693265200025,54294.936938880004 2025-06-18,08:32:56.000,169,11069794,-795,0,1750235575,12662.760885799995,105.02703173999907,54294.92296464 2025-06-18,08:32:57.000,169,11069767,-795,0,1750235576,12662.77435842,105.03408086999843,54294.95091312001 2025-06-18,08:32:58.000,169,11069803,-795,0,1750235577,12662.76762210999,105.01293348000036,54294.92995176001 2025-06-18,08:32:59.000,169,11069749,-795,0,1750235578,12662.64636852999,105.02703173999907,54295.04174568 2025-06-18,08:33:00.000,169,11069764,-795,0,1750235579,12662.66657745999,105.01998260999972,54295.07668128001 2025-06-18,08:33:01.000,169,11069756,-795,0,1750235580,12662.72720424999,105.03408086999843,54295.223410800005 2025-06-18,08:33:02.000,169,11069693,-795,0,1750235581,12662.74741317999,104.99883522000164,54295.1535396 2025-06-18,08:33:03.000,169,11069774,-795,0,1750235582,12662.70699531999,105.01293348000036,54294.89501616 2025-06-18,08:33:04.000,169,11069780,-795,0,1750235583,12662.579005429994,104.97768783000356,54294.671428320005 2025-06-18,08:33:05.000,169,11069766,-795,0,1750235584,12662.639632219994,105.01293348000036,54294.72732528 2025-06-18,08:33:06.000,169,11069725,-795,0,1750235585,12662.659841149994,105.01293348000036,54294.734312399996 2025-06-18,08:33:07.000,169,11069734,-795,0,1750235586,12662.619423289994,104.99178609000228,54295.04873280001 2025-06-18,08:33:08.000,169,11069759,-795,0,1750235587,12662.619423289994,104.95654043999821,54295.07668128001 2025-06-18,08:33:09.000,169,11069774,-795,0,1750235588,12662.525114949989,104.94949130999885,54294.89501616 2025-06-18,08:33:10.000,169,11069738,-795,0,1750235589,12662.54532387999,104.91424566000205,54294.88104192001 2025-06-18,08:33:11.000,169,11069740,-795,0,1750235590,12662.579005429994,104.97768783000356,54294.734312399996 2025-06-18,08:33:12.000,169,11069763,-795,0,1750235591,12662.579005429994,104.90014740000333,54294.720338160005 2025-06-18,08:33:13.000,169,11069773,-795,0,1750235592,12662.579005429994,104.94244217999949,54294.67841544 2025-06-18,08:33:14.000,169,11069747,-795,0,1750235593,12662.477960779994,104.87900000999798,54294.433866240004 2025-06-18,08:33:15.000,169,11069735,-795,0,1750235594,12662.491433399999,104.87900000999798,54294.81117072001 2025-06-18,08:33:16.000,169,11069763,-795,0,1750235595,12662.61268698,104.88604914000462,54294.97187448 2025-06-18,08:33:17.000,169,11069782,-795,0,1750235596,12662.531851259999,104.87195087999862,54294.957900240006 2025-06-18,08:33:18.000,169,11069759,-795,0,1750235597,12662.531851259999,104.84375436000118,54294.90899040001 2025-06-18,08:33:19.000,169,11069680,-795,0,1750235598,12662.484697089989,104.8578526199999,54294.41290488 2025-06-18,08:33:20.000,169,11069736,-795,0,1750235599,12662.504906019989,104.82260697000311,54294.52469880001 2025-06-18,08:33:21.000,169,11069754,-795,0,1750235600,12662.511642329999,104.82260697000311,54294.60854424 2025-06-18,08:33:22.000,169,11069793,-795,0,1750235601,12662.491433399999,104.81555784000375,54294.60854424 2025-06-18,08:33:23.000,169,11069769,-795,0,1750235602,12662.430806609998,104.77326306000032,54294.720338160005 2025-06-18,08:33:24.000,169,11069795,-795,0,1750235603,12662.376916129993,104.68162437000137,54294.58758288 2025-06-18,08:33:25.000,169,11069755,-795,0,1750235604,12662.397125059993,104.69572263000009,54294.71335104001 2025-06-18,08:33:26.000,169,11069762,-795,0,1750235605,12662.397125059993,104.6604769800033,54294.71335104001 2025-06-18,08:33:27.000,169,11069718,-795,0,1750235606,12662.309553029998,104.63932958999794,54294.36399504 2025-06-18,08:33:28.000,169,11069749,-795,0,1750235607,12662.289344099998,104.59703481000179,54294.32905944001 2025-06-18,08:33:29.000,169,11069752,-795,0,1750235608,12662.174826829993,104.58998568000243,54294.14739432 2025-06-18,08:33:30.000,169,11069731,-795,0,1750235609,12662.154617899992,104.57588742000371,54294.14739432 2025-06-18,08:33:31.000,169,11069773,-795,0,1750235610,12662.120936350002,104.54064176999964,54294.57360864001 2025-06-18,08:33:32.000,169,11069742,-795,0,1750235611,12662.154617899992,104.51949438000156,54294.53867304 2025-06-18,08:33:33.000,169,11069777,-795,0,1750235612,12662.060309560002,104.5124452500022,54294.454827600006 2025-06-18,08:33:34.000,169,11069763,-795,0,1750235613,12661.972737529992,104.47015046999877,54294.18931704001 2025-06-18,08:33:35.000,169,11069730,-795,0,1750235614,12661.966001219997,104.51949438000156,54294.12643296 2025-06-18,08:33:36.000,169,11069711,-795,0,1750235615,12661.999682770002,104.50539612000284,54294.14040720001 2025-06-18,08:33:37.000,169,11069787,-795,0,1750235616,12661.952528599992,104.53359264000028,54294.168355680005 2025-06-18,08:33:38.000,169,11069760,-795,0,1750235617,12661.918847050001,104.46310133999941,54294.05656176 2025-06-18,08:33:39.000,169,11069755,-795,0,1750235618,12661.885165499996,104.46310133999941,54294.22425264 2025-06-18,08:33:40.000,169,11069739,-795,0,1750235619,12661.918847050001,104.49834699000348,54294.3150852 2025-06-18,08:33:41.000,169,11069779,-795,0,1750235620,12661.966001219997,104.48424873000477,54294.336046560005 2025-06-18,08:33:42.000,169,11069732,-795,0,1750235621,12661.898638120001,104.47719959999813,54294.1753428 2025-06-18,08:33:43.000,169,11069751,-795,0,1750235622,12661.891901809991,104.47719959999813,54294.01463904 2025-06-18,08:33:44.000,169,11069747,-795,0,1750235623,12661.851483949991,104.46310133999941,54293.86790952 2025-06-18,08:33:45.000,169,11069763,-795,0,1750235624,12661.885165499996,104.48424873000477,54293.93778072 2025-06-18,08:33:46.000,169,11069723,-795,0,1750235625,12661.844747639996,104.47719959999813,54293.90983224 2025-06-18,08:33:47.000,169,11069756,-795,0,1750235626,12661.844747639996,104.4490030800007,54294.27316248 2025-06-18,08:33:48.000,169,11069813,-795,0,1750235627,12661.844747639996,104.42080656000326,54294.27316248 2025-06-18,08:33:49.000,169,11069729,-795,0,1750235628,12661.77738454,104.3996591699979,54294.25918824001 2025-06-18,08:33:50.000,169,11069746,-795,0,1750235629,12661.73696668,104.36441352000111,54293.93778072 2025-06-18,08:33:51.000,169,11069747,-795,0,1750235630,12661.71675775,104.35031526000239,54293.87489664001 2025-06-18,08:33:52.000,169,11069756,-795,0,1750235631,12661.703285129995,104.35736439000175,54293.84694816 2025-06-18,08:33:53.000,169,11069783,-795,0,1750235632,12661.64939464999,104.35031526000239,54293.75611560001 2025-06-18,08:33:54.000,169,11069782,-795,0,1750235633,12661.46751427999,104.31506960999832,54293.44169520001 2025-06-18,08:33:55.000,169,11069732,-795,0,1750235634,12661.56855892999,104.28687309000088,54293.80502544001 2025-06-18,08:33:56.000,169,11069789,-795,0,1750235635,12661.68981250999,104.29392222000024,54294.12643296 2025-06-18,08:33:57.000,169,11069742,-795,0,1750235636,12661.67633989,104.3009713499996,54294.07053600001 2025-06-18,08:33:58.000,169,11069766,-795,0,1750235637,12661.62918571999,104.27982396000152,54293.99367768001 2025-06-18,08:33:59.000,169,11069696,-795,0,1750235638,12661.6157131,104.27982396000152,54293.53951488001 2025-06-18,08:34:00.000,169,11069696,-795,0,1750235639,12661.582031549995,104.25162744000409,54293.72118 2025-06-18,08:34:01.000,169,11069748,-795,0,1750235640,12661.56855892999,104.30802047999896,54293.67227016 2025-06-18,08:34:02.000,169,11069764,-795,0,1750235641,12661.541613689995,104.24457831000473,54293.90284512001 2025-06-18,08:34:03.000,169,11069722,-795,0,1750235642,12661.45404166,104.27277483000216,54293.784064080006 2025-06-18,08:34:04.000,169,11069760,-795,0,1750235643,12661.42709641999,104.21638179000001,54293.73515424001 2025-06-18,08:34:05.000,169,11069801,-795,0,1750235644,12661.44730534999,104.2657257000028,54293.70021864 2025-06-18,08:34:06.000,169,11069746,-795,0,1750235645,12661.561822619995,104.23752917999809,54293.67925728 2025-06-18,08:34:07.000,169,11069659,-795,0,1750235646,12661.49445952,104.2657257000028,54293.5814376 2025-06-18,08:34:08.000,169,11069769,-755,0,1750235647,12661.49445952,104.25162744000409,54293.60239896 2025-06-18,08:34:09.000,169,11069750,-795,0,1750235648,12661.44730534999,104.23048004999873,54293.4766308 2025-06-18,08:34:10.000,169,11069804,-795,0,1750235649,12661.39341487,104.2022835300013,54293.58842472001 2025-06-18,08:34:11.000,169,11069761,-795,0,1750235650,12661.43383273,104.25867657000344,54293.69323152 2025-06-18,08:34:12.000,169,11069741,-795,0,1750235651,12661.440569039994,104.21638179000001,54293.79803832 2025-06-18,08:34:13.000,169,11069732,-795,0,1750235652,12661.38667855999,104.25867657000344,54293.70720576001 2025-06-18,08:34:14.000,169,11069766,-795,0,1750235653,12661.292370219999,104.23048004999873,54293.24605584 2025-06-18,08:34:15.000,169,11069652,-795,0,1750235654,12661.319315459994,104.2657257000028,54293.35086264001 2025-06-18,08:34:16.000,169,11069734,-795,0,1750235655,12661.359733319994,104.24457831000473,54293.39977248001 2025-06-18,08:34:17.000,169,11069787,-795,0,1750235656,12661.332788079999,104.25162744000409,54293.4067596 2025-06-18,08:34:18.000,169,11069802,-795,0,1750235657,12661.285633909989,104.23048004999873,54293.58842472001 2025-06-18,08:34:19.000,169,11069767,-795,0,1750235658,12661.171116639998,104.2022835300013,54293.53951488001 2025-06-18,08:34:20.000,169,11069761,-795,0,1750235659,12661.198061879993,104.19523440000194,54293.50457928 2025-06-18,08:34:21.000,169,11069772,-795,0,1750235660,12661.251952359999,104.23752917999809,54293.58842472001 2025-06-18,08:34:22.000,169,11069729,-795,0,1750235661,12661.272161289999,104.21638179000001,54293.30195280001 2025-06-18,08:34:23.000,169,11069801,-795,0,1750235662,12661.238479739994,104.22343091999937,54293.22509448001 2025-06-18,08:34:24.000,169,11069730,-795,0,1750235663,12661.070071989998,104.18113614000322,54292.98753240001 2025-06-18,08:34:25.000,169,11069749,-795,0,1750235664,12661.117226159993,104.21638179000001,54293.10631344001 2025-06-18,08:34:26.000,169,11069744,-795,0,1750235665,12661.123962469988,104.1529396199985,54293.29496568 2025-06-18,08:34:27.000,169,11069728,-795,0,1750235666,12661.130698779998,104.20933266000065,54293.45566944 2025-06-18,08:34:28.000,169,11069770,-795,0,1750235667,12661.130698779998,104.1670378800045,54293.51855352001 2025-06-18,08:34:29.000,169,11069784,-795,0,1750235668,12661.097017229993,104.2022835300013,54293.46964368001 2025-06-18,08:34:30.000,169,11069756,-795,0,1750235669,12661.076808299993,104.15998874999786,54292.945609680006 2025-06-18,08:34:31.000,169,11069754,-795,0,1750235670,12661.076808299993,104.20933266000065,54293.10631344001 2025-06-18,08:34:32.000,169,11069771,-795,0,1750235671,12661.043126750003,104.20933266000065,54293.05041648 2025-06-18,08:34:33.000,169,11069778,-795,0,1750235672,12661.036390439993,104.21638179000001,54292.96657104001 2025-06-18,08:34:34.000,169,11069737,-795,0,1750235673,12660.881455310002,104.1529396199985,54292.90368696 2025-06-18,08:34:35.000,169,11069753,-795,0,1750235674,12660.901664240002,104.18113614000322,54293.113300560006 2025-06-18,08:34:36.000,169,11069748,-795,0,1750235675,12660.995972579993,104.18818527000258,54293.30893992 2025-06-18,08:34:37.000,169,11069712,-795,0,1750235676,12661.002708890002,104.17408701000386,54293.2670172 2025-06-18,08:34:38.000,169,11069765,-795,0,1750235677,12661.016181509993,104.20933266000065,54293.07137784 2025-06-18,08:34:39.000,169,11069664,-795,0,1750235678,12660.928609479997,104.25867657000344,54292.84080288 2025-06-18,08:34:40.000,169,11069763,-795,0,1750235679,12660.962291030002,104.2022835300013,54292.74997032001 2025-06-18,08:34:41.000,169,11069746,-795,0,1750235680,12660.921873170002,104.23048004999873,54292.756957440004 2025-06-18,08:34:42.000,169,11069760,-795,0,1750235681,12660.942082100002,104.21638179000001,54293.02945512 2025-06-18,08:34:43.000,169,11069761,-795,0,1750235682,12660.935345789992,104.25867657000344,54293.05041648 2025-06-18,08:34:44.000,169,11069789,-795,0,1750235683,12660.800619590002,104.18113614000322,54292.68708624 2025-06-18,08:34:45.000,169,11069740,-795,0,1750235684,12660.888191619997,104.23048004999873,54293.00150664 2025-06-18,08:34:46.000,169,11069781,-795,0,1750235685,12660.989236269997,104.22343091999937,54292.81984152001 2025-06-18,08:34:47.000,169,11069766,-795,0,1750235686,12660.921873170002,104.25867657000344,54292.76394456 2025-06-18,08:34:48.000,169,11069791,-795,0,1750235687,12660.908400549997,104.22343091999937,54292.72202184001 2025-06-18,08:34:49.000,169,11069775,-795,0,1750235688,12660.854510069992,104.25162744000409,54292.61721504 2025-06-18,08:34:50.000,169,11069772,-795,0,1750235689,12660.841037450002,104.19523440000194,54292.71503472 2025-06-18,08:34:51.000,169,11069761,-795,0,1750235690,12660.854510069992,104.23048004999873,54292.93163544 2025-06-18,08:34:52.000,169,11069760,-795,0,1750235691,12660.942082100002,104.19523440000194,54292.98054528 2025-06-18,08:34:53.000,169,11069753,-795,0,1750235692,12660.894927929992,104.27277483000216,54292.96657104001 2025-06-18,08:34:54.000,169,11069752,-795,0,1750235693,12660.638948150001,104.23048004999873,54292.23292344 2025-06-18,08:34:55.000,169,11069689,-795,0,1750235694,12660.686102319996,104.20933266000065,54292.55433096001 2025-06-18,08:34:56.000,169,11069798,-795,0,1750235695,12660.699574940001,104.2022835300013,54292.40061432 2025-06-18,08:34:57.000,169,11069754,-795,0,1750235696,12660.713047559992,104.18113614000322,54292.491446880005 2025-06-18,08:34:58.000,169,11069765,-795,0,1750235697,12660.746729109997,104.13884135999979,54292.68708624 2025-06-18,08:34:59.000,169,11069791,-795,0,1750235698,12660.59853029,104.12474310000107,54292.673112 2025-06-18,08:35:00.000,169,11069765,-795,0,1750235699,12660.605266599996,104.12474310000107,54292.68708624 2025-06-18,08:35:01.000,169,11069760,-795,0,1750235700,12660.59853029,104.11769397000171,54292.80586728 2025-06-18,08:35:02.000,169,11069767,-795,0,1750235701,12660.571585049991,104.11064484000235,54292.54734384 2025-06-18,08:35:03.000,169,11069818,-795,0,1750235702,12660.463804089995,104.11769397000171,54292.442537040006 2025-06-18,08:35:04.000,169,11069767,-795,0,1750235703,12660.30886895999,104.04015354000148,54292.10016816001 2025-06-18,08:35:05.000,169,11069767,-795,0,1750235704,12660.36949574999,104.07539918999828,54292.28183328 2025-06-18,08:35:06.000,169,11069782,-795,0,1750235705,12660.35602313,104.06130092999956,54292.45651128 2025-06-18,08:35:07.000,169,11069744,-795,0,1750235706,12660.31560527,104.06130092999956,54292.56131808001 2025-06-18,08:35:08.000,169,11069750,-795,0,1750235707,12660.26845109999,104.02605528000277,54292.48445976001 2025-06-18,08:35:09.000,169,11069701,-795,0,1750235708,12660.20782430999,104.00490789000469,54292.38664008001 2025-06-18,08:35:10.000,169,11069751,-795,0,1750235709,12660.281923719995,104.00490789000469,54292.26087192 2025-06-18,08:35:11.000,169,11069740,-795,0,1750235710,12660.19435169,104.01195702000405,54292.23292344 2025-06-18,08:35:12.000,169,11069759,-795,0,1750235711,12660.160670139994,104.00490789000469,54292.12811664001 2025-06-18,08:35:13.000,169,11069770,-795,0,1750235712,12660.066361799989,104.01195702000405,54292.03029696001 2025-06-18,08:35:14.000,169,11069742,-795,0,1750235713,12660.025943939989,103.96966224000062,54292.02330984 2025-06-18,08:35:15.000,169,11069793,-795,0,1750235714,12660.066361799989,104.01195702000405,54292.23292344 2025-06-18,08:35:16.000,169,11069800,-795,0,1750235715,12660.153933829999,104.0542518000002,54292.34471736001 2025-06-18,08:35:17.000,169,11069771,-795,0,1750235716,12660.073098109999,104.09654658000363,54292.35170448 2025-06-18,08:35:18.000,169,11069771,-795,0,1750235717,12660.012471319998,104.11769397000171,54291.95343864 2025-06-18,08:35:19.000,169,11069698,-795,0,1750235718,12659.985526079989,104.11064484000235,54291.95343864 2025-06-18,08:35:20.000,169,11069790,-795,0,1750235719,12659.978789769993,104.08244832000491,54291.88356744001 2025-06-18,08:35:21.000,169,11069764,-795,0,1750235720,12660.012471319998,104.12474310000107,54291.8346576 2025-06-18,08:35:22.000,169,11069767,-795,0,1750235721,12660.046152869989,104.15998874999786,54291.918503040004 2025-06-18,08:35:23.000,169,11069772,-795,0,1750235722,12660.019207629994,104.1529396199985,54292.10016816001 2025-06-18,08:35:24.000,169,11069752,-795,0,1750235723,12659.783436780002,104.10359571000299,54291.61106976 2025-06-18,08:35:25.000,169,11069750,-795,0,1750235724,12660.005735009989,104.12474310000107,54292.037284080005 2025-06-18,08:35:26.000,169,11069780,-795,0,1750235725,12659.978789769993,104.1529396199985,54291.93247728001 2025-06-18,08:35:27.000,169,11069775,-795,0,1750235726,12659.911426669998,104.13884135999979,54291.76478640001 2025-06-18,08:35:28.000,169,11069765,-795,0,1750235727,12659.884481429988,104.14589048999915,54291.67395384001 2025-06-18,08:35:29.000,169,11069729,-795,0,1750235728,12659.769964159997,104.13179223000043,54291.57613416001 2025-06-18,08:35:30.000,169,11069739,-795,0,1750235729,12659.736282609992,104.11064484000235,54291.51325008 2025-06-18,08:35:31.000,169,11069747,-795,0,1750235730,12659.743018920002,104.08949745000427,54291.869593200005 2025-06-18,08:35:32.000,169,11069771,-795,0,1750235731,12659.749755229997,104.06835005999892,54291.85561896 2025-06-18,08:35:33.000,169,11069769,-795,0,1750235732,12659.682392130002,104.0542518000002,54291.84164472001 2025-06-18,08:35:34.000,169,11069684,-795,0,1750235733,12659.540929620001,104.04720267000084,54291.47831448001 2025-06-18,08:35:35.000,169,11069800,-795,0,1750235734,12659.594820099992,104.02605528000277,54291.415430400004 2025-06-18,08:35:36.000,169,11069742,-795,0,1750235735,12659.581347480002,104.03310441000212,54291.42241752 2025-06-18,08:35:37.000,169,11069783,-795,0,1750235736,12659.547665929997,104.04720267000084,54291.45735312001 2025-06-18,08:35:38.000,169,11069773,-795,0,1750235737,12659.480302830001,104.0542518000002,54291.436391760006 2025-06-18,08:35:39.000,169,11069787,-795,0,1750235738,12659.37925818,104.03310441000212,54291.56914704 2025-06-18,08:35:40.000,169,11069751,-795,0,1750235739,12659.35904925,104.06130092999956,54291.56215992 2025-06-18,08:35:41.000,169,11069777,-795,0,1750235740,12659.345576629996,104.06130092999956,54291.55517280001 2025-06-18,08:35:42.000,169,11069766,-795,0,1750235741,12659.433148659991,104.04015354000148,54291.604082640006 2025-06-18,08:35:43.000,169,11069760,-795,0,1750235742,12659.372521869991,104.06835005999892,54291.31062360001 2025-06-18,08:35:44.000,169,11069725,-795,0,1750235743,12659.33210400999,104.04720267000084,54291.14293272001 2025-06-18,08:35:45.000,169,11069719,-795,0,1750235744,12659.35904925,104.08244832000491,54291.16389408 2025-06-18,08:35:46.000,169,11069783,-795,0,1750235745,12659.352312939991,104.08949745000427,54291.198829680005 2025-06-18,08:35:47.000,169,11069776,-795,0,1750235746,12659.426412349996,104.06130092999956,54291.52722432001 2025-06-18,08:35:48.000,169,11069784,-795,0,1750235747,12659.453357589991,104.09654658000363,54291.583121280004 2025-06-18,08:35:49.000,169,11069802,-795,0,1750235748,12659.426412349996,104.12474310000107,54291.534211440005 2025-06-18,08:35:50.000,169,11069720,-795,0,1750235749,12659.372521869991,104.11064484000235,54291.37350768 2025-06-18,08:35:51.000,169,11069752,-795,0,1750235750,12659.446621279996,104.13179223000043,54291.19184256001 2025-06-18,08:35:52.000,169,11069792,-795,0,1750235751,12659.460093900001,104.11769397000171,54291.22677816 2025-06-18,08:35:53.000,169,11069702,-795,0,1750235752,12659.439884970001,104.13179223000043,54291.198829680005 2025-06-18,08:35:54.000,169,11069803,-795,0,1750235753,12659.37925818,104.1529396199985,54290.982228960005 2025-06-18,08:35:55.000,169,11069764,-795,0,1750235754,12659.406203419996,104.10359571000299,54291.35953344001 2025-06-18,08:35:56.000,169,11069705,-795,0,1750235755,12659.37925818,104.11064484000235,54291.366520560005 2025-06-18,08:35:57.000,169,11069775,-795,0,1750235756,12659.31189507999,104.08244832000491,54291.26171376001 2025-06-18,08:35:58.000,169,11069756,-795,0,1750235757,12659.426412349996,104.08949745000427,54291.42241752 2025-06-18,08:35:59.000,169,11069761,-795,0,1750235758,12659.29842246,104.07539918999828,54291.02415168001 2025-06-18,08:36:00.000,169,11069757,-795,0,1750235759,12659.23105935999,104.06130092999956,54290.94030624 2025-06-18,08:36:01.000,169,11069756,-795,0,1750235760,12659.27147721999,103.99785875999805,54290.9612676 2025-06-18,08:36:02.000,169,11069762,-795,0,1750235761,12659.27147721999,104.04015354000148,54291.12895848 2025-06-18,08:36:03.000,169,11069770,-795,0,1750235762,12659.25126828999,104.02605528000277,54291.35953344001 2025-06-18,08:36:04.000,169,11069774,-795,0,1750235763,12659.183905189995,104.00490789000469,54291.24075240001 2025-06-18,08:36:05.000,169,11069760,-795,0,1750235764,12659.204114119995,103.94851485000254,54291.28267512 2025-06-18,08:36:06.000,169,11069701,-795,0,1750235765,12659.082860539995,103.93441659000382,54291.14293272001 2025-06-18,08:36:07.000,169,11069742,-795,0,1750235766,12659.15022363999,103.92031832999783,54291.02415168001 2025-06-18,08:36:08.000,169,11069790,-795,0,1750235767,12659.123278399995,103.90622006999911,54291.04511304001 2025-06-18,08:36:09.000,169,11069768,-795,0,1750235768,12659.06938791999,103.91326919999847,54290.98921608 2025-06-18,08:36:10.000,169,11069768,-795,0,1750235769,12658.96834326999,103.94146572000318,54290.85646080001 2025-06-18,08:36:11.000,169,11069749,-795,0,1750235770,12658.94813433999,103.89917093999975,54291.02415168001 2025-06-18,08:36:12.000,169,11069779,-795,0,1750235771,12658.941398029994,103.84982703000423,54291.05908728 2025-06-18,08:36:13.000,169,11069732,-795,0,1750235772,12658.860562309994,103.87802355000167,54290.98921608 2025-06-18,08:36:14.000,169,11069745,-795,0,1750235773,12658.806671829989,103.86392529000295,54290.814538080005 2025-06-18,08:36:15.000,169,11069700,-795,0,1750235774,12658.833617069999,103.8075322500008,54290.79357672 2025-06-18,08:36:16.000,169,11069731,-795,0,1750235775,12658.847089689989,103.84277790000488,54290.75864112001 2025-06-18,08:36:17.000,169,11069767,-795,0,1750235776,12658.90771647999,103.77933573000337,54290.716718400006 2025-06-18,08:36:18.000,169,11069714,-795,0,1750235777,12658.954870649999,103.8075322500008,54290.744666880004 2025-06-18,08:36:19.000,169,11069738,-795,0,1750235778,12658.941398029994,103.83572876999824,54290.94030624 2025-06-18,08:36:20.000,169,11069772,-795,0,1750235779,12658.941398029994,103.8075322500008,54291.01716456 2025-06-18,08:36:21.000,169,11069736,-795,0,1750235780,12658.934661719999,103.8075322500008,54290.8913964 2025-06-18,08:36:22.000,169,11069761,-795,0,1750235781,12658.961606959994,103.79343399000209,54290.94030624 2025-06-18,08:36:23.000,169,11069723,-795,0,1750235782,12658.94813433999,103.81458138000016,54290.695757040005 2025-06-18,08:36:24.000,169,11069758,-795,0,1750235783,12658.833617069999,103.82867963999888,54290.430246480006 2025-06-18,08:36:25.000,169,11069740,-795,0,1750235784,12658.90771647999,103.80048312000145,54290.56300176 2025-06-18,08:36:26.000,169,11069799,-795,0,1750235785,12658.88750754999,103.8075322500008,54290.56300176 2025-06-18,08:36:27.000,169,11069791,-795,0,1750235786,12658.934661719999,103.75113920999866,54290.765628240006 2025-06-18,08:36:28.000,169,11069783,-795,0,1750235787,12658.92792540999,103.76523747000465,54290.90537064001 2025-06-18,08:36:29.000,169,11069718,-795,0,1750235788,12658.941398029994,103.76523747000465,54290.8913964 2025-06-18,08:36:30.000,169,11069769,-795,0,1750235789,12658.874034929999,103.73704094999994,54290.716718400006 2025-06-18,08:36:31.000,169,11069688,-795,0,1750235790,12658.786462899989,103.70179530000314,54290.549027520006 2025-06-18,08:36:32.000,169,11069768,-795,0,1750235791,12658.806671829989,103.73704094999994,54290.53505328 2025-06-18,08:36:33.000,169,11069824,-795,0,1750235792,12658.799935519994,103.68064790999779,54290.549027520006 2025-06-18,08:36:34.000,169,11069759,-795,0,1750235793,12658.678681939993,103.62425487000291,54290.37434952001 2025-06-18,08:36:35.000,169,11069787,-795,0,1750235794,12658.692154559998,103.64540226000099,54290.46518208 2025-06-18,08:36:36.000,169,11069736,-795,0,1750235795,12658.665209319988,103.58900921999884,54290.8215252 2025-06-18,08:36:37.000,169,11069727,-795,0,1750235796,12658.631527769998,103.58900921999884,54290.75864112001 2025-06-18,08:36:38.000,169,11069747,-795,0,1750235797,12658.651736699998,103.55376357000205,54290.695757040005 2025-06-18,08:36:39.000,169,11069767,-795,0,1750235798,12658.651736699998,103.51851791999798,54290.34640104 2025-06-18,08:36:40.000,169,11069705,-795,0,1750235799,12658.712363489998,103.50441965999926,54290.3673624 2025-06-18,08:36:41.000,169,11069710,-795,0,1750235800,12658.752781349998,103.53261618000397,54290.41627224 2025-06-18,08:36:42.000,169,11069794,-795,0,1750235801,12658.732572419998,103.49032140000054,54290.381336640006 2025-06-18,08:36:43.000,169,11069807,-795,0,1750235802,12658.597846219993,103.48327227000118,54290.1577488 2025-06-18,08:36:44.000,169,11069773,-795,0,1750235803,12658.705627179988,103.48327227000118,54290.62588584 2025-06-18,08:36:45.000,169,11069758,-795,0,1750235804,12658.705627179988,103.47622314000182,54290.576976000004 2025-06-18,08:36:46.000,169,11069773,-795,0,1750235805,12658.786462899989,103.4621248800031,54290.75864112001 2025-06-18,08:36:47.000,169,11069711,-795,0,1750235806,12658.759517659993,103.51146878999862,54290.60492448 2025-06-18,08:36:48.000,169,11069649,-795,0,1750235807,12658.678681939993,103.46917401000246,54290.3673624 2025-06-18,08:36:49.000,169,11069785,-795,0,1750235808,12658.725836109988,103.4973705299999,54290.42325936001 2025-06-18,08:36:50.000,169,11069749,-795,0,1750235809,12658.665209319988,103.45507575000374,54290.32543968 2025-06-18,08:36:51.000,169,11069771,-795,0,1750235810,12658.712363489998,103.50441965999926,54290.41627224 2025-06-18,08:36:52.000,169,11069729,-795,0,1750235811,12658.806671829989,103.48327227000118,54290.744666880004 2025-06-18,08:36:53.000,169,11069742,-795,0,1750235812,12658.840353379994,103.48327227000118,54290.77261536 2025-06-18,08:36:54.000,169,11069714,-795,0,1750235813,12658.638264079993,103.43392835999839,54290.41627224 2025-06-18,08:36:55.000,169,11069682,-795,0,1750235814,12658.678681939993,103.4973705299999,54290.381336640006 2025-06-18,08:36:56.000,169,11069714,-795,0,1750235815,12658.759517659993,103.49032140000054,54290.33941392 2025-06-18,08:36:57.000,169,11069757,-795,0,1750235816,12658.685418249988,103.53261618000397,54290.39531088 2025-06-18,08:36:58.000,169,11069756,-795,0,1750235817,12658.624791460003,103.4973705299999,54290.34640104 2025-06-18,08:36:59.000,169,11069805,-795,0,1750235818,12658.685418249988,103.49032140000054,54290.38832376 2025-06-18,08:37:00.000,169,11069815,-795,0,1750235819,12658.645000389988,103.43392835999839,54290.60492448 2025-06-18,08:37:01.000,169,11069789,-795,0,1750235820,12658.665209319988,103.44097748999775,54290.66780856001 2025-06-18,08:37:02.000,169,11069772,-795,0,1750235821,12658.698890869993,103.44097748999775,54290.70274416 2025-06-18,08:37:03.000,169,11069792,-795,0,1750235822,12658.638264079993,103.44097748999775,54290.49313056 2025-06-18,08:37:04.000,169,11069742,-795,0,1750235823,12658.523746810002,103.39163358000224,54290.20665864001 2025-06-18,08:37:05.000,169,11069771,-795,0,1750235824,12658.564164670002,103.44097748999775,54290.13678744001 2025-06-18,08:37:06.000,169,11069766,-795,0,1750235825,12658.604582530003,103.39163358000224,54290.17871016 2025-06-18,08:37:07.000,169,11069802,-795,0,1750235826,12658.645000389988,103.39163358000224,54290.430246480006 2025-06-18,08:37:08.000,169,11069732,-795,0,1750235827,12658.631527769998,103.30704402000265,54290.59095024001 2025-06-18,08:37:09.000,169,11069781,-795,0,1750235828,12658.638264079993,103.34228966999945,54290.62588584 2025-06-18,08:37:10.000,169,11069745,-795,0,1750235829,12658.658473009993,103.30704402000265,54290.63287296 2025-06-18,08:37:11.000,169,11069712,-795,0,1750235830,12658.550692049997,103.28589663000457,54290.33242680001 2025-06-18,08:37:12.000,169,11069748,-795,0,1750235831,12658.618055149993,103.2506509800005,54290.22063288 2025-06-18,08:37:13.000,169,11069704,-795,0,1750235832,12658.604582530003,103.25770010999986,54290.2974912 2025-06-18,08:37:14.000,169,11069771,-795,0,1750235833,12658.557428359993,103.20130706999771,54290.1228132 2025-06-18,08:37:15.000,169,11069785,-795,0,1750235834,12658.530483119997,103.16606142000091,54290.29050408 2025-06-18,08:37:16.000,169,11069796,-795,0,1750235835,12658.523746810002,103.14491403000284,54290.51409192 2025-06-18,08:37:17.000,169,11069782,-795,0,1750235836,12658.530483119997,103.12376664000476,54290.56300176 2025-06-18,08:37:18.000,169,11069773,-795,0,1750235837,12658.496801569992,103.04622621000453,54290.56300176 2025-06-18,08:37:19.000,169,11069743,-795,0,1750235838,12658.422702160002,103.07442273000197,54290.29050408 2025-06-18,08:37:20.000,169,11069762,-795,0,1750235839,12658.442911090002,103.03212794999854,54290.143774560005 2025-06-18,08:37:21.000,169,11069747,-795,0,1750235840,12658.409229539997,102.98278404000303,54290.213645760006 2025-06-18,08:37:22.000,169,11069751,-795,0,1750235841,12658.328393819997,102.96163664999767,54290.045954880006 2025-06-18,08:37:23.000,169,11069762,-795,0,1750235842,12658.422702160002,102.95458751999831,54290.37434952001 2025-06-18,08:37:24.000,169,11069796,-795,0,1750235843,12658.314921199992,102.89114535000408,54290.17871016 2025-06-18,08:37:25.000,169,11069795,-795,0,1750235844,12658.362075370002,102.92639100000088,54290.41627224 2025-06-18,08:37:26.000,169,11069719,-795,0,1750235845,12658.395756919992,102.86999795999873,54290.48614344 2025-06-18,08:37:27.000,169,11069757,-795,0,1750235846,12658.355339059992,102.9404892599996,54290.2974912 2025-06-18,08:37:28.000,169,11069759,-795,0,1750235847,12658.261030720001,102.89114535000408,54290.241594240004 2025-06-18,08:37:29.000,169,11069748,-795,0,1750235848,12658.234085479991,102.85589970000001,54290.03896776001 2025-06-18,08:37:30.000,169,11069757,-795,0,1750235849,12658.240821790001,102.86294882999937,54290.06691624001 2025-06-18,08:37:31.000,169,11069774,-795,0,1750235850,12658.254294409991,102.89114535000408,54290.430246480006 2025-06-18,08:37:32.000,169,11069784,-795,0,1750235851,12658.254294409991,102.86999795999873,54290.430246480006 2025-06-18,08:37:33.000,169,11069756,-795,0,1750235852,12658.15998607,102.86999795999873,54290.34640104 2025-06-18,08:37:34.000,169,11069767,-795,0,1750235853,12658.065677729996,102.7924575299985,54290.052942 2025-06-18,08:37:35.000,169,11069757,-795,0,1750235854,12658.11956821,102.86294882999937,54289.96909656001 2025-06-18,08:37:36.000,169,11069742,-795,0,1750235855,12658.09935928,102.83475231000193,54289.94813520001 2025-06-18,08:37:37.000,169,11069782,-795,0,1750235856,12658.07915035,102.84885057000065,54289.99704504001 2025-06-18,08:37:38.000,169,11069772,-795,0,1750235857,12658.025259869995,102.82065405000321,54289.927173840006 2025-06-18,08:37:39.000,169,11069737,-795,0,1750235858,12657.95789677,102.79950665999786,54290.17871016 2025-06-18,08:37:40.000,169,11069787,-795,0,1750235859,12657.95116045999,102.76426101000106,54290.18569728001 2025-06-18,08:37:41.000,169,11069763,-795,0,1750235860,12657.944424149995,102.7924575299985,54290.2974912 2025-06-18,08:37:42.000,169,11069773,-795,0,1750235861,12657.93095152999,102.76426101000106,54290.18569728001 2025-06-18,08:37:43.000,169,11069753,-795,0,1750235862,12657.85685212,102.7924575299985,54289.89223824 2025-06-18,08:37:44.000,169,11069778,-795,0,1750235863,12657.735598539999,102.74311362000299,54289.67563752 2025-06-18,08:37:45.000,169,11069731,-795,0,1750235864,12657.742334849994,102.74311362000299,54289.78743144 2025-06-18,08:37:46.000,169,11069747,-795,0,1750235865,12657.70865329999,102.72196623000491,54289.73153448001 2025-06-18,08:37:47.000,169,11069813,-795,0,1750235866,12657.661499129994,102.68672058000084,54290.08089048 2025-06-18,08:37:48.000,169,11069771,-795,0,1750235867,12657.661499129994,102.6937697100002,54290.1228132 2025-06-18,08:37:49.000,169,11069786,-795,0,1750235868,12657.594136029998,102.6937697100002,54290.045954880006 2025-06-18,08:37:50.000,169,11069776,-795,0,1750235869,12657.506563999988,102.67967145000148,54289.88525112 2025-06-18,08:37:51.000,169,11069772,-795,0,1750235870,12657.567190789989,102.63032753999869,54289.738521600004 2025-06-18,08:37:52.000,169,11069760,-795,0,1750235871,12657.506563999988,102.61622927999997,54289.6686504 2025-06-18,08:37:53.000,169,11069775,-795,0,1750235872,12657.472882449998,102.65147493000404,54289.69659888 2025-06-18,08:37:54.000,169,11069758,-795,0,1750235873,12657.304474700002,102.5950818900019,54289.47999816 2025-06-18,08:37:55.000,169,11069738,-795,0,1750235874,12657.304474700002,102.55278710999846,54289.82236704 2025-06-18,08:37:56.000,169,11069741,-795,0,1750235875,12657.371837799998,102.55278710999846,54289.95512232 2025-06-18,08:37:57.000,169,11069726,-795,0,1750235876,12657.284265770002,102.51754146000167,54289.7734572 2025-06-18,08:37:58.000,169,11069730,-795,0,1750235877,12657.324683630002,102.52459059000103,54289.89922536001 2025-06-18,08:37:59.000,169,11069722,-795,0,1750235878,12657.169748499997,102.50344320000295,54289.305320160005 2025-06-18,08:38:00.000,169,11069777,-795,0,1750235879,12657.210166359997,102.53163972000038,54289.43108832 2025-06-18,08:38:01.000,169,11069764,-795,0,1750235880,12657.169748499997,102.51754146000167,54289.3891656 2025-06-18,08:38:02.000,169,11069761,-795,0,1750235881,12657.149539569997,102.48229581000487,54289.4590368 2025-06-18,08:38:03.000,169,11069775,-795,0,1750235882,12657.068703849996,102.42590277000272,54289.6686504 2025-06-18,08:38:04.000,169,11069758,-795,0,1750235883,12656.933977649991,102.38360798999929,54289.31230728 2025-06-18,08:38:05.000,169,11069743,-795,0,1750235884,12656.987868129996,102.33426408000378,54289.55685648 2025-06-18,08:38:06.000,169,11069735,-795,0,1750235885,12657.001340750001,102.35541147000185,54289.61275344001 2025-06-18,08:38:07.000,169,11069788,-795,0,1750235886,12656.933977649991,102.34131321000314,54289.27737168001 2025-06-18,08:38:08.000,169,11069770,-795,0,1750235887,12656.89355978999,102.34131321000314,54289.26339744 2025-06-18,08:38:09.000,169,11069708,-795,0,1750235888,12656.785778829995,102.38360798999929,54289.06077096001 2025-06-18,08:38:10.000,169,11069746,-795,0,1750235889,12656.79251513999,102.411804510004,54289.018848240004 2025-06-18,08:38:11.000,169,11069803,-795,0,1750235890,12656.79925145,102.42590277000272,54289.34724288001 2025-06-18,08:38:12.000,169,11069775,-795,0,1750235891,12656.745360969995,102.44000103000144,54289.34724288001 2025-06-18,08:38:13.000,169,11069766,-795,0,1750235892,12656.624107389995,102.41885364000336,54289.29134592 2025-06-18,08:38:14.000,169,11069807,-795,0,1750235893,12656.48938118999,102.37655885999993,54289.02583536 2025-06-18,08:38:15.000,169,11069776,-795,0,1750235894,12656.583689529994,102.3483623400025,54288.969938400005 2025-06-18,08:38:16.000,169,11069783,-795,0,1750235895,12656.61737108,102.35541147000185,54288.94198992001 2025-06-18,08:38:17.000,169,11069764,-795,0,1750235896,12656.624107389995,102.36246060000121,54288.97692552 2025-06-18,08:38:18.000,169,11069780,-795,0,1750235897,12656.583689529994,102.31311668999842,54288.91404144001 2025-06-18,08:38:19.000,169,11069766,-795,0,1750235898,12656.52979904999,102.31311668999842,54289.08173232001 2025-06-18,08:38:20.000,169,11069764,-795,0,1750235899,12656.55000797999,102.33426408000378,54289.06077096001 2025-06-18,08:38:21.000,169,11069738,-795,0,1750235900,12656.59716215,102.3483623400025,54289.12365504 2025-06-18,08:38:22.000,169,11069755,-795,0,1750235901,12656.57021690999,102.32016581999778,54289.03282248001 2025-06-18,08:38:23.000,169,11069771,-795,0,1750235902,12656.543271669994,102.33426408000378,54288.79526040001 2025-06-18,08:38:24.000,169,11069756,-795,0,1750235903,12656.381600229994,102.2990184299997,54288.634556640005 2025-06-18,08:38:25.000,169,11069750,-795,0,1750235904,12656.401809159994,102.37655885999993,54288.683466480004 2025-06-18,08:38:26.000,169,11069759,-795,0,1750235905,12656.422018089994,102.32016581999778,54288.6904536 2025-06-18,08:38:27.000,169,11069769,-795,0,1750235906,12656.415281779999,102.29196930000035,54288.95596416 2025-06-18,08:38:28.000,169,11069793,-795,0,1750235907,12656.428754399989,102.27787104000163,54289.04679672 2025-06-18,08:38:29.000,169,11069769,-795,0,1750235908,12656.334446059998,102.27787104000163,54288.88609296 2025-06-18,08:38:30.000,169,11069716,-795,0,1750235909,12656.300764509993,102.2990184299997,54288.66250512 2025-06-18,08:38:31.000,169,11069730,-795,0,1750235910,12656.186247240003,102.31311668999842,54288.28520064 2025-06-18,08:38:32.000,169,11069768,-795,0,1750235911,12656.253610339998,102.28492017000099,54288.49481424 2025-06-18,08:38:33.000,169,11069741,-795,0,1750235912,12656.287291889988,102.30606755999906,54288.48084 2025-06-18,08:38:34.000,169,11069753,-795,0,1750235913,12656.105411520002,102.27082191000227,54288.26423928 2025-06-18,08:38:35.000,169,11069745,-795,0,1750235914,12656.118884139993,102.32721495000442,54288.61359528 2025-06-18,08:38:36.000,169,11069717,-795,0,1750235915,12656.199719859993,102.28492017000099,54288.69744072001 2025-06-18,08:38:37.000,169,11069789,-795,0,1750235916,12656.152565689998,102.31311668999842,54288.65551800001 2025-06-18,08:38:38.000,169,11069710,-795,0,1750235917,12656.139093069993,102.30606755999906,54288.47385288 2025-06-18,08:38:39.000,169,11069701,-795,0,1750235918,12656.017839489992,102.32721495000442,54288.13847112 2025-06-18,08:38:40.000,169,11069737,-795,0,1750235919,12655.997630559992,102.27787104000163,54288.180393840004 2025-06-18,08:38:41.000,169,11069765,-795,0,1750235920,12656.011103179997,102.32721495000442,54288.22231656001 2025-06-18,08:38:42.000,169,11069785,-795,0,1750235921,12656.011103179997,102.27787104000163,54288.27821352 2025-06-18,08:38:43.000,169,11069720,-795,0,1750235922,12655.889849599997,102.27787104000163,54288.32013624001 2025-06-18,08:38:44.000,169,11069773,-795,0,1750235923,12655.835959119991,102.18623235000268,54288.18738096 2025-06-18,08:38:45.000,169,11069779,-795,0,1750235924,12655.903322220001,102.27082191000227,54288.34109760001 2025-06-18,08:38:46.000,169,11069746,-795,0,1750235925,12655.937003769992,102.25672365000355,54288.25725216 2025-06-18,08:38:47.000,169,11069721,-795,0,1750235926,12655.889849599997,102.17918322000332,54288.07558704001 2025-06-18,08:38:48.000,169,11069732,-795,0,1750235927,12655.795541259991,102.19328148000204,54288.11052264 2025-06-18,08:38:49.000,169,11069754,-795,0,1750235928,12655.748387089996,102.21442887000012,54287.90789616001 2025-06-18,08:38:50.000,169,11069772,-795,0,1750235929,12655.755123399991,102.17918322000332,54287.9218704 2025-06-18,08:38:51.000,169,11069782,-795,0,1750235930,12655.72144185,102.17918322000332,54288.18738096 2025-06-18,08:38:52.000,169,11069759,-795,0,1750235931,12655.728178159996,102.1368884399999,54288.17340672001 2025-06-18,08:38:53.000,169,11069751,-795,0,1750235932,12655.69449660999,102.15098669999861,54288.11750976 2025-06-18,08:38:54.000,169,11069789,-795,0,1750235933,12655.566506719995,102.09459366000374,54287.62142424001 2025-06-18,08:38:55.000,169,11069732,-715,0,1750235934,12655.60018827,102.15098669999861,54287.698282560006 2025-06-18,08:38:56.000,169,11069716,-795,0,1750235935,12655.61366088999,102.08754453000438,54287.75417952 2025-06-18,08:38:57.000,169,11069734,-795,0,1750235936,12655.53282516999,102.1016427900031,54287.64937272001 2025-06-18,08:38:58.000,169,11069756,-795,0,1750235937,12655.55303409999,102.07344626999839,54287.66334696 2025-06-18,08:38:59.000,169,11069770,-795,0,1750235938,12655.43178051999,102.09459366000374,54287.68430832 2025-06-18,08:39:00.000,169,11069752,-795,0,1750235939,12655.4183079,102.03820062000159,54287.341939440004 2025-06-18,08:39:01.000,169,11069775,-795,0,1750235940,12655.43178051999,102.05229888000031,54287.57251440001 2025-06-18,08:39:02.000,169,11069715,-755,0,1750235941,12655.526088859995,102.06639713999903,54287.63539848 2025-06-18,08:39:03.000,169,11069756,-795,0,1750235942,12655.49240730999,102.06639713999903,54287.50264320001 2025-06-18,08:39:04.000,169,11069752,-795,0,1750235943,12655.37789004,102.02410236000287,54287.16027432 2025-06-18,08:39:05.000,169,11069746,-795,0,1750235944,12655.465462069995,102.1016427900031,54287.26508112001 2025-06-18,08:39:06.000,169,11069738,-795,0,1750235945,12655.485670999995,102.05934800999967,54287.460720480005 2025-06-18,08:39:07.000,169,11069774,-795,0,1750235946,12655.49240730999,102.11574105000182,54287.530591680006 2025-06-18,08:39:08.000,169,11069762,-795,0,1750235947,12655.49240730999,102.11574105000182,54287.509630320004 2025-06-18,08:39:09.000,169,11069711,-795,0,1750235948,12655.465462069995,102.15098669999861,54287.33495232001 2025-06-18,08:39:10.000,169,11069741,-795,0,1750235949,12655.586715649995,102.1368884399999,54287.30001672 2025-06-18,08:39:11.000,169,11069678,-795,0,1750235950,12655.47893469,102.17918322000332,54287.14630008001 2025-06-18,08:39:12.000,169,11069754,-755,0,1750235951,12655.57324302999,102.1368884399999,54287.16027432 2025-06-18,08:39:13.000,169,11069758,-795,0,1750235952,12655.566506719995,102.2355762599982,54287.13931296 2025-06-18,08:39:14.000,169,11069766,-795,0,1750235953,12655.49914362,102.15803582999797,54287.16726144001 2025-06-18,08:39:15.000,169,11069752,-795,0,1750235954,12655.60018827,102.22147799999948,54287.3279652 2025-06-18,08:39:16.000,169,11069767,-795,0,1750235955,12655.66081506,102.19328148000204,54287.30700384 2025-06-18,08:39:17.000,169,11069768,-795,0,1750235956,12655.74165078,102.27787104000163,54287.509630320004 2025-06-18,08:39:18.000,169,11069699,-795,0,1750235957,12655.809013879996,102.31311668999842,54287.258094 2025-06-18,08:39:19.000,169,11069753,-795,0,1750235958,12655.795541259991,102.39065711999865,54287.18123568 2025-06-18,08:39:20.000,169,11069795,-795,0,1750235959,12655.829222809996,102.39770624999801,54287.11835160001 2025-06-18,08:39:21.000,169,11069759,-795,0,1750235960,12655.822486500001,102.411804510004,54287.11835160001 2025-06-18,08:39:22.000,169,11069754,-795,0,1750235961,12655.930267459997,102.411804510004,54287.42578488 2025-06-18,08:39:23.000,169,11069780,-795,0,1750235962,12655.937003769992,102.43295190000208,54287.42578488 2025-06-18,08:39:24.000,169,11069761,-795,0,1750235963,12655.930267459997,102.46114841999952,54287.44674624 2025-06-18,08:39:25.000,169,11069770,-795,0,1750235964,12655.950476389997,102.49639407000359,54287.30700384 2025-06-18,08:39:26.000,169,11069722,-795,0,1750235965,12656.051521039997,102.53163972000038,54287.30001672 2025-06-18,08:39:27.000,169,11069689,-795,0,1750235966,12656.024575800002,102.58098363000317,54287.27905536 2025-06-18,08:39:28.000,169,11069765,-795,0,1750235967,12656.044784730002,102.53163972000038,54287.244119760006 2025-06-18,08:39:29.000,169,11069738,-795,0,1750235968,12656.024575800002,102.5457379799991,54287.055467520004 2025-06-18,08:39:30.000,169,11069725,-795,0,1750235969,12656.058257349992,102.55983623999782,54287.3279652 2025-06-18,08:39:31.000,169,11069787,-795,0,1750235970,12655.923531150002,102.53868884999974,54287.076428880006 2025-06-18,08:39:32.000,169,11069807,-795,0,1750235971,12656.152565689998,102.5457379799991,54287.43975912 2025-06-18,08:39:33.000,169,11069771,-795,0,1750235972,12656.206456170003,102.58098363000317,54287.52360456001 2025-06-18,08:39:34.000,169,11069729,-795,0,1750235973,12656.125620450002,102.56688537000446,54287.02053192001 2025-06-18,08:39:35.000,169,11069736,-795,0,1750235974,12656.199719859993,102.5950818900019,54287.195209920006 2025-06-18,08:39:36.000,169,11069724,-795,0,1750235975,12656.287291889988,102.56688537000446,54287.25110688 2025-06-18,08:39:37.000,169,11069785,-795,0,1750235976,12656.327709749989,102.60213102000125,54287.31399096001 2025-06-18,08:39:38.000,169,11069784,-795,0,1750235977,12656.354654989998,102.55278710999846,54287.558540160004 2025-06-18,08:39:39.000,169,11069804,-795,0,1750235978,12656.334446059998,102.5950818900019,54287.50264320001 2025-06-18,08:39:40.000,169,11069754,-795,0,1750235979,12656.435490709999,102.58803276000253,54287.49565608 2025-06-18,08:39:41.000,169,11069774,-795,0,1750235980,12656.48938118999,102.60918015000061,54287.677321200004 2025-06-18,08:39:42.000,169,11069755,-795,0,1750235981,12656.55000797999,102.61622927999997,54287.41879776 2025-06-18,08:39:43.000,169,11069762,-795,0,1750235982,12656.53653536,102.67262232000212,54287.36988792 2025-06-18,08:39:44.000,169,11069760,-795,0,1750235983,12656.523062739994,102.63737666999805,54287.16726144001 2025-06-18,08:39:45.000,169,11069780,-795,0,1750235984,12656.603898459995,102.72196623000491,54287.27905536 2025-06-18,08:39:46.000,169,11069766,-795,0,1750235985,12656.63758001,102.70081883999956,54287.5375788 2025-06-18,08:39:47.000,169,11069755,-795,0,1750235986,12656.67126155999,102.72196623000491,54287.64937272001 2025-06-18,08:39:48.000,169,11069745,-795,0,1750235987,12656.79925145,102.73606449000363,54287.726231040004 2025-06-18,08:39:49.000,169,11069790,-795,0,1750235988,12656.73188834999,102.7924575299985,54287.747192400006 2025-06-18,08:39:50.000,169,11069752,-795,0,1750235989,12656.73862466,102.8065557900045,54287.36988792 2025-06-18,08:39:51.000,169,11069701,-795,0,1750235990,12656.765569899995,102.82065405000321,54287.44674624 2025-06-18,08:39:52.000,169,11069727,-795,0,1750235991,12656.71841573,102.81360492000385,54287.4677076 2025-06-18,08:39:53.000,169,11069696,-795,0,1750235992,12656.745360969995,102.89114535000408,54287.42578488 2025-06-18,08:39:54.000,169,11069762,-795,0,1750235993,12656.65105262999,102.88409622000472,54287.41879776 2025-06-18,08:39:55.000,169,11069746,-795,0,1750235994,12656.664525249995,102.9052436100028,54287.60046288001 2025-06-18,08:39:56.000,169,11069774,-795,0,1750235995,12656.81272406999,102.92639100000088,54287.76815376001 2025-06-18,08:39:57.000,169,11069768,-795,0,1750235996,12656.83966931,103.01098056000046,54287.85898632001 2025-06-18,08:39:58.000,169,11069771,-795,0,1750235997,12656.83966931,102.98983317000238,54287.57251440001 2025-06-18,08:39:59.000,169,11069748,-795,0,1750235998,12656.77230620999,103.03212794999854,54287.460720480005 2025-06-18,08:40:00.000,169,11069752,-795,0,1750235999,12656.83966931,103.04622621000453,54287.49565608 2025-06-18,08:40:01.000,169,11069782,-795,0,1750236000,12656.75883359,103.1026192499994,54287.258094 2025-06-18,08:40:02.000,169,11069749,-795,0,1750236001,12656.907032409996,103.07442273000197,54287.698282560006 2025-06-18,08:40:03.000,169,11069747,-795,0,1750236002,12656.947450269996,103.10966837999877,54287.92885752 2025-06-18,08:40:04.000,169,11069748,-795,0,1750236003,12656.77230620999,103.15901229000156,54287.460720480005 2025-06-18,08:40:05.000,169,11069779,-795,0,1750236004,12656.987868129996,103.19425793999835,54287.97776736 2025-06-18,08:40:06.000,169,11069757,-795,0,1750236005,12657.001340750001,103.23655272000178,54287.80308936 2025-06-18,08:40:07.000,169,11069758,-795,0,1750236006,12656.967659199996,103.24360185000114,54287.50264320001 2025-06-18,08:40:08.000,169,11069766,-795,0,1750236007,12656.967659199996,103.26474923999922,54287.5375788 2025-06-18,08:40:09.000,169,11069757,-795,0,1750236008,12656.954186579991,103.29999489000329,54287.6423856 2025-06-18,08:40:10.000,169,11069750,-795,0,1750236009,12657.021549680001,103.32114228000137,54287.82405072 2025-06-18,08:40:11.000,169,11069801,-795,0,1750236010,12657.014813369991,103.3493387999988,54288.033664320006 2025-06-18,08:40:12.000,169,11069757,-795,0,1750236011,12657.001340750001,103.37048619000416,54288.012702960004 2025-06-18,08:40:13.000,169,11069750,-795,0,1750236012,12656.987868129996,103.35638792999816,54287.93584464001 2025-06-18,08:40:14.000,169,11069715,-795,0,1750236013,12656.92050503,103.43392835999839,54287.59347576 2025-06-18,08:40:15.000,169,11069754,-795,0,1750236014,12657.041758610001,103.41983009999967,54287.73321816 2025-06-18,08:40:16.000,169,11069778,-795,0,1750236015,12657.041758610001,103.41983009999967,54287.747192400006 2025-06-18,08:40:17.000,169,11069772,-795,0,1750236016,12657.001340750001,103.42687922999903,54287.81007648 2025-06-18,08:40:18.000,169,11069759,-795,0,1750236017,12656.994604439991,103.44097748999775,54287.78911512001 2025-06-18,08:40:19.000,169,11069755,-795,0,1750236018,12656.96092289,103.46917401000246,54287.9917416 2025-06-18,08:40:20.000,169,11069795,-795,0,1750236019,12656.98113182,103.44802662000438,54287.97078024 2025-06-18,08:40:21.000,169,11069740,-795,0,1750236020,12657.048494919996,103.41278097000031,54288.11052264 2025-06-18,08:40:22.000,169,11069787,-795,0,1750236021,12657.008077059996,103.44097748999775,54287.914883280006 2025-06-18,08:40:23.000,169,11069732,-795,0,1750236022,12656.994604439991,103.44802662000438,54287.76815376001 2025-06-18,08:40:24.000,169,11069758,-795,0,1750236023,12656.87335085999,103.39163358000224,54287.579501520006 2025-06-18,08:40:25.000,169,11069757,-795,0,1750236024,12656.907032409996,103.43392835999839,54287.70526968 2025-06-18,08:40:26.000,169,11069759,-795,0,1750236025,12656.92050503,103.44802662000438,54287.6423856 2025-06-18,08:40:27.000,169,11069735,-795,0,1750236026,12656.94071396,103.40573184000095,54288.04763856 2025-06-18,08:40:28.000,169,11069738,-795,0,1750236027,12656.96092289,103.42687922999903,54288.08956128 2025-06-18,08:40:29.000,169,11069732,-795,0,1750236028,12656.954186579991,103.38458445000288,54288.01969008 2025-06-18,08:40:30.000,169,11069738,-795,0,1750236029,12656.9002961,103.40573184000095,54287.893921920004 2025-06-18,08:40:31.000,169,11069761,-795,0,1750236030,12656.933977649991,103.41983009999967,54287.62142424001 2025-06-18,08:40:32.000,169,11069750,-795,0,1750236031,12656.947450269996,103.44802662000438,54287.83103784 2025-06-18,08:40:33.000,169,11069768,-795,0,1750236032,12656.927241339996,103.46917401000246,54287.81007648 2025-06-18,08:40:34.000,169,11069753,-795,0,1750236033,12656.81272406999,103.41983009999967,54287.58648864 2025-06-18,08:40:35.000,169,11069723,-795,0,1750236034,12656.846405619995,103.3986827100016,54287.97078024 2025-06-18,08:40:36.000,169,11069772,-795,0,1750236035,12656.85987824,103.37753532000352,54288.11750976 2025-06-18,08:40:37.000,169,11069770,-795,0,1750236036,12656.927241339996,103.35638792999816,54288.11750976 2025-06-18,08:40:38.000,169,11069695,-795,0,1750236037,12656.913768719991,103.31409315000201,54288.01969008 2025-06-18,08:40:39.000,169,11069748,-795,0,1750236038,12656.77904252,103.29999489000329,54287.63539848 2025-06-18,08:40:40.000,169,11069747,-795,0,1750236039,12656.79251513999,103.29294576000393,54287.6423856 2025-06-18,08:40:41.000,169,11069752,-795,0,1750236040,12656.75883359,103.27179836999858,54287.73321816 2025-06-18,08:40:42.000,169,11069782,-795,0,1750236041,12656.63758001,103.2154053300037,54287.58648864 2025-06-18,08:40:43.000,169,11069783,-795,0,1750236042,12656.57021690999,103.17311055000027,54287.81706360001 2025-06-18,08:40:44.000,169,11069790,-795,0,1750236043,12656.482644879994,103.10966837999877,54287.71924392001 2025-06-18,08:40:45.000,169,11069783,-795,0,1750236044,12656.516326429999,103.0391770799979,54287.80308936 2025-06-18,08:40:46.000,169,11069734,-795,0,1750236045,12656.46917225999,103.01098056000046,54287.81706360001 2025-06-18,08:40:47.000,169,11069719,-795,0,1750236046,12656.395072849999,102.98278404000303,54287.59347576 2025-06-18,08:40:48.000,169,11069755,-795,0,1750236047,12656.260346649993,102.94753838999895,54287.558540160004 2025-06-18,08:40:49.000,169,11069755,-795,0,1750236048,12656.118884139993,102.89114535000408,54287.362900800006 2025-06-18,08:40:50.000,169,11069720,-795,0,1750236049,12656.031312109997,102.82770318000257,54287.341939440004 2025-06-18,08:40:51.000,169,11069727,-795,0,1750236050,12656.024575800002,102.77131014000042,54287.65635984 2025-06-18,08:40:52.000,169,11069771,-795,0,1750236051,12655.923531150002,102.7572118800017,54287.64937272001 2025-06-18,08:40:53.000,169,11069770,-795,0,1750236052,12655.842695430001,102.70081883999956,54287.5375788 2025-06-18,08:40:54.000,169,11069755,-795,0,1750236053,12655.586715649995,102.62327840999933,54287.26508112001 2025-06-18,08:40:55.000,169,11069682,-795,0,1750236054,12655.63386981999,102.58803276000253,54286.92271224 2025-06-18,08:40:56.000,169,11069661,-795,0,1750236055,12655.53956148,102.50344320000295,54287.10437736 2025-06-18,08:40:57.000,169,11069719,-795,0,1750236056,12655.404835279995,102.4470501600008,54286.88078952001 2025-06-18,08:40:58.000,169,11069802,-795,0,1750236057,12655.35094479999,102.40475538000464,54287.06245464 2025-06-18,08:40:59.000,169,11069777,-795,0,1750236058,12655.24990014999,102.33426408000378,54287.13232584 2025-06-18,08:41:00.000,169,11069761,-795,0,1750236059,12655.148855499989,102.25672365000355,54287.13232584 2025-06-18,08:41:01.000,169,11069755,-795,0,1750236060,12655.014129299998,102.17213409000396,54286.99957056001 2025-06-18,08:41:02.000,169,11069780,-795,0,1750236061,12654.859194169992,102.10869192000246,54286.83187968001 2025-06-18,08:41:03.000,169,11069793,-795,0,1750236062,12654.919820959993,102.02410236000287,54286.741047120006 2025-06-18,08:41:04.000,169,11069784,-795,0,1750236063,12654.737940589992,101.90426714999921,54286.46156232 2025-06-18,08:41:05.000,169,11069768,-795,0,1750236064,12654.731204279997,101.83377584999835,54286.49649792001 2025-06-18,08:41:06.000,169,11069760,-795,0,1750236065,12654.650368559996,101.7421371599994,54286.44060096 2025-06-18,08:41:07.000,169,11069773,-795,0,1750236066,12654.583005460001,101.63640021000174,54286.671175920004 2025-06-18,08:41:08.000,169,11069717,-795,0,1750236067,12654.562796530001,101.55885978000151,54286.692137280006 2025-06-18,08:41:09.000,169,11069771,-795,0,1750236068,12654.47522449999,101.51656499999808,54286.53842064 2025-06-18,08:41:10.000,169,11069766,-795,0,1750236069,12654.44154295,101.4319754399985,54286.27291008 2025-06-18,08:41:11.000,169,11069723,-795,0,1750236070,12654.44154295,101.3614841400049,54286.07727072 2025-06-18,08:41:12.000,169,11069793,-795,0,1750236071,12654.407861399995,101.2980419700034,54286.070283600005 2025-06-18,08:41:13.000,169,11069739,-795,0,1750236072,12654.40112509,101.26279631999932,54285.902592720005 2025-06-18,08:41:14.000,169,11069773,-795,0,1750236073,12654.25966258,101.17820675999974,54285.64406928 2025-06-18,08:41:15.000,169,11069738,-795,0,1750236074,12654.19229947999,101.15705937000166,54285.76983744 2025-06-18,08:41:16.000,169,11069749,-795,0,1750236075,12654.21250840999,101.10066632999951,54285.64406928 2025-06-18,08:41:17.000,169,11069734,-795,0,1750236076,12654.367443539995,101.04427329000464,54285.853682880006 2025-06-18,08:41:18.000,169,11069753,-795,0,1750236077,12654.428070329996,101.07951894000144,54285.69297912 2025-06-18,08:41:19.000,169,11069761,-795,0,1750236078,12654.39438877999,101.051322420004,54285.39253296001 2025-06-18,08:41:20.000,169,11069721,-795,0,1750236079,12654.3404983,101.0865680700008,54285.182919360006 2025-06-18,08:41:21.000,169,11069672,-795,0,1750236080,12654.40112509,101.10066632999951,54285.14798376 2025-06-18,08:41:22.000,169,11069743,-795,0,1750236081,12654.428070329996,101.1500102400023,54285.25977768 2025-06-18,08:41:23.000,169,11069763,-795,0,1750236082,12654.48196081,101.12886285000423,54285.350610240006 2025-06-18,08:41:24.000,169,11069767,-795,0,1750236083,12654.488697119996,101.1500102400023,54285.231829200005 2025-06-18,08:41:25.000,169,11069772,-795,0,1750236084,12654.5425876,101.16410850000102,54285.10606104001 2025-06-18,08:41:26.000,169,11069734,-795,0,1750236085,12654.663841180001,101.26279631999932,54285.00824136001 2025-06-18,08:41:27.000,169,11069708,-795,0,1750236086,12654.697522729992,101.2980419700034,54284.74971792001 2025-06-18,08:41:28.000,169,11069744,-795,0,1750236087,12654.704259040001,101.33328762000019,54284.67285960001 2025-06-18,08:41:29.000,169,11069735,-795,0,1750236088,12654.630159629996,101.35443500999827,54284.274593760005 2025-06-18,08:41:30.000,169,11069777,-795,0,1750236089,12654.704259040001,101.37558240000362,54284.42132328 2025-06-18,08:41:31.000,169,11069715,-795,0,1750236090,12654.724467970002,101.4319754399985,54284.69382096 2025-06-18,08:41:32.000,169,11069729,-795,0,1750236091,12654.724467970002,101.48836848000064,54284.65189824001 2025-06-18,08:41:33.000,169,11069740,-795,0,1750236092,12654.704259040001,101.50246673999936,54284.54709144 2025-06-18,08:41:34.000,169,11069752,-795,0,1750236093,12654.596478079991,101.50951586999872,54284.14183848 2025-06-18,08:41:35.000,169,11069684,-795,0,1750236094,12654.704259040001,101.5447615200028,54284.00209608001 2025-06-18,08:41:36.000,169,11069756,-795,0,1750236095,12654.657104869992,101.53066326000408,54283.88331504001 2025-06-18,08:41:37.000,169,11069758,-795,0,1750236096,12654.650368559996,101.62230195000302,54283.84837944 2025-06-18,08:41:38.000,169,11069752,-795,0,1750236097,12654.677313799992,101.6434493400011,54283.83440520001 2025-06-18,08:41:39.000,169,11069782,-795,0,1750236098,12654.636895939992,101.65754759999982,54284.03004456001 2025-06-18,08:41:40.000,169,11069732,-795,0,1750236099,12654.609950699996,101.7068915100026,54283.96017336001 2025-06-18,08:41:41.000,169,11069776,-795,0,1750236100,12654.643632250001,101.72803890000068,54283.841392320006 2025-06-18,08:41:42.000,169,11069686,-795,0,1750236101,12654.556060219991,101.77738281000347,54283.74357264001 2025-06-18,08:41:43.000,169,11069744,-795,0,1750236102,12654.529114979996,101.80557933000091,54283.49203632 2025-06-18,08:41:44.000,169,11069795,-795,0,1750236103,12654.38091616,101.87607063000178,54283.24748712 2025-06-18,08:41:45.000,169,11069727,-795,0,1750236104,12654.367443539995,101.83377584999835,54283.22652576 2025-06-18,08:41:46.000,169,11069732,-795,0,1750236105,12654.35397091999,101.8408249799977,54283.18460304 2025-06-18,08:41:47.000,169,11069784,-795,0,1750236106,12654.35397091999,101.82672671999899,54283.49203632 2025-06-18,08:41:48.000,169,11069772,-795,0,1750236107,12654.31355305999,101.83377584999835,54283.45011360001 2025-06-18,08:41:49.000,169,11069739,-795,0,1750236108,12654.25292626999,101.82672671999899,54283.35928104001 2025-06-18,08:41:50.000,169,11069749,-795,0,1750236109,12654.077782209999,101.81967758999963,54283.12870608 2025-06-18,08:41:51.000,169,11069713,-795,0,1750236110,12654.097991139999,101.80557933000091,54283.002937920006 2025-06-18,08:41:52.000,169,11069768,-795,0,1750236111,12654.03062803999,101.80557933000091,54282.87018264 2025-06-18,08:41:53.000,169,11069744,-795,0,1750236112,12653.936319699998,101.81262846000027,54282.85620840001 2025-06-18,08:41:54.000,169,11069789,-795,0,1750236113,12653.862220289993,101.82672671999899,54282.61864632001 2025-06-18,08:41:55.000,169,11069777,-795,0,1750236114,12653.794857189998,101.82672671999899,54282.82825992001 2025-06-18,08:41:56.000,169,11069739,-795,0,1750236115,12653.821802429993,101.82672671999899,54282.90511824001 2025-06-18,08:41:57.000,169,11069785,-795,0,1750236116,12653.720757779993,101.79853020000155,54282.87018264 2025-06-18,08:41:58.000,169,11069718,-795,0,1750236117,12653.606240510002,101.80557933000091,54282.72345312 2025-06-18,08:41:59.000,169,11069715,-795,0,1750236118,12653.491723239997,101.80557933000091,54282.25531608001 2025-06-18,08:42:00.000,169,11069680,-795,0,1750236119,12653.377205969991,101.8901688900005,54282.2273676 2025-06-18,08:42:01.000,169,11069736,-795,0,1750236120,12653.25595238999,101.8408249799977,54282.192432 2025-06-18,08:42:02.000,169,11069727,-795,0,1750236121,12653.11448987999,101.79853020000155,54282.10159944 2025-06-18,08:42:03.000,169,11069753,-795,0,1750236122,12652.83156485999,101.77033368000411,54282.00377976 2025-06-18,08:42:04.000,169,11069740,-795,0,1750236123,12652.696838659998,101.79148107000219,54281.9828184 2025-06-18,08:42:05.000,169,11069755,-795,0,1750236124,12652.649684489988,101.71394064000197,54282.045702480005 2025-06-18,08:42:06.000,169,11069684,-795,0,1750236125,12652.467804120002,101.73508803000004,54281.98980552001 2025-06-18,08:42:07.000,169,11069699,-795,0,1750236126,12652.198351719991,101.71394064000197,54281.68237224001 2025-06-18,08:42:08.000,169,11069765,-795,0,1750236127,12651.928899319995,101.63640021000174,54281.54961696 2025-06-18,08:42:09.000,169,11069691,-795,0,1750236128,12651.558402269999,101.55181065000215,54281.24917080001 2025-06-18,08:42:10.000,169,11069737,-795,0,1750236129,12651.295686179998,101.48836848000064,54281.19327384 2025-06-18,08:42:11.000,169,11069773,-795,0,1750236130,12651.093596879997,101.4319754399985,54281.542629840005 2025-06-18,08:42:12.000,169,11069764,-795,0,1750236131,12650.76351769,101.31918936000147,54281.46577152001 2025-06-18,08:42:13.000,169,11069761,-795,0,1750236132,12650.426702189994,101.23459980000189,54281.24218368 2025-06-18,08:42:14.000,169,11069717,-795,0,1750236133,12649.988842040002,101.10771545999887,54280.801995120004 2025-06-18,08:42:15.000,169,11069750,-795,0,1750236134,12649.672235469996,100.95968372999778,54280.64129136 2025-06-18,08:42:16.000,169,11069732,-795,0,1750236135,12649.35562889999,100.77640634999989,54280.5504588 2025-06-18,08:42:17.000,169,11069669,-795,0,1750236136,12648.985131849993,100.62132548999944,54280.250012640005 2025-06-18,08:42:18.000,169,11069762,-795,0,1750236137,12648.729152070002,100.43804811000155,54280.22905128 2025-06-18,08:42:19.000,169,11069767,-795,0,1750236138,12648.392336569996,100.2829672500011,54280.24302552001 2025-06-18,08:42:20.000,169,11069753,-795,0,1750236139,12648.03531213999,100.08559161000449,54280.02642480001 2025-06-18,08:42:21.000,169,11069709,-795,0,1750236140,12647.765859739993,99.88116684000124,54279.75392712 2025-06-18,08:42:22.000,169,11069700,-795,0,1750236141,12647.429044240002,99.69788946000335,54279.397584 2025-06-18,08:42:23.000,169,11069733,-795,0,1750236142,12647.10570136,99.45821904000331,54279.222906 2025-06-18,08:42:24.000,169,11069762,-795,0,1750236143,12646.77562216999,99.2960890500035,54278.82464016 2025-06-18,08:42:25.000,169,11069754,-795,0,1750236144,12646.661104899998,99.09166428000026,54278.61502656001 2025-06-18,08:42:26.000,169,11069749,-795,0,1750236145,12646.438806669998,98.85199386000022,54278.475284160006 2025-06-18,08:42:27.000,169,11069763,-795,0,1750236146,12646.310816780002,98.61232344000018,54278.454322800004 2025-06-18,08:42:28.000,169,11069774,-795,0,1750236147,12646.216508439997,98.33035824000399,54278.30060616001 2025-06-18,08:42:29.000,169,11069776,-795,0,1750236148,12646.122200099991,98.18937564000225,54278.15387664 2025-06-18,08:42:30.000,169,11069721,-795,0,1750236149,12646.02789176,98.04839304000052,54277.71368808 2025-06-18,08:42:31.000,169,11069705,-795,0,1750236150,12645.98073758999,97.89331218000007,54277.31542224 2025-06-18,08:42:32.000,169,11069760,-795,0,1750236151,12645.913374489995,97.6888874100041,54277.00100184 2025-06-18,08:42:33.000,169,11069751,-795,0,1750236152,12645.953792349996,97.62544524000259,54276.7075428 2025-06-18,08:42:34.000,169,11069775,-795,0,1750236153,12645.9874739,97.45626612000342,54276.50491632001 2025-06-18,08:42:35.000,169,11069787,-795,0,1750236154,12646.081782239991,97.37167656000383,54276.428058 2025-06-18,08:42:36.000,169,11069764,-795,0,1750236155,12646.250189990002,97.22364483000274,54276.37914816 2025-06-18,08:42:37.000,169,11069749,-795,0,1750236156,12646.411861430002,97.16020266000123,54276.12062472001 2025-06-18,08:42:38.000,169,11069663,-795,0,1750236157,12646.539851319998,97.08971136000036,54275.71537176001 2025-06-18,08:42:39.000,169,11069762,-795,0,1750236158,12646.667841209994,97.1320061400038,54275.29614456 2025-06-18,08:42:40.000,169,11069717,-795,0,1750236159,12646.88340313,97.17430091999995,54275.11447944001 2025-06-18,08:42:41.000,169,11069746,-795,0,1750236160,12647.051810879995,97.20954657000402,54274.9607628 2025-06-18,08:42:42.000,169,11069741,-795,0,1750236161,12647.193273389996,97.21659570000338,54274.75813632001 2025-06-18,08:42:43.000,169,11069780,-795,0,1750236162,12647.307790660001,97.30823439000233,54274.70922648001 2025-06-18,08:42:44.000,169,11069750,-795,0,1750236163,12647.462725789992,97.37167656000383,54274.35288336001 2025-06-18,08:42:45.000,169,11069776,-795,0,1750236164,12647.711969260003,97.48446264000086,54274.3668576 2025-06-18,08:42:46.000,169,11069670,-795,0,1750236165,12647.920794869999,97.5761013299998,54274.234102320006 2025-06-18,08:42:47.000,169,11069739,-795,0,1750236166,12648.05552106999,97.73823131999961,54273.88474632 2025-06-18,08:42:48.000,169,11069764,-795,0,1750236167,12648.20371989,97.86511566000263,54273.710068320004 2025-06-18,08:42:49.000,169,11069787,-795,0,1750236168,12648.21719250999,97.98495086999901,54273.458532 2025-06-18,08:42:50.000,169,11069770,-795,0,1750236169,12648.291291919995,98.06249129999924,54273.43058352 2025-06-18,08:42:51.000,169,11069764,-795,0,1750236170,12648.36539133,98.21757215999969,54273.47949336 2025-06-18,08:42:52.000,169,11069777,-795,0,1750236171,12648.655052659997,98.28806346000056,54273.57731304 2025-06-18,08:42:53.000,169,11069779,-795,0,1750236172,12648.783042549992,98.33740737000335,54273.47250624 2025-06-18,08:42:54.000,169,11069730,-795,0,1750236173,12648.877350889998,98.4783899699978,54273.11616312 2025-06-18,08:42:55.000,169,11069690,-795,0,1750236174,12648.958186609998,98.67576561000169,54272.941485120005 2025-06-18,08:42:56.000,169,11069671,-795,0,1750236175,12649.032286019989,98.82379734000278,54272.892575280006 2025-06-18,08:42:57.000,169,11069790,-795,0,1750236176,12649.032286019989,98.91543603000173,54272.90654952 2025-06-18,08:42:58.000,169,11069757,-795,0,1750236177,12648.931241369988,98.92248516000109,54273.04629192 2025-06-18,08:42:59.000,169,11069774,-795,0,1750236178,12648.857141959998,98.9859273300026,54272.98340784001 2025-06-18,08:43:00.000,169,11069768,-795,0,1750236179,12648.917768749998,98.94363254999917,54273.03231768001 2025-06-18,08:43:01.000,169,11069795,-795,0,1750236180,12648.964922919993,98.94363254999917,54273.08821464 2025-06-18,08:43:02.000,169,11069767,-795,0,1750236181,12648.897559819998,98.9859273300026,54272.85065256 2025-06-18,08:43:03.000,169,11069717,-795,0,1750236182,12648.884087199993,98.96477994000452,54272.78078136 2025-06-18,08:43:04.000,169,11069721,-795,0,1750236183,12648.648316350002,99.0493695000041,54272.41745112 2025-06-18,08:43:05.000,169,11069746,-795,0,1750236184,12648.783042549992,99.09871340999962,54272.57815488001 2025-06-18,08:43:06.000,169,11069737,-795,0,1750236185,12648.729152070002,99.07051689000218,54272.66200032 2025-06-18,08:43:07.000,169,11069792,-795,0,1750236186,12648.614634799997,99.09166428000026,54272.990394960005 2025-06-18,08:43:08.000,169,11069721,-795,0,1750236187,12648.479908599991,98.97182907000388,54273.03231768001 2025-06-18,08:43:09.000,169,11069779,-795,0,1750236188,12648.230665129995,98.85904298999958,54272.96244648001 2025-06-18,08:43:10.000,169,11069738,-795,0,1750236189,12648.1430931,98.70396212999913,54272.75283288 2025-06-18,08:43:11.000,169,11069684,-795,0,1750236190,12648.021839519999,98.53478300999996,54272.724884400006 2025-06-18,08:43:12.000,169,11069766,-795,0,1750236191,12647.873640699989,98.35150563000207,54272.68296168 2025-06-18,08:43:13.000,169,11069761,-795,0,1750236192,12647.691760330003,98.2810143300012,54272.62706472001 2025-06-18,08:43:14.000,169,11069806,-795,0,1750236193,12647.442516859992,98.15412998999818,54272.52225792 2025-06-18,08:43:15.000,169,11069723,-795,0,1750236194,12647.294318039996,98.04134391000116,54272.71091016 2025-06-18,08:43:16.000,169,11069818,-795,0,1750236195,12647.233691249996,97.94265609000286,54272.80174272 2025-06-18,08:43:17.000,169,11069785,-795,0,1750236196,12647.031601949995,97.80167349000112,54272.71091016 2025-06-18,08:43:18.000,169,11069768,-795,0,1750236197,12646.748676929994,97.71708393000154,54272.41046400001 2025-06-18,08:43:19.000,169,11069724,-795,0,1750236198,12646.465751909993,97.7241330600009,54272.103030720005 2025-06-18,08:43:20.000,169,11069754,-795,0,1750236199,12646.492697150003,97.60429785000451,54272.06809512 2025-06-18,08:43:21.000,169,11069752,-795,0,1750236200,12646.425334049993,97.49151177000022,54272.01219816 2025-06-18,08:43:22.000,169,11069750,-795,0,1750236201,12646.378179879997,97.39987308000127,54272.07508224001 2025-06-18,08:43:23.000,169,11069731,-795,0,1750236202,12646.162617959992,97.38577482000255,54271.94232696 2025-06-18,08:43:24.000,169,11069762,-795,0,1750236203,12646.02789176,97.33643090999976,54271.767648960005 2025-06-18,08:43:25.000,169,11069729,-795,0,1750236204,12645.9874739,97.24479222000082,54271.73970048001 2025-06-18,08:43:26.000,169,11069714,-795,0,1750236205,12645.9874739,97.082662230001,54271.48816416 2025-06-18,08:43:27.000,169,11069696,-795,0,1750236206,12645.872956629995,97.02626918999886,54271.32746040001 2025-06-18,08:43:28.000,169,11069745,-795,0,1750236207,12645.90663818,97.0192200599995,54271.23662784001 2025-06-18,08:43:29.000,169,11069764,-795,0,1750236208,12646.02789176,97.04741658000421,54270.929194560005 2025-06-18,08:43:30.000,169,11069782,-795,0,1750236209,12646.115463789996,97.10380961999908,54271.01304 2025-06-18,08:43:31.000,169,11069758,-795,0,1750236210,12646.162617959992,97.12495701000444,54271.145795280005 2025-06-18,08:43:32.000,169,11069783,-795,0,1750236211,12646.324289399992,97.13905527000315,54271.096885440005 2025-06-18,08:43:33.000,169,11069780,-795,0,1750236212,12646.438806669998,97.3293817800004,54270.92220744001 2025-06-18,08:43:34.000,169,11069752,-795,0,1750236213,12646.465751909993,97.58315045999916,54270.426121920005 2025-06-18,08:43:35.000,169,11069745,-795,0,1750236214,12646.526378699993,97.86511566000263,54270.51695448001 2025-06-18,08:43:36.000,169,11069706,-795,0,1750236215,12646.593741799988,98.04134391000116,54270.44009616 2025-06-18,08:43:37.000,169,11069774,-795,0,1750236216,12646.701522759999,98.27396520000184,54270.55189008 2025-06-18,08:43:38.000,169,11069737,-795,0,1750236217,12646.85645788999,98.42904606000229,54270.68464536001 2025-06-18,08:43:39.000,169,11069760,-795,0,1750236218,12646.99792039999,98.63347082999826,54270.761503680005 2025-06-18,08:43:40.000,169,11069730,-795,0,1750236219,12647.280845419991,98.80969908000407,54270.83137488001 2025-06-18,08:43:41.000,169,11069746,-795,0,1750236220,12647.496407339997,98.9365834199998,54270.96413016 2025-06-18,08:43:42.000,169,11069753,-795,0,1750236221,12647.644606159993,99.10576253999898,54270.85233624001 2025-06-18,08:43:43.000,169,11069742,-795,0,1750236222,12647.792804979988,99.19035209999856,54270.87329760001 2025-06-18,08:43:44.000,169,11069790,-795,0,1750236223,12647.846695459993,99.35248208999838,54270.75451656001 2025-06-18,08:43:45.000,169,11069769,-795,0,1750236224,12647.907322249994,99.47936643000139,54270.91522032 2025-06-18,08:43:46.000,169,11069765,-795,0,1750236225,12647.839959149998,99.50051381999947,54271.2226536 2025-06-18,08:43:47.000,169,11069809,-795,0,1750236226,12647.772596049988,99.42297338999924,54271.383357360006 2025-06-18,08:43:48.000,169,11069743,-795,0,1750236227,12647.759123429998,99.30313818000286,54271.41130584 2025-06-18,08:43:49.000,169,11069746,-795,0,1750236228,12647.631133540002,99.15510645000177,54271.3973316 2025-06-18,08:43:50.000,169,11069726,-795,0,1750236229,12647.496407339997,99.00002559000131,54271.07592408 2025-06-18,08:43:51.000,169,11069711,-795,0,1750236230,12647.233691249996,98.84494473000086,54271.05496272 2025-06-18,08:43:52.000,169,11069788,-795,0,1750236231,12647.011393019995,98.45019345000037,54271.06893696001 2025-06-18,08:43:53.000,169,11069752,-795,0,1750236232,12646.701522759999,98.02019652000308,54270.99906576001 2025-06-18,08:43:54.000,169,11069768,-795,0,1750236233,12646.283871539992,97.52675742000429,54270.92220744001 2025-06-18,08:43:55.000,169,11069819,-795,0,1750236234,12645.84601139,97.0192200599995,54270.92220744001 2025-06-18,08:43:56.000,169,11069740,-795,0,1750236235,12645.650658399994,96.50463357000262,54270.95714304 2025-06-18,08:43:57.000,169,11069800,-795,0,1750236236,12645.212798250002,96.0323418600019,54270.81740064 2025-06-18,08:43:58.000,169,11069720,-795,0,1750236237,12644.923136919992,95.51775536999776,54270.32830224001 2025-06-18,08:43:59.000,169,11069739,-795,0,1750236238,12644.57958510999,94.98907062000217,54269.86715232001 2025-06-18,08:44:00.000,169,11069710,-795,0,1750236239,12644.39770473999,94.56612282000424,54269.706448560006 2025-06-18,08:44:01.000,169,11069790,-795,0,1750236240,12644.262978539999,94.23481370999798,54269.538757680006 2025-06-18,08:44:02.000,169,11069782,-795,0,1750236241,12644.027207689993,93.87530808000156,54269.25927288 2025-06-18,08:44:03.000,169,11069734,-795,0,1750236242,12644.027207689993,93.46645854000235,54269.182414560004 2025-06-18,08:44:04.000,169,11069743,-795,0,1750236243,12643.912690420002,93.14219856000273,54268.679341920004 2025-06-18,08:44:05.000,169,11069784,-795,0,1750236244,12643.953108280002,92.90252814000269,54268.26710184001 2025-06-18,08:44:06.000,169,11069703,-795,0,1750236245,12644.087834479993,92.69105424000008,54267.980629920006 2025-06-18,08:44:07.000,169,11069769,-795,0,1750236246,12644.269714849994,92.4584329499994,54267.791977680004 2025-06-18,08:44:08.000,169,11069749,-795,0,1750236247,12644.42464998,92.19761514000129,54267.47057016001 2025-06-18,08:44:09.000,169,11069749,-795,0,1750236248,12644.56611249,92.0495834100002,54267.2050596 2025-06-18,08:44:10.000,169,11069767,-795,0,1750236249,12644.78841072,91.88040429000102,54267.07929144 2025-06-18,08:44:11.000,169,11069740,-795,0,1750236250,12645.030917880002,91.72532343000057,54267.0303816 2025-06-18,08:44:12.000,169,11069784,-795,0,1750236251,12645.125226219992,91.56319344000076,54266.91858768 2025-06-18,08:44:13.000,169,11069769,-795,0,1750236252,12645.037654189997,91.38696519000223,54266.52730896 2025-06-18,08:44:14.000,169,11069704,-795,0,1750236253,12644.774938099996,91.15434390000155,54265.968339360006 2025-06-18,08:44:15.000,169,11069734,-795,0,1750236254,12644.694102379995,91.02041042999917,54265.97532648 2025-06-18,08:44:16.000,169,11069734,-795,0,1750236255,12644.5054857,90.87237869999808,54265.83558408 2025-06-18,08:44:17.000,169,11069770,-795,0,1750236256,12644.31686901999,90.7172978400049,54265.89148104001 2025-06-18,08:44:18.000,169,11069664,-795,0,1750236257,12644.074361859988,90.57631524000317,54265.79366136001 2025-06-18,08:44:19.000,169,11069757,-795,0,1750236258,12643.885745179992,90.46352915999887,54265.69584168 2025-06-18,08:44:20.000,169,11069785,-795,0,1750236259,12643.717337429996,90.42828351000207,54265.563086400005 2025-06-18,08:44:21.000,169,11069754,-795,0,1750236260,12643.616292779996,90.37893959999928,54265.325524320004 2025-06-18,08:44:22.000,169,11069722,-795,0,1750236261,12643.52198443999,90.393037859998,54265.20674328 2025-06-18,08:44:23.000,169,11069719,-795,0,1750236262,12643.434412409995,90.43533264000143,54265.15084632001 2025-06-18,08:44:24.000,169,11069771,-795,0,1750236263,12643.23905941999,90.59746263000125,54264.87136152 2025-06-18,08:44:25.000,169,11069722,-795,0,1750236264,12643.27947727999,90.77369087999978,54265.19975616001 2025-06-18,08:44:26.000,169,11069733,-795,0,1750236265,12643.212114179994,90.93582086999959,54265.20674328 2025-06-18,08:44:27.000,169,11069760,-795,0,1750236266,12643.25926834999,91.12614738000411,54265.3534728 2025-06-18,08:44:28.000,169,11069754,-795,0,1750236267,12643.292949899995,91.33057215000008,54265.45827960001 2025-06-18,08:44:29.000,169,11069780,-795,0,1750236268,12643.25926834999,91.49975126999925,54265.227704640005 2025-06-18,08:44:30.000,169,11069707,-795,0,1750236269,12643.28621359,91.5561443100014,54265.00411680001 2025-06-18,08:44:31.000,169,11069696,-795,0,1750236270,12643.4276761,91.6548321299997,54265.11591072 2025-06-18,08:44:32.000,169,11069761,-795,0,1750236271,12643.562402299991,91.78171647000272,54265.24167888 2025-06-18,08:44:33.000,169,11069751,-795,0,1750236272,12643.811645770002,91.8663060300023,54265.5281508 2025-06-18,08:44:34.000,169,11069700,-795,0,1750236273,12644.006998759993,91.97204297999997,54265.346485680006 2025-06-18,08:44:35.000,169,11069746,-795,0,1750236274,12644.46506784,92.09892732000299,54265.5281508 2025-06-18,08:44:36.000,169,11069727,-795,0,1750236275,12644.875982749996,92.24695905000408,54265.6678932 2025-06-18,08:44:37.000,169,11069739,-795,0,1750236276,12645.313842899988,92.3949907799979,54265.54212504 2025-06-18,08:44:38.000,169,11069716,-795,0,1750236277,12645.74496674,92.5077768600022,54265.54911216 2025-06-18,08:44:39.000,169,11069783,-795,0,1750236278,12645.96726497,92.6064646800005,54265.33949856001 2025-06-18,08:44:40.000,169,11069661,-795,0,1750236279,12646.337762019997,92.64171033000457,54265.514176560006 2025-06-18,08:44:41.000,169,11069700,-795,0,1750236280,12646.580269179998,92.69810336999944,54265.72379016001 2025-06-18,08:44:42.000,169,11069739,-795,0,1750236281,12646.654368589989,92.71220162999816,54265.632957600006 2025-06-18,08:44:43.000,169,11069749,-795,0,1750236282,12646.81604002999,92.80384032000438,54265.50020232 2025-06-18,08:44:44.000,169,11069733,-795,0,1750236283,12646.94402992,92.87433161999797,54265.25565312 2025-06-18,08:44:45.000,169,11069764,-795,0,1750236284,12647.200009699991,92.99416683000163,54265.276614480004 2025-06-18,08:44:46.000,169,11069711,-795,0,1750236285,12647.334735899996,93.04351074000442,54265.33949856001 2025-06-18,08:44:47.000,169,11069665,-795,0,1750236286,12647.327999590001,93.09285464999994,54265.178794800006 2025-06-18,08:44:48.000,169,11069739,-795,0,1750236287,12647.2673728,93.08580552000058,54265.2137304 2025-06-18,08:44:49.000,169,11069714,-795,0,1750236288,12647.02486564,93.0646581300025,54265.22071752001 2025-06-18,08:44:50.000,169,11069778,-795,0,1750236289,12646.701522759999,92.95892118000484,54265.19276904 2025-06-18,08:44:51.000,169,11069787,-795,0,1750236290,12646.344498329992,92.93072466000012,54265.11591072 2025-06-18,08:44:52.000,169,11069744,-795,0,1750236291,12645.87969293999,92.72629989000416,54264.99712968 2025-06-18,08:44:53.000,169,11069816,-795,0,1750236292,12645.327315519993,92.66285772000265,54264.71065776 2025-06-18,08:44:54.000,169,11069693,-795,0,1750236293,12644.707575,92.50072773000284,54264.4451472 2025-06-18,08:44:55.000,169,11069702,-795,0,1750236294,12644.108043409993,92.40203991000453,54264.18662376 2025-06-18,08:44:56.000,169,11069707,-795,0,1750236295,12643.54892968,92.21876252999937,54264.172649520006 2025-06-18,08:44:57.000,169,11069806,-795,0,1750236296,12643.097596909989,92.09187819000363,54264.2355336 2025-06-18,08:44:58.000,169,11069749,-795,0,1750236297,12642.653000450002,91.97204297999997,54264.01893288 2025-06-18,08:44:59.000,169,11069812,-795,0,1750236298,12642.24208553999,91.8663060300023,54263.78137080001 2025-06-18,08:45:00.000,169,11069732,-795,0,1750236299,12641.96589683,91.68302865000442,54263.57874432 2025-06-18,08:45:01.000,169,11069761,-795,0,1750236300,12641.723389669998,91.59843909000483,54263.3621436 2025-06-18,08:45:02.000,169,11069748,-795,0,1750236301,12641.528036679993,91.3446704099988,54263.18047848 2025-06-18,08:45:03.000,169,11069752,-795,0,1750236302,12641.245111659991,91.11204911999812,54262.97086488001 2025-06-18,08:45:04.000,169,11069747,-795,0,1750236303,12640.80725151,90.82303479000257,54262.62150888 2025-06-18,08:45:05.000,169,11069739,-795,0,1750236304,12640.510853869993,90.58336437000253,54262.69138008 2025-06-18,08:45:06.000,169,11069760,-795,0,1750236305,12640.174038370002,90.13222004999989,54262.376959680005 2025-06-18,08:45:07.000,169,11069774,-795,0,1750236306,12639.86416810999,89.77271442000347,54262.390933919996 2025-06-18,08:45:08.000,169,11069752,-795,0,1750236307,12639.68902405,89.40615966000041,54262.13241048001 2025-06-18,08:45:09.000,169,11069765,-795,0,1750236308,12639.399362719989,89.08189968000079,54261.887861279996 2025-06-18,08:45:10.000,169,11069726,-795,0,1750236309,12639.136646630002,88.67305014000158,54261.51055680001 2025-06-18,08:45:11.000,169,11069694,-795,0,1750236310,12638.927821019992,88.36288842000067,54261.3358788 2025-06-18,08:45:12.000,169,11069747,-795,0,1750236311,12638.725731719991,87.98928452999826,54261.203123520005 2025-06-18,08:45:13.000,169,11069737,-795,0,1750236312,12638.62468706999,87.72141759000078,54261.203123520005 2025-06-18,08:45:14.000,169,11069764,-795,0,1750236313,12638.42933408,87.41125586999988,54260.85376752 2025-06-18,08:45:15.000,169,11069775,-795,0,1750236314,12638.516906109995,87.15748719000112,54260.74197360001 2025-06-18,08:45:16.000,169,11069738,-795,0,1750236315,12638.59100552,86.7838832999987,54260.57428272001 2025-06-18,08:45:17.000,169,11069782,-795,0,1750236316,12638.57079659,86.43142680000165,54260.27383656 2025-06-18,08:45:18.000,169,11069679,-795,0,1750236317,12638.62468706999,86.2270020299984,54260.099158560006 2025-06-18,08:45:19.000,169,11069719,-795,0,1750236318,12638.7122591,85.99438073999772,54259.66595712001 2025-06-18,08:45:20.000,169,11069673,-795,0,1750236319,12638.873930540001,85.77585771000304,54259.70787984001 2025-06-18,08:45:21.000,169,11069749,-795,0,1750236320,12638.995184120002,85.58553119999851,54259.70089272 2025-06-18,08:45:22.000,169,11069753,-795,0,1750236321,12639.183800799998,85.49389250999957,54259.63102152 2025-06-18,08:45:23.000,169,11069782,-795,0,1750236322,12639.244427589998,85.47274512000149,54259.38647232 2025-06-18,08:45:24.000,169,11069763,-795,0,1750236323,12639.311790689993,85.40225382000062,54258.87641256001 2025-06-18,08:45:25.000,169,11069771,-795,0,1750236324,12639.513879989994,85.33881164999912,54258.925322400006 2025-06-18,08:45:26.000,169,11069713,-795,0,1750236325,12639.5879794,85.26127121999889,54258.89737392001 2025-06-18,08:45:27.000,169,11069731,-795,0,1750236326,12639.58124308999,85.25422208999953,54258.66679896 2025-06-18,08:45:28.000,169,11069748,-795,0,1750236327,12639.66207880999,85.35290990999783,54258.72968304001 2025-06-18,08:45:29.000,169,11069738,-795,0,1750236328,12639.58124308999,85.44454860000405,54258.48513384 2025-06-18,08:45:30.000,169,11069727,-795,0,1750236329,12639.62839726,85.44454860000405,54258.31045584 2025-06-18,08:45:31.000,169,11069747,-795,0,1750236330,12639.72270559999,85.51503989999765,54258.28250736 2025-06-18,08:45:32.000,169,11069710,-795,0,1750236331,12639.90458596999,85.72651380000025,54257.9471256 2025-06-18,08:45:33.000,169,11069734,-795,0,1750236332,12640.059521099996,85.96618422000029,54257.681615040005 2025-06-18,08:45:34.000,169,11069734,-795,0,1750236333,12640.126884199992,86.10716682000202,54257.24142648001 2025-06-18,08:45:35.000,169,11069687,-795,0,1750236334,12640.349182429993,86.24814942000376,54257.33924616001 2025-06-18,08:45:36.000,169,11069713,-795,0,1750236335,12640.436754459988,86.31864072000462,54257.43007872 2025-06-18,08:45:37.000,169,11069723,-795,0,1750236336,12640.477172319988,86.31159158999799,54257.395143120004 2025-06-18,08:45:38.000,169,11069749,-795,0,1750236337,12640.504117559998,86.31159158999799,54257.32527192 2025-06-18,08:45:39.000,169,11069743,-795,0,1750236338,12640.497381249988,86.34683724000206,54257.07373560001 2025-06-18,08:45:40.000,169,11069746,-795,0,1750236339,12640.578216969989,86.36798463000014,54256.81521216001 2025-06-18,08:45:41.000,169,11069769,-795,0,1750236340,12640.692734239994,86.29044419999991,54256.794250800005 2025-06-18,08:45:42.000,169,11069733,-795,0,1750236341,12640.638843759989,86.1283142100001,54256.48681752 2025-06-18,08:45:43.000,169,11069755,-795,0,1750236342,12640.652316379994,85.95208596000157,54256.54970160001 2025-06-18,08:45:44.000,169,11069745,-795,0,1750236343,12640.477172319988,85.81815248999919,54256.3051524 2025-06-18,08:45:45.000,169,11069733,-795,0,1750236344,12640.611898519994,85.82520161999855,54256.361049360006 2025-06-18,08:45:46.000,169,11069735,-795,0,1750236345,12640.69947054999,85.74766118999833,54256.26322968001 2025-06-18,08:45:47.000,169,11069728,-795,0,1750236346,12640.8678783,85.78995597000176,54256.25624256 2025-06-18,08:45:48.000,169,11069736,-795,0,1750236347,12641.10364914999,85.73356292999961,54255.955796400005 2025-06-18,08:45:49.000,169,11069722,-795,0,1750236348,12641.278793209996,85.7829068400024,54255.788105520005 2025-06-18,08:45:50.000,169,11069739,-715,0,1750236349,12641.433728340002,85.7829068400024,54255.522594960006 2025-06-18,08:45:51.000,169,11069649,-795,0,1750236350,12641.656026569988,85.8815946600007,54255.4317624 2025-06-18,08:45:52.000,169,11069815,-795,0,1750236351,12641.790752769994,85.81815248999919,54255.63438888 2025-06-18,08:45:53.000,169,11069705,-795,0,1750236352,12641.912006349994,85.8463490100039,54255.5365692 2025-06-18,08:46:04.000,169,11069753,-795,0,1750236363,12642.24208553999,86.02257726000244,54255.36887832 2025-06-18,08:46:05.000,169,11069732,-795,0,1750236364,12642.28250339999,86.02257726000244,54255.30599424001 2025-06-18,08:46:06.000,169,11069743,-795,0,1750236365,12642.383548049991,86.07897030000458,54255.50862072 2025-06-18,08:46:07.000,169,11069725,-795,0,1750236366,12642.3498665,86.16355986000417,54255.34791696001 2025-06-18,08:46:08.000,169,11069728,-795,0,1750236367,12642.316184949996,86.2270020299984,54255.57849192 2025-06-18,08:46:09.000,169,11069771,-795,0,1750236368,12642.437438529996,86.35388637000142,54255.63438888 2025-06-18,08:46:10.000,169,11069729,-795,0,1750236369,12642.464383769991,86.4878198400038,54255.690285840006 2025-06-18,08:46:11.000,169,11069726,-795,0,1750236370,12642.565428419992,86.55126200999803,54255.87195096 2025-06-18,08:46:12.000,169,11069728,-795,0,1750236371,12642.565428419992,86.61470417999953,54255.80207976 2025-06-18,08:46:13.000,169,11069747,-795,0,1750236372,12642.592373660002,86.67109722000168,54255.78111840001 2025-06-18,08:46:14.000,169,11069735,-795,0,1750236373,12642.464383769991,86.76273591000063,54255.7461828 2025-06-18,08:46:15.000,169,11069715,-795,0,1750236374,12642.32965757,86.85437459999957,54255.82304112 2025-06-18,08:46:16.000,169,11069774,-795,0,1750236375,12642.24882185,86.7838832999987,54256.20733272 2025-06-18,08:46:17.000,169,11069762,-795,0,1750236376,12642.114095649995,86.74863765000191,54256.24925544 2025-06-18,08:46:18.000,169,11069692,-795,0,1750236377,12641.93895158999,86.85437459999957,54256.3051524 2025-06-18,08:46:19.000,169,11069790,-795,0,1750236378,12641.777280149989,87.01650458999939,54256.39598496 2025-06-18,08:46:20.000,169,11069803,-795,0,1750236379,12641.629081329993,87.11519240999769,54256.20733272 2025-06-18,08:46:21.000,169,11069782,-795,0,1750236380,12641.447200959992,87.12224154000432,54256.18637136001 2025-06-18,08:46:22.000,169,11069753,-795,0,1750236381,12641.339419999997,87.17158544999984,54256.24925544 2025-06-18,08:46:23.000,169,11069800,-795,0,1750236382,12641.299002139996,87.27732240000478,54256.458869040005 2025-06-18,08:46:24.000,169,11069756,-795,0,1750236383,12641.17101225,87.3901084800018,54256.60559856 2025-06-18,08:46:25.000,169,11069677,-795,0,1750236384,12641.144067009991,87.53109108000353,54256.68944400001 2025-06-18,08:46:26.000,169,11069703,-795,0,1750236385,12641.144067009991,87.58748411999841,54256.73136672 2025-06-18,08:46:27.000,169,11069738,-795,0,1750236386,12641.12385807999,87.6368280300012,54256.80822504 2025-06-18,08:46:28.000,169,11069795,-795,0,1750236387,12641.292265830001,87.72846672000014,54256.68944400001 2025-06-18,08:46:29.000,169,11069756,-795,0,1750236388,12641.352892620002,87.76371237000421,54256.6545084 2025-06-18,08:46:30.000,169,11069764,-795,0,1750236389,12641.501091439997,87.76371237000421,54256.76630232001 2025-06-18,08:46:31.000,169,11069667,-795,0,1750236390,12641.676235499988,87.77076150000357,54256.8990576 2025-06-18,08:46:32.000,169,11069769,-795,0,1750236391,12641.824434319999,87.77076150000357,54257.2833492 2025-06-18,08:46:33.000,169,11069669,-795,0,1750236392,12641.98610576,87.77781063000293,54257.297323440005 2025-06-18,08:46:34.000,169,11069787,-795,0,1750236393,12642.06694148,87.72846672000014,54257.09469696 2025-06-18,08:46:35.000,169,11069785,-795,0,1750236394,12642.30944864,87.67912281000463,54257.20649088 2025-06-18,08:46:36.000,169,11069767,-795,0,1750236395,12642.585637349992,87.65092628999992,54257.0388 2025-06-18,08:46:37.000,169,11069722,-795,0,1750236396,12642.780990339998,87.66502454999863,54257.29033632001 2025-06-18,08:46:38.000,169,11069749,-795,0,1750236397,12643.023497499998,87.53109108000353,54257.31828480001 2025-06-18,08:46:39.000,169,11069782,-795,0,1750236398,12643.19864155999,87.37601022000308,54257.346233280005 2025-06-18,08:46:40.000,169,11069763,-795,0,1750236399,12643.292949899995,87.27732240000478,54257.52091128 2025-06-18,08:46:41.000,169,11069717,-795,0,1750236400,12643.474830269995,87.25617500999942,54257.68860216 2025-06-18,08:46:42.000,169,11069757,-795,0,1750236401,12643.562402299991,87.1786345799992,54257.66065368 2025-06-18,08:46:43.000,169,11069769,-795,0,1750236402,12643.670183260001,87.1786345799992,54257.68860216 2025-06-18,08:46:44.000,169,11069777,-795,0,1750236403,12643.703864809992,87.1433889300024,54257.24142648001 2025-06-18,08:46:45.000,169,11069728,-795,0,1750236404,12643.865536249992,87.15043806000176,54257.3532204 2025-06-18,08:46:46.000,169,11069802,-795,0,1750236405,12644.047416619993,87.25617500999942,54257.47200144 2025-06-18,08:46:47.000,169,11069759,-795,0,1750236406,12644.114779719988,87.29846979000286,54257.57680824001 2025-06-18,08:46:48.000,169,11069760,-795,0,1750236407,12644.134988649988,87.36896109000372,54257.72353776001 2025-06-18,08:46:49.000,169,11069746,-795,0,1750236408,12644.054152930003,87.46764891000203,54257.63969232 2025-06-18,08:46:50.000,169,11069688,-795,0,1750236409,12644.168670199993,87.54518934000225,54257.730524880004 2025-06-18,08:46:51.000,169,11069755,-795,0,1750236410,12644.134988649988,87.6015823800044,54257.72353776001 2025-06-18,08:46:52.000,169,11069756,-795,0,1750236411,12644.134988649988,87.672073679998,54257.43706584001 2025-06-18,08:46:53.000,169,11069781,-795,0,1750236412,12643.993526140002,87.71436846000142,54257.30431056 2025-06-18,08:46:54.000,169,11069747,-795,0,1750236413,12643.892481490002,87.72846672000014,54257.13661968 2025-06-18,08:46:55.000,169,11069747,-795,0,1750236414,12643.825118389992,87.68617194000399,54257.297323440005 2025-06-18,08:46:56.000,169,11069810,-795,0,1750236415,12643.798173149997,87.6368280300012,54257.55584688001 2025-06-18,08:46:57.000,169,11069753,-795,0,1750236416,12643.643238019991,87.57338585999969,54257.513924160005 2025-06-18,08:46:58.000,169,11069727,-795,0,1750236417,12643.535457059996,87.43945239000459,54257.38815600001 2025-06-18,08:46:59.000,169,11069807,-795,0,1750236418,12643.313158829995,87.41830499999924,54257.129632560005 2025-06-18,08:47:00.000,169,11069757,-795,0,1750236419,12643.292949899995,87.34076456999901,54256.87110912 2025-06-18,08:47:01.000,169,11069728,-795,0,1750236420,12643.23905941999,87.25617500999942,54256.81521216001 2025-06-18,08:47:02.000,169,11069775,-795,0,1750236421,12643.191905249994,87.17158544999984,54256.78027656 2025-06-18,08:47:03.000,169,11069779,-795,0,1750236422,12643.090860599994,87.05879937000282,54256.61258568 2025-06-18,08:47:04.000,169,11069775,-795,0,1750236423,12642.942661779998,86.90371851000236,54256.64053416 2025-06-18,08:47:05.000,169,11069688,-795,0,1750236424,12642.828144509993,86.73453939000319,54256.556688720004 2025-06-18,08:47:06.000,169,11069693,-795,0,1750236425,12642.706890929992,86.57945853000274,54256.38201072001 2025-06-18,08:47:07.000,169,11069709,-795,0,1750236426,12642.612582590002,86.438475930001,54256.340088000004 2025-06-18,08:47:08.000,169,11069729,-795,0,1750236427,12642.484592699991,86.33273898000334,54255.91387368 2025-06-18,08:47:09.000,169,11069755,-795,0,1750236428,12642.20166767999,86.23405115999776,54255.64137600001 2025-06-18,08:47:10.000,169,11069762,-795,0,1750236429,12642.174722439995,86.15651073000481,54255.64137600001 2025-06-18,08:47:11.000,169,11069715,-795,0,1750236430,12642.04673255,86.00142987000436,54255.64836312 2025-06-18,08:47:12.000,169,11069724,-795,0,1750236431,12641.891797419994,85.90274204999878,54255.71124720001 2025-06-18,08:47:13.000,169,11069726,-795,0,1750236432,12641.581927159998,85.75471031999768,54255.34092984 2025-06-18,08:47:14.000,169,11069723,-795,0,1750236433,12641.400046789997,85.66307162999874,54255.236123040006 2025-06-18,08:47:15.000,169,11069754,-795,0,1750236434,12641.137330699996,85.55733468000108,54255.13830336001 2025-06-18,08:47:16.000,169,11069682,-795,0,1750236435,12640.90155984999,85.45159773000341,54254.74003752 2025-06-18,08:47:17.000,169,11069795,-795,0,1750236436,12640.632107449994,85.26127121999889,54254.65619208001 2025-06-18,08:47:18.000,169,11069760,-795,0,1750236437,12640.409809219993,85.05684645000292,54254.614269360005 2025-06-18,08:47:19.000,169,11069735,-795,0,1750236438,12640.106675269992,84.90176559000247,54254.43260424 2025-06-18,08:47:20.000,169,11069790,-795,0,1750236439,12639.817013939995,84.68324256000051,54254.4535656 2025-06-18,08:47:21.000,169,11069696,-795,0,1750236440,12639.60818833,84.4858669200039,54254.43959136001 2025-06-18,08:47:22.000,169,11069709,-795,0,1750236441,12639.338735929989,84.28144215000066,54254.181067920006 2025-06-18,08:47:23.000,169,11069734,-795,0,1750236442,12639.082756149997,84.09816477000277,54253.97145432 2025-06-18,08:47:24.000,169,11069753,-795,0,1750236443,12638.766149579991,83.91488739000488,54253.46838168 2025-06-18,08:47:25.000,169,11069735,-795,0,1750236444,12638.54385134999,83.80210131000058,54253.32863928 2025-06-18,08:47:26.000,169,11069737,-795,0,1750236445,12638.42259776999,83.63997132000077,54253.33562640001 2025-06-18,08:47:27.000,169,11069752,-795,0,1750236446,12638.28113525999,83.44964481000352,54253.174922640006 2025-06-18,08:47:28.000,169,11069761,-795,0,1750236447,12638.085782269998,83.21702352000284,54253.202871120004 2025-06-18,08:47:29.000,169,11069631,-795,0,1750236448,12637.809593559992,83.0125987499996,54252.92338632 2025-06-18,08:47:30.000,169,11069714,-795,0,1750236449,12637.587295329991,82.82932137000171,54252.74870832 2025-06-18,08:47:31.000,169,11069759,-795,0,1750236450,12637.42562388999,82.63899486000446,54252.51114624 2025-06-18,08:47:32.000,169,11069728,-795,0,1750236451,12637.277425069995,82.43457009000122,54252.08493192 2025-06-18,08:47:33.000,169,11069753,-795,0,1750236452,12637.08207207999,82.29358748999948,54251.90326680001 2025-06-18,08:47:34.000,169,11069757,-795,0,1750236453,12636.981027429989,82.21604705999925,54251.65871760001 2025-06-18,08:47:35.000,169,11069766,-795,0,1750236454,12636.994500049994,82.06801532999816,54251.73557592001 2025-06-18,08:47:36.000,169,11069765,-795,0,1750236455,12637.028181599999,81.96932750999986,54251.84736984 2025-06-18,08:47:37.000,169,11069743,-795,0,1750236456,12636.987763739999,81.87768882000091,54251.644743360004 2025-06-18,08:47:38.000,169,11069753,-795,0,1750236457,12636.974291119994,81.9270327300037,54251.442116879996 2025-06-18,08:47:39.000,169,11069762,-795,0,1750236458,12636.940609569989,81.91293446999771,54251.0298768 2025-06-18,08:47:40.000,169,11069758,-795,0,1750236459,12637.007972669999,81.91998360000434,54250.806288960004 2025-06-18,08:47:41.000,169,11069721,-795,0,1750236460,12637.115753629994,81.91293446999771,54250.77834048001 2025-06-18,08:47:42.000,169,11069767,-795,0,1750236461,12637.18311672999,82.01162229000329,54250.72943064001 2025-06-18,08:47:43.000,169,11069786,-795,0,1750236462,12637.18311672999,82.05391706999944,54250.66654656 2025-06-18,08:47:44.000,169,11069757,-795,0,1750236463,12637.12248993999,82.12440837000031,54250.38706176 2025-06-18,08:47:45.000,169,11069719,-795,0,1750236464,12637.21006197,82.21604705999925,54250.38706176 2025-06-18,08:47:46.000,169,11069801,-795,0,1750236465,12637.24374351999,82.31473488000483,54250.28225496 2025-06-18,08:47:47.000,169,11069741,-795,0,1750236466,12637.26395244999,82.41342270000314,54249.988795920006 2025-06-18,08:47:48.000,169,11069761,-795,0,1750236467,12637.26395244999,82.53325790999952,54249.8071308 2025-06-18,08:47:49.000,169,11069735,-795,0,1750236468,12637.26395244999,82.65309312000318,54249.67437552001 2025-06-18,08:47:50.000,169,11069747,-795,0,1750236469,12637.31110662,82.77997745999892,54249.4927104 2025-06-18,08:47:51.000,169,11069716,-795,0,1750236470,12637.34478816999,82.83637050000107,54249.6673884 2025-06-18,08:47:52.000,169,11069766,-795,0,1750236471,12637.257216139995,82.98440223000216,54249.54162024 2025-06-18,08:47:53.000,169,11069758,-795,0,1750236472,12637.34478816999,82.98440223000216,54249.57655584001 2025-06-18,08:47:54.000,169,11069760,-795,0,1750236473,12637.18985304,83.08309005000046,54249.318032400006 2025-06-18,08:47:55.000,169,11069779,-795,0,1750236474,12637.216798279995,83.16063048000069,54249.10143168001 2025-06-18,08:47:56.000,169,11069740,-755,0,1750236475,12637.176380419995,83.24522004000028,54249.01059912 2025-06-18,08:47:57.000,169,11069760,-795,0,1750236476,12637.14269886999,83.29456395000307,54248.961689280004 2025-06-18,08:47:58.000,169,11069767,-795,0,1750236477,12637.16964411,83.34390785999858,54249.02457336001 2025-06-18,08:47:59.000,169,11069731,-795,0,1750236478,12637.20332565999,83.34390785999858,54249.248161200005 2025-06-18,08:48:00.000,169,11069766,-795,0,1750236479,12637.21006197,83.38620264000201,54249.199251360005 2025-06-18,08:48:01.000,169,11069770,-795,0,1750236480,12637.20332565999,83.37915351000265,54249.00361200001 2025-06-18,08:48:02.000,169,11069728,-795,0,1750236481,12637.20332565999,83.36505525000393,54248.98963776 2025-06-18,08:48:03.000,169,11069772,-795,0,1750236482,12637.257216139995,83.40030090000073,54248.82194688 2025-06-18,08:48:04.000,169,11069749,-795,0,1750236483,12637.095544699994,83.45669394000288,54248.34682272 2025-06-18,08:48:05.000,169,11069773,-795,0,1750236484,12637.31110662,83.37915351000265,54248.71714008001 2025-06-18,08:48:06.000,169,11069745,-795,0,1750236485,12637.35152448,83.35800612000457,54248.80098552 2025-06-18,08:48:07.000,169,11069731,-795,0,1750236486,12637.4323602,83.259318299999,54249.05252184001 2025-06-18,08:48:08.000,169,11069750,-795,0,1750236487,12637.4323602,83.26636742999835,54248.982650640006 2025-06-18,08:48:09.000,169,11069727,-795,0,1750236488,12637.40541495999,83.24522004000028,54248.92675368001 2025-06-18,08:48:10.000,169,11069903,-795,0,1750236489,12637.28416137999,83.13243396000325,54248.57041056001 2025-06-18,08:48:11.000,169,11069750,-795,0,1750236490,12637.398678649995,83.14653222000197,54248.647268880006 2025-06-18,08:48:12.000,169,11069776,-795,0,1750236491,12637.40541495999,83.09013917999982,54248.63329464 2025-06-18,08:48:13.000,169,11069750,-795,0,1750236492,12637.41215127,83.03374613999767,54248.626307520004 2025-06-18,08:48:14.000,169,11069747,-795,0,1750236493,12637.16290779999,83.08309005000046,54248.15118336 2025-06-18,08:48:15.000,169,11069714,-795,0,1750236494,12637.30437030999,83.00554962000024,54248.67521736 2025-06-18,08:48:16.000,169,11069780,-795,0,1750236495,12637.30437030999,82.9773531000028,54248.80098552 2025-06-18,08:48:17.000,169,11069770,-795,0,1750236496,12637.2302709,82.88571441000386,54248.73111432 2025-06-18,08:48:18.000,169,11069728,-795,0,1750236497,12637.16964411,82.88571441000386,54248.64028176001 2025-06-18,08:48:19.000,169,11069786,-795,0,1750236498,12637.12922625,82.8645670199985,54248.29791288 2025-06-18,08:48:20.000,169,11069772,-795,0,1750236499,12637.068599459999,82.85046875999979,54248.242015920005 2025-06-18,08:48:21.000,169,11069779,-795,0,1750236500,12637.10228100999,82.77997745999892,54248.21406744001 2025-06-18,08:48:22.000,169,11069769,-795,0,1750236501,12637.135962559994,82.7658792000002,54248.28393864001 2025-06-18,08:48:23.000,169,11069742,-795,0,1750236502,12637.095544699994,82.74473181000212,54248.4446424 2025-06-18,08:48:24.000,169,11069754,-795,0,1750236503,12636.974291119994,82.78702658999828,54248.16515760001 2025-06-18,08:48:25.000,169,11069727,-795,0,1750236504,12637.095544699994,82.70948615999805,54248.2699644 2025-06-18,08:48:26.000,169,11069741,-795,0,1750236505,12637.08207207999,82.70948615999805,54248.32586136 2025-06-18,08:48:27.000,169,11069743,-795,0,1750236506,12637.115753629994,82.67424051000125,54248.00445384 2025-06-18,08:48:28.000,169,11069756,-795,0,1750236507,12637.088808389999,82.69538789999933,54248.0603508 2025-06-18,08:48:29.000,169,11069763,-795,0,1750236508,12637.10901732,82.70948615999805,54247.89964704001 2025-06-18,08:48:30.000,169,11069771,-795,0,1750236509,12637.20332565999,82.71653529000469,54247.94156976 2025-06-18,08:48:31.000,169,11069773,-795,0,1750236510,12637.27068876,82.73768268000276,54248.42368104001 2025-06-18,08:48:32.000,169,11069757,-795,0,1750236511,12637.338051859995,82.78702658999828,54248.41669392 2025-06-18,08:48:33.000,169,11069732,-795,0,1750236512,12637.44583281999,82.80112485000427,54248.3398356 2025-06-18,08:48:34.000,169,11069759,-795,0,1750236513,12637.40541495999,82.8645670199985,54248.11624776001 2025-06-18,08:48:35.000,169,11069800,-795,0,1750236514,12637.567086399991,82.93505831999937,54247.955544000004 2025-06-18,08:48:36.000,169,11069742,-795,0,1750236515,12637.641185809996,82.93505831999937,54247.99746672001 2025-06-18,08:48:37.000,169,11069689,-795,0,1750236516,12637.755703080002,82.9139109300013,54248.05336368 2025-06-18,08:48:38.000,169,11069778,-795,0,1750236517,12637.775912010002,82.94210744999873,54248.074325040005 2025-06-18,08:48:39.000,169,11069780,-795,0,1750236518,12637.816329870002,82.96325484000408,54248.27695152 2025-06-18,08:48:40.000,169,11069720,-795,0,1750236519,12637.769175699992,83.01964787999896,54248.24900304 2025-06-18,08:48:41.000,169,11069697,-795,0,1750236520,12637.876956660002,83.03374613999767,54248.29791288 2025-06-18,08:48:42.000,169,11069723,-795,0,1750236521,12637.816329870002,83.01964787999896,54248.30490000001 2025-06-18,08:48:43.000,169,11069770,-795,0,1750236522,12637.748966769992,83.06194266000239,54248.08131216 2025-06-18,08:48:44.000,169,11069729,-795,0,1750236523,12637.567086399991,83.08309005000046,54247.82977584001 2025-06-18,08:48:45.000,169,11069721,-795,0,1750236524,12637.654658430001,83.10423743999854,54247.9904796 2025-06-18,08:48:46.000,169,11069735,-795,0,1750236525,12637.634449500001,83.0760409200011,54248.17214472 2025-06-18,08:48:47.000,169,11069784,-795,0,1750236526,12637.654658430001,83.02669700999832,54248.38175832001 2025-06-18,08:48:48.000,169,11069750,-795,0,1750236527,12637.620976879996,82.98440223000216,54248.40271968001 2025-06-18,08:48:49.000,169,11069780,-795,0,1750236528,12637.526668539991,82.94915657999809,54248.193106080005 2025-06-18,08:48:50.000,169,11069737,-795,0,1750236529,12637.526668539991,82.92096006000065,54248.33284848001 2025-06-18,08:48:51.000,169,11069759,-795,0,1750236530,12637.526668539991,82.8786652800045,54248.01144096 2025-06-18,08:48:52.000,169,11069795,-795,0,1750236531,12637.499723299996,82.77997745999892,54248.025415200005 2025-06-18,08:48:53.000,169,11069726,-795,0,1750236532,12637.44583281999,82.68833876999997,54247.906634160005 2025-06-18,08:48:54.000,169,11069763,-795,0,1750236533,12637.237007209995,82.58965095000167,54247.48041984 2025-06-18,08:48:55.000,169,11069796,-795,0,1750236534,12637.398678649995,82.4557174799993,54248.08829928001 2025-06-18,08:48:56.000,169,11069765,-795,0,1750236535,12637.418887579995,82.3217840100042,54248.24900304 2025-06-18,08:48:57.000,169,11069738,-795,0,1750236536,12637.358260789995,82.25834184000269,54248.13720912001 2025-06-18,08:48:58.000,169,11069755,-795,0,1750236537,12637.29089769,82.12440837000031,54248.08131216 2025-06-18,08:48:59.000,169,11069795,-755,0,1750236538,12637.25047983,82.04686794000008,54247.63413648001 2025-06-18,08:49:00.000,169,11069796,-795,0,1750236539,12637.18311672999,81.94818012000178,54247.62714936 2025-06-18,08:49:01.000,169,11069713,-795,0,1750236540,12637.18985304,81.84244317000412,54247.690033440005 2025-06-18,08:49:02.000,169,11069763,-795,0,1750236541,12637.12922625,81.74375534999854,54247.66208496001 2025-06-18,08:49:03.000,169,11069755,-795,0,1750236542,12637.068599459999,81.64506753000023,54247.75291752001 2025-06-18,08:49:04.000,169,11069747,-795,0,1750236543,12636.987763739999,81.53228145000321,54247.6760592 2025-06-18,08:49:05.000,169,11069710,-795,0,1750236544,12636.967554809999,81.47588841000106,54247.61317512001 2025-06-18,08:49:06.000,169,11069692,-795,0,1750236545,12636.954082189994,81.44064276000427,54247.61317512001 2025-06-18,08:49:07.000,169,11069758,-795,0,1750236546,12636.879982779988,81.39834798000084,54247.34766456001 2025-06-18,08:49:08.000,169,11069781,-795,0,1750236547,12636.920400639989,81.4053971100002,54247.24285776 2025-06-18,08:49:09.000,169,11069764,-795,0,1750236548,12636.805883369998,81.39129885000148,54247.02625704 2025-06-18,08:49:10.000,169,11069759,-795,0,1750236549,12636.839564919988,81.31375842000125,54247.06119264001 2025-06-18,08:49:11.000,169,11069715,-795,0,1750236550,12636.718311340002,81.2573653799991,54247.19394792 2025-06-18,08:49:12.000,169,11069735,-795,0,1750236551,12636.765465509998,81.2573653799991,54247.32670320001 2025-06-18,08:49:13.000,169,11069742,-795,0,1750236552,12636.745256579998,81.21507060000295,54247.26381912 2025-06-18,08:49:14.000,169,11069759,-795,0,1750236553,12636.624002999997,81.24326712000038,54246.99830856 2025-06-18,08:49:15.000,169,11069754,-795,0,1750236554,12636.617266690002,81.25031624999974,54246.81664344 2025-06-18,08:49:16.000,169,11069767,-795,0,1750236555,12636.617266690002,81.23621799000102,54246.73978512 2025-06-18,08:49:17.000,169,11069734,-795,0,1750236556,12636.576848830002,81.25031624999974,54246.67690104001 2025-06-18,08:49:18.000,169,11069761,-795,0,1750236557,12636.597057760002,81.24326712000038,54246.76074648 2025-06-18,08:49:19.000,169,11069737,-795,0,1750236558,12636.549903589992,81.19392321000487,54246.76074648 2025-06-18,08:49:20.000,169,11069714,-795,0,1750236559,12636.509485729992,81.123431910004,54246.80965632 2025-06-18,08:49:21.000,169,11069661,-795,0,1750236560,12636.590321449992,81.19392321000487,54246.85856616 2025-06-18,08:49:22.000,169,11069740,-795,0,1750236561,12636.543167279997,81.20097234000423,54246.73978512 2025-06-18,08:49:23.000,169,11069758,-795,0,1750236562,12636.522958349997,81.13048104000336,54246.47427456 2025-06-18,08:49:24.000,169,11069749,-795,0,1750236563,12636.469067869992,81.11638278000464,54246.229725360005 2025-06-18,08:49:25.000,169,11069743,-795,0,1750236564,12636.502749419997,81.123431910004,54246.299596560006 2025-06-18,08:49:26.000,169,11069754,-795,0,1750236565,12636.590321449992,81.11638278000464,54246.32055792001 2025-06-18,08:49:27.000,169,11069756,-795,0,1750236566,12636.583585139997,81.04589148000377,54246.397416240005 2025-06-18,08:49:28.000,169,11069769,-795,0,1750236567,12636.583585139997,80.99654757000098,54246.47427456 2025-06-18,08:49:29.000,169,11069741,-795,0,1750236568,12636.509485729992,80.98244931000227,54246.26466096 2025-06-18,08:49:30.000,169,11069723,-795,0,1750236569,12636.448858939992,80.95425279000483,54246.22273824001 2025-06-18,08:49:31.000,169,11069744,-795,0,1750236570,12636.394968460001,80.90490888000204,54245.964214800006 2025-06-18,08:49:32.000,169,11069786,-795,0,1750236571,12636.388232149991,80.84146671000053,54245.894343600005 2025-06-18,08:49:33.000,169,11069747,-795,0,1750236572,12636.320869049996,80.79917193000438,54245.74062696001 2025-06-18,08:49:34.000,169,11069773,-795,0,1750236573,12636.287187499991,80.75687715000095,54245.59389744 2025-06-18,08:49:35.000,169,11069764,-795,0,1750236574,12636.300660119996,80.71458237000479,54245.83145952 2025-06-18,08:49:36.000,169,11069752,-795,0,1750236575,12636.327605359991,80.67228759000136,54245.93626632001 2025-06-18,08:49:37.000,169,11069684,-795,0,1750236576,12636.307396429991,80.665238460002,54245.81049816 2025-06-18,08:49:38.000,169,11069783,-795,0,1750236577,12636.307396429991,80.60884541999985,54245.76857544001 2025-06-18,08:49:39.000,169,11069733,-795,0,1750236578,12636.240033329996,80.6017962900005,54245.293451280006 2025-06-18,08:49:40.000,169,11069717,-795,0,1750236579,12636.240033329996,80.58064890000242,54245.26550280001 2025-06-18,08:49:41.000,169,11069769,-795,0,1750236580,12636.260242259996,80.53130498999963,54245.3703096 2025-06-18,08:49:42.000,169,11069760,-795,0,1750236581,12636.260242259996,80.47491195000475,54245.342361120005 2025-06-18,08:49:43.000,169,11069751,-795,0,1750236582,12636.24676963999,80.44671543000004,54245.38428384001 2025-06-18,08:49:44.000,169,11069765,-795,0,1750236583,12636.14572498999,80.38327325999853,54245.32838688 2025-06-18,08:49:45.000,169,11069721,-795,0,1750236584,12636.20635177999,80.3550767400011,54245.31441264001 2025-06-18,08:49:46.000,169,11069671,-795,0,1750236585,12636.24676963999,80.33392935000302,54245.27947704 2025-06-18,08:49:47.000,169,11069774,-795,0,1750236586,12636.27371488,80.36212587000045,54245.076850560006 2025-06-18,08:49:48.000,169,11069750,-795,0,1750236587,12636.31413274,80.34097848000238,54244.96505664 2025-06-18,08:49:49.000,169,11069746,-795,0,1750236588,12636.20635177999,80.34802761000174,54244.81832712 2025-06-18,08:49:50.000,169,11069745,-795,0,1750236589,12636.199615469995,80.32688022000366,54244.82531424 2025-06-18,08:49:51.000,169,11069740,-795,0,1750236590,12636.21308809,80.3057328299983,54245.13973464 2025-06-18,08:49:52.000,169,11069797,-795,0,1750236591,12636.17267023,80.29163456999959,54245.076850560006 2025-06-18,08:49:53.000,169,11069686,-795,0,1750236592,12636.098570819995,80.27048718000151,54244.9161468 2025-06-18,08:49:54.000,169,11069749,-795,0,1750236593,12635.916690449994,80.26343805000215,54244.71352032001 2025-06-18,08:49:55.000,169,11069766,-795,0,1750236594,12635.88974521,80.28458544000023,54244.49691960001 2025-06-18,08:49:56.000,169,11069746,-795,0,1750236595,12635.768491629999,80.26343805000215,54244.35019008 2025-06-18,08:49:57.000,169,11069771,-795,0,1750236596,12635.660710669988,80.19999588000064,54244.37115144 2025-06-18,08:49:58.000,169,11069747,-795,0,1750236597,12635.573138639993,80.15065196999785,54244.406087040006 2025-06-18,08:49:59.000,169,11069753,-795,0,1750236598,12635.418203510002,80.08016067000426,54244.65063624 2025-06-18,08:50:00.000,169,11069769,-795,0,1750236599,12635.290213619992,80.0096693700034,54244.52486808001 2025-06-18,08:50:01.000,169,11069702,-795,0,1750236600,12635.01402491,79.96737458999996,54244.25935752001 2025-06-18,08:50:02.000,169,11069771,-795,0,1750236601,12634.83214454,79.93212894000317,54243.97288560001 2025-06-18,08:50:03.000,169,11069741,-795,0,1750236602,12634.737836199994,79.92507981000381,54243.75628488001 2025-06-18,08:50:04.000,169,11069740,-795,0,1750236603,12634.589637379999,79.88278503000038,54243.57461976 2025-06-18,08:50:05.000,169,11069782,-795,0,1750236604,12634.529010589999,79.80524460000015,54243.60256824 2025-06-18,08:50:06.000,169,11069766,-795,0,1750236605,12634.434702249993,79.748851559998,54243.616542480006 2025-06-18,08:50:07.000,169,11069758,-795,0,1750236606,12634.353866529993,79.66426199999842,54243.75628488001 2025-06-18,08:50:08.000,169,11069792,-795,0,1750236607,12634.286503429998,79.6149180900029,54243.68641368001 2025-06-18,08:50:09.000,169,11069694,-795,0,1750236608,12634.064205199997,79.57262330999947,54243.32308344001 2025-06-18,08:50:10.000,169,11069768,-795,0,1750236609,12634.131568299992,79.55852505000075,54243.39295464001 2025-06-18,08:50:11.000,169,11069778,-795,0,1750236610,12634.124831989997,79.53032853000332,54243.162379680005 2025-06-18,08:50:12.000,169,11069712,-795,0,1750236611,12633.942951619996,79.55852505000075,54242.86892064001 2025-06-18,08:50:13.000,169,11069761,-795,0,1750236612,12634.050732579992,79.48803374999989,54242.875907760004 2025-06-18,08:50:14.000,169,11069730,-795,0,1750236613,12634.030523649992,79.46688636000181,54242.757126720004 2025-06-18,08:50:15.000,169,11069751,-795,0,1750236614,12634.171986159992,79.43164070999774,54243.14141832 2025-06-18,08:50:16.000,169,11069749,-795,0,1750236615,12634.239349260002,79.43868984000437,54243.162379680005 2025-06-18,08:50:17.000,169,11069725,-795,0,1750236616,12634.313448669993,79.4034441900003,54243.07154712 2025-06-18,08:50:18.000,169,11069779,-795,0,1750236617,12634.407757009998,79.38934593000158,54242.91084336 2025-06-18,08:50:19.000,169,11069743,-795,0,1750236618,12634.401020699988,79.38229680000222,54242.60341008001 2025-06-18,08:50:20.000,169,11069777,-795,0,1750236619,12634.522274279989,79.38934593000158,54242.65231992001 2025-06-18,08:50:21.000,169,11069757,-795,0,1750236620,12634.549219519999,79.3681985400035,54242.61738432 2025-06-18,08:50:22.000,169,11069781,-795,0,1750236621,12634.74457250999,79.4034441900003,54242.729178240006 2025-06-18,08:50:23.000,169,11069780,-795,0,1750236622,12634.81193561,79.42459157999838,54242.91783048001 2025-06-18,08:50:24.000,169,11069780,-795,0,1750236623,12634.88603501999,79.38229680000222,54242.70122976001 2025-06-18,08:50:25.000,169,11069705,-795,0,1750236624,12635.020761219996,79.4034441900003,54242.80603656 2025-06-18,08:50:26.000,169,11069702,-795,0,1750236625,12635.182432659996,79.48803374999989,54242.72219112001 2025-06-18,08:50:27.000,169,11069771,-795,0,1750236626,12635.263268379997,79.49508287999925,54242.59642296 2025-06-18,08:50:28.000,169,11069767,-795,0,1750236627,12635.371049339992,79.52327940000396,54242.589435840004 2025-06-18,08:50:29.000,169,11069799,-795,0,1750236628,12635.465357679997,79.58672156999819,54242.45668056 2025-06-18,08:50:30.000,169,11069757,-795,0,1750236629,12635.627029119998,79.60081983000418,54242.5055904 2025-06-18,08:50:31.000,169,11069774,-795,0,1750236630,12635.761755319989,79.6149180900029,54242.90385624 2025-06-18,08:50:32.000,169,11069776,-795,0,1750236631,12635.88300889999,79.65721286999906,54242.88289488 2025-06-18,08:50:33.000,169,11069691,-795,0,1750236632,12635.94363568999,79.72065504000057,54242.84795928001 2025-06-18,08:50:34.000,169,11069720,-795,0,1750236633,12635.957108309995,79.75590069000464,54242.393796480006 2025-06-18,08:50:35.000,169,11069795,-795,0,1750236634,12636.098570819995,79.78409721000207,54242.40777072 2025-06-18,08:50:36.000,169,11069769,-795,0,1750236635,12636.27371488,79.84049025000422,54242.3309124 2025-06-18,08:50:37.000,169,11069766,-795,0,1750236636,12636.448858939992,79.93212894000317,54242.393796480006 2025-06-18,08:50:38.000,169,11069760,-795,0,1750236637,12636.617266690002,80.00262024000403,54242.561487360006 2025-06-18,08:50:39.000,169,11069791,-795,0,1750236638,12636.785674439998,80.08016067000426,54242.81302368 2025-06-18,08:50:40.000,169,11069762,-795,0,1750236639,12636.913664329993,80.12950457999978,54242.79206232 2025-06-18,08:50:41.000,169,11069705,-795,0,1750236640,12636.987763739999,80.27048718000151,54242.66629416 2025-06-18,08:50:42.000,169,11069704,-795,0,1750236641,12637.16964411,80.41146978000324,54242.421744960004 2025-06-18,08:50:43.000,169,11069726,-795,0,1750236642,12637.34478816999,80.57359977000306,54242.48462904001 2025-06-18,08:50:44.000,169,11069764,-795,0,1750236643,12637.46604174999,80.68638585000008,54242.3309124 2025-06-18,08:50:45.000,169,11069768,-795,0,1750236644,12637.573822710001,80.79917193000438,54242.393796480006 2025-06-18,08:50:46.000,169,11069785,-795,0,1750236645,12637.782648319997,80.94015452999884,54242.6453328 2025-06-18,08:50:47.000,169,11069775,-795,0,1750236646,12637.937583450002,81.0599897400025,54242.96674032001 2025-06-18,08:50:48.000,169,11069777,-795,0,1750236647,12638.072309649993,81.123431910004,54242.97372744 2025-06-18,08:50:49.000,169,11069701,-795,0,1750236648,12638.220508469989,81.23621799000102,54243.00866304 2025-06-18,08:50:50.000,169,11069755,-795,0,1750236649,12638.314816809994,81.38424972000212,54242.729178240006 2025-06-18,08:50:51.000,169,11069707,-795,0,1750236650,12638.46975194,81.44064276000427,54242.79206232 2025-06-18,08:50:52.000,169,11069757,-795,0,1750236651,12638.617950759995,81.51113405999786,54242.8549464 2025-06-18,08:50:53.000,169,11069767,-795,0,1750236652,12638.718995409996,81.62392014000216,54242.96674032001 2025-06-18,08:50:54.000,169,11069743,-795,0,1750236653,12638.766149579991,81.69441144000302,54242.924817600004 2025-06-18,08:50:55.000,169,11069768,-795,0,1750236654,12638.988447809992,81.7155588300011,54243.378980400004 2025-06-18,08:50:56.000,169,11069755,-795,0,1750236655,12639.170328179993,81.7155588300011,54243.58160688 2025-06-18,08:50:57.000,169,11069702,-795,0,1750236656,12639.251163899993,81.6803131800043,54243.65147808 2025-06-18,08:50:58.000,169,11069759,-795,0,1750236657,12639.338735929989,81.7155588300011,54243.427890240004 2025-06-18,08:50:59.000,169,11069752,-795,0,1750236658,12639.331999619993,81.82129577999876,54243.35103192001 2025-06-18,08:51:00.000,169,11069784,-795,0,1750236659,12639.527352609999,81.9270327300037,54243.330070560005 2025-06-18,08:51:01.000,169,11069778,-795,0,1750236660,12639.817013939995,82.00457316000393,54243.53968416001 2025-06-18,08:51:02.000,169,11069733,-795,0,1750236661,12640.072993720001,82.04686794000008,54243.7982076 2025-06-18,08:51:03.000,169,11069784,-795,0,1750236662,12640.187510989992,82.08211359000416,54243.81218184 2025-06-18,08:51:04.000,169,11069781,-795,0,1750236663,12640.281819329997,82.08211359000416,54243.79122048 2025-06-18,08:51:05.000,169,11069712,-795,0,1750236664,12640.322237189997,82.1737522800031,54243.89602728001 2025-06-18,08:51:06.000,169,11069775,-795,0,1750236665,12640.362655049998,82.18785054000182,54243.56064552001 2025-06-18,08:51:07.000,169,11069702,-795,0,1750236666,12640.322237189997,82.25834184000269,54243.58859400001 2025-06-18,08:51:08.000,169,11069784,-795,0,1750236667,12640.322237189997,82.34998053000163,54243.57461976 2025-06-18,08:51:09.000,169,11069770,-795,0,1750236668,12640.234665160002,82.46276660999865,54243.4837872 2025-06-18,08:51:10.000,169,11069765,-795,0,1750236669,12640.133620510001,82.53325790999952,54243.46981296001 2025-06-18,08:51:11.000,169,11069713,-795,0,1750236670,12640.133620510001,82.64604399000382,54243.5536584 2025-06-18,08:51:12.000,169,11069768,-795,0,1750236671,12640.025839549991,82.79407572000491,54243.37199328001 2025-06-18,08:51:13.000,169,11069725,-795,0,1750236672,12639.817013939995,82.89981267000258,54243.10648272001 2025-06-18,08:51:14.000,169,11069758,-795,0,1750236673,12639.655342499995,83.10423743999854,54242.875907760004 2025-06-18,08:51:15.000,169,11069785,-795,0,1750236674,12639.62166094999,83.24522004000028,54242.778088080006 2025-06-18,08:51:16.000,169,11069761,-795,0,1750236675,12639.534088919994,83.4707922000016,54242.68725552 2025-06-18,08:51:17.000,169,11069767,-795,0,1750236676,12639.507143679999,83.67521697000484,54242.66629416 2025-06-18,08:51:18.000,169,11069773,-795,0,1750236677,12639.433044269994,83.90783825999824,54242.63834568 2025-06-18,08:51:19.000,169,11069767,-795,0,1750236678,12639.345472239998,84.07701738000469,54242.589435840004 2025-06-18,08:51:20.000,169,11069733,-795,0,1750236679,12639.305054379998,84.2743930200013,54242.393796480006 2025-06-18,08:51:21.000,169,11069746,-795,0,1750236680,12639.311790689993,84.47881779000454,54242.34488664001 2025-06-18,08:51:22.000,169,11069766,-795,0,1750236681,12639.318526999989,84.73963560000266,54241.88373672001 2025-06-18,08:51:23.000,169,11069760,-795,0,1750236682,12639.331999619993,84.94406036999862,54241.79989128 2025-06-18,08:51:24.000,169,11069767,-795,0,1750236683,12639.257900209988,85.14848514000187,54241.49944512 2025-06-18,08:51:25.000,169,11069799,-795,0,1750236684,12639.264636519998,85.2894677400036,54241.44354816 2025-06-18,08:51:26.000,169,11069732,-795,0,1750236685,12639.345472239998,85.48684338000021,54241.70905872 2025-06-18,08:51:27.000,169,11069806,-755,0,1750236686,12639.385890099999,85.6701207599981,54241.63918752 2025-06-18,08:51:28.000,169,11069738,-795,0,1750236687,12639.365681169998,85.8815946600007,54241.50643224001 2025-06-18,08:51:29.000,169,11069703,-795,0,1750236688,12639.331999619993,86.10716682000202,54241.29681864 2025-06-18,08:51:30.000,169,11069763,-795,0,1750236689,12639.345472239998,86.3750337599995,54240.98938536 2025-06-18,08:51:31.000,169,11069789,-795,0,1750236690,12639.237691279988,86.62880243999825,54240.95444976001 2025-06-18,08:51:32.000,169,11069764,-795,0,1750236691,12639.183800799998,86.84027634000086,54240.82169448 2025-06-18,08:51:33.000,169,11069781,-795,0,1750236692,12639.082756149997,87.05879937000282,54240.60509376 2025-06-18,08:51:34.000,169,11069712,-795,0,1750236693,12639.001920429997,87.27027326999814,54240.75881040001 2025-06-18,08:51:35.000,169,11069747,-795,0,1750236694,12638.974975190002,87.40420674000052,54240.67496496 2025-06-18,08:51:36.000,169,11069747,-795,0,1750236695,12638.927821019992,87.50289455999882,54240.66797784001 2025-06-18,08:51:37.000,169,11069711,-795,0,1750236696,12638.77288589,87.69322107000335,54240.4094544 2025-06-18,08:51:38.000,169,11069745,-795,0,1750236697,12638.739204339996,87.97518626999954,54240.08105976 2025-06-18,08:51:39.000,169,11069782,-795,0,1750236698,12638.73246803,88.24305321000429,54239.86445904 2025-06-18,08:51:40.000,169,11069755,-795,0,1750236699,12638.745940649991,88.36993755000003,54239.73170376001 2025-06-18,08:51:41.000,169,11069779,-795,0,1750236700,12638.813303750001,88.4051832000041,54239.70375528001 2025-06-18,08:51:42.000,169,11069784,-795,0,1750236701,12638.934557330002,88.5038710200024,54239.80157496001 2025-06-18,08:51:43.000,169,11069706,-795,0,1750236702,12638.995184120002,88.5391166699992,54239.64785832 2025-06-18,08:51:44.000,169,11069736,-795,0,1750236703,12639.028865669992,88.67305014000158,54239.28452808 2025-06-18,08:51:45.000,169,11069706,-795,0,1750236704,12639.224218659998,88.80698361000395,54239.17972128001 2025-06-18,08:51:46.000,169,11069750,-795,0,1750236705,12639.372417479994,88.89157317000354,54238.91421072001 2025-06-18,08:51:47.000,169,11069774,-795,0,1750236706,12639.54082522999,88.9620644700044,54238.71857136 2025-06-18,08:51:48.000,169,11069726,-795,0,1750236707,12639.675551429995,89.25107879999996,54238.62075168 2025-06-18,08:51:49.000,169,11069751,-795,0,1750236708,12639.64860619,89.44140531000448,54238.44607368 2025-06-18,08:51:50.000,169,11069753,-795,0,1750236709,12639.675551429995,89.63878095000109,54238.61376456 2025-06-18,08:51:51.000,169,11069750,-795,0,1750236710,12639.66207880999,89.82205832999898,54238.6626744 2025-06-18,08:51:52.000,169,11069787,-795,0,1750236711,12639.736178219995,90.0476304900003,54238.57882896001 2025-06-18,08:51:53.000,169,11069755,-795,0,1750236712,12639.736178219995,90.28025178000098,54238.467035040005 2025-06-18,08:51:54.000,169,11069740,-795,0,1750236713,12639.62166094999,90.55516784999782,54237.963962400005 2025-06-18,08:51:55.000,169,11069773,-795,0,1750236714,12639.675551429995,90.68910132000019,54238.012872240004 2025-06-18,08:51:56.000,169,11069801,-795,0,1750236715,12639.74965084,90.97106652000366,54237.9290268 2025-06-18,08:51:57.000,169,11069755,-795,0,1750236716,12639.945003829991,91.27417910999793,54237.998898 2025-06-18,08:51:58.000,169,11069808,-795,0,1750236717,12640.072993720001,91.51384952999797,54238.32729264 2025-06-18,08:51:59.000,169,11069739,-795,0,1750236718,12640.046048479991,91.5913899599982,54238.24344720001 2025-06-18,08:52:00.000,169,11069734,-795,0,1750236719,12640.059521099996,91.75351994999801,54238.18755024 2025-06-18,08:52:01.000,169,11069741,-795,0,1750236720,12640.066257409992,91.97909210999933,54238.24344720001 2025-06-18,08:52:02.000,169,11069783,-795,0,1750236721,12640.046048479991,92.21876252999937,54238.08973056 2025-06-18,08:52:03.000,169,11069786,-795,0,1750236722,12639.992158000001,92.31745034999767,54238.08973056 2025-06-18,08:52:04.000,169,11069780,-795,0,1750236723,12639.85069549,92.43023643000197,54237.97793664001 2025-06-18,08:52:05.000,169,11069760,-795,0,1750236724,12639.82375024999,92.48662947000412,54238.14562752001 2025-06-18,08:52:06.000,169,11069735,-795,0,1750236725,12639.81027763,92.54302250999899,54238.55088048 2025-06-18,08:52:07.000,169,11069739,-795,0,1750236726,12639.68228773999,92.48662947000412,54238.67664864001 2025-06-18,08:52:08.000,169,11069742,-795,0,1750236727,12639.446516889999,92.43023643000197,54238.69761000001 2025-06-18,08:52:09.000,169,11069723,-795,0,1750236728,12639.204009729998,92.35269600000174,54238.55088048 2025-06-18,08:52:10.000,169,11069749,-795,0,1750236729,12639.082756149997,92.33154861000367,54238.43908656001 2025-06-18,08:52:11.000,169,11069791,-795,0,1750236730,12638.921084709997,92.28925383000023,54238.47402216 2025-06-18,08:52:12.000,169,11069744,-795,0,1750236731,12638.786358509991,92.31040121999831,54238.522932 2025-06-18,08:52:13.000,169,11069754,-795,0,1750236732,12638.57079659,92.21171340000001,54238.37620248 2025-06-18,08:52:14.000,169,11069741,-795,0,1750236733,12638.36197097999,92.09187819000363,54238.50197064 2025-06-18,08:52:15.000,169,11069742,-795,0,1750236734,12638.42933408,92.00728863000404,54238.74651984001 2025-06-18,08:52:16.000,169,11069796,-795,0,1750236735,12638.44954301,91.98614123999869,54238.94914632 2025-06-18,08:52:17.000,169,11069738,-795,0,1750236736,12638.42933408,91.95089559000189,54238.9770948 2025-06-18,08:52:18.000,169,11069775,-795,0,1750236737,12638.308080499999,91.88745342000038,54238.66966152 2025-06-18,08:52:19.000,169,11069761,-795,0,1750236738,12638.227244779999,91.8028638600008,54238.59979032 2025-06-18,08:52:20.000,169,11069792,-795,0,1750236739,12638.139672749989,91.767618210004,54238.56485472 2025-06-18,08:52:21.000,169,11069751,-795,0,1750236740,12638.119463819989,91.73237255999993,54238.73953272 2025-06-18,08:52:22.000,169,11069727,-795,0,1750236741,12638.004946549998,91.72532343000057,54238.99805616 2025-06-18,08:52:23.000,169,11069774,-795,0,1750236742,12637.930847139993,91.68302865000442,54238.93517208 2025-06-18,08:52:24.000,169,11069774,-795,0,1750236743,12637.748966769992,91.60548822000419,54238.79542968001 2025-06-18,08:52:25.000,169,11069749,-795,0,1750236744,12637.782648319997,91.56319344000076,54238.585816080005 2025-06-18,08:52:26.000,169,11069764,-795,0,1750236745,12637.735494150002,91.56319344000076,54238.46004792001 2025-06-18,08:52:27.000,169,11069757,-795,0,1750236746,12637.742230459997,91.49270213999989,54238.41113808001 2025-06-18,08:52:28.000,169,11069773,-795,0,1750236747,12637.796120940002,91.48565301000053,54238.3831896 2025-06-18,08:52:29.000,169,11069723,-795,0,1750236748,12637.775912010002,91.39401432000159,54238.25742144 2025-06-18,08:52:30.000,169,11069747,-795,0,1750236749,12637.809593559992,91.33057215000008,54238.37620248 2025-06-18,08:52:31.000,169,11069751,-795,0,1750236750,12637.984737619998,91.23893346000114,54238.41113808001 2025-06-18,08:52:32.000,169,11069745,-795,0,1750236751,12638.072309649993,91.17549128999963,54238.32729264 2025-06-18,08:52:33.000,169,11069749,-795,0,1750236752,12638.193563229994,91.20368781000434,54238.04082072 2025-06-18,08:52:34.000,169,11069771,-795,0,1750236753,12638.220508469989,91.20368781000434,54237.63556776 2025-06-18,08:52:35.000,169,11069795,-795,0,1750236754,12638.48996087,91.28122824000457,54237.65652912 2025-06-18,08:52:36.000,169,11069747,-795,0,1750236755,12638.718995409996,91.42925996999838,54237.579670800005 2025-06-18,08:52:37.000,169,11069777,-795,0,1750236756,12638.954766260002,91.57729169999948,54237.677490480004 2025-06-18,08:52:38.000,169,11069788,-795,0,1750236757,12639.096228770002,91.73237255999993,54237.81024576001 2025-06-18,08:52:39.000,169,11069767,-795,0,1750236758,12639.318526999989,91.95794472000125,54237.64255488001 2025-06-18,08:52:40.000,169,11069762,-795,0,1750236759,12639.554297849994,92.16941862000385,54237.52377384001 2025-06-18,08:52:41.000,169,11069709,-795,0,1750236760,12639.90458596999,92.38089251999918,54237.37704432 2025-06-18,08:52:42.000,169,11069775,-795,0,1750236761,12640.005630619991,92.64875946000393,54237.25127616 2025-06-18,08:52:43.000,169,11069765,-795,0,1750236762,12640.275083020002,92.95892118000484,54237.11852088001 2025-06-18,08:52:44.000,169,11069707,-795,0,1750236763,12640.369391359993,93.29727942000318,54236.89493304 2025-06-18,08:52:45.000,169,11069757,-795,0,1750236764,12640.665788999999,93.59334287999809,54237.02070120001 2025-06-18,08:52:46.000,169,11069731,-795,0,1750236765,12641.016077119995,93.87530808000156,54237.25127616 2025-06-18,08:52:47.000,169,11069739,-795,0,1750236766,12641.265320589991,94.15727327999775,54237.27223752 2025-06-18,08:52:48.000,169,11069766,-795,0,1750236767,12641.359628929997,94.4251402200025,54237.125508000005 2025-06-18,08:52:49.000,169,11069784,-795,0,1750236768,12641.379837859997,94.69300715999998,54236.692306560006 2025-06-18,08:52:50.000,169,11069747,-795,0,1750236769,12641.521300369997,94.98202149000281,54236.72025504 2025-06-18,08:52:51.000,169,11069760,-795,0,1750236770,12641.595399780002,95.19349538999813,54236.76916488 2025-06-18,08:52:52.000,169,11069750,-795,0,1750236771,12641.689708119993,95.36972364000394,54236.75519064 2025-06-18,08:52:53.000,169,11069766,-795,0,1750236772,12641.460673579997,95.54595189000247,54236.46871872001 2025-06-18,08:52:54.000,169,11069712,-795,0,1750236773,12641.474146200002,95.7574257899978,54236.46871872001 2025-06-18,08:52:55.000,169,11069695,-795,0,1750236774,12641.608872399993,95.96185056000104,54236.76217776001 2025-06-18,08:52:56.000,169,11069790,-795,0,1750236775,12641.575190850002,96.0816857700047,54236.86698456 2025-06-18,08:52:57.000,169,11069774,-795,0,1750236776,12641.534772990002,96.20152098000108,54236.503654320004 2025-06-18,08:52:58.000,169,11069767,-795,0,1750236777,12641.474146200002,96.25791402000323,54236.44775736001 2025-06-18,08:52:59.000,169,11069776,-795,0,1750236778,12641.440464649997,96.27201228000195,54236.335963440004 2025-06-18,08:53:00.000,169,11069776,-795,0,1750236779,12641.379837859997,96.2790614100013,54236.2171824 2025-06-18,08:53:01.000,169,11069752,-795,0,1750236780,12641.373101550002,96.25086489000387,54236.42679600001 2025-06-18,08:53:02.000,169,11069757,-795,0,1750236781,12641.312474760001,96.25086489000387,54236.53858992 2025-06-18,08:53:03.000,169,11069761,-795,0,1750236782,12641.211430110001,96.35660184000153,54236.238143760005 2025-06-18,08:53:04.000,169,11069734,-795,0,1750236783,12641.19122118,96.36365097000089,54236.3219892 2025-06-18,08:53:05.000,169,11069725,-795,0,1750236784,12641.211430110001,96.37774922999961,54236.05647864 2025-06-18,08:53:06.000,169,11069732,-795,0,1750236785,12641.13059439,96.38479835999897,54236.04949152 2025-06-18,08:53:07.000,169,11069779,-795,0,1750236786,12641.137330699996,96.45528965999983,54236.04250440001 2025-06-18,08:53:08.000,169,11069739,-795,0,1750236787,12641.137330699996,96.53283009000006,54235.951671840005 2025-06-18,08:53:09.000,169,11069785,-795,0,1750236788,12641.137330699996,96.60332139000093,54235.97263320001 2025-06-18,08:53:10.000,169,11069761,-795,0,1750236789,12641.117121769996,96.65971443000308,54236.119362720005 2025-06-18,08:53:11.000,169,11069736,-795,0,1750236790,12641.0699676,96.68086182000116,54236.20320816 2025-06-18,08:53:12.000,169,11069768,-795,0,1750236791,12640.96892295,96.61037052000029,54236.16128544001 2025-06-18,08:53:13.000,169,11069739,-795,0,1750236792,12640.90829616,96.624468779999,54235.853852160006 2025-06-18,08:53:14.000,169,11069760,-795,0,1750236793,12640.733152099994,96.70200920999923,54235.67917416001 2025-06-18,08:53:15.000,169,11069748,-795,0,1750236794,12640.638843759989,96.7725005100001,54235.65821280001 2025-06-18,08:53:16.000,169,11069739,-795,0,1750236795,12640.584953279998,96.79364789999818,54235.469560560006 2025-06-18,08:53:17.000,169,11069737,-795,0,1750236796,12640.591689589994,96.85004094000033,54235.94468472001 2025-06-18,08:53:18.000,169,11069787,-795,0,1750236797,12640.558008039989,96.82889355000225,54236.01455592001 2025-06-18,08:53:19.000,169,11069748,-795,0,1750236798,12640.564744349998,96.94167962999927,54235.79096808 2025-06-18,08:53:20.000,169,11069758,-795,0,1750236799,12640.632107449994,96.99102354000206,54235.89577488001 2025-06-18,08:53:21.000,169,11069700,-795,0,1750236800,12640.746624719999,97.14610440000251,54235.70712264001 2025-06-18,08:53:22.000,169,11069742,-795,0,1750236801,12640.76683365,97.2306939600021,54235.60231584 2025-06-18,08:53:23.000,169,11069797,-795,0,1750236802,12640.8678783,97.35757829999784,54235.58834160001 2025-06-18,08:53:24.000,169,11069757,-795,0,1750236803,12640.96892295,97.43511872999807,54235.378728 2025-06-18,08:53:25.000,169,11069727,-795,0,1750236804,12641.231639040001,97.58315045999916,54235.58135448 2025-06-18,08:53:26.000,169,11069758,-795,0,1750236805,12641.615608710003,97.73823131999961,54235.81891656 2025-06-18,08:53:27.000,169,11069741,-795,0,1750236806,12641.858115869989,97.84396827000455,54235.86083928 2025-06-18,08:53:28.000,169,11069747,-795,0,1750236807,12642.12756827,97.80167349000112,54235.81192944 2025-06-18,08:53:29.000,169,11069751,-795,0,1750236808,12642.437438529996,97.8228208799992,54235.37174088001 2025-06-18,08:53:30.000,169,11069686,-795,0,1750236809,12642.821408199998,97.80872262000048,54235.34379240001 2025-06-18,08:53:31.000,169,11069735,-795,0,1750236810,12643.124542149999,97.76642784000433,54235.378728 2025-06-18,08:53:32.000,169,11069750,-795,0,1750236811,12643.373785619995,97.82987000999856,54235.28789544 2025-06-18,08:53:33.000,169,11069719,-795,0,1750236812,12643.50177550999,97.79462436000176,54235.162127280004 2025-06-18,08:53:35.000,169,11069763,-795,0,1750236814,12643.744282669992,97.88626305000071,54235.113217440005 2025-06-18,08:53:36.000,169,11069736,-795,0,1750236815,12643.932899350002,97.91445956999814,54235.19706288 2025-06-18,08:53:37.000,169,11069703,-795,0,1750236816,12644.108043409993,98.11183521000203,54234.95950080001 2025-06-18,08:53:38.000,169,11069774,-795,0,1750236817,12644.364023189999,98.18937564000225,54234.81277128 2025-06-18,08:53:39.000,169,11069738,-795,0,1750236818,12644.58632142,98.316259979998,54234.826745520004 2025-06-18,08:53:40.000,169,11069734,-795,0,1750236819,12644.653684519995,98.2810143300012,54234.66604176 2025-06-18,08:53:41.000,169,11069751,-795,0,1750236820,12644.72104761999,98.29511258999992,54234.67302888001 2025-06-18,08:53:42.000,169,11069713,-795,0,1750236821,12644.983763709992,98.42904606000229,54234.93155232 2025-06-18,08:53:43.000,169,11069738,-795,0,1750236822,12645.233007180002,98.61937256999954,54234.95950080001 2025-06-18,08:53:44.000,169,11069751,-795,0,1750236823,12645.374469689988,98.69691299999977,54234.70097736001 2025-06-18,08:53:45.000,169,11069679,-795,0,1750236824,12645.542877439999,98.61937256999954,54234.5402736 2025-06-18,08:53:46.000,169,11069747,-755,0,1750236825,12645.670867329995,98.63347082999826,54234.36559560001 2025-06-18,08:53:47.000,169,11069707,-795,0,1750236826,12645.71802149999,98.5911760500021,54234.4005312 2025-06-18,08:53:48.000,169,11069745,-795,0,1750236827,12645.80559353,98.44314432000101,54234.37258272 2025-06-18,08:53:49.000,169,11069736,-795,0,1750236828,12645.71802149999,98.36560389000078,54234.35162136 2025-06-18,08:53:50.000,169,11069765,-795,0,1750236829,12645.65739470999,98.2457686800044,54234.42149256 2025-06-18,08:53:51.000,169,11069750,-795,0,1750236830,12645.603504229999,98.14708085999882,54234.393544080005 2025-06-18,08:53:52.000,169,11069755,-795,0,1750236831,12645.55635005999,98.01314739000372,54234.323672880004 2025-06-18,08:53:53.000,169,11069716,-795,0,1750236832,12645.340788139998,97.80167349000112,54234.058162320005 2025-06-18,08:53:54.000,169,11069726,-795,0,1750236833,12645.320579209998,97.68183828000474,54233.841561600006 2025-06-18,08:53:55.000,169,11069765,-795,0,1750236834,12645.206061939993,97.58315045999916,54233.603999520004 2025-06-18,08:53:56.000,169,11069808,-795,0,1750236835,12645.266688729993,97.45626612000342,54233.506179840006 2025-06-18,08:53:57.000,169,11069751,-795,0,1750236836,12645.239743489998,97.28003787000489,54233.5620768 2025-06-18,08:53:58.000,169,11069734,-795,0,1750236837,12645.266688729993,97.03331831999822,54233.63893512 2025-06-18,08:53:59.000,169,11069749,-795,0,1750236838,12645.233007180002,96.85004094000033,54233.555089680005 2025-06-18,08:54:00.000,169,11069774,-795,0,1750236839,12645.226270869993,96.70905833999859,54233.45028288001 2025-06-18,08:54:01.000,169,11069713,-795,0,1750236840,12645.152171460002,96.58922313000221,54232.89131328 2025-06-18,08:54:02.000,169,11069702,-795,0,1750236841,12645.098280979997,96.51873183000134,54232.82842920001 2025-06-18,08:54:03.000,169,11069804,-795,0,1750236842,12645.064599429992,96.4905353100039,54232.70964816001 2025-06-18,08:54:04.000,169,11069761,-795,0,1750236843,12644.983763709992,96.4905353100039,54232.548944400005 2025-06-18,08:54:05.000,169,11069770,-795,0,1750236844,12644.82882858,96.44119140000112,54232.50702168 2025-06-18,08:54:06.000,169,11069766,-795,0,1750236845,12644.70083868999,96.35660184000153,54232.45811184 2025-06-18,08:54:07.000,169,11069755,-795,0,1750236846,12644.68062975999,96.28611054000066,54232.45811184 2025-06-18,08:54:08.000,169,11069798,-795,0,1750236847,12644.52569463,96.23676662999787,54232.29740808 2025-06-18,08:54:09.000,169,11069708,-795,0,1750236848,12644.43812259999,96.2156192399998,54231.86420664 2025-06-18,08:54:10.000,169,11069771,-795,0,1750236849,12644.188879129993,96.15922619999765,54231.46594080001 2025-06-18,08:54:11.000,169,11069741,-795,0,1750236850,12644.087834479993,96.0323418600019,54231.375108240005 2025-06-18,08:54:12.000,169,11069740,-795,0,1750236851,12643.926163039992,95.99709620999784,54231.24235296 2025-06-18,08:54:13.000,169,11069721,-795,0,1750236852,12643.683655879991,95.77152405000379,54231.22837872001 2025-06-18,08:54:14.000,169,11069771,-795,0,1750236853,12643.393994549995,95.56005015000119,54230.98382952001 2025-06-18,08:54:15.000,169,11069739,-795,0,1750236854,12643.063915359999,95.36972364000394,54230.606525040006 2025-06-18,08:54:16.000,169,11069742,-795,0,1750236855,12642.720363549997,95.32037973000115,54230.49473112 2025-06-18,08:54:17.000,169,11069758,-795,0,1750236856,12642.444174839991,95.27103581999836,54229.85191608 2025-06-18,08:54:18.000,169,11069763,-795,0,1750236857,12642.275767089995,95.17234800000006,54229.80300624 2025-06-18,08:54:19.000,169,11069766,-795,0,1750236858,12642.01978730999,95.13710235000326,54229.5095472 2025-06-18,08:54:20.000,169,11069728,-795,0,1750236859,12641.770543839993,95.15120061000198,54229.10429424 2025-06-18,08:54:21.000,169,11069735,-795,0,1750236860,12641.656026569988,95.19349538999813,54228.99948744001 2025-06-18,08:54:22.000,169,11069778,-795,0,1750236861,12641.649290259993,95.19349538999813,54228.929616240006 2025-06-18,08:54:23.000,169,11069742,-795,0,1750236862,12641.501091439997,95.0172671399996,54228.69904128 2025-06-18,08:54:24.000,169,11069728,-795,0,1750236863,12641.312474760001,94.86218627999915,54228.38462088 2025-06-18,08:54:25.000,169,11069737,-795,0,1750236864,12641.117121769996,94.72120368000469,54227.70687024001 2025-06-18,08:54:26.000,169,11069738,-795,0,1750236865,12640.935241399995,94.63661411999783,54227.47629528 2025-06-18,08:54:27.000,169,11069728,-795,0,1750236866,12640.78030626999,94.40399283000443,54227.168862 2025-06-18,08:54:28.000,169,11069727,-795,0,1750236867,12640.504117559998,94.23481370999798,54226.87540296 2025-06-18,08:54:29.000,169,11069709,-795,0,1750236868,12640.254874090002,94.0162906800033,54226.77758328 2025-06-18,08:54:30.000,169,11069690,-795,0,1750236869,12639.857431799996,93.79071852000197,54226.28848488001 2025-06-18,08:54:31.000,169,11069767,-795,0,1750236870,12639.554297849994,93.53694984000322,54226.11380688 2025-06-18,08:54:32.000,169,11069713,-795,0,1750236871,12639.177064490003,93.34662332999869,54225.72951528 2025-06-18,08:54:33.000,169,11069716,-795,0,1750236872,12638.779622199996,93.14924769000208,54225.20548128 2025-06-18,08:54:34.000,169,11069773,-795,0,1750236873,12638.36197097999,92.90252814000269,54224.716382880004 2025-06-18,08:54:35.000,169,11069750,-795,0,1750236874,12637.782648319997,92.5712190300037,54224.17837464001 2025-06-18,08:54:36.000,169,11069722,-795,0,1750236875,12637.196589349995,92.28220470000088,54223.72421184001 2025-06-18,08:54:37.000,169,11069754,-795,0,1750236876,12636.644211929997,91.98614123999869,54223.5704952 2025-06-18,08:54:38.000,169,11069741,-795,0,1750236877,12636.199615469995,91.67597951999778,54223.207164960004 2025-06-18,08:54:39.000,169,11069784,-795,0,1750236878,12635.748282699999,91.33762127999944,54222.725053680006 2025-06-18,08:54:40.000,169,11069736,-795,0,1750236879,12635.148751109991,91.08385260000068,54222.28486512 2025-06-18,08:54:41.000,169,11069773,-795,0,1750236880,12634.562692139989,90.73844523000298,54221.432436480005 2025-06-18,08:54:42.000,169,11069741,-795,0,1750236881,12633.983369479996,90.40008699000464,54221.027183520004 2025-06-18,08:54:43.000,169,11069728,-795,0,1750236882,12633.437728369994,90.12517092000053,54220.39834272001 2025-06-18,08:54:44.000,169,11069776,-795,0,1750236883,12632.892087259992,89.76566529000411,54219.95116704 2025-06-18,08:54:45.000,169,11069735,-795,0,1750236884,12632.34644614999,89.37091401000362,54219.56687544 2025-06-18,08:54:46.000,169,11069753,-795,0,1750236885,12631.841222900002,88.9973101200012,54219.07078992 2025-06-18,08:54:47.000,169,11069744,-795,0,1750236886,12631.33599965,88.5038710200024,54218.63758848 2025-06-18,08:54:48.000,169,11069725,-795,0,1750236887,12630.864457949989,88.04567757000041,54218.07163176001 2025-06-18,08:54:49.000,169,11069735,-795,0,1750236888,12630.345762079996,87.66502454999863,54217.29606144 2025-06-18,08:54:50.000,169,11069710,-795,0,1750236889,12629.89442931,87.2420767500007,54216.58337520001 2025-06-18,08:54:51.000,169,11069755,-795,0,1750236890,12629.598031669993,86.94601328999852,54216.0244056 2025-06-18,08:54:52.000,169,11069756,-795,0,1750236891,12629.315106649992,86.74863765000191,54215.59120416 2025-06-18,08:54:53.000,169,11069729,-795,0,1750236892,12628.964818529996,86.51601636000123,54215.19992544001 2025-06-18,08:54:54.000,169,11069748,-795,0,1750236893,12628.500013139994,86.11421595000138,54214.66890432001 2025-06-18,08:54:55.000,169,11069762,-795,0,1750236894,12627.81964583,85.62077685000258,54214.005127920005 2025-06-18,08:54:56.000,169,11069717,-795,0,1750236895,12627.321158889994,85.39520469000126,54213.502055280005 2025-06-18,08:54:57.000,169,11069717,-795,0,1750236896,12627.105596969988,85.49389250999957,54212.89417584001 2025-06-18,08:54:58.000,169,11069729,-795,0,1750236897,12626.930452909997,85.4374994700047,54212.37014184001 2025-06-18,08:54:59.000,169,11069737,-795,0,1750236898,12626.721627300001,85.20487818000402,54211.79719800001 2025-06-18,08:55:00.000,169,11069802,-795,0,1750236899,12626.445438589995,85.24012383000081,54211.45482912 2025-06-18,08:55:01.000,169,11069747,-795,0,1750236900,12626.3174487,85.26832034999825,54211.1334216 2025-06-18,08:55:02.000,169,11069689,-795,0,1750236901,12626.122095709994,85.26832034999825,54210.83996256001 2025-06-18,08:55:03.000,169,11069753,-795,0,1750236902,12626.068205229989,85.21192731000338,54210.46265808 2025-06-18,08:55:04.000,169,11069739,-795,0,1750236903,12626.007578439989,85.21897644000273,54209.81984304 2025-06-18,08:55:06.000,169,11069768,-795,0,1750236905,12626.000842129994,85.37405730000319,54208.974401520005 2025-06-18,08:55:07.000,169,11069793,-795,0,1750236906,12626.122095709994,85.45864686000277,54208.639019760005 2025-06-18,08:55:08.000,169,11069702,-795,0,1750236907,12626.21640405,85.6348751100013,54208.478316 2025-06-18,08:55:09.000,169,11069771,-795,0,1750236908,12626.27703084,85.85339814000326,54208.04511456 2025-06-18,08:55:10.000,169,11069764,-795,0,1750236909,12626.425229659995,86.05077377999987,54207.67479720001 2025-06-18,08:55:11.000,169,11069728,-795,0,1750236910,12626.721627300001,86.23405115999776,54207.60492600001 2025-06-18,08:55:12.000,169,11069725,-795,0,1750236911,12626.937189219992,86.32568985000398,54207.09486624 2025-06-18,08:55:13.000,169,11069656,-795,0,1750236912,12627.119069589993,86.33273898000334,54206.696600400006 2025-06-18,08:55:14.000,169,11069732,-795,0,1750236913,12627.300949959994,86.61470417999953,54206.36820576 2025-06-18,08:55:15.000,169,11069694,-795,0,1750236914,12627.48956663999,86.92486590000044,54206.15859216 2025-06-18,08:55:16.000,169,11069755,-795,0,1750236915,12627.63102914999,87.15748719000112,54206.032824 2025-06-18,08:55:17.000,169,11069744,-795,0,1750236916,12627.73881011,87.39715761000116,54205.788274800005 2025-06-18,08:55:18.000,169,11069719,-795,0,1750236917,12627.833118449991,87.55928760000097,54205.50879 2025-06-18,08:55:19.000,169,11069753,-795,0,1750236918,12628.142988710002,87.91174409999803,54205.55769984 2025-06-18,08:55:20.000,169,11069754,-795,0,1750236919,12628.304660149988,88.39813407000474,54205.166421120004 2025-06-18,08:55:21.000,169,11069720,-795,0,1750236920,12628.365286939988,88.72944318000373,54204.97776888 2025-06-18,08:55:22.000,169,11069786,-795,0,1750236921,12628.210351809998,89.06075229000271,54204.62841288001 2025-06-18,08:55:23.000,169,11069762,-795,0,1750236922,12628.116043469992,89.30042271000275,54204.60745152001 2025-06-18,08:55:24.000,169,11069759,-795,0,1750236923,12627.981317270001,89.49074922,54204.70527120001 2025-06-18,08:55:25.000,169,11069747,-795,0,1750236924,12627.73881011,89.59648616999766,54204.58649016001 2025-06-18,08:55:26.000,169,11069756,-795,0,1750236925,12627.36831305999,89.77271442000347,54204.27206976001 2025-06-18,08:55:27.000,169,11069746,-795,0,1750236926,12627.004552320002,89.82205832999898,54204.05546904001 2025-06-18,08:55:28.000,169,11069746,-795,0,1750236927,12626.694682059991,89.81500919999962,54203.83886832001 2025-06-18,08:55:29.000,169,11069699,-795,0,1750236928,12626.324185009995,89.82910745999834,54203.64322896 2025-06-18,08:55:30.000,169,11069734,-795,0,1750236929,12625.987369509989,90.04058136000094,54203.09124648 2025-06-18,08:55:31.000,169,11069744,-795,0,1750236930,12625.751598659997,90.22385873999883,54203.16111768 2025-06-18,08:55:32.000,169,11069722,-795,0,1750236931,12625.488882569996,90.4423817700008,54202.97945256001 2025-06-18,08:55:33.000,169,11069728,-795,0,1750236932,12625.07796766,90.5410695899991,54202.8536844 2025-06-18,08:55:34.000,169,11069764,-795,0,1750236933,12624.640107509993,90.6538556700034,54202.69298064001 2025-06-18,08:55:35.000,169,11069729,-795,0,1750236934,12624.168565809996,90.77369087999978,54202.168946640006 2025-06-18,08:55:36.000,169,11069750,-795,0,1750236935,12623.703760419994,90.97811565000302,54201.82657776001 2025-06-18,08:55:37.000,169,11069680,-795,0,1750236936,12623.205273480002,91.2459825900005,54201.65189976 2025-06-18,08:55:38.000,169,11069734,-795,0,1750236937,12622.78088595,91.41516170999967,54201.41433768 2025-06-18,08:55:39.000,169,11069681,-795,0,1750236938,12622.302607939993,91.54204605000268,54201.40735056 2025-06-18,08:55:40.000,169,11069749,-795,0,1750236939,12621.986001370002,91.64073387000099,54201.281582400006 2025-06-18,08:55:41.000,169,11069720,-795,0,1750236940,12621.527932289995,91.88040429000102,54200.91126504 2025-06-18,08:55:42.000,169,11069800,-795,0,1750236941,12621.52119598,92.02138689000276,54200.827419600006 2025-06-18,08:55:43.000,169,11069744,-795,0,1750236942,12621.49425073999,92.14122209999914,54200.62479312 2025-06-18,08:55:44.000,169,11069764,-795,0,1750236943,12621.46056919,92.62056293999922,54200.4081924 2025-06-18,08:55:45.000,169,11069699,-795,0,1750236944,12621.325842989994,93.0646581300025,54200.275437120006 2025-06-18,08:55:46.000,169,11069803,-795,0,1750236945,12621.117017379998,93.38186898000276,54199.83524856 2025-06-18,08:55:47.000,169,11069763,-795,0,1750236946,12620.995763799998,93.57219549000001,54200.18460456 2025-06-18,08:55:48.000,169,11069678,-795,0,1750236947,12620.780201879992,93.69203070000367,54200.17761744001 2025-06-18,08:55:49.000,169,11069759,-795,0,1750236948,12620.564639960001,93.82596416999877,54200.12172048 2025-06-18,08:55:50.000,169,11069758,-795,0,1750236949,12620.389495899995,94.02333981000265,54200.01691368 2025-06-18,08:55:51.000,169,11069786,-795,0,1750236950,12620.25476969999,94.14317501999903,54199.89114552001 2025-06-18,08:55:52.000,169,11069768,-795,0,1750236951,12620.1200435,94.28415762000077,54199.91210688001 2025-06-18,08:55:53.000,169,11069776,-795,0,1750236952,12619.951635749989,94.34759979000228,54199.7793516 2025-06-18,08:55:54.000,169,11069713,-795,0,1750236953,12619.904481579993,94.52382804000081,54199.80730008 2025-06-18,08:55:55.000,169,11069760,-795,0,1750236954,12619.864063719993,94.81284237000364,54200.037875040005 2025-06-18,08:55:56.000,169,11069765,-795,0,1750236955,12619.749546450003,95.00316888000089,54200.00293944 2025-06-18,08:55:57.000,169,11069755,-795,0,1750236956,12619.682183349993,94.94677583999874,54199.988965200006 2025-06-18,08:55:58.000,169,11069767,-795,0,1750236957,12619.641765489992,94.96792323000409,54199.91210688001 2025-06-18,08:55:59.000,169,11069740,-795,0,1750236958,12619.601347629992,95.09480756999983,54200.00293944 2025-06-18,08:56:00.000,169,11069734,-795,0,1750236959,12619.560929769992,95.17234800000006,54199.98197808001 2025-06-18,08:56:01.000,169,11069706,-795,0,1750236960,12619.459885119992,95.10890582999855,54199.94704248 2025-06-18,08:56:02.000,169,11069758,-795,0,1750236961,12619.352104159996,95.14415148000262,54199.85620992 2025-06-18,08:56:03.000,169,11069750,-795,0,1750236962,12619.278004749991,95.11595495999791,54200.156656080006 2025-06-18,08:56:04.000,169,11069729,-795,0,1750236963,12619.230850579996,95.08775844000047,54200.22652728001 2025-06-18,08:56:05.000,169,11069746,-795,0,1750236964,12619.15675116999,95.07366018000175,54200.275437120006 2025-06-18,08:56:06.000,169,11069736,-795,0,1750236965,12619.089388069995,95.07366018000175,54199.89813264 2025-06-18,08:56:07.000,169,11069732,-795,0,1750236966,12619.11633330999,95.0666110500024,54199.919094000004 2025-06-18,08:56:08.000,169,11069733,-795,0,1750236967,12619.13654223999,95.13710235000326,54200.00992656001 2025-06-18,08:56:09.000,169,11069726,-795,0,1750236968,12619.048970209995,95.15824974000134,54200.00293944 2025-06-18,08:56:10.000,169,11069754,-795,0,1750236969,12618.887298769994,95.20054452000477,54199.9540296 2025-06-18,08:56:11.000,169,11069765,-795,0,1750236970,12618.604373749993,95.03136539999832,54199.9540296 2025-06-18,08:56:12.000,169,11069780,-795,0,1750236971,12618.307976110002,94.92562845000066,54199.81428720001 2025-06-18,08:56:13.000,169,11069717,-795,0,1750236972,12618.112623119996,94.75644933000149,54199.82826144 2025-06-18,08:56:14.000,169,11069767,-795,0,1750236973,12617.870115959995,94.56612282000424,54199.604673600006 2025-06-18,08:56:15.000,169,11069721,-795,0,1750236974,12617.566982009994,94.25596110000333,54199.40204712 2025-06-18,08:56:16.000,169,11069725,-795,0,1750236975,12617.324474849993,93.91760285999771,54199.080639600004 2025-06-18,08:56:17.000,169,11069724,-795,0,1750236976,12617.230166510002,93.58629374999873,54198.99679416 2025-06-18,08:56:18.000,169,11069774,-795,0,1750236977,12617.216693889997,93.2620337699991,54199.05269112001 2025-06-18,08:56:19.000,169,11069751,-795,0,1750236978,12617.034813519997,92.86023335999926,54198.78019344 2025-06-18,08:56:20.000,169,11069733,-795,0,1750236979,12617.075231379997,92.59236642000178,54198.75923208001 2025-06-18,08:56:21.000,169,11069767,-755,0,1750236980,12617.169539720002,92.3949907799979,54198.50070864001 2025-06-18,08:56:22.000,169,11069796,-795,0,1750236981,12617.284056989993,92.2610573100028,54198.05353296 2025-06-18,08:56:23.000,169,11069774,-795,0,1750236982,12617.364892709993,91.94384646000253,54198.01859736001 2025-06-18,08:56:24.000,169,11069728,-635,0,1750236983,12617.358156399998,91.59843909000483,54197.788022400004 2025-06-18,08:56:25.000,169,11069707,-795,0,1750236984,12617.317738539998,91.37286693000351,54197.522511840005 2025-06-18,08:56:26.000,169,11069766,-795,0,1750236985,12617.156067099997,91.20368781000434,54197.1941172 2025-06-18,08:56:27.000,169,11069776,-795,0,1750236986,12617.209957580002,90.9992630400011,54197.08232328001 2025-06-18,08:56:28.000,169,11069716,-795,0,1750236987,12617.236902819997,90.85123131,54196.87270968001 2025-06-18,08:56:29.000,169,11069792,-795,0,1750236988,12617.290793300002,90.73139610000362,54196.60719912001 2025-06-18,08:56:30.000,169,11069744,-795,0,1750236989,12617.398574259998,90.69615044999955,54196.04822952 2025-06-18,08:56:31.000,169,11069779,-795,0,1750236990,12617.68149928,90.72434697000426,54195.88053864 2025-06-18,08:56:32.000,169,11069727,-795,0,1750236991,12618.00484216,90.90057522000279,54195.54515688 2025-06-18,08:56:33.000,169,11069758,-795,0,1750236992,12618.186722530001,90.94286999999895,54195.39842736 2025-06-18,08:56:34.000,169,11069721,-795,0,1750236993,12618.186722530001,90.9640173900043,54195.32855616 2025-06-18,08:56:35.000,169,11069794,-795,0,1750236994,12618.186722530001,90.91467348000151,54195.10496832 2025-06-18,08:56:36.000,169,11069763,-795,0,1750236995,12618.112623119996,90.99221391000174,54194.70670248 2025-06-18,08:56:37.000,169,11069743,-795,0,1750236996,12618.166513600001,91.0627052100026,54194.4691404 2025-06-18,08:56:38.000,169,11069788,-795,0,1750236997,12618.281030869992,91.0627052100026,54194.238565440006 2025-06-18,08:56:39.000,169,11069743,-795,0,1750236998,12618.328185040002,90.9640173900043,54194.02196472001 2025-06-18,08:56:40.000,169,11069794,-795,0,1750236999,12618.402284449992,90.9992630400011,54193.79138976 2025-06-18,08:56:41.000,169,11069743,-795,0,1750237000,12618.638055299998,91.05565608000325,54193.497930720005 2025-06-18,08:56:42.000,169,11069751,-795,0,1750237001,12618.927716629994,91.0627052100026,54193.630686 2025-06-18,08:56:43.000,169,11069780,-795,0,1750237002,12619.16348748,91.04155782000453,54193.456008 2025-06-18,08:56:44.000,169,11069775,-795,0,1750237003,12619.358840469991,91.14024564000283,54193.33722696 2025-06-18,08:56:45.000,169,11069800,-795,0,1750237004,12619.412730949996,91.18958954999835,54193.19049744 2025-06-18,08:56:46.000,169,11069745,-795,0,1750237005,12619.426203570001,91.23188433000178,54192.83415432 2025-06-18,08:56:47.000,169,11069788,-795,0,1750237006,12619.594611319997,91.18254041999899,54192.897038400006 2025-06-18,08:56:48.000,169,11069767,-795,0,1750237007,12619.655238109997,91.05565608000325,54192.75030888001 2025-06-18,08:56:49.000,169,11069748,-795,0,1750237008,12619.756282759998,90.9640173900043,54192.98787096001 2025-06-18,08:56:50.000,169,11069822,-795,0,1750237009,12619.574402389997,90.86532956999872,54193.043767920004 2025-06-18,08:56:51.000,169,11069754,-795,0,1750237010,12619.655238109997,90.7877891399985,54193.19049744 2025-06-18,08:56:52.000,169,11069747,-795,0,1750237011,12619.702392279993,90.64680654000404,54193.21844592 2025-06-18,08:56:53.000,169,11069788,-795,0,1750237012,12619.587875010002,90.6045117600006,54193.0717164 2025-06-18,08:56:54.000,169,11069738,-795,0,1750237013,12619.547457150002,90.7877891399985,54192.876077040004 2025-06-18,08:56:55.000,169,11069752,-795,0,1750237014,12619.560929769992,90.91467348000151,54193.02979368 2025-06-18,08:56:56.000,169,11069734,-795,0,1750237015,12619.432939879996,91.04860695000389,54192.91101264 2025-06-18,08:56:57.000,169,11069737,-795,0,1750237016,12619.331895229996,91.0979508599994,54192.876077040004 2025-06-18,08:56:58.000,169,11069709,-795,0,1750237017,12619.089388069995,91.23188433000178,54193.19049744 2025-06-18,08:56:59.000,169,11069752,-795,0,1750237018,12618.87382614999,91.46450562000246,54193.13460048001 2025-06-18,08:57:00.000,169,11069769,-795,0,1750237019,12618.604373749993,91.73942168999929,54193.07870352 2025-06-18,08:57:01.000,169,11069749,-795,0,1750237020,12618.409020760002,91.97204297999997,54192.84812856001 2025-06-18,08:57:02.000,169,11069748,-795,0,1750237021,12618.132832049996,92.20466427000065,54192.63152784001 2025-06-18,08:57:03.000,169,11069730,-795,0,1750237022,12617.809489169995,92.3244994800043,54192.63152784001 2025-06-18,08:57:04.000,169,11069780,-795,0,1750237023,12617.472673669989,92.40908904000389,54192.491785440005 2025-06-18,08:57:05.000,169,11069750,-795,0,1750237024,12617.088704000002,92.4584329499994,54192.3031332 2025-06-18,08:57:06.000,169,11069771,-795,0,1750237025,12616.56327182,92.40908904000389,54192.1633908 2025-06-18,08:57:07.000,169,11069773,-795,0,1750237026,12616.260137869998,92.5077768600022,54192.07954536001 2025-06-18,08:57:08.000,169,11069715,-795,0,1750237027,12615.983949159992,92.47253120999812,54191.89788024 2025-06-18,08:57:09.000,169,11069745,-795,0,1750237028,12615.66734259,92.43728556000133,54191.67429240001 2025-06-18,08:57:10.000,169,11069755,-795,0,1750237029,12615.162119339999,92.4584329499994,54191.220129600006 2025-06-18,08:57:11.000,169,11069706,-795,0,1750237030,12614.885930629993,92.47958034000476,54191.13628416 2025-06-18,08:57:12.000,169,11069740,-795,0,1750237031,12614.528906200001,92.55007163999835,54190.92667056001 2025-06-18,08:57:13.000,169,11069658,-795,0,1750237032,12614.07757342999,92.59236642000178,54190.64019864001 2025-06-18,08:57:14.000,169,11069742,-795,0,1750237033,12613.754230549988,92.66990685000201,54190.59128880001 2025-06-18,08:57:15.000,169,11069771,-795,0,1750237034,12613.424151359992,92.7051524999988,54190.35372672001 2025-06-18,08:57:16.000,169,11069790,-795,0,1750237035,12613.2490073,92.84613510000054,54189.976422240004 2025-06-18,08:57:17.000,169,11069733,-795,0,1750237036,12613.195116819996,93.01531421999971,54189.68296320001 2025-06-18,08:57:18.000,169,11069755,-795,0,1750237037,12613.195116819996,93.15629682000144,54189.41046552 2025-06-18,08:57:19.000,169,11069761,-795,0,1750237038,12613.20858944,93.40301637000084,54189.24976176001 2025-06-18,08:57:20.000,169,11069744,-795,0,1750237039,12613.14122633999,93.7202272200011,54188.99822544 2025-06-18,08:57:21.000,169,11069713,-795,0,1750237040,12613.275952539996,93.97399589999986,54189.089058000005 2025-06-18,08:57:22.000,169,11069740,-795,0,1750237041,12613.16143526999,94.25596110000333,54188.90739288 2025-06-18,08:57:23.000,169,11069692,-795,0,1750237042,12613.06039061999,94.62956498999847,54188.753676240005 2025-06-18,08:57:24.000,169,11069729,-795,0,1750237043,12613.013236449995,94.98907062000217,54188.74668912001 2025-06-18,08:57:25.000,169,11069734,-795,0,1750237044,12612.99976382999,95.41906754999945,54188.41130736001 2025-06-18,08:57:26.000,169,11069758,-795,0,1750237045,12612.851565009994,95.73627839999972,54188.250603600005 2025-06-18,08:57:27.000,169,11069746,-795,0,1750237046,12612.750520359994,96.04644012000063,54188.09688696 2025-06-18,08:57:28.000,169,11069719,-795,0,1750237047,12612.737047739989,96.34250358000281,54188.180732400004 2025-06-18,08:57:29.000,169,11069754,-795,0,1750237048,12612.582112609998,96.64561617000436,54188.17374528001 2025-06-18,08:57:30.000,169,11069762,-795,0,1750237049,12612.380023309997,96.91348311000183,54188.07592560001 2025-06-18,08:57:31.000,169,11069749,-795,0,1750237050,12612.177934009997,97.02626918999886,54187.89426048 2025-06-18,08:57:32.000,169,11069788,-795,0,1750237051,12612.056680429996,96.99102354000206,54187.82438928 2025-06-18,08:57:33.000,169,11069723,-795,0,1750237052,12611.90848161,96.9205322400012,54187.516956 2025-06-18,08:57:34.000,169,11069774,-795,0,1750237053,12611.7670191,96.76545138000074,54187.509968880004 2025-06-18,08:57:35.000,169,11069767,-795,0,1750237054,12611.571666109994,96.5257809600007,54187.34926512 2025-06-18,08:57:36.000,169,11069762,-795,0,1750237055,12611.403258359998,96.20857011000044,54187.2025356 2025-06-18,08:57:37.000,169,11069702,-795,0,1750237056,12611.288741089993,95.90545751999889,54187.314329520006 2025-06-18,08:57:38.000,169,11069717,-795,0,1750237057,12611.133805960002,95.65873796999949,54187.18157424 2025-06-18,08:57:39.000,169,11069758,-795,0,1750237058,12611.032761310002,95.42611667999881,54187.0627932 2025-06-18,08:57:40.000,169,11069752,-795,0,1750237059,12610.911507730001,95.15120061000198,54186.98593488 2025-06-18,08:57:41.000,169,11069759,-795,0,1750237060,12610.76330890999,94.9538249699981,54186.48984936 2025-06-18,08:57:42.000,169,11069735,-795,0,1750237061,12610.66900057,94.82694063000235,54186.32215848 2025-06-18,08:57:43.000,169,11069741,-795,0,1750237062,12610.655527949995,94.73530194000341,54186.38504256 2025-06-18,08:57:44.000,169,11069771,-795,0,1750237063,12610.4871202,94.58022108000296,54186.20337744 2025-06-18,08:57:45.000,169,11069696,-795,0,1750237064,12610.365866619999,94.48153326000465,54186.21735168 2025-06-18,08:57:46.000,169,11069776,-795,0,1750237065,12610.291767209994,94.43923848000122,54185.805111600006 2025-06-18,08:57:47.000,169,11069766,-795,0,1750237066,12610.433229719994,94.58727021000232,54185.770176 2025-06-18,08:57:48.000,169,11069777,-795,0,1750237067,12610.534274369995,94.6084176000004,54185.62344648 2025-06-18,08:57:49.000,169,11069744,-795,0,1750237068,12610.594901159995,94.62956498999847,54185.37889728 2025-06-18,08:57:50.000,169,11069755,-795,0,1750237069,12610.615110089995,94.59431934000168,54185.302038960006 2025-06-18,08:57:51.000,169,11069730,-795,0,1750237070,12610.60163746999,94.45333673999994,54185.12736096001 2025-06-18,08:57:52.000,169,11069779,-795,0,1750237071,12610.615110089995,94.36874718000036,54184.945695840004 2025-06-18,08:57:53.000,169,11069729,-795,0,1750237072,12610.58142853999,94.22071544999926,54185.1413352 2025-06-18,08:57:54.000,169,11069771,-795,0,1750237073,12610.4871202,94.10792937000224,54184.98063144 2025-06-18,08:57:55.000,169,11069732,-795,0,1750237074,12610.41975709999,94.03743807000137,54184.83390192 2025-06-18,08:57:56.000,169,11069750,-795,0,1750237075,12610.311976139994,94.06563458999881,54184.52646864 2025-06-18,08:57:57.000,169,11069799,-795,0,1750237076,12610.332185069994,94.1784206700031,54184.1631384 2025-06-18,08:57:58.000,169,11069765,-795,0,1750237077,12610.37933923999,94.18546980000247,54184.20506112 2025-06-18,08:57:59.000,169,11069753,-795,0,1750237078,12610.33892137999,94.08678198000416,54184.107241440004 2025-06-18,08:58:00.000,169,11069750,-795,0,1750237079,12610.170513629993,93.85416069000348,54183.91160208001 2025-06-18,08:58:01.000,169,11069724,-795,0,1750237080,12609.988633259993,93.5580972300013,54183.79980816 2025-06-18,08:58:02.000,169,11069764,-795,0,1750237081,12609.874115990002,93.32547594000062,54183.71596272001 2025-06-18,08:58:03.000,169,11069770,-795,0,1750237082,12609.820225509997,93.19154246999824,54183.61115592 2025-06-18,08:58:04.000,169,11069765,-795,0,1750237083,12609.759598719997,92.97301944000355,54183.40852944001 2025-06-18,08:58:05.000,169,11069740,-795,0,1750237084,12609.55077311,92.88138075000461,54182.94737952001 2025-06-18,08:58:06.000,169,11069756,-795,0,1750237085,12609.476673699995,92.73334902000352,54182.667894720005 2025-06-18,08:58:07.000,169,11069773,-795,0,1750237086,12609.597927279996,92.41613817000325,54182.786675760006 2025-06-18,08:58:08.000,169,11069760,-795,0,1750237087,12609.537300489996,92.18351688000257,54182.81462424 2025-06-18,08:58:09.000,169,11069710,-795,0,1750237088,12609.50361893999,92.07777993000491,54182.75872728001 2025-06-18,08:58:10.000,169,11069758,-795,0,1750237089,12609.375629049995,92.02843602000212,54182.52116520001 2025-06-18,08:58:11.000,169,11069754,-795,0,1750237090,12609.092704029994,91.8663060300023,54182.40937128 2025-06-18,08:58:12.000,169,11069763,-795,0,1750237091,12608.924296279998,91.80991299000016,54182.05302816 2025-06-18,08:58:13.000,169,11069786,-795,0,1750237092,12608.701998049997,91.74647081999865,54182.03905392001 2025-06-18,08:58:14.000,169,11069744,-795,0,1750237093,12608.668316499992,91.69007778000378,54181.97616984 2025-06-18,08:58:15.000,169,11069780,-795,0,1750237094,12608.466227199991,91.63368474000163,54181.710659280005 2025-06-18,08:58:16.000,169,11069737,-795,0,1750237095,12608.18330217999,91.62663561000227,54181.277457840006 2025-06-18,08:58:17.000,169,11069646,-795,0,1750237096,12608.28434682999,91.68302865000442,54181.81546608 2025-06-18,08:58:18.000,169,11069780,-795,0,1750237097,12608.14962063,91.78876560000208,54181.62681384 2025-06-18,08:58:19.000,169,11069743,-795,0,1750237098,12608.136148009995,91.8028638600008,54181.41021312 2025-06-18,08:58:20.000,169,11069763,-795,0,1750237099,12608.08225752999,91.97204297999997,54180.921114720004 2025-06-18,08:58:21.000,169,11069774,-795,0,1750237100,12607.98121287999,92.09187819000363,54180.6346428 2025-06-18,08:58:22.000,169,11069742,-795,0,1750237101,12608.19003849,92.08482906000427,54180.74643672001 2025-06-18,08:58:23.000,169,11069771,-795,0,1750237102,12608.08225752999,92.02138689000276,54180.73246248 2025-06-18,08:58:24.000,169,11069775,-795,0,1750237103,12607.96774026,91.87335516000167,54180.79534656001 2025-06-18,08:58:25.000,169,11069708,-795,0,1750237104,12607.893640849994,91.62663561000227,54180.46695192 2025-06-18,08:58:26.000,169,11069702,-795,0,1750237105,12607.812805129994,91.36581780000415,54180.19445424001 2025-06-18,08:58:27.000,169,11069733,-795,0,1750237106,12607.880168229989,91.30237563000264,54180.11759592 2025-06-18,08:58:28.000,169,11069724,-795,0,1750237107,12607.893640849994,91.28122824000457,54179.831124 2025-06-18,08:58:29.000,169,11069749,-795,0,1750237108,12607.819541439989,91.27417910999793,54179.67740736 2025-06-18,08:58:30.000,169,11069754,-795,0,1750237109,12607.691551549993,91.309424760002,54179.57260056001 2025-06-18,08:58:31.000,169,11069741,-795,0,1750237110,12607.678078929988,91.27417910999793,54179.32805136 2025-06-18,08:58:32.000,169,11069725,-795,0,1750237111,12607.711760479993,91.33057215000008,54179.35599984001 2025-06-18,08:58:33.000,169,11069753,-795,0,1750237112,12607.934058709994,91.49975126999925,54179.30010288 2025-06-18,08:58:34.000,169,11069728,-795,0,1750237113,12607.98121287999,91.71122517000185,54179.13939912001 2025-06-18,08:58:35.000,169,11069768,-795,0,1750237114,12608.00142180999,91.9015516799991,54179.04157944001 2025-06-18,08:58:36.000,169,11069736,-795,0,1750237115,12607.859959299989,92.02843602000212,54178.377803040006 2025-06-18,08:58:37.000,169,11069769,-795,0,1750237116,12607.731969409993,92.12007471000106,54178.5035712 2025-06-18,08:58:38.000,169,11069746,-795,0,1750237117,12607.705024169998,92.22581165999873,54178.573442400004 2025-06-18,08:58:39.000,169,11069767,-795,0,1750237118,12607.435571770002,92.43728556000133,54178.53850680001 2025-06-18,08:58:40.000,169,11069791,-795,0,1750237119,12607.058338409995,92.62056293999922,54178.545493920006 2025-06-18,08:58:41.000,169,11069738,-795,0,1750237120,12606.708050289999,92.7544964100016,54178.07735688 2025-06-18,08:58:42.000,169,11069795,-795,0,1750237121,12606.553115159993,92.90957727000205,54178.06338264001 2025-06-18,08:58:43.000,169,11069744,-795,0,1750237122,12606.465543129998,93.07875639000122,54177.69306528 2025-06-18,08:58:44.000,169,11069729,-795,0,1750237123,12606.391443719993,93.14219856000273,54177.4555032 2025-06-18,08:58:45.000,169,11069743,-795,0,1750237124,12606.108518699992,93.21973899000295,54176.98037904 2025-06-18,08:58:46.000,169,11069749,-795,0,1750237125,12606.047891909991,93.24793551000039,54176.847623760004 2025-06-18,08:58:47.000,169,11069749,-795,0,1750237126,12606.216299660002,93.3748198500034,54176.896533600004 2025-06-18,08:58:48.000,169,11069691,-795,0,1750237127,12606.344289549997,93.45236028000363,54177.015314640004 2025-06-18,08:58:49.000,169,11069719,-795,0,1750237128,12606.425125269998,93.50170418999915,54176.798713920005 2025-06-18,08:58:50.000,169,11069763,-795,0,1750237129,12606.532906229993,93.61449027000344,54176.60307456001 2025-06-18,08:58:51.000,169,11069760,-795,0,1750237130,12606.586796709998,93.7202272200011,54176.127950400005 2025-06-18,08:58:52.000,169,11069733,-795,0,1750237131,12606.755204459994,93.88940634000028,54175.93929816 2025-06-18,08:58:53.000,169,11069693,-795,0,1750237132,12606.92361220999,94.08678198000416,54175.89737544 2025-06-18,08:58:54.000,169,11069766,-795,0,1750237133,12607.179591989996,94.29120675000013,54175.911349680006 2025-06-18,08:58:55.000,169,11069720,-795,0,1750237134,12607.354736050002,94.36874718000036,54176.01615648 2025-06-18,08:58:56.000,169,11069745,-795,0,1750237135,12607.482725939997,94.55907369000488,54175.85545272001 2025-06-18,08:58:57.000,169,11069735,-795,0,1750237136,12607.630924759993,94.65071238000382,54175.76462016001 2025-06-18,08:58:58.000,169,11069717,-795,0,1750237137,12607.812805129994,94.76349846000085,54175.73667168001 2025-06-18,08:58:59.000,169,11069770,-795,0,1750237138,12607.994685499994,94.91153019000194,54175.49910960001 2025-06-18,08:59:00.000,169,11069750,-795,0,1750237139,12608.095730149995,95.01021801000024,54175.56199368 2025-06-18,08:59:01.000,169,11069729,-795,0,1750237140,12608.16982956,95.09480756999983,54175.58295504 2025-06-18,08:59:02.000,169,11069754,-795,0,1750237141,12608.37191886,95.27103581999836,54175.48513536 2025-06-18,08:59:03.000,169,11069731,-795,0,1750237142,12608.526853989992,95.34152711999923,54175.98122088001 2025-06-18,08:59:04.000,169,11069754,-795,0,1750237143,12608.708734359992,95.4120184200001,54175.82051712 2025-06-18,08:59:05.000,169,11069671,-795,0,1750237144,12608.816515320003,95.58824666999863,54175.792568640005 2025-06-18,08:59:06.000,169,11069723,-795,0,1750237145,12608.816515320003,95.79267144000187,54175.58295504 2025-06-18,08:59:07.000,169,11069730,-795,0,1750237146,12608.984923069998,95.9688996900004,54175.49212248 2025-06-18,08:59:08.000,169,11069687,-795,0,1750237147,12609.059022479989,96.11693142000149,54175.47814824001 2025-06-18,08:59:09.000,169,11069774,-795,0,1750237148,12609.079231409989,96.20152098000108,54175.56898080001 2025-06-18,08:59:10.000,169,11069788,-795,0,1750237149,12608.984923069998,96.37774922999961,54175.65282624 2025-06-18,08:59:11.000,169,11069754,-795,0,1750237150,12608.850196869993,96.40594575000432,54175.82051712 2025-06-18,08:59:12.000,169,11069732,-795,0,1750237151,12608.782833769998,96.37070010000025,54175.80654288 2025-06-18,08:59:13.000,169,11069703,-795,0,1750237152,12608.695261740002,96.28611054000066,54175.841478480004 2025-06-18,08:59:14.000,169,11069749,-795,0,1750237153,12608.594217090002,96.20857011000044,54175.743658800006 2025-06-18,08:59:15.000,169,11069770,-795,0,1750237154,12608.574008160002,96.2790614100013,54175.47116112 2025-06-18,08:59:16.000,169,11069775,-795,0,1750237155,12608.446018269991,96.4623387899992,54175.21263768001 2025-06-18,08:59:17.000,169,11069775,-795,0,1750237156,12608.338237309996,96.5257809600007,54175.23359904001 2025-06-18,08:59:18.000,169,11069754,-795,0,1750237157,12608.25066528,96.40594575000432,54175.27552176 2025-06-18,08:59:19.000,169,11069778,-795,0,1750237158,12608.04857598,96.30725792999874,54175.51308384 2025-06-18,08:59:20.000,169,11069760,-795,0,1750237159,12607.799332509989,96.23676662999787,54175.3943028 2025-06-18,08:59:21.000,169,11069683,-795,0,1750237160,12607.475989630002,96.09578403000341,54175.05892104 2025-06-18,08:59:22.000,169,11069730,-795,0,1750237161,12607.098756269996,95.96185056000104,54174.786423360005 2025-06-18,08:59:23.000,169,11069775,-795,0,1750237162,12606.94382113999,95.91955578000488,54174.54886128 2025-06-18,08:59:24.000,169,11069771,-795,0,1750237163,12606.775413389994,95.77857318000315,54174.45802872 2025-06-18,08:59:25.000,169,11069770,-795,0,1750237164,12606.357762170002,95.65168884000013,54174.10867272001 2025-06-18,08:59:26.000,169,11069747,-795,0,1750237165,12605.946847259991,95.54595189000247,54173.74534248 2025-06-18,08:59:27.000,169,11069776,-795,0,1750237166,12605.71107641,95.54595189000247,54173.98989168001 2025-06-18,08:59:28.000,169,11069746,-795,0,1750237167,12605.556141279994,95.48955885000032,54173.829187920004 2025-06-18,08:59:29.000,169,11069725,-795,0,1750237168,12605.407942459999,95.45431320000353,54173.60560008001 2025-06-18,08:59:30.000,169,11069739,-795,0,1750237169,12605.340579359989,95.5248045000044,54173.38201224 2025-06-18,08:59:31.000,169,11069702,-795,0,1750237170,12605.219325779988,95.70808188000228,54172.89990096 2025-06-18,08:59:32.000,169,11069746,-795,0,1750237171,12605.064390649997,95.80676970000059,54172.676313120006 2025-06-18,08:59:33.000,169,11069729,-795,0,1750237172,12604.929664449992,95.87726100000145,54172.66233888 2025-06-18,08:59:34.000,169,11069771,-795,0,1750237173,12604.882510279996,95.98299794999912,54172.52958360001 2025-06-18,08:59:35.000,169,11069722,-795,0,1750237174,12604.815147180001,96.01119447000383,54172.52958360001 2025-06-18,08:59:36.000,169,11069722,-795,0,1750237175,12604.855565040001,95.9688996900004,54172.26407304001 2025-06-18,08:59:37.000,169,11069669,-795,0,1750237176,12604.997027550002,95.98299794999912,54172.20817608 2025-06-18,08:59:38.000,169,11069693,-795,0,1750237177,12605.145226369998,96.00414534000447,54172.13131776 2025-06-18,08:59:39.000,169,11069736,-795,0,1750237178,12605.226062089998,96.09578403000341,54171.66318072001 2025-06-18,08:59:40.000,169,11069739,-715,0,1750237179,12605.455096629994,95.97594881999976,54171.53741256 2025-06-18,08:59:41.000,169,11069762,-795,0,1750237180,12605.52245972999,95.86316274000274,54171.334786080006 2025-06-18,08:59:42.000,169,11069744,-795,0,1750237181,12605.818857369995,95.83496621999802,54171.20901792001 2025-06-18,08:59:43.000,169,11069733,-795,0,1750237182,12606.081573459996,95.8702118700021,54171.54439968001 2025-06-18,08:59:44.000,169,11069722,-795,0,1750237183,12606.330816929993,95.90545751999889,54171.47452848001 2025-06-18,08:59:45.000,169,11069684,-795,0,1750237184,12606.566587779998,95.84906448000402,54171.32081184 2025-06-18,08:59:46.000,169,11069777,-795,0,1750237185,12606.694577669994,95.72922927000036,54170.78280360001 2025-06-18,08:59:47.000,169,11069687,-795,0,1750237186,12606.94382113999,95.55300102000183,54170.6779968 2025-06-18,08:59:48.000,169,11069780,-795,0,1750237187,12607.159383059996,95.46841146000224,54170.58716424001 2025-06-18,08:59:49.000,169,11069728,-795,0,1750237188,12607.240218779996,95.36267451000458,54170.60812560001 2025-06-18,08:59:50.000,169,11069769,-795,0,1750237189,12607.482725939997,95.27808494999772,54170.594151360005 2025-06-18,08:59:51.000,169,11069737,-795,0,1750237190,12607.577034280002,95.263986689999,54170.55921576 2025-06-18,08:59:52.000,169,11069760,-795,0,1750237191,12607.630924759993,95.12300409000454,54170.328640800006 2025-06-18,08:59:53.000,169,11069716,-795,0,1750237192,12607.705024169998,94.83398976000171,54170.377550640005 2025-06-18,08:59:54.000,169,11069755,-795,0,1750237193,12607.779123579989,94.64366325000447,54169.93037496 2025-06-18,08:59:55.000,169,11069749,-795,0,1750237194,12607.799332509989,94.55202455999824,54169.62992880001 2025-06-18,08:59:56.000,169,11069772,-795,0,1750237195,12607.765650959998,94.58727021000232,54169.48319928001 2025-06-18,08:59:57.000,169,11069745,-795,0,1750237196,12607.671342619993,94.53087717000017,54169.37839248 2025-06-18,08:59:58.000,169,11069757,-795,0,1750237197,12607.812805129994,94.44628761000058,54169.64390304 2025-06-18,08:59:59.000,169,11069724,-795,0,1750237198,12607.806068819998,94.46743499999866,54169.51813488 2025-06-18,09:00:00.000,169,11069716,-795,0,1750237199,12607.833014059994,94.65776151000318,54169.3853796 2025-06-18,09:00:01.000,169,11069669,-795,0,1750237200,12607.772387269993,94.6718597700019,54169.09890768001 2025-06-18,09:00:02.000,169,11069685,-795,0,1750237201,12607.718496789988,94.64366325000447,54168.70762896 2025-06-18,09:00:03.000,169,11069695,-795,0,1750237202,12607.583770589998,94.48153326000465,54168.59583504001 2025-06-18,09:00:04.000,169,11069681,-795,0,1750237203,12607.482725939997,94.361698050001,54168.35128584 2025-06-18,09:00:05.000,169,11069765,-795,0,1750237204,12607.186328299991,94.3123541399982,54168.03686544 2025-06-18,09:00:06.000,169,11069727,-795,0,1750237205,12606.977502689995,94.33350153000356,54167.92507152001 2025-06-18,09:00:07.000,169,11069727,-795,0,1750237206,12606.95055745,94.34055066000292,54167.89712304 2025-06-18,09:00:08.000,169,11069758,-795,0,1750237207,12606.90340327999,94.28415762000077,54167.72943216 2025-06-18,09:00:09.000,169,11069696,-795,0,1750237208,12606.734995529994,94.20661719000054,54167.526805680005 2025-06-18,09:00:10.000,169,11069772,-795,0,1750237209,12606.586796709998,94.24891197000397,54166.974823200006 2025-06-18,09:00:11.000,169,11069719,-795,0,1750237210,12606.317344310002,94.17137154000375,54166.60450584 2025-06-18,09:00:12.000,169,11069750,-795,0,1750237211,12606.209563349992,94.10088024000288,54166.39489224001 2025-06-18,09:00:13.000,169,11069765,-795,0,1750237212,12606.223035969997,94.05858545999945,54166.304059680006 2025-06-18,09:00:14.000,169,11069750,-795,0,1750237213,12606.297135380002,93.98809415999858,54166.40886648 2025-06-18,09:00:15.000,169,11069754,-795,0,1750237214,12606.236508590002,93.97399589999986,54166.10842032001 2025-06-18,09:00:16.000,169,11069749,-795,0,1750237215,12606.337553240002,93.92465199000435,54165.69618024 2025-06-18,09:00:17.000,169,11069715,-795,0,1750237216,12606.526169919998,93.97399589999986,54165.60534768001 2025-06-18,09:00:18.000,169,11069727,-795,0,1750237217,12606.74173183999,94.06563458999881,54165.20009472001 2025-06-18,09:00:19.000,169,11069700,-795,0,1750237218,12606.96403006999,94.18546980000247,54165.21406896 2025-06-18,09:00:20.000,169,11069754,-795,0,1750237219,12607.206537229991,94.31940327000484,54165.1931076 2025-06-18,09:00:21.000,169,11069752,-795,0,1750237220,12607.401890219997,94.28415762000077,54165.25599168 2025-06-18,09:00:22.000,169,11069721,-795,0,1750237221,12607.603979519998,94.41104196000379,54165.20009472001 2025-06-18,09:00:23.000,169,11069746,-795,0,1750237222,12607.927322399999,94.55202455999824,54164.913622800006 2025-06-18,09:00:24.000,169,11069788,-795,0,1750237223,12608.30455575999,94.83398976000171,54165.13721064 2025-06-18,09:00:25.000,169,11069750,-795,0,1750237224,12608.728943289992,95.07366018000175,54165.09528792 2025-06-18,09:00:26.000,169,11069730,-795,0,1750237225,12608.850196869993,95.29923234000307,54164.9485584 2025-06-18,09:00:27.000,169,11069744,-795,0,1750237226,12608.998395689989,95.29923234000307,54164.962532640006 2025-06-18,09:00:28.000,169,11069781,-795,0,1750237227,12609.092704029994,95.45431320000353,54165.04637808 2025-06-18,09:00:29.000,169,11069776,-795,0,1750237228,12609.146594509999,95.51775536999776,54165.179133360005 2025-06-18,09:00:30.000,169,11069719,-795,0,1750237229,12609.18027605999,95.58119753999927,54165.276953040004 2025-06-18,09:00:31.000,169,11069761,-795,0,1750237230,12609.112912959994,95.54595189000247,54165.16515912 2025-06-18,09:00:32.000,169,11069741,-795,0,1750237231,12609.11964926999,95.60939406000398,54165.30490152 2025-06-18,09:00:33.000,169,11069653,-795,0,1750237232,12608.971450449993,95.6234923200027,54164.892661440004 2025-06-18,09:00:34.000,169,11069708,-795,0,1750237233,12608.863669489998,95.63759058000142,54164.962532640006 2025-06-18,09:00:35.000,169,11069741,-795,0,1750237234,12608.803042699998,95.61644319000334,54164.95554552001 2025-06-18,09:00:36.000,169,11069738,-795,0,1750237235,12608.648107569992,95.6869344900042,54164.86471296001 2025-06-18,09:00:37.000,169,11069687,-795,0,1750237236,12608.493172440001,95.63054145000206,54164.97650688 2025-06-18,09:00:38.000,169,11069718,-795,0,1750237237,12608.439281959996,95.54595189000247,54164.941571280004 2025-06-18,09:00:39.000,169,11069760,-795,0,1750237238,12608.479699819996,95.35562537999795,54164.98349400001 2025-06-18,09:00:40.000,169,11069747,-795,0,1750237239,12608.499908749996,95.263986689999,54164.97650688 2025-06-18,09:00:41.000,169,11069709,-795,0,1750237240,12608.446018269991,95.1652988700007,54164.59920240001 2025-06-18,09:00:42.000,169,11069765,-795,0,1750237241,12608.31129207,95.24988843000028,54164.438498640004 2025-06-18,09:00:43.000,169,11069738,-795,0,1750237242,12608.365182549991,95.36972364000394,54164.37561456 2025-06-18,09:00:44.000,169,11069744,-795,0,1750237243,12608.385391479991,95.51775536999776,54164.39657592 2025-06-18,09:00:45.000,169,11069737,-795,0,1750237244,12608.35170993,95.50365710999904,54164.54330544 2025-06-18,09:00:46.000,169,11069750,-795,0,1750237245,12608.21024742,95.51775536999776,54164.4245244 2025-06-18,09:00:47.000,169,11069680,-795,0,1750237246,12608.385391479991,95.45431320000353,54164.34766608 2025-06-18,09:00:48.000,169,11069704,-795,0,1750237247,12608.41233672,95.44021494000481,54164.36862744 2025-06-18,09:00:49.000,169,11069689,-795,0,1750237248,12608.526853989992,95.46136233000288,54164.02625856001 2025-06-18,09:00:50.000,169,11069767,-795,0,1750237249,12608.567271849992,95.58824666999863,54163.84459344 2025-06-18,09:00:51.000,169,11069723,-795,0,1750237250,12608.668316499992,95.5741484099999,54163.66292832001 2025-06-18,09:00:52.000,169,11069727,-795,0,1750237251,12608.769361149993,95.65168884000013,54163.669915440005 2025-06-18,09:00:53.000,169,11069742,-795,0,1750237252,12608.883878419998,95.72922927000036,54163.83061920001 2025-06-18,09:00:54.000,169,11069763,-795,0,1750237253,12608.971450449993,95.79267144000187,54163.837606320005 2025-06-18,09:00:55.000,169,11069774,-795,0,1750237254,12609.025340929998,95.84201535000466,54163.67690256 2025-06-18,09:00:56.000,169,11069789,-795,0,1750237255,12608.917559969988,95.95480143000168,54163.43235336 2025-06-18,09:00:57.000,169,11069723,-795,0,1750237256,12608.883878419998,96.14512793999893,54163.15985568001 2025-06-18,09:00:58.000,169,11069690,-795,0,1750237257,12608.654843880002,96.22266836999916,54163.0969716 2025-06-18,09:00:59.000,169,11069741,-795,0,1750237258,12608.540326609997,96.13102968000021,54163.08299736 2025-06-18,09:01:00.000,169,11069742,-795,0,1750237259,12608.385391479991,96.0323418600019,54162.950242080005 2025-06-18,09:01:01.000,169,11069760,-795,0,1750237260,12608.14962063,95.91250664999825,54162.90831936 2025-06-18,09:01:02.000,169,11069723,-795,0,1750237261,12608.035103359995,95.9688996900004,54162.89434512001 2025-06-18,09:01:03.000,169,11069730,-795,0,1750237262,12608.04857598,95.94775230000232,54162.97819056 2025-06-18,09:01:04.000,169,11069749,-795,0,1750237263,12607.92058608999,95.91955578000488,54162.82447392001 2025-06-18,09:01:05.000,169,11069744,-795,0,1750237264,12607.853222989994,95.96185056000104,54162.40524672 2025-06-18,09:01:06.000,169,11069725,-795,0,1750237265,12607.657869999988,96.10283316000277,54162.01396800001 2025-06-18,09:01:07.000,169,11069735,-795,0,1750237266,12607.738705719989,96.33545445000345,54162.06986496 2025-06-18,09:01:08.000,169,11069721,-795,0,1750237267,12607.752178339993,96.37774922999961,54161.99999376 2025-06-18,09:01:09.000,169,11069728,-795,0,1750237268,12607.664606309998,96.35660184000153,54162.188646 2025-06-18,09:01:10.000,169,11069737,-795,0,1750237269,12607.610715829993,96.3143070599981,54162.24454296 2025-06-18,09:01:11.000,169,11069762,-795,0,1750237270,12607.408626529992,96.22971749999851,54162.07685208 2025-06-18,09:01:12.000,169,11069758,-795,0,1750237271,12607.159383059996,96.05348924999998,54161.79038016 2025-06-18,09:01:13.000,169,11069752,-795,0,1750237272,12606.896666969995,95.88431013000081,54161.58775368 2025-06-18,09:01:14.000,169,11069759,-795,0,1750237273,12606.539642539989,95.77152405000379,54161.41307568001 2025-06-18,09:01:15.000,169,11069767,-795,0,1750237274,12606.351025859993,95.60234493000462,54161.2803204 2025-06-18,09:01:16.000,169,11069725,-795,0,1750237275,12606.155672870002,95.43316580999817,54160.91699016 2025-06-18,09:01:17.000,169,11069722,-795,0,1750237276,12606.148936559992,95.27103581999836,54161.11961664 2025-06-18,09:01:18.000,169,11069739,-795,0,1750237277,12606.020946669996,95.02431626999896,54161.056732560006 2025-06-18,09:01:19.000,169,11069733,-795,0,1750237278,12605.879484159996,94.72825281000405,54160.9659 2025-06-18,09:01:20.000,169,11069731,-795,0,1750237279,12605.65044962,94.51677891000145,54160.66545384001 2025-06-18,09:01:21.000,169,11069774,-795,0,1750237280,12605.455096629994,94.50268065000273,54160.09251000001 2025-06-18,09:01:22.000,169,11069744,-795,0,1750237281,12605.327106739998,94.58022108000296,54159.94578048 2025-06-18,09:01:23.000,169,11069715,-795,0,1750237282,12605.151962679993,94.53792629999953,54159.813025200005 2025-06-18,09:01:24.000,169,11069728,-795,0,1750237283,12604.781465629996,94.43218935000186,54159.63136008 2025-06-18,09:01:25.000,169,11069757,-795,0,1750237284,12604.53222216,94.19956806000118,54159.4636692 2025-06-18,09:01:26.000,169,11069751,-795,0,1750237285,12604.336869169994,93.97399589999986,54159.212132880006 2025-06-18,09:01:27.000,169,11069783,-795,0,1750237286,12604.38402333999,93.67088330999832,54159.30296544001 2025-06-18,09:01:28.000,169,11069733,-795,0,1750237287,12604.40423226999,93.29727942000318,54159.00251928 2025-06-18,09:01:29.000,169,11069744,-795,0,1750237288,12604.296451309994,93.0999037799993,54158.79989280001 2025-06-18,09:01:30.000,169,11069765,-795,0,1750237289,12604.141516179989,93.0999037799993,54158.541369360006 2025-06-18,09:01:31.000,169,11069752,-795,0,1750237290,12604.000053670003,93.05055987000378,54158.19201336 2025-06-18,09:01:32.000,169,11069763,-795,0,1750237291,12603.777755440002,92.92367553000076,54158.205987600006 2025-06-18,09:01:33.000,169,11069793,-795,0,1750237292,12603.589138759991,92.64875946000393,54158.19900048001 2025-06-18,09:01:34.000,169,11069734,-795,0,1750237293,12603.32642266999,92.34564687000238,54158.04528384 2025-06-18,09:01:35.000,169,11069734,-795,0,1750237294,12602.821199419988,92.00728863000404,54157.80772176 2025-06-18,09:01:36.000,169,11069734,-795,0,1750237295,12602.390075579991,91.81696211999952,54157.20682944 2025-06-18,09:01:37.000,169,11069745,-795,0,1750237296,12602.14756841999,91.767618210004,54157.032151440006 2025-06-18,09:01:38.000,169,11069764,-795,0,1750237297,12601.723180889989,91.64778300000035,54156.647859840006 2025-06-18,09:01:39.000,169,11069808,-795,0,1750237298,12601.345947529997,91.46450562000246,54156.4941432 2025-06-18,09:01:40.000,169,11069739,-795,0,1750237299,12600.941768929995,91.25303171999985,54156.53606592 2025-06-18,09:01:41.000,169,11069734,-795,0,1750237300,12600.537590329994,90.9640173900043,54156.27754248 2025-06-18,09:01:42.000,169,11069772,-795,0,1750237301,12600.086257559997,90.66090480000275,54155.9351736 2025-06-18,09:01:43.000,169,11069740,-795,0,1750237302,12599.890904569991,90.30139916999906,54155.669663040004 2025-06-18,09:01:44.000,169,11069756,-795,0,1750237303,12599.783123609996,90.18156396000268,54155.21550024 2025-06-18,09:01:45.000,169,11069755,-795,0,1750237304,12599.55408907,90.06877787999838,54154.89409272001 2025-06-18,09:01:46.000,169,11069765,-795,0,1750237305,12599.264427739989,90.02648310000222,54154.42595568 2025-06-18,09:01:47.000,169,11069726,-795,0,1750237306,12599.062338440002,89.97009006000008,54154.21634208 2025-06-18,09:01:48.000,169,11069768,-795,0,1750237307,12598.961293790002,89.94189354000264,54154.07659968 2025-06-18,09:01:49.000,169,11069805,-795,0,1750237308,12598.873721759992,89.88550050000049,54153.894934560005 2025-06-18,09:01:50.000,169,11069734,-795,0,1750237309,12598.651423529991,89.7022231200026,54153.65038536001 2025-06-18,09:01:51.000,169,11069736,-795,0,1750237310,12598.20682706999,89.62468269000237,54153.1403256 2025-06-18,09:01:52.000,169,11069824,-795,0,1750237311,12597.856538949993,89.53304400000343,54152.64424008001 2025-06-18,09:01:53.000,169,11069696,-795,0,1750237312,12597.472569279991,89.44140531000448,54152.41366512 2025-06-18,09:01:54.000,169,11069751,-795,0,1750237313,12597.122281159995,89.2440296700006,54151.90360536001 2025-06-18,09:01:55.000,169,11069784,-795,0,1750237314,12596.792201969998,88.9620644700044,54151.72194024 2025-06-18,09:01:56.000,169,11069747,-795,0,1750237315,12596.266769789996,89.03960490000463,54151.23982896 2025-06-18,09:01:57.000,169,11069754,-795,0,1750237316,12595.97037214999,89.3568157500049,54150.93239568 2025-06-18,09:01:58.000,169,11069756,-795,0,1750237317,12595.862591189994,89.48370009000064,54150.70182072001 2025-06-18,09:01:59.000,169,11069719,-795,0,1750237318,12595.761546539994,89.65992833999917,54150.156825360005 2025-06-18,09:02:00.000,169,11069753,-795,0,1750237319,12595.532511999998,89.82205832999898,54149.751572400004 2025-06-18,09:02:01.000,169,11069743,-795,0,1750237320,12595.242850670002,89.92779528000392,54149.16465432 2025-06-18,09:02:02.000,169,11069708,-795,0,1750237321,12594.97339826999,90.10402353000245,54148.94106648 2025-06-18,09:02:03.000,169,11069681,-795,0,1750237322,12594.69047324999,90.12517092000053,54148.75241424 2025-06-18,09:02:04.000,169,11069770,-795,0,1750237323,12594.481647639994,90.33664482000313,54148.55677488 2025-06-18,09:02:05.000,169,11069761,-795,0,1750237324,12594.326712509988,90.5410695899991,54148.242354480004 2025-06-18,09:02:06.000,169,11069763,-795,0,1750237325,12593.962951770001,90.58336437000253,54147.54364248001 2025-06-18,09:02:07.000,169,11069768,-795,0,1750237326,12594.030314869997,90.52697133000038,54147.38992584 2025-06-18,09:02:08.000,169,11069748,-795,0,1750237327,12593.868643429996,90.31549742999778,54147.18031224001 2025-06-18,09:02:09.000,169,11069777,-795,0,1750237328,12593.895588669991,89.91369701999793,54146.86589184001 2025-06-18,09:02:10.000,169,11069739,-795,0,1750237329,12593.861907120001,89.76566529000411,54146.516535840005 2025-06-18,09:02:11.000,169,11069751,-795,0,1750237330,12593.949479149996,89.78681268000219,54146.48858736001 2025-06-18,09:02:12.000,169,11069769,-795,0,1750237331,12593.909061289996,89.87845137000113,54146.083334400006 2025-06-18,09:02:13.000,169,11069728,-795,0,1750237332,12593.84169819,89.80796007000026,54145.894682160004 2025-06-18,09:02:14.000,169,11069736,-795,0,1750237333,12593.75412615999,89.90664788999857,54145.62218448001 2025-06-18,09:02:15.000,169,11069733,-795,0,1750237334,12593.61939996,89.94189354000264,54145.26584136001 2025-06-18,09:02:16.000,169,11069749,-795,0,1750237335,12593.343211249994,89.82910745999834,54144.888536880004 2025-06-18,09:02:17.000,169,11069744,-795,0,1750237336,12593.282584459994,89.69517399000324,54144.66494904001 2025-06-18,09:02:18.000,169,11069764,-795,0,1750237337,12593.221957669994,89.57533877999958,54144.23174760001 2025-06-18,09:02:19.000,169,11069782,-795,0,1750237338,12593.43751959,89.61058443000366,54144.41341272 2025-06-18,09:02:20.000,169,11069743,-795,0,1750237339,12593.72044461,89.78681268000219,54144.30860592001 2025-06-18,09:02:21.000,169,11069751,-795,0,1750237340,12593.767598779996,89.94189354000264,54143.84745600001 2025-06-18,09:02:22.000,169,11069782,-795,0,1750237341,12593.929270219996,90.17451483000332,54143.80553328001 2025-06-18,09:02:23.000,169,11069753,-795,0,1750237342,12594.232404169998,90.407136120004,54143.62386816 2025-06-18,09:02:24.000,169,11069751,-795,0,1750237343,12594.663528009994,90.7172978400049,54143.58194544 2025-06-18,09:02:25.000,169,11069749,-795,0,1750237344,12595.00034351,90.95696825999767,54143.30944776 2025-06-18,09:02:26.000,169,11069786,-795,0,1750237345,12594.966661959996,91.18254041999899,54142.96707888001 2025-06-18,09:02:27.000,169,11069775,-795,0,1750237346,12594.966661959996,91.28122824000457,54143.330409120004 2025-06-18,09:02:28.000,169,11069734,-795,0,1750237347,12594.993607199991,91.33762127999944,54143.31643488 2025-06-18,09:02:29.000,169,11069734,-795,0,1750237348,12594.97339826999,91.49270213999989,54143.2186152 2025-06-18,09:02:30.000,169,11069716,-795,0,1750237349,12594.926244099996,91.62663561000227,54142.98105312 2025-06-18,09:02:31.000,169,11069747,-795,0,1750237350,12594.89929886,91.78171647000272,54142.7644524 2025-06-18,09:02:32.000,169,11069735,-795,0,1750237351,12594.89929886,92.08482906000427,54142.56881304 2025-06-18,09:02:33.000,169,11069735,-795,0,1750237352,12594.906035169995,92.36679426000046,54142.57580016 2025-06-18,09:02:34.000,169,11069739,-795,0,1750237353,12594.75110003999,92.79679118999775,54142.54785168 2025-06-18,09:02:35.000,169,11069782,-795,0,1750237354,12594.663528009994,92.95892118000484,54142.57580016 2025-06-18,09:02:36.000,169,11069756,-795,0,1750237355,12594.575955979999,93.07170726000186,54142.42208352 2025-06-18,09:02:37.000,169,11069777,-795,0,1750237356,12594.6567917,93.0999037799993,54142.345225200006 2025-06-18,09:02:38.000,169,11069747,-795,0,1750237357,12594.825199449995,93.08580552000058,54142.19849568001 2025-06-18,09:02:39.000,169,11069730,-795,0,1750237358,12594.81846314,92.93777378999948,54142.14958584001 2025-06-18,09:02:40.000,169,11069743,-795,0,1750237359,12594.515329189999,92.94482291999884,54142.09368888 2025-06-18,09:02:41.000,169,11069731,-795,0,1750237360,12594.111150589997,92.93072466000012,54141.83516544001 2025-06-18,09:02:42.000,169,11069723,-795,0,1750237361,12593.76086247,92.88138075000461,54141.93298512001 2025-06-18,09:02:43.000,169,11069706,-795,0,1750237362,12593.47120113999,92.76859467000031,54141.79324272001 2025-06-18,09:02:44.000,169,11069733,-795,0,1750237363,12593.221957669994,92.77564379999967,54141.604590480005 2025-06-18,09:02:45.000,169,11069717,-795,0,1750237364,12593.046813610003,92.8531842299999,54141.56266776 2025-06-18,09:02:46.000,169,11069783,-795,0,1750237365,12592.959241579993,92.98711770000227,54141.21331176001 2025-06-18,09:02:47.000,169,11069788,-795,0,1750237366,12592.871669549997,93.0646581300025,54140.89889136 2025-06-18,09:02:48.000,169,11069776,-795,0,1750237367,12592.804306450002,93.05760900000314,54141.05959512 2025-06-18,09:02:49.000,169,11069714,-795,0,1750237368,12592.669580249996,92.77564379999967,54140.92683984001 2025-06-18,09:02:50.000,169,11069714,-795,0,1750237369,12592.723470730001,92.46548207999876,54140.947801199996 2025-06-18,09:02:51.000,169,11069741,-795,0,1750237370,12593.080495159993,92.12712384000042,54140.75914896001 2025-06-18,09:02:52.000,169,11069739,-795,0,1750237371,12593.45772852,91.92974820000381,54140.71023912001 2025-06-18,09:02:53.000,169,11069691,-795,0,1750237372,12593.828225569996,91.7041760400025,54140.668316400006 2025-06-18,09:02:54.000,169,11069722,-795,0,1750237373,12594.212195239998,91.54204605000268,54140.444728559996 2025-06-18,09:02:55.000,169,11069754,-795,0,1750237374,12594.434493469998,91.37286693000351,54140.35389600001 2025-06-18,09:02:56.000,169,11069780,-795,0,1750237375,12594.61637384,91.31647389000136,54140.25607632001 2025-06-18,09:02:57.000,169,11069752,-795,0,1750237376,12594.73089110999,91.30237563000264,54140.20017936 2025-06-18,09:02:58.000,169,11069722,-795,0,1750237377,12594.62984645999,91.32352302000072,54140.381844480005 2025-06-18,09:02:59.000,169,11069741,-795,0,1750237378,12594.434493469998,91.22483520000242,54140.2490892 2025-06-18,09:03:00.000,169,11069734,-795,0,1750237379,12593.976424389992,91.06975434000196,54140.13729528001 2025-06-18,09:03:01.000,169,11069736,-795,0,1750237380,12593.43751959,90.95696825999767,54139.89973320001 2025-06-18,09:03:02.000,169,11069735,-795,0,1750237381,12592.912087409997,90.91467348000151,54139.50146736 2025-06-18,09:03:03.000,169,11069758,-635,0,1750237382,12592.568535599996,90.76664175000042,54139.34775072001 2025-06-18,09:03:04.000,169,11069755,-795,0,1750237383,12592.25192902999,90.64680654000404,54139.11018864001 2025-06-18,09:03:05.000,169,11069762,-795,0,1750237384,12591.975740319998,90.41418525000336,54138.91454928001 2025-06-18,09:03:06.000,169,11069745,-795,0,1750237385,12591.457044449991,90.08992527000373,54138.69794856001 2025-06-18,09:03:07.000,169,11069732,-795,0,1750237386,12591.106756329995,89.948942670002,54138.488334960006 2025-06-18,09:03:08.000,169,11069709,-795,0,1750237387,12590.850776549989,89.92074615000456,54138.26474712001 2025-06-18,09:03:09.000,169,11069772,-795,0,1750237388,12590.675632489998,89.92074615000456,54138.16692744 2025-06-18,09:03:10.000,169,11069747,-795,0,1750237389,12590.513961049997,89.8009109400009,54137.71975176001 2025-06-18,09:03:11.000,169,11069720,-795,0,1750237390,12590.244508650001,89.73041964000004,54137.39135712 2025-06-18,09:03:12.000,169,11069719,-795,0,1750237391,12590.04241935,89.6035353000043,54137.15379504 2025-06-18,09:03:13.000,169,11069726,-795,0,1750237392,12589.88074791,89.58238790999894,54136.92322008001 2025-06-18,09:03:14.000,169,11069730,-795,0,1750237393,12589.463096689993,89.5541913900015,54136.93020720001 2025-06-18,09:03:15.000,169,11069739,-795,0,1750237394,12589.099335949992,89.49779834999936,54136.573864080005 2025-06-18,09:03:16.000,169,11069710,-795,0,1750237395,12588.72210259,89.44140531000448,54136.1965596 2025-06-18,09:03:17.000,169,11069753,-795,0,1750237396,12588.55369483999,89.4555035700032,54136.01489448001 2025-06-18,09:03:18.000,169,11069743,-795,0,1750237397,12588.499804359999,89.37796314000298,54135.72842256001 2025-06-18,09:03:19.000,169,11069741,-795,0,1750237398,12588.520013289999,89.32861923000019,54135.616628640004 2025-06-18,09:03:20.000,169,11069801,-795,0,1750237399,12588.459386499999,89.37796314000298,54135.4279764 2025-06-18,09:03:21.000,169,11069736,-795,0,1750237400,12588.439177569999,89.49779834999936,54135.12054312 2025-06-18,09:03:22.000,169,11069712,-795,0,1750237401,12588.506540669994,89.51894574000471,54135.26727264 2025-06-18,09:03:23.000,169,11069758,-755,0,1750237402,12588.708629969995,89.52599487000407,54135.19740144 2025-06-18,09:03:24.000,169,11069699,-795,0,1750237403,12588.957873439991,89.57533877999958,54135.12753024001 2025-06-18,09:03:25.000,169,11069749,-795,0,1750237404,12589.200380599992,89.66697746999853,54134.98778784001 2025-06-18,09:03:26.000,169,11069774,-795,0,1750237405,12589.180171669992,89.71632138000132,54134.86201968 2025-06-18,09:03:27.000,169,11069764,-795,0,1750237406,12589.119544879992,89.61058443000366,54134.6943288 2025-06-18,09:03:28.000,169,11069770,-795,0,1750237407,12589.099335949992,89.44845444000384,54134.95285224 2025-06-18,09:03:29.000,169,11069664,-795,0,1750237408,12588.89724664999,89.21583315000316,54134.88298104 2025-06-18,09:03:30.000,169,11069683,-795,0,1750237409,12588.71536627999,88.95501533999777,54135.015736320005 2025-06-18,09:03:31.000,169,11069733,-795,0,1750237410,12588.59411269999,88.84927839000011,54134.86900680001 2025-06-18,09:03:32.000,169,11069725,-795,0,1750237411,12588.439177569999,88.83518013000139,54134.729264400004 2025-06-18,09:03:33.000,169,11069763,-795,0,1750237412,12588.162988859993,88.82108187000267,54134.70830304 2025-06-18,09:03:34.000,169,11069797,-795,0,1750237413,12587.68471085,88.75763970000116,54134.4497796 2025-06-18,09:03:35.000,169,11069772,-795,0,1750237414,12587.139069739998,88.59550971000135,54134.26112736 2025-06-18,09:03:36.000,169,11069760,-795,0,1750237415,12586.512592909996,88.25010234000365,54134.00260392001 2025-06-18,09:03:37.000,169,11069722,-795,0,1750237416,12586.041051209999,87.96813714000018,54133.88382288001 2025-06-18,09:03:38.000,169,11069727,-795,0,1750237417,12585.529091650002,87.86944932000188,54133.841900160005 2025-06-18,09:03:39.000,169,11069748,-795,0,1750237418,12585.20574877,88.02453018000233,54133.66722216001 2025-06-18,09:03:40.000,169,11069758,-795,0,1750237419,12584.761152309999,88.1584636500047,54133.24799496 2025-06-18,09:03:41.000,169,11069765,-795,0,1750237420,12584.343501089992,88.11616887000127,54132.97549728001 2025-06-18,09:03:42.000,169,11069746,-795,0,1750237421,12583.82480522,87.89764583999931,54132.47941176 2025-06-18,09:03:43.000,169,11069774,-795,0,1750237422,12583.205064699992,87.72846672000014,54132.08114592 2025-06-18,09:03:44.000,169,11069737,-795,0,1750237423,12582.834567649996,87.62977890000184,54132.01127472 2025-06-18,09:03:45.000,169,11069670,-795,0,1750237424,12582.403443809999,87.58748411999841,54131.68288008001 2025-06-18,09:03:46.000,169,11069768,-795,0,1750237425,12581.844330079992,87.4887963000001,54131.38942104001 2025-06-18,09:03:47.000,169,11069750,-795,0,1750237426,12581.312161589995,87.28437153000414,54131.061026400006 2025-06-18,09:03:48.000,169,11069738,-795,0,1750237427,12580.948400849993,87.06584850000218,54130.76058024 2025-06-18,09:03:49.000,169,11069725,-795,0,1750237428,12580.618321659997,86.88257112000429,54130.30641744 2025-06-18,09:03:50.000,169,11069767,-795,0,1750237429,12580.40949605,86.75568678000127,54129.9430872 2025-06-18,09:03:51.000,169,11069727,-795,0,1750237430,12580.173725199995,86.6217533099989,54129.551808480006 2025-06-18,09:03:52.000,169,11069745,-795,0,1750237431,12579.931218039994,86.56536027000402,54129.048735840006 2025-06-18,09:03:53.000,169,11069766,-795,0,1750237432,12579.796491839988,86.57945853000274,54128.95790328 2025-06-18,09:03:54.000,169,11069770,-795,0,1750237433,12579.567457299992,86.67109722000168,54128.860083600004 2025-06-18,09:03:55.000,169,11069755,-795,0,1750237434,12579.18348762999,86.76978503999999,54128.524701840004 2025-06-18,09:03:56.000,169,11069727,-795,0,1750237435,12578.624373899998,86.86142372999893,54128.09848752 2025-06-18,09:03:57.000,169,11069727,-795,0,1750237436,12578.119150649996,86.94601328999852,54127.77708000001 2025-06-18,09:03:58.000,169,11069711,-795,0,1750237437,12577.876643489995,86.95306241999788,54127.51156944001 2025-06-18,09:03:59.000,169,11069691,-795,0,1750237438,12577.62066370999,86.92486590000044,54127.29496872001 2025-06-18,09:04:00.000,169,11069720,-795,0,1750237439,12577.485937509999,87.01650458999939,54126.99452256 2025-06-18,09:04:01.000,169,11069686,-795,0,1750237440,12577.149122009992,87.15748719000112,54126.84080592001 2025-06-18,09:04:02.000,169,11069665,-795,0,1750237441,12576.798833889996,87.25617500999942,54126.6591408 2025-06-18,09:04:03.000,169,11069710,-795,0,1750237442,12576.374446359994,87.26322413999878,54126.414591600005 2025-06-18,09:04:04.000,169,11069727,-795,0,1750237443,12576.212774919994,87.29846979000286,54126.16305528 2025-06-18,09:04:05.000,169,11069741,-795,0,1750237444,12576.037630860003,87.2914206600035,54125.55517584 2025-06-18,09:04:06.000,169,11069745,-795,0,1750237445,12575.943322519997,87.11519240999769,54125.06607744001 2025-06-18,09:04:07.000,169,11069714,-795,0,1750237446,12576.138675509988,86.96716068000387,54125.14992288 2025-06-18,09:04:08.000,169,11069721,-795,0,1750237447,12576.226247539998,87.03765198000474,54125.08005168 2025-06-18,09:04:09.000,169,11069723,-795,0,1750237448,12576.219511229989,87.19978197000455,54125.0521032 2025-06-18,09:04:10.000,169,11069764,-795,0,1750237449,12576.266665399999,87.48174717000074,54124.82851536001 2025-06-18,09:04:11.000,169,11069735,-795,0,1750237450,12576.064576099998,87.65797541999927,54124.71672144 2025-06-18,09:04:12.000,169,11069731,-795,0,1750237451,12575.788387389992,87.70731933000206,54124.458198 2025-06-18,09:04:13.000,169,11069736,-795,0,1750237452,12575.458308199995,87.65797541999927,54123.899228400005 2025-06-18,09:04:14.000,169,11069759,-795,0,1750237453,12575.24274627999,87.59453324999777,54123.83634432 2025-06-18,09:04:15.000,169,11069720,-795,0,1750237454,12575.094547459994,87.44650152000395,54123.81538296 2025-06-18,09:04:16.000,169,11069761,-795,0,1750237455,12574.852040299993,87.25617500999942,54123.493975440004 2025-06-18,09:04:17.000,169,11069699,-795,0,1750237456,12574.649950999992,87.17158544999984,54123.50096256 2025-06-18,09:04:18.000,169,11069674,-795,0,1750237457,12574.400707529996,87.21388023000327,54123.31231032 2025-06-18,09:04:19.000,169,11069778,-795,0,1750237458,12574.259245019995,87.17158544999984,54123.17256792001 2025-06-18,09:04:20.000,169,11069772,-795,0,1750237459,12574.239036089995,87.17158544999984,54122.941992960004 2025-06-18,09:04:21.000,169,11069735,-795,0,1750237460,12574.23229978,87.05879937000282,54122.52276576 2025-06-18,09:04:22.000,169,11069729,-795,0,1750237461,12574.461334319996,87.01650458999939,54122.40398472 2025-06-18,09:04:23.000,169,11069751,-795,0,1750237462,12574.676896240002,87.0447011100041,54122.52276576 2025-06-18,09:04:24.000,169,11069734,-795,0,1750237463,12574.771204579993,87.16453632000048,54122.4668688 2025-06-18,09:04:25.000,169,11069673,-795,0,1750237464,12574.825095059998,87.22092936000263,54122.63455968 2025-06-18,09:04:26.000,169,11069753,-795,0,1750237465,12574.757731960002,87.20683110000391,54122.40398472 2025-06-18,09:04:27.000,169,11069744,-795,0,1750237466,12574.932876019993,87.0447011100041,54122.438920320004 2025-06-18,09:04:28.000,169,11069767,-795,0,1750237467,12575.033920669994,86.91076764000172,54122.271229440004 2025-06-18,09:04:29.000,169,11069744,-795,0,1750237468,12575.20906473,86.91781677000108,54122.34808776 2025-06-18,09:04:30.000,169,11069755,-795,0,1750237469,12575.337054619995,86.91076764000172,54122.3969976 2025-06-18,09:04:31.000,169,11069753,-795,0,1750237470,12575.438099269995,87.01650458999939,54122.38302336001 2025-06-18,09:04:32.000,169,11069748,-795,0,1750237471,12575.57282547,87.09404501999961,54122.14546128001 2025-06-18,09:04:33.000,169,11069670,-795,0,1750237472,12575.687342739991,87.19978197000455,54122.54372712 2025-06-18,09:04:34.000,169,11069681,-795,0,1750237473,12575.929849899992,87.12929067000368,54122.73237936 2025-06-18,09:04:35.000,169,11069735,-715,0,1750237474,12576.057839790003,86.99535720000131,54122.80225056 2025-06-18,09:04:36.000,169,11069724,-795,0,1750237475,12576.118466579988,86.896669380003,54122.61359832 2025-06-18,09:04:37.000,169,11069772,-795,0,1750237476,12576.246456469999,86.84732547000021,54122.52975288001 2025-06-18,09:04:38.000,169,11069715,-795,0,1750237477,12576.414864219994,86.81207982000342,54122.66949528001 2025-06-18,09:04:39.000,169,11069758,-795,0,1750237478,12576.42160052999,86.7979815600047,54122.58564984 2025-06-18,09:04:40.000,169,11069712,-795,0,1750237479,12576.495699939995,86.93896415999916,54122.74635360001 2025-06-18,09:04:41.000,169,11069713,-795,0,1750237480,12576.394655289994,86.96011155000451,54122.87212176 2025-06-18,09:04:42.000,169,11069707,-795,0,1750237481,12576.334028499994,86.8332272100015,54122.81622480001 2025-06-18,09:04:43.000,169,11069689,-795,0,1750237482,12576.34076480999,86.60765505000018,54122.90705736 2025-06-18,09:04:44.000,169,11069752,-795,0,1750237483,12576.354237429994,86.48077071000444,54122.83019904 2025-06-18,09:04:45.000,169,11069749,-795,0,1750237484,12576.56306303999,86.48077071000444,54122.74635360001 2025-06-18,09:04:46.000,169,11069744,-795,0,1750237485,12576.70452554999,86.4878198400038,54122.62058544001 2025-06-18,09:04:47.000,169,11069791,-795,0,1750237486,12577.000923189997,86.48077071000444,54122.69045664 2025-06-18,09:04:48.000,169,11069724,-795,0,1750237487,12577.216485110002,86.59355679000146,54122.844173280006 2025-06-18,09:04:49.000,169,11069699,-795,0,1750237488,12577.310793449993,86.73453939000319,54123.10269672001 2025-06-18,09:04:50.000,169,11069759,-795,0,1750237489,12577.384892859998,86.7979815600047,54123.0258384 2025-06-18,09:04:51.000,169,11069739,-795,0,1750237490,12577.573509539994,86.91076764000172,54123.22147776001 2025-06-18,09:04:52.000,169,11069753,-795,0,1750237491,12577.755389909995,87.06584850000218,54123.17256792001 2025-06-18,09:04:53.000,169,11069738,-795,0,1750237492,12577.984424449991,87.13633980000304,54123.04679976 2025-06-18,09:04:54.000,169,11069781,-795,0,1750237493,12578.179777439997,87.16453632000048,54123.15160656001 2025-06-18,09:04:55.000,169,11069735,-795,0,1750237494,12578.348185189992,87.20683110000391,54123.35423304 2025-06-18,09:04:56.000,169,11069711,-795,0,1750237495,12578.368394119992,87.25617500999942,54123.33327168 2025-06-18,09:04:57.000,169,11069746,-795,0,1750237496,12578.381866739997,87.25617500999942,54123.64070496 2025-06-18,09:04:58.000,169,11069730,-795,0,1750237497,12578.388603049993,87.15748719000112,54123.73852464 2025-06-18,09:04:59.000,169,11069761,-795,0,1750237498,12578.408811979993,86.96716068000387,54123.801408720006 2025-06-18,09:05:00.000,169,11069742,-795,0,1750237499,12578.442493529998,86.81912895000278,54123.801408720006 2025-06-18,09:05:01.000,169,11069707,-795,0,1750237500,12578.435757220002,86.66404809000232,54123.42410424 2025-06-18,09:05:02.000,169,11069716,-795,0,1750237501,12578.449229839993,86.62880243999825,54123.40314288 2025-06-18,09:05:03.000,169,11069761,-795,0,1750237502,12578.489647699993,86.56536027000402,54123.64769208 2025-06-18,09:05:04.000,169,11069747,-795,0,1750237503,12578.415548290002,86.45962331999908,54123.60576936001 2025-06-18,09:05:05.000,169,11069724,-795,0,1750237504,12578.375130430002,86.29749332999927,54123.780447360004 2025-06-18,09:05:06.000,169,11069773,-795,0,1750237505,12578.314503640002,86.24814942000376,54123.4800012 2025-06-18,09:05:07.000,169,11069742,-795,0,1750237506,12578.462702459998,86.21290376999968,54123.45903984001 2025-06-18,09:05:08.000,169,11069753,-795,0,1750237507,12578.523329249998,86.10011769000266,54123.45903984001 2025-06-18,09:05:09.000,169,11069724,-795,0,1750237508,12578.718682239989,85.93798770000285,54123.31929744001 2025-06-18,09:05:10.000,169,11069719,-795,0,1750237509,12578.94771678,85.8815946600007,54123.3053232 2025-06-18,09:05:11.000,169,11069754,-795,0,1750237510,12579.19022394,85.79700510000112,54123.20750352 2025-06-18,09:05:12.000,169,11069702,-795,0,1750237511,12579.446203719992,85.76175945000432,54123.21449064 2025-06-18,09:05:13.000,169,11069610,-795,0,1750237512,12579.769546599993,85.74061205999897,54123.53589816001 2025-06-18,09:05:14.000,169,11069720,-795,0,1750237513,12579.911009109994,85.75471031999768,54123.396155760005 2025-06-18,09:05:15.000,169,11069758,-795,0,1750237514,12580.072680549994,85.76880858000368,54123.514936800006 2025-06-18,09:05:26.000,169,11069718,-795,0,1750237525,12580.800202029997,86.28339507000055,54123.69660192 2025-06-18,09:05:27.000,169,11069758,-795,0,1750237526,12580.887774059993,86.36093550000078,54123.82237008001 2025-06-18,09:05:28.000,169,11069762,-795,0,1750237527,12580.833883580002,86.34683724000206,54124.08788064001 2025-06-18,09:05:29.000,169,11069684,-795,0,1750237528,12580.652003210002,86.17765812000289,54124.15076472 2025-06-18,09:05:30.000,169,11069741,-795,0,1750237529,12580.638530589997,86.02257726000244,54124.37435256001 2025-06-18,09:05:31.000,169,11069725,-795,0,1750237530,12580.618321659997,85.96618422000029,54124.27653288001 2025-06-18,09:05:32.000,169,11069747,-795,0,1750237531,12580.645266899992,85.98733160999836,54124.22063592 2025-06-18,09:05:33.000,169,11069747,-795,0,1750237532,12580.746311549992,86.04372465000051,54124.26954576 2025-06-18,09:05:34.000,169,11069729,-795,0,1750237533,12580.793465720002,86.10011769000266,54124.34640408001 2025-06-18,09:05:35.000,169,11069768,-795,0,1750237534,12580.833883580002,86.16355986000417,54124.33941696 2025-06-18,09:05:36.000,169,11069743,-795,0,1750237535,12580.820410959997,86.16355986000417,54124.458198 2025-06-18,09:05:37.000,169,11069750,-795,0,1750237536,12580.631794280001,86.00847900000372,54124.136790480006 2025-06-18,09:05:38.000,169,11069709,-795,0,1750237537,12580.847356199993,85.95913509000093,54124.639863120006 2025-06-18,09:05:39.000,169,11069688,-795,0,1750237538,12580.948400849993,85.77585771000304,54124.72370856 2025-06-18,09:05:40.000,169,11069709,-795,0,1750237539,12581.022500259998,85.76880858000368,54124.41627528 2025-06-18,09:05:41.000,169,11069720,-795,0,1750237540,12580.982082399998,85.76175945000432,54124.402301040005 2025-06-18,09:05:42.000,169,11069742,-795,0,1750237541,12580.901246679998,85.7829068400024,54124.3184556 2025-06-18,09:05:43.000,169,11069727,-795,0,1750237542,12580.840619889997,85.6842190200041,54124.36037832 2025-06-18,09:05:44.000,169,11069707,-795,0,1750237543,12580.672212140002,85.62782598000194,54124.451210880005 2025-06-18,09:05:45.000,169,11069761,-795,0,1750237544,12580.584640109992,85.55733468000108,54124.54204344001 2025-06-18,09:05:46.000,169,11069754,-795,0,1750237545,12580.550958560001,85.56438381000044,54124.65383736 2025-06-18,09:05:47.000,169,11069685,-795,0,1750237546,12580.524013319991,85.55733468000108,54124.57697904 2025-06-18,09:05:48.000,169,11069683,-795,0,1750237547,12580.524013319991,85.58553119999851,54124.38133968 2025-06-18,09:05:49.000,169,11069713,-795,0,1750237548,12580.436441289996,85.5714329399998,54124.19268744 2025-06-18,09:05:50.000,169,11069714,-795,0,1750237549,12580.530749630001,85.56438381000044,54124.36037832 2025-06-18,09:05:51.000,169,11069746,-795,0,1750237550,12580.497068079996,85.64897337000002,54124.472172240006 2025-06-18,09:05:52.000,169,11069762,-795,0,1750237551,12580.355605569996,85.73356292999961,54124.61191464001 2025-06-18,09:05:53.000,169,11069697,-795,0,1750237552,12580.193934129995,85.86749640000198,54124.786592640005 2025-06-18,09:05:54.000,169,11069749,-795,0,1750237553,12579.964899589999,85.89569291999942,54124.7726184 2025-06-18,09:05:55.000,169,11069753,-795,0,1750237554,12579.688710879993,85.89569291999942,54124.76563128 2025-06-18,09:05:56.000,169,11069682,-795,0,1750237555,12579.439467409997,86.00142987000436,54124.37435256001 2025-06-18,09:05:57.000,169,11069723,-795,0,1750237556,12579.291268590001,85.980282479999,54124.47915936 2025-06-18,09:05:58.000,169,11069691,-795,0,1750237557,12579.12959715,86.04372465000051,54124.500120720004 2025-06-18,09:05:59.000,169,11069721,-795,0,1750237558,12578.90729892,86.15651073000481,54124.36037832 2025-06-18,09:06:00.000,169,11069712,-795,0,1750237559,12578.786045339999,86.30454245999863,54124.75165704 2025-06-18,09:06:01.000,169,11069718,-795,0,1750237560,12578.604164969998,86.36798463000014,54124.80056688001 2025-06-18,09:06:02.000,169,11069775,-795,0,1750237561,12578.429020909993,86.42437767000229,54124.74466992 2025-06-18,09:06:03.000,169,11069746,-795,0,1750237562,12578.395339360002,86.43142680000165,54124.7027472 2025-06-18,09:06:04.000,169,11069737,-795,0,1750237563,12578.435757220002,86.42437767000229,54124.55601768 2025-06-18,09:06:05.000,169,11069721,-795,0,1750237564,12578.307767329992,86.46667244999844,54124.451210880005 2025-06-18,09:06:06.000,169,11069726,-795,0,1750237565,12578.092205410001,86.66404809000232,54124.20666168001 2025-06-18,09:06:07.000,169,11069735,-795,0,1750237566,12577.92379765999,86.7979815600047,54124.25557152001 2025-06-18,09:06:08.000,169,11069695,-795,0,1750237567,12577.613927399994,86.73453939000319,54124.26954576 2025-06-18,09:06:09.000,169,11069747,-795,0,1750237568,12577.418574409989,86.57240940000338,54124.500120720004 2025-06-18,09:06:10.000,169,11069726,-795,0,1750237569,12577.317529759988,86.38913201999821,54124.39531392001 2025-06-18,09:06:11.000,169,11069769,-795,0,1750237570,12577.149122009992,86.2270020299984,54124.32544272001 2025-06-18,09:06:12.000,169,11069713,-795,0,1750237571,12577.061549979997,86.14946159999818,54123.948138240004 2025-06-18,09:06:13.000,169,11069739,-795,0,1750237572,12576.872933300001,85.980282479999,54123.78743448 2025-06-18,09:06:14.000,169,11069760,-795,0,1750237573,12576.556326729995,85.86749640000198,54123.62673072001 2025-06-18,09:06:15.000,169,11069767,-795,0,1750237574,12576.219511229989,85.80405423000047,54123.45903984001 2025-06-18,09:06:16.000,169,11069728,-795,0,1750237575,12575.734496910001,85.73356292999961,54123.31231032 2025-06-18,09:06:17.000,169,11069750,-795,0,1750237576,12575.26295520999,85.62782598000194,54123.326284560004 2025-06-18,09:06:18.000,169,11069739,-795,0,1750237577,12574.737523030002,85.4374994700047,54123.13763232 2025-06-18,09:06:19.000,169,11069722,-795,0,1750237578,12574.33334443,85.27536948000488,54123.10269672001 2025-06-18,09:06:20.000,169,11069700,-795,0,1750237579,12573.935902139994,85.12733775000379,54122.58564984 2025-06-18,09:06:21.000,169,11069683,-795,0,1750237580,12573.592350329993,84.95815863000462,54122.2572552 2025-06-18,09:06:22.000,169,11069694,-795,0,1750237581,12573.302688999996,84.85242167999968,54121.94982192001 2025-06-18,09:06:23.000,169,11069744,-795,0,1750237582,12573.161226489996,84.75373386000138,54121.68431136 2025-06-18,09:06:24.000,169,11069751,-795,0,1750237583,12573.080390769996,84.5845547400022,54121.67732424 2025-06-18,09:06:25.000,169,11069720,-795,0,1750237584,12573.17469911,84.34488432000217,54121.72623408 2025-06-18,09:06:26.000,169,11069721,-795,0,1750237585,12573.0332366,84.33078606000345,54121.27207128 2025-06-18,09:06:27.000,169,11069778,-795,0,1750237586,12573.080390769996,84.32373693000409,54121.32098112 2025-06-18,09:06:28.000,169,11069733,-795,0,1750237587,12572.938928259995,84.175705200003,54120.86681832 2025-06-18,09:06:29.000,169,11069721,-795,0,1750237588,12572.82441098999,83.83734696000465,54120.83886984 2025-06-18,09:06:30.000,169,11069712,-795,0,1750237589,12572.514540729993,83.59062740999798,54120.41964264001 2025-06-18,09:06:31.000,169,11069746,-795,0,1750237590,12572.467386559998,83.46374307000224,54120.48252672 2025-06-18,09:06:32.000,169,11069763,-795,0,1750237591,12572.278769880002,83.29456395000307,54120.258938880004 2025-06-18,09:06:33.000,169,11069721,-795,0,1750237592,12572.096889510001,83.11833570000454,54120.35675856 2025-06-18,09:06:34.000,169,11069754,-795,0,1750237593,12571.87459128,83.08309005000046,54120.31483584 2025-06-18,09:06:35.000,169,11069726,-795,0,1750237594,12571.62534780999,82.9773531000028,54120.161119200005 2025-06-18,09:06:36.000,169,11069684,-755,0,1750237595,12571.349159099998,82.75883007000084,54119.76984048001 2025-06-18,09:06:37.000,169,11069674,-795,0,1750237596,12571.214432899993,82.55440530000487,54119.39952312 2025-06-18,09:06:38.000,169,11069651,-795,0,1750237597,12571.133597179993,82.39932444000442,54119.29471632001 2025-06-18,09:06:39.000,169,11069755,-795,0,1750237598,12571.039288840002,82.30063661999884,54119.154973920005 2025-06-18,09:06:40.000,169,11069741,-795,0,1750237599,12570.924771569997,82.15965402000438,54119.203883760005 2025-06-18,09:06:41.000,169,11069722,-795,0,1750237600,12570.810254299991,82.0750644600048,54119.106064080006 2025-06-18,09:06:42.000,169,11069707,-795,0,1750237601,12570.837199540001,81.95522925000114,54119.050167119996 2025-06-18,09:06:43.000,169,11069702,-795,0,1750237602,12570.918035260001,81.85654143000284,54119.085102720004 2025-06-18,09:06:44.000,169,11069697,-795,0,1750237603,12570.870881089992,81.80014839000069,54118.77766944 2025-06-18,09:06:45.000,169,11069750,-795,0,1750237604,12570.709209649991,81.76490274000389,54118.67286264001 2025-06-18,09:06:46.000,169,11069721,-795,0,1750237605,12570.379130459994,81.75785361000453,54118.39337784 2025-06-18,09:06:47.000,169,11069731,-795,0,1750237606,12570.177041159994,81.70850970000174,54118.33049376 2025-06-18,09:06:48.000,169,11069703,-795,0,1750237607,12569.860434590002,81.7155588300011,54118.45626192001 2025-06-18,09:06:49.000,169,11069751,-795,0,1750237608,12569.631400049991,81.69441144000302,54118.47023616 2025-06-18,09:06:50.000,169,11069751,-795,0,1750237609,12569.47646492,81.64506753000023,54118.4492748 2025-06-18,09:06:51.000,169,11069731,-795,0,1750237610,12569.40910181999,81.49703579999914,54118.316519520005 2025-06-18,09:06:52.000,169,11069688,-795,0,1750237611,12569.26763930999,81.33490580999933,54117.820434 2025-06-18,09:06:53.000,169,11069692,-795,0,1750237612,12569.06555000999,81.123431910004,54117.84838248 2025-06-18,09:06:54.000,169,11069717,-795,0,1750237613,12568.856724399993,81.00359670000034,54117.743575680004 2025-06-18,09:06:55.000,169,11069760,-795,0,1750237614,12568.688316649997,80.85556496999925,54117.62479464 2025-06-18,09:06:56.000,169,11069734,-795,0,1750237615,12568.560326760002,80.80622106000374,54117.4361424 2025-06-18,09:06:57.000,169,11069730,-635,0,1750237616,12568.546854139997,80.82736845000181,54117.55492344 2025-06-18,09:06:58.000,169,11069715,-795,0,1750237617,12568.573799379992,80.89785975000268,54117.58287192 2025-06-18,09:06:59.000,169,11069742,-795,0,1750237618,12568.546854139997,81.05294061000313,54117.5060136 2025-06-18,09:07:00.000,169,11069733,-795,0,1750237619,12568.452545799992,81.13753017000272,54117.2265288 2025-06-18,09:07:01.000,169,11069737,-795,0,1750237620,12568.311083289991,81.20097234000423,54116.82826296001 2025-06-18,09:07:02.000,169,11069740,-795,0,1750237621,12568.18982970999,81.19392321000487,54116.78634024 2025-06-18,09:07:03.000,169,11069691,-795,0,1750237622,12568.102257679995,81.19392321000487,54116.688520560005 2025-06-18,09:07:04.000,169,11069687,-795,0,1750237623,12567.900168379994,81.13753017000272,54116.70249480001 2025-06-18,09:07:05.000,169,11069762,-795,0,1750237624,12567.677870149993,81.0599897400025,54116.64659784 2025-06-18,09:07:06.000,169,11069730,-795,0,1750237625,12567.543143950003,81.06703887000185,54116.36012592 2025-06-18,09:07:07.000,169,11069755,-795,0,1750237626,12567.570089189998,81.03179321999778,54116.39506152001 2025-06-18,09:07:08.000,169,11069751,-795,0,1750237627,12567.576825499993,81.00359670000034,54116.087628240006 2025-06-18,09:07:09.000,169,11069695,-795,0,1750237628,12567.509462399998,80.94015452999884,54115.8291048 2025-06-18,09:07:10.000,169,11069715,-795,0,1750237629,12567.354527269992,80.90490888000204,54115.70333664001 2025-06-18,09:07:11.000,169,11069747,-795,0,1750237630,12567.05139331999,80.82031932000245,54115.40289048 2025-06-18,09:07:12.000,169,11069751,-795,0,1750237631,12566.80888615999,80.77802453999902,54115.34000640001 2025-06-18,09:07:13.000,169,11069756,-795,0,1750237632,12566.71457782,80.7004841099988,54115.49372304 2025-06-18,09:07:14.000,169,11069735,-795,0,1750237633,12566.674159959999,80.57359977000306,54115.395903360004 2025-06-18,09:07:15.000,169,11069746,-795,0,1750237634,12566.674159959999,80.43966630000068,54115.3050708 2025-06-18,09:07:16.000,169,11069679,-795,0,1750237635,12566.512488519998,80.46786281999812,54114.65526864 2025-06-18,09:07:17.000,169,11069704,-795,0,1750237636,12566.478806969993,80.55950151000434,54114.76706256001 2025-06-18,09:07:18.000,169,11069758,-795,0,1750237637,12566.263245050002,80.65818933000264,54114.65526864 2025-06-18,09:07:19.000,169,11069750,-795,0,1750237638,12566.074628369992,80.53835411999898,54114.557448960004 2025-06-18,09:07:20.000,169,11069759,-795,0,1750237639,12566.020737890001,80.25638892000279,54114.459629280005 2025-06-18,09:07:21.000,169,11069748,-795,0,1750237640,12566.067892059997,80.08016067000426,54114.557448960004 2025-06-18,09:07:22.000,169,11069728,-795,0,1750237641,12566.155464089992,80.00262024000403,54114.725139840004 2025-06-18,09:07:23.000,169,11069711,-795,0,1750237642,12566.014001579992,79.92507981000381,54114.57142320001 2025-06-18,09:07:24.000,169,11069721,-795,0,1750237643,12565.892747999991,79.73475329999928,54114.340848240005 2025-06-18,09:07:25.000,169,11069739,-795,0,1750237644,12565.7580218,79.60081983000418,54114.01944072001 2025-06-18,09:07:26.000,169,11069732,-795,0,1750237645,12565.67718608,79.5162302700046,54113.92860816001 2025-06-18,09:07:27.000,169,11069735,-795,0,1750237646,12565.65024083999,79.41754244999902,54113.92162104 2025-06-18,09:07:28.000,169,11069723,-795,0,1750237647,12565.58961404999,79.36114941000415,54114.075337680006 2025-06-18,09:07:29.000,169,11069740,-795,0,1750237648,12565.63676822,79.38229680000222,54114.075337680006 2025-06-18,09:07:30.000,169,11069706,-795,0,1750237649,12565.643504529995,79.32590376000007,54114.08931192 2025-06-18,09:07:31.000,169,11069796,-795,0,1750237650,12565.56940511999,79.26951071999792,54113.80982712001 2025-06-18,09:07:32.000,169,11069682,-795,0,1750237651,12565.65024083999,79.39639506000094,54113.60021352 2025-06-18,09:07:33.000,169,11069649,-795,0,1750237652,12565.603086669995,79.58672156999819,54113.4884196 2025-06-18,09:07:34.000,169,11069729,-795,0,1750237653,12565.5559325,79.79819547000079,54113.621174880005 2025-06-18,09:07:35.000,169,11069716,-795,0,1750237654,12565.522250949994,79.762949820004,54113.621174880005 2025-06-18,09:07:36.000,169,11069729,-795,0,1750237655,12565.347106889989,79.64311461000034,54113.56527792001 2025-06-18,09:07:37.000,169,11069729,-795,0,1750237656,12565.44815153999,79.53032853000332,54113.67707184 2025-06-18,09:07:38.000,169,11069740,-795,0,1750237657,12565.562668809995,79.42459157999838,54113.79585288 2025-06-18,09:07:39.000,169,11069705,-795,0,1750237658,12565.603086669995,79.29065811000328,54113.77489152 2025-06-18,09:07:40.000,169,11069695,-795,0,1750237659,12565.48856939999,79.14967551000154,54113.50938096 2025-06-18,09:07:41.000,169,11069700,-795,0,1750237660,12565.219116999993,78.99459465000109,54113.3137416 2025-06-18,09:07:42.000,169,11069696,-795,0,1750237661,12564.909246739997,78.83951379000064,54113.27181888 2025-06-18,09:07:43.000,169,11069725,-795,0,1750237662,12564.606112789996,78.6985311899989,54113.215921920004 2025-06-18,09:07:44.000,169,11069721,-795,0,1750237663,12564.161516329994,78.58574511000188,54113.36265144 2025-06-18,09:07:45.000,169,11069737,-795,0,1750237664,12563.878591309993,78.44476251000015,54113.20194768 2025-06-18,09:07:46.000,169,11069697,-795,0,1750237665,12563.683238320002,78.3178781700044,54112.901501520006 2025-06-18,09:07:47.000,169,11069715,-795,0,1750237666,12563.629347839997,78.23328861000482,54113.04124392001 2025-06-18,09:07:48.000,169,11069665,-795,0,1750237667,12563.474412709991,78.14869904999796,54112.7897076 2025-06-18,09:07:49.000,169,11069680,-795,0,1750237668,12563.15780614,78.16279731000395,54112.62900384 2025-06-18,09:07:50.000,169,11069717,-795,0,1750237669,12562.874881119998,78.12755165999988,54112.55214552 2025-06-18,09:07:51.000,169,11069740,-795,0,1750237670,12562.524593000002,78.02886384000158,54112.279647840005 2025-06-18,09:07:52.000,169,11069717,-795,0,1750237671,12562.234931669991,77.88083211000048,54112.41939024001 2025-06-18,09:07:53.000,169,11069734,-795,0,1750237672,12561.965479269995,77.8596847200024,54112.41240312 2025-06-18,09:07:54.000,169,11069737,-795,0,1750237673,12561.642136389994,77.82443906999833,54112.32157056001 2025-06-18,09:07:55.000,169,11069735,-795,0,1750237674,12561.278375649992,77.73984950999875,54112.03509864001 2025-06-18,09:07:56.000,169,11069717,-795,0,1750237675,12560.827042879995,77.61296517000301,54111.28048968 2025-06-18,09:07:57.000,169,11069623,-795,0,1750237676,12560.69905299,77.6482108199998,54111.52503888 2025-06-18,09:07:58.000,169,11069765,-795,0,1750237677,12560.523908929994,77.76804603000346,54111.371322240004 2025-06-18,09:07:59.000,169,11069723,-795,0,1750237678,12560.328555939988,77.90902862999792,54111.23157984 2025-06-18,09:08:00.000,169,11069751,-795,0,1750237679,12560.052367229997,77.90197949999856,54111.203631360004 2025-06-18,09:08:01.000,169,11069729,-795,0,1750237680,12559.924377340001,77.92312689000391,54111.105811680005 2025-06-18,09:08:02.000,169,11069742,-795,0,1750237681,12560.005213060002,77.8596847200024,54111.14773440001 2025-06-18,09:08:03.000,169,11069766,-795,0,1750237682,12560.052367229997,77.88083211000048,54110.96606928 2025-06-18,09:08:04.000,169,11069700,-795,0,1750237683,12559.971531509997,77.8949303699992,54110.80536552 2025-06-18,09:08:05.000,169,11069719,-795,0,1750237684,12559.836805309991,77.93722515000263,54110.52588072001 2025-06-18,09:08:06.000,169,11069738,-795,0,1750237685,12559.70207911,77.86673385000176,54110.386138320006 2025-06-18,09:08:07.000,169,11069687,-795,0,1750237686,12559.68187018,77.67640734000452,54110.483958000004 2025-06-18,09:08:08.000,169,11069746,-795,0,1750237687,12559.62124339,77.37329475000297,54110.5887648 2025-06-18,09:08:09.000,169,11069739,-795,0,1750237688,12559.816596379991,77.24641040999995,54110.651648880004 2025-06-18,09:08:10.000,169,11069732,-795,0,1750237689,12559.863750550001,77.28870519000338,54110.62370040001 2025-06-18,09:08:11.000,169,11069771,-795,0,1750237690,12559.857014239991,77.38739301000169,54110.28831864001 2025-06-18,09:08:12.000,169,11069691,-795,0,1750237691,12559.809860069996,77.26755779999803,54110.07171792001 2025-06-18,09:08:13.000,169,11069729,-795,0,1750237692,12559.668397559995,77.15477172000101,54110.12761488 2025-06-18,09:08:14.000,169,11069728,-795,0,1750237693,12559.49998981,76.99969086000056,54109.99485960001 2025-06-18,09:08:15.000,169,11069805,-795,0,1750237694,12559.405681469994,76.91510130000097,54110.00883384 2025-06-18,09:08:16.000,169,11069712,-795,0,1750237695,12559.39894516,76.7459221800018,54109.85511720001 2025-06-18,09:08:17.000,169,11069756,-795,0,1750237696,12559.405681469994,76.54854653999791,54109.8900528 2025-06-18,09:08:18.000,169,11069714,-795,0,1750237697,12559.41241777999,76.41461307000282,54109.92498840001 2025-06-18,09:08:19.000,169,11069748,-795,0,1750237698,12559.304636819994,76.44280959000025,54109.49178696001 2025-06-18,09:08:20.000,169,11069656,-795,0,1750237699,12559.082338589993,76.35822003000067,54109.41492864 2025-06-18,09:08:21.000,169,11069683,-795,0,1750237700,12558.812886189997,76.252483080003,54109.00967568 2025-06-18,09:08:22.000,169,11069682,-715,0,1750237701,12558.745523090001,76.06215656999848,54108.89089464 2025-06-18,09:08:23.000,169,11069793,-795,0,1750237702,12558.637742129991,75.88592831999995,54108.94679160001 2025-06-18,09:08:24.000,169,11069729,-795,0,1750237703,12558.671423679996,75.78019137000229,54108.828010560006 2025-06-18,09:08:25.000,169,11069729,-795,0,1750237704,12558.58385165,75.99871440000425,54108.471667440004 2025-06-18,09:08:26.000,169,11069756,-795,0,1750237705,12558.53669747999,76.13264786999935,54108.3528864 2025-06-18,09:08:27.000,169,11069742,-795,0,1750237706,12558.60406058,76.05510743999912,54108.2830152 2025-06-18,09:08:28.000,169,11069698,-795,0,1750237707,12558.60406058,75.80133876000036,54108.34589928001 2025-06-18,09:08:29.000,169,11069691,-795,0,1750237708,12558.556906409991,75.57576659999904,54108.157247040006 2025-06-18,09:08:30.000,169,11069750,-795,0,1750237709,12558.37502603999,75.50527529999817,54107.96160768001 2025-06-18,09:08:31.000,169,11069692,-795,0,1750237710,12558.139255189999,75.49117703999946,54108.17820840001 2025-06-18,09:08:32.000,169,11069754,-795,0,1750237711,12557.546459910001,75.30085053000221,54107.72404560001 2025-06-18,09:08:33.000,169,11069727,-795,0,1750237712,12557.06144559,75.19511358000454,54107.73103272 2025-06-18,09:08:34.000,169,11069737,-795,0,1750237713,12556.542749719993,74.90609925000172,54107.73801984 2025-06-18,09:08:35.000,169,11069673,-795,0,1750237714,12555.87585502999,74.62413404999825,54107.22796008 2025-06-18,09:08:36.000,169,11069715,-795,0,1750237715,12555.148333550002,74.40561102000356,54106.96943664 2025-06-18,09:08:37.000,169,11069690,-795,0,1750237716,12554.730682329995,74.31397233000462,54106.84366848 2025-06-18,09:08:38.000,169,11069648,-795,0,1750237717,12554.441020999999,74.10249843000202,54106.7807844 2025-06-18,09:08:39.000,169,11069728,-795,0,1750237718,12554.151359670002,73.95446670000092,54106.90655256001 2025-06-18,09:08:40.000,169,11069694,-795,0,1750237719,12553.888643580001,73.65135410999937,54106.80873288001 2025-06-18,09:08:41.000,169,11069754,-795,0,1750237720,12553.740444759991,73.64430498000002,54106.61309352 2025-06-18,09:08:42.000,169,11069757,-795,0,1750237721,12553.70676321,73.52446977000363,54106.51527384 2025-06-18,09:08:43.000,169,11069716,-795,0,1750237722,12553.807807860001,73.3834871700019,54106.06809816001 2025-06-18,09:08:44.000,169,11069716,-795,0,1750237723,12554.003160849992,73.46807673000148,54106.3266216 2025-06-18,09:08:45.000,169,11069682,-795,0,1750237724,12554.063787639992,73.67955063000409,54106.242776160005 2025-06-18,09:08:46.000,169,11069732,-795,0,1750237725,12554.003160849992,73.81348409999919,54106.026175440005 2025-06-18,09:08:47.000,169,11069719,-795,0,1750237726,12554.117678119997,74.06020364999858,54106.34758296 2025-06-18,09:08:48.000,169,11069717,-795,0,1750237727,12554.306294799993,74.36331624000013,54106.49431248 2025-06-18,09:08:49.000,169,11069733,-795,0,1750237728,12554.6431103,74.53954448999866,54106.64104200001 2025-06-18,09:08:50.000,169,11069757,-795,0,1750237729,12554.831726979995,74.57479014000273,54106.72488744 2025-06-18,09:08:51.000,169,11069791,-795,0,1750237730,12555.000134729991,74.63118318000488,54106.627067760004 2025-06-18,09:08:52.000,169,11069740,-795,0,1750237731,12555.182015099992,74.73692013000255,54106.55719656 2025-06-18,09:08:53.000,169,11069686,-795,0,1750237732,12555.437994879998,74.99773794000066,54106.65501624 2025-06-18,09:08:54.000,169,11069750,-795,0,1750237733,12555.687238349994,75.2374083600007,54106.80873288001 2025-06-18,09:08:55.000,169,11069789,-795,0,1750237734,12555.98363599,75.50527529999817,54107.165076 2025-06-18,09:08:56.000,169,11069735,-795,0,1750237735,12556.11836218999,75.66035615999863,54107.01834648 2025-06-18,09:08:57.000,169,11069734,-795,0,1750237736,12556.246352080001,75.90002657999867,54107.297831280004 2025-06-18,09:08:58.000,169,11069777,-795,0,1750237737,12556.367605660002,75.95641962000082,54107.514432 2025-06-18,09:08:59.000,169,11069715,-795,0,1750237738,12556.455177689997,75.94937049000146,54107.318792640006 2025-06-18,09:09:00.000,169,11069727,-795,0,1750237739,12556.529277100002,75.99871440000425,54107.38866384001 2025-06-18,09:09:01.000,169,11069730,-795,0,1750237740,12556.583167579993,75.99166527000489,54107.3746896 2025-06-18,09:09:02.000,169,11069732,-795,0,1750237741,12556.562958649993,75.9775670099989,54107.40962520001 2025-06-18,09:09:03.000,169,11069704,-795,0,1750237742,12556.320451489992,76.01986179000232,54107.71705848 2025-06-18,09:09:04.000,169,11069714,-795,0,1750237743,12556.138571119991,76.04805830999976,54107.73103272 2025-06-18,09:09:05.000,169,11069717,-795,0,1750237744,12555.86238241,76.21723742999893,54107.60526456001 2025-06-18,09:09:06.000,169,11069714,-795,0,1750237745,12555.909536579995,76.34412177000195,54107.430586559996 2025-06-18,09:09:07.000,169,11069732,-795,0,1750237746,12556.08468064,76.46395697999833,54107.59129032 2025-06-18,09:09:08.000,169,11069661,-795,0,1750237747,12556.11836218999,76.47100610999769,54107.69609712001 2025-06-18,09:09:09.000,169,11069759,-795,0,1750237748,12556.04426278,76.47100610999769,54107.69609712001 2025-06-18,09:09:10.000,169,11069755,-795,0,1750237749,12555.869118719995,76.39346568000474,54107.72404560001 2025-06-18,09:09:11.000,169,11069759,-795,0,1750237750,12555.539039529998,76.2877287299998,54107.919684960005 2025-06-18,09:09:12.000,169,11069723,-795,0,1750237751,12555.485149049993,76.28067960000044,54107.94064632001 2025-06-18,09:09:13.000,169,11069743,-795,0,1750237752,12555.640084179999,76.22428655999829,54108.09436296 2025-06-18,09:09:14.000,169,11069723,-795,0,1750237753,12555.970163369995,76.11150048000127,54108.19916976001 2025-06-18,09:09:15.000,169,11069734,-795,0,1750237754,12556.300242559992,76.02691092000168,54108.0734016 2025-06-18,09:09:16.000,169,11069765,-795,0,1750237755,12556.603376509993,75.99166527000489,54107.87776224 2025-06-18,09:09:17.000,169,11069741,-795,0,1750237756,12556.967137249994,75.99166527000489,54108.11532432 2025-06-18,09:09:18.000,169,11069677,-795,0,1750237757,12557.357843229991,75.98461613999825,54108.26205384 2025-06-18,09:09:19.000,169,11069766,-795,0,1750237758,12557.768758140002,76.20313917000021,54108.6673068 2025-06-18,09:09:20.000,169,11069731,-795,0,1750237759,12558.105573639994,76.42166220000217,54108.83499768 2025-06-18,09:09:21.000,169,11069776,-795,0,1750237760,12558.206618289994,76.64018523000414,54108.86294616 2025-06-18,09:09:22.000,169,11069756,-795,0,1750237761,12558.307662939995,76.85165912999946,54108.96775296001 2025-06-18,09:09:23.000,169,11069698,-795,0,1750237762,12558.348080799995,77.13362433000293,54108.94679160001 2025-06-18,09:09:24.000,169,11069698,-795,0,1750237763,12558.368289729995,77.33099996999954,54109.023649920004 2025-06-18,09:09:25.000,169,11069721,-795,0,1750237764,12558.287454009995,77.41558952999912,54108.974740080004 2025-06-18,09:09:26.000,169,11069725,-795,0,1750237765,12558.105573639994,77.41558952999912,54108.876920400005 2025-06-18,09:09:27.000,169,11069735,-795,0,1750237766,12557.903484339993,77.16886997999973,54109.17736656 2025-06-18,09:09:28.000,169,11069717,-795,0,1750237767,12557.667713490002,76.93624868999905,54109.28916048 2025-06-18,09:09:29.000,169,11069702,-795,0,1750237768,12557.4049974,76.8446100000001,54109.3660188 2025-06-18,09:09:30.000,169,11069748,-795,0,1750237769,12557.25679857999,76.75297131000116,54109.31710896 2025-06-18,09:09:31.000,169,11069725,-795,0,1750237770,12556.872828909989,76.68248001000029,54108.91884312001 2025-06-18,09:09:32.000,169,11069725,-795,0,1750237771,12556.616849129998,76.40756394000346,54108.64634544 2025-06-18,09:09:33.000,169,11069743,-795,0,1750237772,12556.253088389996,76.26658134000172,54108.471667440004 2025-06-18,09:09:34.000,169,11069713,-795,0,1750237773,12556.02405385,76.11854961000063,54108.40878336 2025-06-18,09:09:35.000,169,11069780,-795,0,1750237774,12555.653556799989,76.07625483000447,54108.56250000001 2025-06-18,09:09:36.000,169,11069746,-795,0,1750237775,12555.161806169992,75.9775670099989,54108.206156880005 2025-06-18,09:09:37.000,169,11069729,-795,0,1750237776,12554.750891259995,75.92822310000338,54108.17820840001 2025-06-18,09:09:38.000,169,11069715,-795,0,1750237777,12554.501647789999,75.85068267000315,54108.15025992001 2025-06-18,09:09:39.000,169,11069756,-795,0,1750237778,12554.009897160002,75.80838788999972,54107.71007136 2025-06-18,09:09:40.000,169,11069742,-795,0,1750237779,12553.430574499995,75.91412484000466,54107.584303200005 2025-06-18,09:09:41.000,169,11069765,-795,0,1750237780,12552.824306599992,76.1537952600047,54107.19302448001 2025-06-18,09:09:42.000,169,11069787,-795,0,1750237781,12552.500963719991,76.30182698999852,54107.0602692 2025-06-18,09:09:43.000,169,11069784,-795,0,1750237782,12552.083312499999,76.14674612999806,54107.25590856 2025-06-18,09:09:44.000,169,11069729,-795,0,1750237783,12551.605034489992,76.02691092000168,54106.983410880006 2025-06-18,09:09:45.000,169,11069728,-795,0,1750237784,12551.22106481999,76.06215656999848,54106.815720000006 2025-06-18,09:09:46.000,169,11069709,-795,0,1750237785,12550.992030279995,75.92117397000402,54106.42444128001 2025-06-18,09:09:47.000,169,11069781,-795,0,1750237786,12551.04592076,75.71674920000078,54106.27771176 2025-06-18,09:09:48.000,169,11069633,-795,0,1750237787,12551.072865999995,75.66740528999799,54106.193866320005 2025-06-18,09:09:49.000,169,11069684,-795,0,1750237788,12550.931403489994,75.61806138000247,54105.94931712001 2025-06-18,09:09:50.000,169,11069788,-795,0,1750237789,12551.153701719995,75.49117703999946,54105.82354896 2025-06-18,09:09:51.000,169,11069741,-795,0,1750237790,12551.342318399991,75.44183313000394,54105.83053608001 2025-06-18,09:09:52.000,169,11069725,-795,0,1750237791,12551.733024380002,75.40658747999987,54105.77463912 2025-06-18,09:09:53.000,169,11069748,-795,0,1750237792,12552.170884529995,75.4841279100001,54105.84451032 2025-06-18,09:09:54.000,169,11069723,-795,0,1750237793,12552.33929227999,75.5475700800016,54105.81656184 2025-06-18,09:09:55.000,169,11069778,-795,0,1750237794,12552.251720249995,75.42773486999795,54105.63489672001 2025-06-18,09:09:56.000,169,11069729,-795,0,1750237795,12551.887959509993,75.20921184000326,54105.29252784 2025-06-18,09:09:57.000,169,11069779,-795,0,1750237796,12551.564616629992,74.98363968000194,54105.36938616 2025-06-18,09:09:58.000,169,11069686,-795,0,1750237797,12551.18064695999,74.7933131700047,54105.21566952 2025-06-18,09:09:59.000,169,11069735,-795,0,1750237798,12550.581115369998,74.54659361999802,54105.355411920005 2025-06-18,09:10:00.000,169,11069724,-795,0,1750237799,12549.69865875999,74.29987406999862,54105.18073392001 2025-06-18,09:10:01.000,169,11069719,-795,0,1750237800,12548.816202149996,73.94741757000156,54104.88727488 2025-06-18,09:10:02.000,169,11069741,-795,0,1750237801,12548.196461629988,73.46807673000148,54104.65669992001 2025-06-18,09:10:03.000,169,11069756,-795,0,1750237802,12547.67102945,73.0239815399982,54104.22349848001 2025-06-18,09:10:04.000,169,11069743,-795,0,1750237803,12546.997398449988,72.69972155999858,54103.846194000005 2025-06-18,09:10:05.000,169,11069726,-795,0,1750237804,12546.40460316999,72.37546157999896,54103.55273496001 2025-06-18,09:10:07.000,169,11069741,-795,0,1750237806,12545.225748919991,71.7269416199997,54103.06363656 2025-06-18,09:10:08.000,169,11069761,-795,0,1750237807,12544.565590539998,71.40268164000008,54102.73524192001 2025-06-18,09:10:09.000,169,11069759,-795,0,1750237808,12543.97279526,71.25464990999899,54102.49069272 2025-06-18,09:10:10.000,169,11069767,-795,0,1750237809,12543.433890459994,71.11366731000453,54102.07845264 2025-06-18,09:10:11.000,169,11069733,-795,0,1750237810,12543.022975549997,71.00088123000023,54101.51948304001 2025-06-18,09:10:12.000,169,11069705,-795,0,1750237811,12542.60532432999,70.75416168000083,54101.22602400001 2025-06-18,09:10:13.000,169,11069700,-795,0,1750237812,12541.931693329992,70.5779334300023,54100.86269376 2025-06-18,09:10:14.000,169,11069726,-795,0,1750237813,12541.34563435999,70.42990170000121,54100.52032488 2025-06-18,09:10:15.000,169,11069740,-795,0,1750237814,12540.658530740002,70.32416475000355,54100.352634 2025-06-18,09:10:16.000,169,11069761,-795,0,1750237815,12540.018581289994,70.29596822999883,54100.02423936 2025-06-18,09:10:17.000,169,11069708,-795,0,1750237816,12539.425786009997,70.50744213000144,54099.70981896 2025-06-18,09:10:18.000,169,11069751,-795,0,1750237817,12538.960980619995,70.7894073300049,54099.4443084 2025-06-18,09:10:19.000,169,11069756,-795,0,1750237818,12538.388394269998,71.11366731000453,54098.885338800006 2025-06-18,09:10:20.000,169,11069677,-795,0,1750237819,12537.950534119991,71.33219033999922,54098.696686560004 2025-06-18,09:10:21.000,169,11069725,-795,0,1750237820,12537.236485259993,71.52251685000374,54098.37527904001 2025-06-18,09:10:22.000,169,11069725,-795,0,1750237821,12536.542645329995,71.50136945999839,54097.88618064 2025-06-18,09:10:23.000,169,11069715,-795,0,1750237822,12536.131730419998,71.39563251000072,54097.879193520006 2025-06-18,09:10:24.000,169,11069755,-795,0,1750237823,12535.801651230002,71.27579730000434,54097.45996632 2025-06-18,09:10:25.000,169,11069749,-795,0,1750237824,12535.606298239996,71.28989556000306,54097.12458456 2025-06-18,09:10:26.000,169,11069721,-795,0,1750237825,12535.43115417999,71.32514120999986,54096.921958080005 2025-06-18,09:10:27.000,169,11069745,-795,0,1750237826,12535.15496547,71.3180920800005,54096.146387759996 2025-06-18,09:10:28.000,169,11069755,-795,0,1750237827,12534.878776759993,71.3180920800005,54095.93677416001 2025-06-18,09:10:29.000,169,11069752,-795,0,1750237828,12534.346608269996,71.34628859999793,54095.65030224001 2025-06-18,09:10:30.000,169,11069687,-795,0,1750237829,12533.807703469989,71.6282538000014,54095.28697200001 2025-06-18,09:10:31.000,169,11069746,-795,0,1750237830,12533.484360590002,71.95956291000039,54095.293959120005 2025-06-18,09:10:32.000,169,11069744,-795,0,1750237831,12533.369843319997,72.30497027999809,54095.07037128001 2025-06-18,09:10:33.000,169,11069726,-795,0,1750237832,12533.228380809996,72.58693548000156,54094.76992512 2025-06-18,09:10:34.000,169,11069730,-795,0,1750237833,12533.073445679991,72.77021285999945,54094.31576232 2025-06-18,09:10:35.000,169,11069783,-795,0,1750237834,12533.093654609991,72.87594981000439,54093.91050936 2025-06-18,09:10:36.000,169,11069694,-795,0,1750237835,12533.322689150002,73.10857109999779,54094.03627752 2025-06-18,09:10:37.000,169,11069777,-795,0,1750237836,12533.262062360001,73.58791193999787,54093.63801168001 2025-06-18,09:10:38.000,169,11069712,-795,0,1750237837,12533.248589739997,74.12364582000009,54093.54717912 2025-06-18,09:10:39.000,169,11069730,-795,0,1750237838,12532.89156530999,74.433807540001,54093.58211472 2025-06-18,09:10:40.000,169,11069696,-795,0,1750237839,12532.372869439998,74.27872668000055,54093.54019200001 2025-06-18,09:10:41.000,169,11069738,-795,0,1750237840,12531.83396463999,73.96856495999964,54093.37948824 2025-06-18,09:10:42.000,169,11069722,-795,0,1750237841,12531.443258659994,73.70774715000152,54093.07205496 2025-06-18,09:10:43.000,169,11069755,-795,0,1750237842,12531.126652090003,73.63725585000066,54092.52007248 2025-06-18,09:10:44.000,169,11069699,-795,0,1750237843,12530.803309210001,73.64430498000002,54092.38033008 2025-06-18,09:10:45.000,169,11069723,-795,0,1750237844,12530.37218536999,73.6302067200013,54092.11481952 2025-06-18,09:10:46.000,169,11069718,-795,0,1750237845,12530.122941899994,73.48922411999956,54091.8283476 2025-06-18,09:10:47.000,169,11069700,-795,0,1750237846,12529.914116289998,73.36233978000382,54091.73751504 2025-06-18,09:10:48.000,169,11069724,-795,0,1750237847,12529.799599019992,73.24955369999952,54091.506940080006 2025-06-18,09:10:49.000,169,11069719,-795,0,1750237848,12529.678345439992,73.073325450001,54091.3741848 2025-06-18,09:10:50.000,169,11069771,-795,0,1750237849,12529.557091859991,72.90414633000182,54091.29732648 2025-06-18,09:10:51.000,169,11069764,-795,0,1750237850,12529.39542041999,72.93939197999862,54090.885086400005 2025-06-18,09:10:52.000,169,11069753,-795,0,1750237851,12529.307848389995,73.0380798000042,54090.72438264 2025-06-18,09:10:53.000,169,11069698,-795,0,1750237852,12528.99124181999,73.22135718000209,54090.37502664001 2025-06-18,09:10:54.000,169,11069789,-795,0,1750237853,12528.566854290002,73.2354554400008,54090.37502664001 2025-06-18,09:10:55.000,169,11069731,-795,0,1750237854,12528.068367349995,73.0239815399982,54090.42393648001 2025-06-18,09:10:56.000,169,11069766,-795,0,1750237855,12527.556407789998,72.60808286999963,54090.31912968 2025-06-18,09:10:57.000,169,11069755,-795,0,1750237856,12527.111811329996,72.22742984999786,54090.03265776 2025-06-18,09:10:58.000,169,11069715,-795,0,1750237857,12527.030975609996,71.9736611699991,54089.830031280006 2025-06-18,09:10:59.000,169,11069705,-795,0,1750237858,12527.158965499992,72.00890682000318,54089.59945632 2025-06-18,09:11:00.000,169,11069740,-795,0,1750237859,12527.414945279997,72.00890682000318,54089.48067528 2025-06-18,09:11:01.000,169,11069734,-795,0,1750237860,12527.495780999998,71.98775942999782,54089.35490712 2025-06-18,09:11:02.000,169,11069750,-795,0,1750237861,12527.549671479988,71.89612073999888,54089.11734504 2025-06-18,09:11:03.000,169,11069730,-795,0,1750237862,12527.643979819994,71.86087509000208,54089.36189424 2025-06-18,09:11:04.000,169,11069712,-795,0,1750237863,12528.04142211,71.94546465000167,54089.473688160004 2025-06-18,09:11:05.000,169,11069684,-795,0,1750237864,12528.371501299996,72.13579115999892,54089.543559360005 2025-06-18,09:11:06.000,169,11069731,-795,0,1750237865,12528.674635249998,72.37546157999896,54089.43176544 2025-06-18,09:11:07.000,169,11069770,-795,0,1750237866,12528.843042999993,72.89709720000246,54089.09638368 2025-06-18,09:11:08.000,169,11069741,-795,0,1750237867,12529.166385879995,73.65135410999937,54089.25010032001 2025-06-18,09:11:09.000,169,11069697,-795,0,1750237868,12529.435838279991,74.37036536999949,54089.424778320004 2025-06-18,09:11:10.000,169,11069768,-795,0,1750237869,12529.658136509992,74.87085359999764,54089.39682984001 2025-06-18,09:11:11.000,169,11069744,-795,0,1750237870,12529.732235919997,75.01888532999874,54089.71823736 2025-06-18,09:11:12.000,169,11069730,-795,0,1750237871,12529.833280569997,74.93429576999915,54089.45971392 2025-06-18,09:11:13.000,169,11069758,-795,0,1750237872,12530.176832379999,74.73692013000255,54089.62041768 2025-06-18,09:11:14.000,169,11069719,-795,0,1750237873,12530.385657989995,74.53954448999866,54089.5575336 2025-06-18,09:11:15.000,169,11069774,-795,0,1750237874,12530.446284779995,74.34216885000205,54089.473688160004 2025-06-18,09:11:16.000,169,11069682,-795,0,1750237875,12530.365449059995,74.19413712000096,54089.45971392 2025-06-18,09:11:17.000,169,11069749,-795,0,1750237876,12530.27787703,74.27167755000119,54089.20119048001 2025-06-18,09:11:18.000,169,11069745,-795,0,1750237877,12530.51364787999,74.69462534999911,54089.22913896001 2025-06-18,09:11:19.000,169,11069733,-795,0,1750237878,12530.789836589996,75.27970314000413,54089.41779120001 2025-06-18,09:11:20.000,169,11069765,-795,0,1750237879,12531.099706849993,75.78019137000229,54089.60644344001 2025-06-18,09:11:21.000,169,11069769,-795,0,1750237880,12531.301796149994,75.92117397000402,54089.50862376 2025-06-18,09:11:22.000,169,11069737,-795,0,1750237881,12531.328741389989,75.96346875000017,54089.66932752 2025-06-18,09:11:23.000,169,11069738,-795,0,1750237882,12531.106443160003,76.03396005000104,54089.424778320004 2025-06-18,09:11:24.000,169,11069660,-795,0,1750237883,12530.850463379997,76.25953221000236,54089.36888136001 2025-06-18,09:11:25.000,169,11069698,-795,0,1750237884,12530.762891350001,76.47805524000432,54089.522598 2025-06-18,09:11:26.000,169,11069748,-795,0,1750237885,12530.796572899992,76.54149740999856,54089.50163664 2025-06-18,09:11:27.000,169,11069764,-795,0,1750237886,12530.816781829992,76.55559567000455,54089.65535328001 2025-06-18,09:11:28.000,169,11069706,-795,0,1750237887,12530.850463379997,76.62608696999814,54089.711250240005 2025-06-18,09:11:29.000,169,11069724,-795,0,1750237888,12531.039080059993,76.97149434000312,54089.80208280001 2025-06-18,09:11:30.000,169,11069743,-795,0,1750237889,12531.146861019988,77.57771951999894,54089.9068896 2025-06-18,09:11:31.000,169,11069750,-795,0,1750237890,12530.998662199992,78.12050253000052,54089.84400552 2025-06-18,09:11:32.000,169,11069705,-795,0,1750237891,12530.850463379997,78.28263252000033,54089.84400552 2025-06-18,09:11:33.000,169,11069705,-795,0,1750237892,12530.769627659996,78.28263252000033,54089.77413432001 2025-06-18,09:11:34.000,169,11069720,-795,0,1750237893,12530.890881239997,78.30377990999841,54089.88592824 2025-06-18,09:11:35.000,169,11069736,-795,0,1750237894,12530.938035409992,78.3531238200012,54090.25624560001 2025-06-18,09:11:36.000,169,11069748,-795,0,1750237895,12530.938035409992,78.47295903000486,54090.08855472001 2025-06-18,09:11:37.000,169,11069747,-795,0,1750237896,12530.964980650002,78.46590989999822,54090.17240016 2025-06-18,09:11:38.000,169,11069717,-795,0,1750237897,12531.005398510002,78.26148513000226,54090.22829712 2025-06-18,09:11:39.000,169,11069752,-795,0,1750237898,12531.092970539998,77.81738993999898,54090.18637440001 2025-06-18,09:11:40.000,169,11069662,-795,0,1750237899,12531.194015189998,77.26755779999803,54090.22131 2025-06-18,09:11:41.000,169,11069756,-795,0,1750237900,12531.295059839998,76.85165912999946,54090.13746456001 2025-06-18,09:11:42.000,169,11069719,-795,0,1750237901,12531.423049729994,76.65428349000285,54090.02567064 2025-06-18,09:11:43.000,169,11069786,-795,0,1750237902,12531.564512239995,76.47100610999769,54090.20733576001 2025-06-18,09:11:44.000,169,11069734,-795,0,1750237903,12531.73291998999,76.4005148100041,54090.36803952 2025-06-18,09:11:45.000,169,11069716,-795,0,1750237904,12531.75312891999,76.30887611999788,54090.37502664001 2025-06-18,09:11:46.000,169,11069726,-795,0,1750237905,12531.564512239995,76.17494265000278,54090.36803952 2025-06-18,09:11:47.000,169,11069736,-795,0,1750237906,12531.281587219994,76.0057635300036,54090.02567064 2025-06-18,09:11:48.000,169,11069737,-795,0,1750237907,12531.126652090003,75.75904398000421,54090.06759336001 2025-06-18,09:11:49.000,169,11069691,-795,0,1750237908,12531.160333639993,75.47002965000138,54090.06759336001 2025-06-18,09:11:50.000,169,11069756,-795,0,1750237909,12531.301796149994,75.21626097000262,54090.01868352001 2025-06-18,09:11:51.000,169,11069765,-795,0,1750237910,12531.524094379994,75.01183619999938,54090.49380768001 2025-06-18,09:11:52.000,169,11069744,-795,0,1750237911,12531.63187533999,74.9272466399998,54090.63355008 2025-06-18,09:11:53.000,169,11069725,-795,0,1750237912,12531.55103961999,74.84265708000021,54090.65451144 2025-06-18,09:11:54.000,169,11069744,-795,0,1750237913,12531.362422939994,74.77216577999934,54090.647524320004 2025-06-18,09:11:55.000,169,11069764,-795,0,1750237914,12531.308532459989,74.62413404999825,54090.52175616001 2025-06-18,09:11:56.000,169,11069684,-795,0,1750237915,12531.254641979998,74.48315145000379,54090.66149856001 2025-06-18,09:11:57.000,169,11069715,-795,0,1750237916,12530.998662199992,74.31397233000462,54090.49380768001 2025-06-18,09:11:58.000,169,11069757,-795,0,1750237917,12530.897617549992,74.19413712000096,54090.619575840006 2025-06-18,09:11:59.000,169,11069754,-795,0,1750237918,12530.850463379997,74.07430191000458,54090.954957600006 2025-06-18,09:12:00.000,169,11069722,-795,0,1750237919,12530.958244339992,74.03200713000115,54091.09470000001 2025-06-18,09:12:01.000,169,11069738,-795,0,1750237920,12531.234433049998,74.11659669000073,54091.14360984001 2025-06-18,09:12:02.000,169,11069729,-795,0,1750237921,12531.456731279999,74.39151276000484,54091.18553256 2025-06-18,09:12:03.000,169,11069717,-795,0,1750237922,12531.436522349999,74.66642883000168,54091.10867424 2025-06-18,09:12:04.000,169,11069715,-795,0,1750237923,12531.382631869994,74.73692013000255,54091.16457120001 2025-06-18,09:12:05.000,169,11069626,-795,0,1750237924,12531.295059839998,74.7439692600019,54091.171558320006 2025-06-18,09:12:06.000,169,11069712,-795,0,1750237925,12531.355686629999,74.72282187000383,54091.29732648 2025-06-18,09:12:07.000,169,11069722,-795,0,1750237926,12531.301796149994,74.7933131700047,54091.56982416 2025-06-18,09:12:08.000,169,11069757,-795,0,1750237927,12531.342214009994,75.07527837000089,54091.64668248001 2025-06-18,09:12:09.000,169,11069754,-795,0,1750237928,12531.254641979998,75.45593139000266,54091.66065672 2025-06-18,09:12:10.000,169,11069718,-795,0,1750237929,12530.931299099997,75.80133876000036,54091.78642488001 2025-06-18,09:12:11.000,169,11069738,-795,0,1750237930,12530.41933954,75.8295352799978,54091.555849920005 2025-06-18,09:12:12.000,169,11069649,-795,0,1750237931,12529.941061529993,75.62511051000183,54091.555849920005 2025-06-18,09:12:13.000,169,11069678,-795,0,1750237932,12529.624454960001,75.45593139000266,54091.41610752 2025-06-18,09:12:14.000,169,11069730,-795,0,1750237933,12529.536882929991,75.49117703999946,54091.318287840004 2025-06-18,09:12:15.000,169,11069698,-795,0,1750237934,12529.644663890002,75.63215964000119,54091.625721120006 2025-06-18,09:12:16.000,169,11069701,-795,0,1750237935,12529.799599019992,75.90707570999803,54091.83533472001 2025-06-18,09:12:17.000,169,11069724,-795,0,1750237936,12530.021897249993,76.16084439000406,54091.83533472001 2025-06-18,09:12:18.000,169,11069715,-795,0,1750237937,12530.29808596,76.25953221000236,54092.12879376001 2025-06-18,09:12:19.000,169,11069705,-795,0,1750237938,12530.59448359999,76.21723742999893,54092.156742240004 2025-06-18,09:12:20.000,169,11069657,-795,0,1750237939,12530.857199689992,76.1537952600047,54092.2825104 2025-06-18,09:12:21.000,169,11069709,-795,0,1750237940,12531.140124709993,76.21723742999893,54092.45718840001 2025-06-18,09:12:22.000,169,11069755,-795,0,1750237941,12531.261378289993,76.37231828999938,54092.55500808001 2025-06-18,09:12:23.000,169,11069734,-795,0,1750237942,12531.348950319989,76.37936741999874,54093.065067840005 2025-06-18,09:12:24.000,169,11069728,-795,0,1750237943,12531.268114599989,76.26658134000172,54093.23974584 2025-06-18,09:12:25.000,169,11069703,-795,0,1750237944,12531.315268769999,76.22428655999829,54093.42839808 2025-06-18,09:12:26.000,169,11069696,-795,0,1750237945,12531.247905669989,76.44280959000025,54093.449359440005 2025-06-18,09:12:27.000,169,11069711,-795,0,1750237946,12530.991925889997,76.82346261000203,54093.14891328 2025-06-18,09:12:28.000,169,11069679,-795,0,1750237947,12530.709000869996,77.16182085000037,54093.56115336001 2025-06-18,09:12:29.000,169,11069748,-795,0,1750237948,12530.237459169999,77.28165606000402,54093.69390864 2025-06-18,09:12:30.000,169,11069732,-795,0,1750237949,12529.833280569997,77.28165606000402,54093.833651040004 2025-06-18,09:12:31.000,169,11069718,-795,0,1750237950,12529.590773409996,77.25345953999931,54094.08518736 2025-06-18,09:12:32.000,169,11069715,-795,0,1750237951,12529.267430529995,77.28870519000338,54094.04326464001 2025-06-18,09:12:33.000,169,11069718,-795,0,1750237952,12528.856515619998,77.35919649000425,54094.120122960005 2025-06-18,09:12:34.000,169,11069720,-795,0,1750237953,12528.337819749991,77.29575432000274,54094.25287824 2025-06-18,09:12:35.000,169,11069717,-795,0,1750237954,12527.81238756999,77.28870519000338,54094.001341920004 2025-06-18,09:12:36.000,169,11069718,-795,0,1750237955,12527.280219079992,77.12657520000357,54093.99435480001 2025-06-18,09:12:37.000,169,11069662,-795,0,1750237956,12526.73457796999,76.96444521000376,54093.568140480005 2025-06-18,09:12:38.000,169,11069697,-795,0,1750237957,12526.75478689999,76.8093643500033,54093.69390864 2025-06-18,09:12:39.000,169,11069729,-795,0,1750237958,12526.70089642,76.80231522000395,54093.854612400006 2025-06-18,09:12:40.000,169,11069742,-795,0,1750237959,12526.599851769999,76.89395391000289,54093.88256088 2025-06-18,09:12:41.000,169,11069699,-795,0,1750237960,12526.505543429994,76.99969086000056,54093.69390864 2025-06-18,09:12:42.000,169,11069739,-795,0,1750237961,12526.316926749998,77.0913295499995,54093.70089576 2025-06-18,09:12:43.000,169,11069696,-795,0,1750237962,12526.108101140002,77.16182085000037,54093.49128216001 2025-06-18,09:12:44.000,169,11069621,-795,0,1750237963,12525.932957079996,77.22526302000188,54093.34455264001 2025-06-18,09:12:45.000,169,11069697,-795,0,1750237964,12525.906011840001,77.35919649000425,54093.32359128001 2025-06-18,09:12:46.000,169,11069734,-795,0,1750237965,12526.007056490002,77.25345953999931,54093.30262992001 2025-06-18,09:12:47.000,169,11069717,-795,0,1750237966,12525.946429700001,77.21116476000316,54093.47730792 2025-06-18,09:12:48.000,169,11069732,-795,0,1750237967,12525.710658849996,77.37329475000297,54093.449359440005 2025-06-18,09:12:49.000,169,11069702,-795,0,1750237968,12525.387315969994,77.5847686499983,54093.47032080001 2025-06-18,09:12:50.000,169,11069759,-795,0,1750237969,12524.989873680002,77.61296517000301,54093.63801168001 2025-06-18,09:12:51.000,169,11069683,-795,0,1750237970,12524.781048069992,77.63411256000109,54093.37948824 2025-06-18,09:12:52.000,169,11069728,-795,0,1750237971,12524.680003419991,77.56362126000022,54093.41442384 2025-06-18,09:12:53.000,169,11069695,-795,0,1750237972,12524.578958769991,77.67640734000452,54093.232758720005 2025-06-18,09:12:54.000,169,11069638,-755,0,1750237973,12524.53854090999,77.76804603000346,54093.28865568 2025-06-18,09:12:55.000,169,11069683,-795,0,1750237974,12524.36339685,77.90902862999792,54093.47730792 2025-06-18,09:12:56.000,169,11069721,-795,0,1750237975,12524.30277006,77.97951992999879,54093.67993440001 2025-06-18,09:12:57.000,169,11069742,-795,0,1750237976,12524.25561588999,78.02181471000222,54093.65198592 2025-06-18,09:12:58.000,169,11069714,-795,0,1750237977,12524.24214327,77.85263559000305,54093.79172832 2025-06-18,09:12:59.000,169,11069761,-795,0,1750237978,12524.18151648,77.64116169000044,54093.665960160004 2025-06-18,09:13:00.000,169,11069710,-795,0,1750237979,12524.17478016999,77.43673692000448,54093.8196768 2025-06-18,09:13:01.000,169,11069733,-795,0,1750237980,12524.141098619999,77.4014912700004,54093.833651040004 2025-06-18,09:13:02.000,169,11069718,-795,0,1750237981,12524.046790279994,77.32395084000018,54093.86858664 2025-06-18,09:13:03.000,169,11069676,-795,0,1750237982,12523.878382529998,77.27460693000467,54093.94544496001 2025-06-18,09:13:04.000,169,11069762,-795,0,1750237983,12524.060262899999,77.16886997999973,54094.120122960005 2025-06-18,09:13:05.000,169,11069712,-795,0,1750237984,12524.127625999994,77.32395084000018,54094.24589112 2025-06-18,09:13:06.000,169,11069692,-795,0,1750237985,12524.35666053999,77.62706343000173,54094.46947896001 2025-06-18,09:13:07.000,169,11069731,-795,0,1750237986,12524.20172541,77.97247079999943,54094.13409720001 2025-06-18,09:13:08.000,169,11069756,-795,0,1750237987,12524.289297439995,78.16984644000331,54094.3437108 2025-06-18,09:13:09.000,169,11069692,-795,0,1750237988,12524.32297899,78.37427120999928,54094.56031152 2025-06-18,09:13:10.000,169,11069729,-795,0,1750237989,12524.35666053999,78.52230294000037,54094.76992512 2025-06-18,09:13:11.000,169,11069708,-795,0,1750237990,12524.107417069994,78.66328554000211,54095.16819096001 2025-06-18,09:13:12.000,169,11069735,-795,0,1750237991,12523.730183710002,78.79721901000448,54095.22408792 2025-06-18,09:13:13.000,169,11069689,-795,0,1750237992,12523.332741419996,78.90295596000215,54095.3917788 2025-06-18,09:13:14.000,169,11069686,-795,0,1750237993,12523.17780628999,78.82541553000192,54095.699212080006 2025-06-18,09:13:15.000,169,11069720,-795,0,1750237994,12523.150861049995,78.77607161999913,54095.60139240001 2025-06-18,09:13:16.000,169,11069680,-795,0,1750237995,12523.17780628999,78.68443293000018,54095.72716056 2025-06-18,09:13:17.000,169,11069761,-795,0,1750237996,12523.049816399995,78.65623641000275,54095.60139240001 2025-06-18,09:13:18.000,169,11069745,-795,0,1750237997,12523.27885093999,78.87475944000471,54095.92978704 2025-06-18,09:13:19.000,169,11069769,-795,0,1750237998,12523.33947772999,79.21311768000305,54096.27914304 2025-06-18,09:13:20.000,169,11069734,-795,0,1750237999,12523.34621404,79.57262330999947,54096.65644752001 2025-06-18,09:13:21.000,169,11069705,-795,0,1750238000,12523.130652119995,80.10130806000234,54096.90798384 2025-06-18,09:13:22.000,169,11069716,-795,0,1750238001,12522.89488126999,80.55950151000434,54097.00580352 2025-06-18,09:13:23.000,169,11069717,-795,0,1750238002,12522.645637799993,80.98244931000227,54096.984842159996 2025-06-18,09:13:24.000,169,11069648,-795,0,1750238003,12522.308822300001,81.26441450999846,54097.34817240001 2025-06-18,09:13:25.000,169,11069713,-795,0,1750238004,12521.709290709994,81.4688392800017,54097.4529792 2025-06-18,09:13:26.000,169,11069767,-795,0,1750238005,12521.298375799997,81.53228145000321,54097.61368296001 2025-06-18,09:13:27.000,169,11069730,-795,0,1750238006,12520.88072457999,81.53933058000257,54097.879193520006 2025-06-18,09:13:28.000,169,11069702,-795,0,1750238007,12520.53717276999,81.56047797000065,54098.03291016 2025-06-18,09:13:29.000,169,11069748,-795,0,1750238008,12520.018476899997,81.58867448999808,54098.23553664001 2025-06-18,09:13:30.000,169,11069719,-795,0,1750238009,12519.48630841,81.46179015000234,54098.45213736001 2025-06-18,09:13:31.000,169,11069712,-795,0,1750238010,12518.927194679993,81.17277581999952,54098.312394960005 2025-06-18,09:13:32.000,169,11069732,-795,0,1750238011,12518.455652979996,80.70753323999816,54098.27745936 2025-06-18,09:13:33.000,169,11069756,-795,0,1750238012,12518.051474379994,80.26343805000215,54098.27745936 2025-06-18,09:13:34.000,169,11069714,-795,0,1750238013,12518.051474379994,79.93917807000253,54098.480085840005 2025-06-18,09:13:35.000,169,11069734,-795,0,1750238014,12518.16599165,79.93917807000253,54098.934248640006 2025-06-18,09:13:36.000,169,11069748,-795,0,1750238015,12518.2670363,80.03786589000083,54099.03905544 2025-06-18,09:13:37.000,169,11069703,-795,0,1750238016,12518.11883747999,80.15770110000449,54099.1648236 2025-06-18,09:13:38.000,169,11069781,-795,0,1750238017,12518.13904640999,80.28458544000023,54099.17181072001 2025-06-18,09:13:39.000,169,11069784,-795,0,1750238018,12518.28050891999,80.61589454999921,54099.486231120005 2025-06-18,09:13:40.000,169,11069729,-795,0,1750238019,12518.40176249999,80.88376149000396,54099.70981896 2025-06-18,09:13:41.000,169,11069728,-795,0,1750238020,12518.435444049996,81.08113713000057,54099.891484080006 2025-06-18,09:13:42.000,169,11069769,-795,0,1750238021,12518.32766309,81.13048104000336,54099.92641968 2025-06-18,09:13:43.000,169,11069721,-795,0,1750238022,12518.334399399995,81.00359670000034,54100.46442792001 2025-06-18,09:13:44.000,169,11069707,-795,0,1750238023,12518.570170250001,80.79212279999774,54100.85570664 2025-06-18,09:13:45.000,169,11069732,-795,0,1750238024,12518.826150029992,80.82736845000181,54101.17711416 2025-06-18,09:13:46.000,169,11069718,-795,0,1750238025,12518.792468480002,80.97540018000291,54101.379740640004 2025-06-18,09:13:47.000,169,11069720,-795,0,1750238026,12518.46238928999,81.07408800000121,54101.07929448 2025-06-18,09:13:48.000,169,11069734,-795,0,1750238027,12518.22661844,81.10228451999865,54101.48454744 2025-06-18,09:13:49.000,169,11069720,-795,0,1750238028,12518.011056519994,80.99654757000098,54101.86883904 2025-06-18,09:13:50.000,169,11069729,-795,0,1750238029,12517.930220799994,80.86966322999797,54101.98063296 2025-06-18,09:13:51.000,169,11069718,-795,0,1750238030,12517.849385079993,80.7639262800003,54102.42780864001 2025-06-18,09:13:52.000,169,11069748,-795,0,1750238031,12517.647295779992,80.80622106000374,54102.42780864001 2025-06-18,09:13:53.000,169,11069785,-795,0,1750238032,12517.539514819997,80.73572976000287,54102.66537072001 2025-06-18,09:13:54.000,169,11069694,-795,0,1750238033,12517.546251129992,80.53130498999963,54102.90293280001 2025-06-18,09:13:55.000,169,11069714,-795,0,1750238034,12517.398052309996,80.36917499999981,54102.840048720005 2025-06-18,09:13:56.000,169,11069666,-795,0,1750238035,12517.297007659996,80.17884849000257,54103.02870096001 2025-06-18,09:13:57.000,169,11069744,-795,0,1750238036,12517.256589799996,79.85458851000294,54102.90293280001 2025-06-18,09:13:58.000,169,11069736,-795,0,1750238037,12517.391316000001,79.47393549000117,54103.09158504 2025-06-18,09:13:59.000,169,11069729,-795,0,1750238038,12517.404788619991,79.27655985000456,54103.55273496001 2025-06-18,09:14:00.000,169,11069726,-795,0,1750238039,12517.398052309996,79.34000201999879,54103.80427128 2025-06-18,09:14:01.000,169,11069699,-795,0,1750238040,12517.458679099997,79.304756370002,54103.99292352 2025-06-18,09:14:02.000,169,11069689,-795,0,1750238041,12517.364370759991,79.1919702899977,54104.09773032 2025-06-18,09:14:03.000,169,11069785,-795,0,1750238042,12517.384579689991,79.14967551000154,54103.98593640001 2025-06-18,09:14:04.000,169,11069706,-795,0,1750238043,12517.559723749997,79.03688943000452,54104.398176480005 2025-06-18,09:14:05.000,169,11069665,-795,0,1750238044,12517.620350539997,78.76902248999977,54104.4750348 2025-06-18,09:14:06.000,169,11069715,-795,0,1750238045,12517.714658880002,78.52230294000037,54104.684648400005 2025-06-18,09:14:07.000,169,11069741,-795,0,1750238046,12517.815703529988,78.21919034999883,54104.87330064001 2025-06-18,09:14:08.000,169,11069693,-795,0,1750238047,12517.997583899989,77.95132341000135,54105.08291424001 2025-06-18,09:14:09.000,169,11069739,-795,0,1750238048,12517.876330319988,77.6975547300026,54105.3833604 2025-06-18,09:14:10.000,169,11069758,-795,0,1750238049,12517.586668989992,77.28165606000402,54105.572012640005 2025-06-18,09:14:11.000,169,11069715,-795,0,1750238050,12517.175754079995,76.86575738999818,54105.523102800005 2025-06-18,09:14:12.000,169,11069680,-795,0,1750238051,12516.751366549994,76.3864165499981,54105.34143768 2025-06-18,09:14:13.000,169,11069708,-795,0,1750238052,12516.690739759993,75.99871440000425,54105.641883840006 2025-06-18,09:14:14.000,169,11069776,-795,0,1750238053,12516.845674889999,75.70970007000142,54105.70476792 2025-06-18,09:14:15.000,169,11069731,-795,0,1750238054,12517.175754079995,75.53347182000289,54106.13796936001 2025-06-18,09:14:16.000,169,11069724,-795,0,1750238055,12517.552987440002,75.3854400900018,54106.466364 2025-06-18,09:14:17.000,169,11069739,-795,0,1750238056,12517.539514819997,75.14576967000176,54106.57117080001 2025-06-18,09:14:18.000,169,11069732,-795,0,1750238057,12517.499096959997,74.93429576999915,54106.89956544 2025-06-18,09:14:19.000,169,11069721,-795,0,1750238058,12517.546251129992,74.892000990003,54107.01834648 2025-06-18,09:14:20.000,169,11069671,-795,0,1750238059,12517.350898140001,75.05413098000281,54107.200011600005 2025-06-18,09:14:21.000,169,11069651,-795,0,1750238060,12516.85914750999,75.15281880000111,54107.3746896 2025-06-18,09:14:22.000,169,11069760,-795,0,1750238061,12516.374133190002,75.0893766299996,54107.4445608 2025-06-18,09:14:23.000,169,11069738,-795,0,1750238062,12516.138362339996,75.13167141000304,54108.03147888001 2025-06-18,09:14:24.000,169,11069756,-795,0,1750238063,12516.02384506999,75.28675227000349,54108.29698944001 2025-06-18,09:14:25.000,169,11069716,-795,0,1750238064,12516.178780199996,75.27970314000413,54108.639358320004 2025-06-18,09:14:26.000,169,11069729,-795,0,1750238065,12516.212461750001,75.29380140000285,54108.75115224001 2025-06-18,09:14:27.000,169,11069766,-795,0,1750238066,12516.037317689996,75.24445749000006,54108.56250000001 2025-06-18,09:14:28.000,169,11069707,-795,0,1750238067,12515.90259148999,75.29380140000285,54108.88390752 2025-06-18,09:14:29.000,169,11069726,-795,0,1750238068,12515.498412889989,75.336096179999,54109.24723776 2025-06-18,09:14:30.000,169,11069754,-795,0,1750238069,12514.905617609991,75.49117703999946,54109.38698016 2025-06-18,09:14:31.000,169,11069749,-795,0,1750238070,12514.339767569989,75.54052095000225,54109.94594976 2025-06-18,09:14:32.000,169,11069733,-795,0,1750238071,12513.881698489997,75.51232443000481,54109.99485960001 2025-06-18,09:14:33.000,169,11069726,-795,0,1750238072,12513.753708600001,75.30789966000157,54110.2044732 2025-06-18,09:14:34.000,169,11069727,-795,0,1750238073,12513.726763359991,75.05413098000281,54110.49793224001 2025-06-18,09:14:35.000,169,11069760,-795,0,1750238074,12513.558355609995,74.99773794000066,54110.49094512 2025-06-18,09:14:36.000,169,11069700,-795,0,1750238075,12513.36973893,75.04708185000345,54110.58177768 2025-06-18,09:14:37.000,169,11069660,-795,0,1750238076,12513.005978189998,75.14576967000176,54110.57479056001 2025-06-18,09:14:38.000,169,11069709,-795,0,1750238077,12512.972296639993,75.18806444999791,54110.770429920005 2025-06-18,09:14:39.000,169,11069745,-635,0,1750238078,12512.945351399998,75.49117703999946,54110.89619808 2025-06-18,09:14:40.000,169,11069716,-795,0,1750238079,12512.817361510002,75.95641962000082,54111.28048968 2025-06-18,09:14:41.000,169,11069750,-795,0,1750238080,12512.45360077,76.1537952600047,54111.4272192 2025-06-18,09:14:42.000,169,11069735,-795,0,1750238081,12512.16393943999,76.16084439000406,54111.54600024 2025-06-18,09:14:43.000,169,11069695,-795,0,1750238082,12511.955113829994,76.04805830999976,54111.32939952 2025-06-18,09:14:44.000,169,11069720,-795,0,1750238083,12511.631770949993,75.9775670099989,54111.678755520006 2025-06-18,09:14:45.000,169,11069657,-795,0,1750238084,12510.958139949995,75.90707570999803,54111.706704000004 2025-06-18,09:14:46.000,169,11069718,-795,0,1750238085,12510.291245259992,75.94937049000146,54111.62285856 2025-06-18,09:14:47.000,169,11069690,-795,0,1750238086,12509.56372377999,75.78724050000164,54111.90933048 2025-06-18,09:14:48.000,169,11069678,-795,0,1750238087,12508.822729679996,75.44183313000394,54111.86042064 2025-06-18,09:14:49.000,169,11069757,-795,0,1750238088,12508.277088569994,75.35019443999772,54111.9512532 2025-06-18,09:14:50.000,169,11069721,-795,0,1750238089,12507.697765910001,75.37839096000243,54112.00016304 2025-06-18,09:14:51.000,169,11069746,-795,0,1750238090,12507.179070039994,75.32904704999964,54111.76958808001 2025-06-18,09:14:52.000,169,11069651,-795,0,1750238091,12506.855727159993,75.30085053000221,54111.67176840001 2025-06-18,09:14:53.000,169,11069716,-795,0,1750238092,12506.491966419992,75.28675227000349,54111.36433512001 2025-06-18,09:14:54.000,169,11069721,-795,0,1750238093,12506.11473306,75.37134183000308,54111.2874768 2025-06-18,09:14:55.000,169,11069706,-795,0,1750238094,12505.515201469992,75.2374083600007,54111.43420632001 2025-06-18,09:14:56.000,169,11069738,-795,0,1750238095,12504.861779399995,74.84970620999957,54111.30843816 2025-06-18,09:14:57.000,169,11069753,-795,0,1750238096,12504.329610909997,74.4972497100025,54111.18267 2025-06-18,09:14:58.000,169,11069733,-795,0,1750238097,12504.167939469997,74.2857758099999,54111.16869576001 2025-06-18,09:14:59.000,169,11069702,-795,0,1750238098,12503.97932279,74.3985618900042,54110.99401776 2025-06-18,09:15:00.000,169,11069688,-795,0,1750238099,12503.723343009995,74.41970928000228,54110.88222384001 2025-06-18,09:15:01.000,169,11069692,-795,0,1750238100,12503.413472749999,74.10954756000137,54110.79139128001 2025-06-18,09:15:02.000,169,11069712,-795,0,1750238101,12503.096866179993,73.65135410999937,54110.64466176001 2025-06-18,09:15:03.000,169,11069693,-795,0,1750238102,12502.800468540001,73.25660282999888,54110.78440416 2025-06-18,09:15:04.000,169,11069710,-795,0,1750238103,12503.049712009997,73.00988327999949,54110.85427536 2025-06-18,09:15:05.000,169,11069742,-795,0,1750238104,12503.46736322999,73.04512893000356,54111.16170864 2025-06-18,09:15:06.000,169,11069744,-795,0,1750238105,12503.986059099996,73.0380798000042,54111.30843816 2025-06-18,09:15:07.000,169,11069721,-795,0,1750238106,12504.316138289993,72.89709720000246,54111.16869576001 2025-06-18,09:15:08.000,169,11069680,-795,0,1750238107,12504.572118069998,72.80545851000352,54111.19664424001 2025-06-18,09:15:09.000,169,11069720,-795,0,1750238108,12504.780943679994,72.75611460000073,54111.58792296 2025-06-18,09:15:10.000,169,11069766,-795,0,1750238109,12504.88872463999,72.77021285999945,54111.81849792001 2025-06-18,09:15:11.000,169,11069729,-795,0,1750238110,12505.09081393999,72.71381982000457,54112.30759632 2025-06-18,09:15:12.000,169,11069751,-795,0,1750238111,12505.279430620001,72.78431111999816,54112.45432584 2025-06-18,09:15:13.000,169,11069699,-795,0,1750238112,12505.663400289988,72.91824459000054,54112.74778488 2025-06-18,09:15:14.000,169,11069736,-795,0,1750238113,12506.03389734,72.90414633000182,54113.167012080004 2025-06-18,09:15:15.000,169,11069755,-795,0,1750238114,12506.33029497999,72.81250764000288,54113.20194768 2025-06-18,09:15:16.000,169,11069725,-795,0,1750238115,12506.633428929992,72.79840938000416,54113.4884196 2025-06-18,09:15:17.000,169,11069708,-795,0,1750238116,12506.862463469988,72.7772619899988,54113.56527792001 2025-06-18,09:15:18.000,169,11069750,-795,0,1750238117,12507.25316945,72.72791808000329,54113.858736960006 2025-06-18,09:15:19.000,169,11069699,-795,0,1750238118,12507.758392700001,72.60103374000028,54114.52251336001 2025-06-18,09:15:20.000,169,11069721,-795,0,1750238119,12508.283824879989,72.57283722000284,54114.9906504 2025-06-18,09:15:21.000,169,11069761,-795,0,1750238120,12508.52633203999,72.55873896000412,54115.40289048 2025-06-18,09:15:22.000,169,11069760,-795,0,1750238121,12508.600431449995,72.58693548000156,54115.76622072 2025-06-18,09:15:23.000,169,11069758,-795,0,1750238122,12508.661058239995,72.41070723000303,54115.850066160005 2025-06-18,09:15:24.000,169,11069678,-795,0,1750238123,12508.809257059991,72.29087201999937,54116.26929336 2025-06-18,09:15:25.000,169,11069671,-795,0,1750238124,12508.890092779991,72.27677376000065,54116.569739520004 2025-06-18,09:15:26.000,169,11069736,-795,0,1750238125,12509.152808869992,72.29087201999937,54116.84922432001 2025-06-18,09:15:27.000,169,11069746,-795,0,1750238126,12509.193226729993,72.3684124499996,54117.28242576001 2025-06-18,09:15:28.000,169,11069716,-795,0,1750238127,12509.166281489997,72.50939505000133,54117.54793632001 2025-06-18,09:15:29.000,169,11069721,-795,0,1750238128,12509.038291600002,72.53759156999877,54117.83440824001 2025-06-18,09:15:30.000,169,11069714,-795,0,1750238129,12508.970928499992,72.58693548000156,54118.15581576 2025-06-18,09:15:31.000,169,11069704,-795,0,1750238130,12508.77557551,72.71381982000457,54117.9601764 2025-06-18,09:15:32.000,169,11069718,-795,0,1750238131,12508.65432193,72.8266059000016,54118.17677712 2025-06-18,09:15:33.000,169,11069720,-795,0,1750238132,12508.39160584,72.74906547000137,54118.211712719996 2025-06-18,09:15:34.000,169,11069736,-795,0,1750238133,12508.014372479993,72.43890375000046,54118.29555816 2025-06-18,09:15:35.000,169,11069716,-795,0,1750238134,12507.502412919996,72.10054551000212,54118.582030080004 2025-06-18,09:15:36.000,169,11069756,-795,0,1750238135,12507.152124799999,71.78333466000186,54118.749720960004 2025-06-18,09:15:37.000,169,11069746,-795,0,1750238136,12506.741209890002,71.43792729000415,54118.67984976 2025-06-18,09:15:38.000,169,11069750,-795,0,1750238137,12506.424603319996,71.25464990999899,54118.819592160005 2025-06-18,09:15:39.000,169,11069728,-795,0,1750238138,12506.161887229995,71.08547078999982,54118.714785359996 2025-06-18,09:15:40.000,169,11069671,-795,0,1750238139,12505.825071729989,70.96563558000344,54118.547094479996 2025-06-18,09:15:41.000,169,11069686,-795,0,1750238140,12505.852016969999,71.01497948999895,54118.70779824 2025-06-18,09:15:42.000,169,11069746,-795,0,1750238141,12505.899171139994,71.15596209000068,54118.67286264001 2025-06-18,09:15:43.000,169,11069688,-795,0,1750238142,12505.90590744999,71.39563251000072,54119.13401256 2025-06-18,09:15:44.000,169,11069732,-795,0,1750238143,12505.710554459998,71.42382902999816,54119.25978072 2025-06-18,09:15:45.000,169,11069737,-795,0,1750238144,12505.488256229997,71.28989556000306,54119.39952312 2025-06-18,09:15:46.000,169,11069762,-795,0,1750238145,12505.400684200002,71.1700603499994,54119.44843296 2025-06-18,09:15:47.000,169,11069731,-795,0,1750238146,12505.474783609992,71.05022514000302,54119.085102720004 2025-06-18,09:15:48.000,169,11069696,-795,0,1750238147,12505.771181249998,71.02202861999831,54119.21087088 2025-06-18,09:15:49.000,169,11069663,-795,0,1750238148,12505.771181249998,70.98678297000151,54119.35061328 2025-06-18,09:15:50.000,169,11069734,-795,0,1750238149,12505.710554459998,70.9726847100028,54119.39952312 2025-06-18,09:15:51.000,169,11069709,-795,0,1750238150,12505.798126489994,70.85284949999914,54119.69996928001 2025-06-18,09:15:52.000,169,11069732,-795,0,1750238151,12505.919380069994,70.76825993999955,54119.56022688001 2025-06-18,09:15:53.000,169,11069711,-795,0,1750238152,12506.03389734,70.73301429000276,54119.61612384 2025-06-18,09:15:54.000,169,11069699,-795,0,1750238153,12506.11473306,70.83875124000042,54119.79778896001 2025-06-18,09:15:55.000,169,11069750,-795,0,1750238154,12506.323558669996,70.9726847100028,54119.567214 2025-06-18,09:15:56.000,169,11069712,-795,0,1750238155,12506.687319409997,71.0361268800043,54119.51131704001 2025-06-18,09:15:57.000,169,11069702,-795,0,1750238156,12506.943299189988,71.12776557000325,54119.385548879996 2025-06-18,09:15:58.000,169,11069786,-795,0,1750238157,12507.28685099999,71.19825687000412,54119.4973428 2025-06-18,09:15:59.000,169,11069701,-795,0,1750238158,12507.650611739991,71.20530600000347,54119.83971168 2025-06-18,09:16:00.000,169,11069697,-795,0,1750238159,12507.980690930002,71.22645339000155,54120.0563124 2025-06-18,09:16:01.000,169,11069769,-795,0,1750238160,12508.34445166999,71.25464990999899,54120.1960548 2025-06-18,09:16:02.000,169,11069699,-795,0,1750238161,12508.50612310999,71.1700603499994,54120.328810080005 2025-06-18,09:16:03.000,169,11069728,-795,0,1750238162,12508.60716775999,71.21235513000283,54120.17509344 2025-06-18,09:16:04.000,169,11069709,-795,0,1750238163,12508.59369514,71.34628859999793,54120.4056684 2025-06-18,09:16:05.000,169,11069720,-795,0,1750238164,12508.849674919991,71.50136945999839,54120.55239792 2025-06-18,09:16:06.000,169,11069754,-795,0,1750238165,12509.098918390002,71.71284336000099,54120.67816608 2025-06-18,09:16:07.000,169,11069777,-795,0,1750238166,12509.173017799993,71.6634994499982,54120.94367664001 2025-06-18,09:16:08.000,169,11069743,-795,0,1750238167,12509.125863629997,71.5648116299999,54121.16027736001 2025-06-18,09:16:09.000,169,11069733,-795,0,1750238168,12509.146072559997,71.64940118999948,54121.3489296 2025-06-18,09:16:10.000,169,11069736,-795,0,1750238169,12509.166281489997,71.69874510000227,54121.481684880004 2025-06-18,09:16:11.000,169,11069752,-795,0,1750238170,12509.496360679994,71.85382596000272,54121.621427280006 2025-06-18,09:16:12.000,169,11069675,-795,0,1750238171,12509.73213153,72.03005421000125,54121.83104088001 2025-06-18,09:16:13.000,169,11069750,-795,0,1750238172,12509.89380297,72.28382289000001,54121.83104088001 2025-06-18,09:16:14.000,169,11069685,-795,0,1750238173,12510.203673229997,72.46005113999854,54122.14546128001 2025-06-18,09:16:15.000,169,11069759,-795,0,1750238174,12510.722369099989,72.37546157999896,54122.655521040004 2025-06-18,09:16:16.000,169,11069755,-795,0,1750238175,12511.180438179996,72.26267550000193,54122.95596720001 2025-06-18,09:16:17.000,169,11069738,-795,0,1750238176,12511.449890579992,72.10759464000148,54123.10269672001 2025-06-18,09:16:18.000,169,11069740,-795,0,1750238177,12511.719342979988,71.8749733500008,54123.41711712001 2025-06-18,09:16:19.000,169,11069727,-795,0,1750238178,12512.15046682,71.68464684000355,54123.612756480004 2025-06-18,09:16:20.000,169,11069650,-795,0,1750238179,12512.642217449997,71.61415554000268,54123.87127992001 2025-06-18,09:16:21.000,169,11069739,-795,0,1750238180,12513.208067489999,71.57186075999925,54124.05294504 2025-06-18,09:16:22.000,169,11069737,-795,0,1750238181,12513.457310959995,71.45202555000287,54124.234610160005 2025-06-18,09:16:23.000,169,11069678,-795,0,1750238182,12513.517937749995,71.40268164000008,54124.75165704 2025-06-18,09:16:24.000,169,11069716,-795,0,1750238183,12513.376475239995,71.2194042600022,54124.99620624001 2025-06-18,09:16:25.000,169,11069713,-795,0,1750238184,12513.026187119998,71.0361268800043,54124.94030928 2025-06-18,09:16:26.000,169,11069725,-795,0,1750238185,12512.864515679998,70.81055472000298,54125.2966524 2025-06-18,09:16:27.000,169,11069732,-795,0,1750238186,12512.43339184,70.62727733999782,54124.982232 2025-06-18,09:16:28.000,169,11069730,-795,0,1750238187,12511.988795379999,70.42990170000121,54125.17787136 2025-06-18,09:16:29.000,169,11069676,-795,0,1750238188,12511.308428069991,70.3664595299997,54125.37351072 2025-06-18,09:16:30.000,169,11069720,-795,0,1750238189,12510.574170279993,70.3030173599982,54125.48530464 2025-06-18,09:16:31.000,169,11069725,-795,0,1750238190,12509.94769344999,70.31711562000419,54125.65299552 2025-06-18,09:16:32.000,169,11069705,-795,0,1750238191,12509.489624369999,70.23957519000396,54125.63203416 2025-06-18,09:16:33.000,169,11069752,-795,0,1750238192,12509.361634479988,70.2325260600046,54125.65299552 2025-06-18,09:16:34.000,169,11069700,-795,0,1750238193,12509.125863629997,70.14793649999774,54125.841647760004 2025-06-18,09:16:35.000,169,11069756,-795,0,1750238194,12508.72842133999,70.11269085000094,54125.338575120004 2025-06-18,09:16:36.000,169,11069694,-795,0,1750238195,12508.38486952999,70.3030173599982,54125.625047040005 2025-06-18,09:16:37.000,169,11069706,-795,0,1750238196,12507.751656389992,70.48629474000336,54125.31062664001 2025-06-18,09:16:38.000,169,11069729,-795,0,1750238197,12507.47546768,70.50039300000208,54125.506266000004 2025-06-18,09:16:39.000,169,11069718,-795,0,1750238198,12507.47546768,70.2677717100014,54125.80671216001 2025-06-18,09:16:40.000,169,11069696,-795,0,1750238199,12507.738183770001,69.99285564000456,54125.97440304001 2025-06-18,09:16:41.000,169,11069761,-795,0,1750238200,12508.034581409993,69.85892217000219,54125.911518960005 2025-06-18,09:16:42.000,169,11069744,-795,0,1750238201,12508.458968939995,69.81662738999876,54126.1351068 2025-06-18,09:16:43.000,169,11069695,-795,0,1750238202,12508.70821240999,69.76728348000324,54126.43555296001 2025-06-18,09:16:44.000,169,11069742,-795,0,1750238203,12508.701476099995,69.52056393000385,54126.680102160004 2025-06-18,09:16:45.000,169,11069670,-795,0,1750238204,12508.762102889996,69.34433567999804,54126.798883200005 2025-06-18,09:16:46.000,169,11069761,-795,0,1750238205,12508.950719569992,69.02712482999777,54126.95958696001 2025-06-18,09:16:47.000,169,11069731,-795,0,1750238206,12509.287535069998,68.80155267000373,54127.350865680004 2025-06-18,09:16:48.000,169,11069730,-795,0,1750238207,12509.86685772999,68.66761920000135,54127.70022168001 2025-06-18,09:16:49.000,169,11069743,-795,0,1750238208,12510.661742309989,68.54073485999834,54128.03560344001 2025-06-18,09:16:50.000,169,11069746,-795,0,1750238209,12511.382527479996,68.68171746000007,54128.4059208 2025-06-18,09:16:51.000,169,11069757,-795,0,1750238210,12511.907959659999,68.96368266000354,54128.39893368001 2025-06-18,09:16:52.000,169,11069716,-795,0,1750238211,12512.37276505,69.23859873000038,54128.74828968 2025-06-18,09:16:53.000,169,11069646,-795,0,1750238212,12512.952087709993,69.43597437000426,54129.06271008 2025-06-18,09:16:54.000,169,11069775,-795,0,1750238213,12513.437102029995,69.51351480000449,54129.44001456 2025-06-18,09:16:55.000,169,11069724,-795,0,1750238214,12513.65266395,69.57695696999872,54129.89417736 2025-06-18,09:16:56.000,169,11069759,-795,0,1750238215,12513.753708600001,69.54171132000192,54130.152700800005 2025-06-18,09:16:57.000,169,11069724,-795,0,1750238216,12513.773917530001,69.61925175000215,54130.26449472001 2025-06-18,09:16:58.000,169,11069759,-795,0,1750238217,12513.962534209997,69.68269392000366,54130.753593120004 2025-06-18,09:16:59.000,169,11069749,-795,0,1750238218,12513.989479449992,69.99990477000392,54130.61385072 2025-06-18,09:17:00.000,169,11069674,-795,0,1750238219,12514.151150889993,70.38055778999842,54131.07500064 2025-06-18,09:17:01.000,169,11069672,-795,0,1750238220,12514.151150889993,70.7894073300049,54131.20076880001 2025-06-18,09:17:02.000,169,11069708,-795,0,1750238221,12513.922116349997,70.90924254000129,54131.41736952001 2025-06-18,09:17:03.000,169,11069718,-795,0,1750238222,12513.497728819995,70.8246529800017,54131.710828560004 2025-06-18,09:17:04.000,169,11069741,-795,0,1750238223,12513.140704389989,70.69776863999869,54131.97633912 2025-06-18,09:17:05.000,169,11069728,-795,0,1750238224,12512.884724609998,70.70481776999804,54132.22787544001 2025-06-18,09:17:06.000,169,11069688,-795,0,1750238225,12512.23130254,70.66252299000189,54132.13704288001 2025-06-18,09:17:07.000,169,11069730,-795,0,1750238226,12511.699134050003,70.50744213000144,54131.87153232001 2025-06-18,09:17:08.000,169,11069615,-795,0,1750238227,12511.766497149998,70.14088736999838,54132.59120568001 2025-06-18,09:17:09.000,169,11069692,-795,0,1750238228,12511.968586449999,69.90121694999834,54132.75190944 2025-06-18,09:17:10.000,169,11069716,-795,0,1750238229,12512.43339184,69.83777478000411,54133.08030408 2025-06-18,09:17:11.000,169,11069696,-795,0,1750238230,12513.066604979998,69.9082660799977,54133.506518400005 2025-06-18,09:17:12.000,169,11069749,-795,0,1750238231,12513.854753250002,70.07744520000415,54133.98862968 2025-06-18,09:17:13.000,169,11069732,-795,0,1750238232,12514.575538419995,70.31006649000483,54134.40785688001 2025-06-18,09:17:14.000,169,11069712,-795,0,1750238233,12515.026871189992,70.45809821999865,54134.966826480006 2025-06-18,09:17:15.000,169,11069719,-715,0,1750238234,12515.350214069993,70.54973691000487,54135.12753024001 2025-06-18,09:17:16.000,169,11069753,-795,0,1750238235,12515.76786529,70.69776863999869,54135.49086048001 2025-06-18,09:17:17.000,169,11069647,-795,0,1750238236,12516.104680789991,70.95153732000472,54135.84021648 2025-06-18,09:17:18.000,169,11069729,-795,0,1750238237,12516.461705219997,71.36743599000329,54136.35027624001 2025-06-18,09:17:19.000,169,11069742,-795,0,1750238238,12516.865883819999,71.76218727000378,54136.69963224 2025-06-18,09:17:20.000,169,11069757,-795,0,1750238239,12517.317216589996,72.0864472500034,54137.51013816 2025-06-18,09:17:21.000,169,11069783,-795,0,1750238240,12517.451942790001,72.40365810000367,54138.0132108 2025-06-18,09:17:22.000,169,11069773,-795,0,1750238241,12517.283535039991,72.4318546200011,54138.467373600004 2025-06-18,09:17:23.000,169,11069703,-795,0,1750238242,12516.91977429999,72.37546157999896,54138.67000008 2025-06-18,09:17:24.000,169,11069689,-795,0,1750238243,12516.502123079998,72.29792114999873,54138.60711600001 2025-06-18,09:17:25.000,169,11069743,-795,0,1750238244,12516.353924260002,72.24152811000386,54139.06826592 2025-06-18,09:17:26.000,169,11069720,-795,0,1750238245,12516.212461750001,72.17808594000235,54139.34775072001 2025-06-18,09:17:27.000,169,11069712,-795,0,1750238246,12515.976690899995,72.15693855000427,54139.5503772 2025-06-18,09:17:28.000,169,11069748,-795,0,1750238247,12515.916064109995,72.01595595000254,54139.95563016 2025-06-18,09:17:29.000,169,11069716,-795,0,1750238248,12515.96995459,71.98071029999846,54140.22114072 2025-06-18,09:17:30.000,169,11069724,-795,0,1750238249,12516.104680789991,72.04415246999997,54140.528574 2025-06-18,09:17:31.000,169,11069749,-795,0,1750238250,12516.124889719991,72.15693855000427,54140.68927776001 2025-06-18,09:17:32.000,169,11069737,-795,0,1750238251,12516.259615919997,72.3331668000028,54140.73120048 2025-06-18,09:17:33.000,169,11069681,-795,0,1750238252,12516.279824849997,72.4318546200011,54140.71023912001 2025-06-18,09:17:34.000,169,11069660,-795,0,1750238253,12516.380869499997,72.54464069999813,54140.80107168 2025-06-18,09:17:35.000,169,11069710,-795,0,1750238254,12516.778311789989,72.6785741700005,54141.19235040001 2025-06-18,09:17:36.000,169,11069713,-795,0,1750238255,12517.29027135,72.83365503000095,54141.6814488 2025-06-18,09:17:37.000,169,11069775,-795,0,1750238256,12517.465415409992,73.03103067000484,54141.7862556 2025-06-18,09:17:38.000,169,11069740,-715,0,1750238257,12517.660768399997,73.12971849000314,54142.058753280005 2025-06-18,09:17:39.000,169,11069730,-795,0,1750238258,12517.835912459988,73.12971849000314,54142.28932824 2025-06-18,09:17:40.000,169,11069743,-795,0,1750238259,12518.12557379,73.00283415000013,54142.29631536001 2025-06-18,09:17:41.000,169,11069776,-795,0,1750238260,12518.233354749995,73.06627632000163,54142.47099336 2025-06-18,09:17:42.000,169,11069675,-795,0,1750238261,12518.132310099994,73.05217806000292,54142.36618656001 2025-06-18,09:17:43.000,169,11069680,-795,0,1750238262,12518.22661844,73.08037458000035,54142.68759408 2025-06-18,09:17:44.000,169,11069717,-795,0,1750238263,12518.354608329995,72.8900480700031,54143.12778264 2025-06-18,09:17:45.000,169,11069724,-795,0,1750238264,12518.4691256,72.81955677000224,54143.36534472 2025-06-18,09:17:46.000,169,11069770,-795,0,1750238265,12518.54996132,72.65742678000242,54143.54002272001 2025-06-18,09:17:47.000,169,11069788,-795,0,1750238266,12518.691423830001,72.50939505000133,54143.519061360006 2025-06-18,09:17:48.000,169,11069682,-795,0,1750238267,12518.981085159998,72.53759156999877,54143.42124168001 2025-06-18,09:17:49.000,169,11069669,-795,0,1750238268,12519.088866119993,72.77021285999945,54143.58194544 2025-06-18,09:17:50.000,169,11069708,-795,0,1750238269,12518.981085159998,72.85480241999903,54143.69373936 2025-06-18,09:17:51.000,169,11069684,-795,0,1750238270,12518.718369069997,72.85480241999903,54143.75662344001 2025-06-18,09:17:52.000,169,11069719,-795,0,1750238271,12518.610588110001,72.84775328999967,54143.93130144 2025-06-18,09:17:53.000,169,11069683,-795,0,1750238272,12518.752050620002,72.8266059000016,54144.17585064 2025-06-18,09:17:54.000,169,11069728,-795,0,1750238273,12519.183174459999,72.98873589000141,54144.4413612 2025-06-18,09:17:55.000,169,11069727,-795,0,1750238274,12519.32463697,73.27070109000488,54144.60905208 2025-06-18,09:17:56.000,169,11069755,-795,0,1750238275,12519.56040781999,73.60201020000386,54144.46930968 2025-06-18,09:17:57.000,169,11069752,-795,0,1750238276,12519.735551879996,73.94741757000156,54144.51821952001 2025-06-18,09:17:58.000,169,11069742,-795,0,1750238277,12519.978059039997,74.19413712000096,54144.81866568 2025-06-18,09:17:59.000,169,11069740,-795,0,1750238278,12520.314874539989,74.54659361999802,54145.11212472 2025-06-18,09:18:00.000,169,11069744,-795,0,1750238279,12520.86051564999,74.70167447999847,54145.64314584 2025-06-18,09:18:01.000,169,11069787,-795,0,1750238280,12521.594773439989,74.98363968000194,54146.10429576001 2025-06-18,09:18:02.000,169,11069713,-795,0,1750238281,12522.531120530002,75.37134183000308,54146.43967752001 2025-06-18,09:18:03.000,169,11069728,-795,0,1750238282,12523.251905699995,75.66035615999863,54146.80999488 2025-06-18,09:18:04.000,169,11069691,-795,0,1750238283,12523.770601570002,75.85773180000251,54147.089479680006 2025-06-18,09:18:05.000,169,11069683,-795,0,1750238284,12523.999636109998,76.03396005000104,54147.46678416001 2025-06-18,09:18:06.000,169,11069701,-795,0,1750238285,12524.22193434,76.16084439000406,54147.84408864 2025-06-18,09:18:07.000,169,11069753,-795,0,1750238286,12524.40381471,76.21723742999893,54148.21440600001 2025-06-18,09:18:08.000,169,11069712,-795,0,1750238287,12524.58569508,76.23133568999765,54148.73145288 2025-06-18,09:18:09.000,169,11069713,-795,0,1750238288,12524.754102829997,76.36526916000003,54149.24151264001 2025-06-18,09:18:10.000,169,11069742,-795,0,1750238289,12525.225644529994,76.34412177000195,54149.72362392001 2025-06-18,09:18:11.000,169,11069732,-795,0,1750238290,12525.589405269995,76.26658134000172,54150.14983824001 2025-06-18,09:18:12.000,169,11069680,-795,0,1750238291,12525.986847560001,76.05510743999912,54150.21272232 2025-06-18,09:18:13.000,169,11069702,-795,0,1750238292,12526.310190439988,75.83658441000443,54150.40836168 2025-06-18,09:18:14.000,169,11069705,-795,0,1750238293,12526.69416010999,75.68150355000398,54150.85553736 2025-06-18,09:18:15.000,169,11069738,-795,0,1750238294,12527.0242393,75.57576659999904,54151.25380320001 2025-06-18,09:18:16.000,169,11069764,-795,0,1750238295,12527.239801219992,75.4841279100001,54151.666043280005 2025-06-18,09:18:17.000,169,11069735,-795,0,1750238296,12527.367791110002,75.40658747999987,54152.1970644 2025-06-18,09:18:18.000,169,11069765,-795,0,1750238297,12527.643979819994,75.32199792000029,54152.56039464 2025-06-18,09:18:19.000,169,11069774,-795,0,1750238298,12528.088576279995,75.30085053000221,54152.97263472 2025-06-18,09:18:20.000,169,11069676,-795,0,1750238299,12528.459073329992,75.42773486999795,54153.321990720004 2025-06-18,09:18:21.000,169,11069701,-795,0,1750238300,12528.647690010002,75.45593139000266,54153.510642960005 2025-06-18,09:18:22.000,169,11069752,-795,0,1750238301,12528.741998349993,75.49822616999882,54153.804102 2025-06-18,09:18:23.000,169,11069691,-795,0,1750238302,12528.795888829998,75.51232443000481,54153.88794744001 2025-06-18,09:18:24.000,169,11069753,-795,0,1750238303,12529.045132299994,75.52642269000353,54154.3630716 2025-06-18,09:18:25.000,169,11069743,-795,0,1750238304,12529.36173887,75.40658747999987,54154.970951040006 2025-06-18,09:18:26.000,169,11069752,-795,0,1750238305,12529.759181159992,75.37839096000243,54155.31331992 2025-06-18,09:18:27.000,169,11069756,-795,0,1750238306,12530.082524039994,75.39953835000051,54155.41812672 2025-06-18,09:18:28.000,169,11069652,-795,0,1750238307,12530.33850382,75.41363660999923,54155.53690776 2025-06-18,09:18:29.000,169,11069707,-795,0,1750238308,12530.284613339994,75.41363660999923,54155.59280472001 2025-06-18,09:18:30.000,169,11069690,-795,0,1750238309,12530.170096069989,75.42068573999859,54155.92119936 2025-06-18,09:18:31.000,169,11069742,-795,0,1750238310,12530.176832379999,75.47002965000138,54156.21465840001 2025-06-18,09:18:32.000,169,11069708,-795,0,1750238311,12530.43281215999,75.57576659999904,54156.53606592 2025-06-18,09:18:33.000,169,11069686,-795,0,1750238312,12530.607956219996,75.75904398000421,54156.75266664 2025-06-18,09:18:34.000,169,11069728,-795,0,1750238313,12530.938035409992,75.99166527000489,54157.16490672 2025-06-18,09:18:35.000,169,11069747,-795,0,1750238314,12531.227696739988,76.1890409100015,54157.514262720004 2025-06-18,09:18:36.000,169,11069676,-795,0,1750238315,12531.247905669989,76.21018829999957,54157.59112104 2025-06-18,09:18:37.000,169,11069690,-795,0,1750238316,12530.951508029997,76.17494265000278,54157.42343016 2025-06-18,09:18:38.000,169,11069709,-795,0,1750238317,12530.857199689992,76.11150048000127,54157.633043760005 2025-06-18,09:18:39.000,169,11069699,-795,0,1750238318,12530.803309210001,76.12559873999999,54157.800734640005 2025-06-18,09:18:40.000,169,11069728,-795,0,1750238319,12531.039080059993,76.03396005000104,54158.00336112 2025-06-18,09:18:41.000,169,11069711,-795,0,1750238320,12531.241169359993,76.04805830999976,54158.32476864001 2025-06-18,09:18:42.000,169,11069713,-795,0,1750238321,12531.69250212999,76.10445135000191,54158.49245952001 2025-06-18,09:18:43.000,169,11069722,-795,0,1750238322,12532.197725379992,76.1396969999987,54158.3806656 2025-06-18,09:18:44.000,169,11069725,-795,0,1750238323,12532.70968493999,76.26658134000172,54158.53438224001 2025-06-18,09:18:45.000,169,11069719,-795,0,1750238324,12533.390052249997,76.46395697999833,54158.58329208001 2025-06-18,09:18:46.000,169,11069734,-795,0,1750238325,12533.834648709999,76.61903783999878,54158.74399584 2025-06-18,09:18:47.000,169,11069736,-795,0,1750238326,12534.07715587,76.71067652999773,54158.46451104001 2025-06-18,09:18:48.000,169,11069702,-795,0,1750238327,12534.474598159992,76.83756087000074,54159.00251928 2025-06-18,09:18:49.000,169,11069750,-795,0,1750238328,12534.690160079997,76.78821695999795,54159.40078512001 2025-06-18,09:18:50.000,169,11069754,-795,0,1750238329,12534.892249379998,76.69657826999901,54159.65930856001 2025-06-18,09:18:51.000,169,11069716,-795,0,1750238330,12535.33010952999,76.54854653999791,54159.6732828 2025-06-18,09:18:52.000,169,11069748,-795,0,1750238331,12535.916168499993,76.40756394000346,54159.70821840001 2025-06-18,09:18:53.000,169,11069711,-795,0,1750238332,12536.43486437,76.28067960000044,54159.63136008 2025-06-18,09:18:54.000,169,11069747,-795,0,1750238333,12536.993978099992,76.12559873999999,54159.743154 2025-06-18,09:18:55.000,169,11069740,-795,0,1750238334,12537.478992419994,76.06920569999784,54159.88988352 2025-06-18,09:18:56.000,169,11069692,-795,0,1750238335,12537.91011625999,76.17494265000278,54159.88988352 2025-06-18,09:18:57.000,169,11069742,-795,0,1750238336,12538.273876999992,76.32297438000387,54160.24622664 2025-06-18,09:18:58.000,169,11069754,-795,0,1750238337,12538.644374049989,76.61903783999878,54160.45584024001 2025-06-18,09:18:59.000,169,11069707,-795,0,1750238338,12539.06876157999,76.92919955999969,54160.67244096001 2025-06-18,09:19:00.000,169,11069715,-795,0,1750238339,12539.419049700002,77.0913295499995,54160.79122200001 2025-06-18,09:19:01.000,169,11069712,-795,0,1750238340,12539.742392579989,77.11952607000421,54160.60955688 2025-06-18,09:19:02.000,169,11069767,-795,0,1750238341,12539.97142712,76.9926417300012,54160.46282736 2025-06-18,09:19:03.000,169,11069749,-795,0,1750238342,12540.02531759999,76.78821695999795,54160.46282736 2025-06-18,09:19:04.000,169,11069706,-795,0,1750238343,12539.917536639994,76.6472343600035,54160.57462128001 2025-06-18,09:19:05.000,169,11069752,-795,0,1750238344,12539.749128889998,76.68952913999965,54160.8261576 2025-06-18,09:19:06.000,169,11069703,-795,0,1750238345,12539.459467560002,76.4992026300024,54160.94493864 2025-06-18,09:19:07.000,169,11069728,-795,0,1750238346,12539.03508003,76.46395697999833,54160.77724776 2025-06-18,09:19:08.000,169,11069703,-795,0,1750238347,12538.664582979989,76.4992026300024,54160.69340232001 2025-06-18,09:19:09.000,169,11069750,-795,0,1750238348,12538.462493679988,76.61903783999878,54160.41391752 2025-06-18,09:19:10.000,169,11069701,-795,0,1750238349,12538.482702609988,76.5344482799992,54160.3719948 2025-06-18,09:19:11.000,169,11069709,-795,0,1750238350,12538.603956189989,76.47100610999769,54160.30911072001 2025-06-18,09:19:12.000,169,11069739,-795,0,1750238351,12538.617428809994,76.52035002000048,54160.267188000005 2025-06-18,09:19:13.000,169,11069689,-795,0,1750238352,12538.570274639998,76.5978904500007,54160.15539408 2025-06-18,09:19:14.000,169,11069739,-795,0,1750238353,12538.698264529994,76.51330089000112,54160.56064704 2025-06-18,09:19:15.000,169,11069742,-795,0,1750238354,12538.84646334999,76.52739914999984,54160.78423488 2025-06-18,09:19:16.000,169,11069739,-795,0,1750238355,12539.03508003,76.55559567000455,54160.77724776 2025-06-18,09:19:17.000,169,11069741,-795,0,1750238356,12539.210224089991,76.56264480000391,54160.64449248001 2025-06-18,09:19:18.000,169,11069771,-795,0,1750238357,12539.614402689993,76.61198870999942,54160.616544 2025-06-18,09:19:19.000,169,11069722,-795,0,1750238358,12539.951218189999,76.86575738999818,54160.67244096001 2025-06-18,09:19:20.000,169,11069759,-795,0,1750238359,12540.16678010999,77.01378911999927,54160.85410608 2025-06-18,09:19:21.000,169,11069714,-795,0,1750238360,12540.382342029996,77.10542780999822,54161.04974544001 2025-06-18,09:19:22.000,169,11069740,-795,0,1750238361,12540.348660479991,77.13362433000293,54161.273333280005 2025-06-18,09:19:23.000,169,11069729,-795,0,1750238362,12540.35539679,76.99969086000056,54161.39910144 2025-06-18,09:19:24.000,169,11069720,-795,0,1750238363,12540.449705129991,76.75297131000116,54161.58076656001 2025-06-18,09:19:25.000,169,11069688,-795,0,1750238364,12540.409287269991,76.5978904500007,54161.58076656001 2025-06-18,09:19:26.000,169,11069729,-795,0,1750238365,12540.476650370001,76.58379219000199,54161.50390824001 2025-06-18,09:19:27.000,169,11069713,-795,0,1750238366,12540.766311699997,76.8093643500033,54161.559805200006 2025-06-18,09:19:28.000,169,11069761,-795,0,1750238367,12541.29174388,77.33099996999954,54161.71352184 2025-06-18,09:19:29.000,169,11069688,-795,0,1750238368,12541.884539159997,77.81034080999962,54161.98601952001 2025-06-18,09:19:30.000,169,11069730,-795,0,1750238369,12542.315662999994,78.27558339000097,54162.5030664 2025-06-18,09:19:31.000,169,11069731,-795,0,1750238370,12542.376289789994,78.79721901000448,54162.677744399996 2025-06-18,09:19:32.000,169,11069722,-795,0,1750238371,12542.255036209994,79.35410028000479,54162.733641360006 2025-06-18,09:19:33.000,169,11069748,-795,0,1750238372,12541.992320119993,79.748851559998,54162.69171864 2025-06-18,09:19:34.000,169,11069688,-795,0,1750238373,12541.790230819992,79.93917807000253,54162.614860320005 2025-06-18,09:19:35.000,169,11069684,-795,0,1750238374,12541.32542542999,80.03786589000083,54162.47511792 2025-06-18,09:19:36.000,169,11069727,-795,0,1750238375,12541.062709339989,80.09425893000298,54162.64979592 2025-06-18,09:19:38.000,169,11069777,-795,0,1750238377,12540.712421219992,80.31278195999766,54162.80351256001 2025-06-18,09:19:39.000,169,11069715,-795,0,1750238378,12540.591167639992,80.22114326999872,54162.677744399996 2025-06-18,09:19:40.000,169,11069691,-755,0,1750238379,12540.692212289992,80.18589762000192,54162.782551200005 2025-06-18,09:19:41.000,169,11069709,-795,0,1750238380,12540.759575390002,80.23524153000471,54162.7476156 2025-06-18,09:19:42.000,169,11069740,-795,0,1750238381,12540.907774209998,80.3550767400011,54162.53800200001 2025-06-18,09:19:43.000,169,11069723,-795,0,1750238382,12540.833674799993,80.40442065000389,54162.342362639996 2025-06-18,09:19:44.000,169,11069694,-795,0,1750238383,12540.752839079993,80.4537645599994,54162.44018232001 2025-06-18,09:19:45.000,169,11069692,-795,0,1750238384,12540.544013469997,80.5524523799977,54162.377298240004 2025-06-18,09:19:46.000,169,11069732,-795,0,1750238385,12540.618112880002,80.82031932000245,54162.93626784 2025-06-18,09:19:47.000,169,11069728,-795,0,1750238386,12540.773048009993,81.08818625999993,54163.0271004 2025-06-18,09:19:48.000,169,11069709,-795,0,1750238387,12540.813465869993,81.34900406999805,54162.81049968 2025-06-18,09:19:49.000,169,11069706,-795,0,1750238388,12541.089654579999,81.55342884000129,54163.12492008 2025-06-18,09:19:50.000,169,11069672,-795,0,1750238389,12541.45341532,81.84244317000412,54162.99216480001 2025-06-18,09:19:51.000,169,11069742,-795,0,1750238390,12541.763285579997,82.08916272000351,54163.285623840005 2025-06-18,09:19:52.000,169,11069721,-795,0,1750238391,12541.938429640002,82.24424358000397,54163.50921168 2025-06-18,09:19:53.000,169,11069707,-795,0,1750238392,12542.052946909993,82.37112791999971,54163.53017304 2025-06-18,09:19:54.000,169,11069736,-795,0,1750238393,12542.48407074999,82.46276660999865,54163.99132296 2025-06-18,09:19:55.000,169,11069716,-795,0,1750238394,12542.962348759997,82.51211052000144,54164.270807760004 2025-06-18,09:19:56.000,169,11069702,-795,0,1750238395,12543.373263669993,82.64604399000382,54164.557279680004 2025-06-18,09:19:57.000,169,11069672,-795,0,1750238396,12543.60229820999,82.87161614999786,54164.7040092 2025-06-18,09:19:58.000,169,11069728,-795,0,1750238397,12543.716815479995,83.19587613000476,54164.459460000005 2025-06-18,09:19:59.000,169,11069698,-795,0,1750238398,12543.9323774,83.32980959999986,54164.66907360001 2025-06-18,09:20:00.000,169,11069710,-795,0,1750238399,12544.161411939996,83.51308697999775,54164.892661440004 2025-06-18,09:20:01.000,169,11069751,-795,0,1750238400,12544.451073269993,83.80210131000058,54165.1931076 2025-06-18,09:20:02.000,169,11069746,-795,0,1750238401,12544.747470909999,84.03472260000126,54165.59836056 2025-06-18,09:20:03.000,169,11069715,-795,0,1750238402,12544.94956021,84.21095084999979,54165.71015448 2025-06-18,09:20:04.000,169,11069702,-795,0,1750238403,12545.016923309995,84.2391473700045,54165.70316736001 2025-06-18,09:20:05.000,169,11069698,-795,0,1750238404,12545.239221539996,84.19685259000107,54165.898806720004 2025-06-18,09:20:06.000,169,11069724,-795,0,1750238405,12545.562564419997,84.26029476000258,54165.856884 2025-06-18,09:20:07.000,169,11069705,-795,0,1750238406,12545.885907299999,84.41537562000303,54166.04553624 2025-06-18,09:20:08.000,169,11069711,-795,0,1750238407,12546.35071269,84.54930908999813,54166.08047184001 2025-06-18,09:20:09.000,169,11069758,-795,0,1750238408,12547.010871069993,84.59865300000092,54166.36694376 2025-06-18,09:20:10.000,169,11069730,-795,0,1750238409,12547.745128859991,84.64094778000435,54166.89097776 2025-06-18,09:20:11.000,169,11069712,-795,0,1750238410,12548.634321779995,84.83832342000096,54167.27526936 2025-06-18,09:20:12.000,169,11069672,-795,0,1750238411,12549.63803196999,85.09914122999908,54167.575715520004 2025-06-18,09:20:13.000,169,11069711,-795,0,1750238412,12550.594587989988,85.47979425000085,54167.88314880001 2025-06-18,09:20:14.000,169,11069738,-795,0,1750238413,12551.490517220001,86.02257726000244,54167.86917456 2025-06-18,09:20:15.000,169,11069655,-795,0,1750238414,12552.35950120999,86.57240940000338,54168.2325048 2025-06-18,09:20:16.000,169,11069770,-795,0,1750238415,12553.174594719989,87.11519240999769,54168.72859032 2025-06-18,09:20:17.000,169,11069722,-795,0,1750238416,12553.814544169996,87.6368280300012,54169.01506224 2025-06-18,09:20:18.000,169,11069716,-795,0,1750238417,12554.265876939993,87.89764583999931,54169.29454704001 2025-06-18,09:20:19.000,169,11069742,-795,0,1750238418,12554.80478174,87.78485976000229,54169.95133632 2025-06-18,09:20:20.000,169,11069695,-795,0,1750238419,12555.451467499988,87.72141759000078,54170.3635764 2025-06-18,09:20:21.000,169,11069724,-795,0,1750238420,12556.03752646999,87.78485976000229,54170.60812560001 2025-06-18,09:20:22.000,169,11069749,-795,0,1750238421,12556.717893779998,88.07387408999784,54170.69197104 2025-06-18,09:20:23.000,169,11069706,-795,0,1750238422,12557.26353489,88.39108493999811,54170.87363616001 2025-06-18,09:20:24.000,169,11069768,-795,0,1750238423,12557.883275409993,88.70124665999901,54171.15312096 2025-06-18,09:20:25.000,169,11069719,-795,0,1750238424,12558.637742129991,88.97616273000313,54171.48850272 2025-06-18,09:20:26.000,169,11069717,-795,0,1750238425,12559.39894516,89.06780142000207,54172.07542080001 2025-06-18,09:20:27.000,169,11069670,-795,0,1750238426,12560.227511290002,89.2440296700006,54172.53657072 2025-06-18,09:20:28.000,169,11069701,-795,0,1750238427,12560.96176908,89.65287920999981,54172.48067376001 2025-06-18,09:20:29.000,169,11069641,-795,0,1750238428,12561.716235799999,90.28730091000034,54172.941823680005 2025-06-18,09:20:30.000,169,11069670,-795,0,1750238429,12562.376394179992,90.85123131,54173.27021832001 2025-06-18,09:20:31.000,169,11069706,-795,0,1750238430,12563.03655256,91.31647389000136,54173.5776516 2025-06-18,09:20:32.000,169,11069702,-795,0,1750238431,12563.656293079992,91.54204605000268,54173.97591744 2025-06-18,09:20:33.000,169,11069694,-795,0,1750238432,12564.302978839994,91.59843909000483,54174.27636360001 2025-06-18,09:20:34.000,169,11069682,-795,0,1750238433,12564.996818769992,91.58434082999884,54174.5558484 2025-06-18,09:20:35.000,169,11069703,-795,0,1750238434,12565.704131319995,91.62663561000227,54175.170714960004 2025-06-18,09:20:36.000,169,11069738,-795,0,1750238435,12566.081364680002,91.767618210004,54175.36635432 2025-06-18,09:20:37.000,169,11069696,-795,0,1750238436,12566.256508739993,92.02843602000212,54175.54103232 2025-06-18,09:20:38.000,169,11069666,-795,0,1750238437,12566.290190289998,92.3597451300011,54175.555006560004 2025-06-18,09:20:39.000,169,11069737,-795,0,1750238438,12566.445125419988,92.74744728000223,54175.54103232 2025-06-18,09:20:40.000,169,11069732,-795,0,1750238439,12566.472070659998,93.17744420999952,54175.73667168001 2025-06-18,09:20:41.000,169,11069713,-795,0,1750238440,12566.586587929989,93.50170418999915,54175.743658800006 2025-06-18,09:20:42.000,169,11069742,-795,0,1750238441,12566.802149849995,93.84006243000476,54176.12096328001 2025-06-18,09:20:43.000,169,11069755,-795,0,1750238442,12566.68763257999,94.09383111000352,54176.4423708 2025-06-18,09:20:44.000,169,11069696,-795,0,1750238443,12566.525961139989,94.361698050001,54176.49128064 2025-06-18,09:20:45.000,169,11069703,-795,0,1750238444,12566.168936709997,94.59431934000168,54176.393460960004 2025-06-18,09:20:46.000,169,11069688,-795,0,1750238445,12565.623295599995,94.60136847000103,54176.35852536001 2025-06-18,09:20:47.000,169,11069723,-795,0,1750238446,12565.091127109998,94.60136847000103,54176.42140944 2025-06-18,09:20:48.000,169,11069721,-795,0,1750238447,12564.363605629995,94.51677891000145,54176.21878296001 2025-06-18,09:20:49.000,169,11069702,-795,0,1750238448,12563.925745480003,94.34055066000292,54176.16987312001 2025-06-18,09:20:50.000,169,11069719,-795,0,1750238449,12563.582193670001,93.99514328999794,54176.25371856 2025-06-18,09:20:51.000,169,11069732,-795,0,1750238450,12563.35315912999,93.6567850499996,54176.40743520001 2025-06-18,09:20:52.000,169,11069690,-795,0,1750238451,12563.346422819995,93.55104810000194,54176.26769280001 2025-06-18,09:20:53.000,169,11069737,-795,0,1750238452,12563.33295019999,93.3748198500034,54175.97423376 2025-06-18,09:20:54.000,169,11069641,-795,0,1750238453,12563.407049609996,93.12810030000401,54175.97423376 2025-06-18,09:20:55.000,169,11069706,-795,0,1750238454,12563.629347839997,92.78269292999903,54175.722697440004 2025-06-18,09:20:56.000,169,11069693,-795,0,1750238455,12563.743865110002,92.36679426000046,54175.673787600004 2025-06-18,09:20:57.000,169,11069716,-795,0,1750238456,12563.730392489997,92.23286078999809,54175.52007096001 2025-06-18,09:20:58.000,169,11069697,-795,0,1750238457,12563.797755589992,92.24695905000408,54175.34539296 2025-06-18,09:20:59.000,169,11069721,-795,0,1750238458,12564.235615739999,92.38794164999854,54175.65282624 2025-06-18,09:21:00.000,169,11069642,-795,0,1750238459,12564.707157439996,92.52892425000027,54175.79955576 2025-06-18,09:21:01.000,169,11069684,-795,0,1750238460,12565.131544969998,92.7544964100016,54175.72968456 2025-06-18,09:21:02.000,169,11069747,-795,0,1750238461,12565.414469989999,92.94482291999884,54175.7785944 2025-06-18,09:21:03.000,169,11069732,-795,0,1750238462,12565.60982297999,92.90957727000205,54175.35238008001 2025-06-18,09:21:04.000,169,11069706,-795,0,1750238463,12565.77149441999,92.7051524999988,54175.42225128 2025-06-18,09:21:05.000,169,11069704,-795,0,1750238464,12566.014001579992,92.59941555000114,54175.48513536 2025-06-18,09:21:06.000,169,11069697,-795,0,1750238465,12566.007265269996,92.51482599000155,54175.56898080001 2025-06-18,09:21:07.000,169,11069685,-795,0,1750238466,12565.933165859991,92.38089251999918,54175.5340452 2025-06-18,09:21:08.000,169,11069670,-795,0,1750238467,12565.663713459995,92.26810644000216,54175.43622552 2025-06-18,09:21:09.000,169,11069722,-795,0,1750238468,12565.75128548999,92.25400818000344,54175.457186880005 2025-06-18,09:21:10.000,169,11069699,-795,0,1750238469,12565.85906645,92.28220470000088,54175.54103232 2025-06-18,09:21:11.000,169,11069674,-795,0,1750238470,12566.074628369992,92.31040121999831,54175.44321264 2025-06-18,09:21:12.000,169,11069711,-795,0,1750238471,12566.276717669993,92.40908904000389,54175.36635432 2025-06-18,09:21:13.000,169,11069706,-795,0,1750238472,12566.391234939998,92.61351380999986,54175.30347024 2025-06-18,09:21:14.000,169,11069741,-795,0,1750238473,12566.579851619994,92.83203684000182,54175.40128992001 2025-06-18,09:21:15.000,169,11069724,-795,0,1750238474,12566.91666712,92.99416683000163,54175.624877760005 2025-06-18,09:21:16.000,169,11069669,-795,0,1750238475,12567.138965350001,93.05760900000314,54175.88340120001 2025-06-18,09:21:17.000,169,11069693,-795,0,1750238476,12567.408417749997,93.07170726000186,54175.9183368 2025-06-18,09:21:18.000,169,11069706,-795,0,1750238477,12567.495989779993,93.2126898600036,54175.83449136001 2025-06-18,09:21:19.000,169,11069739,-795,0,1750238478,12567.725024319989,93.38891811000212,54175.85545272001 2025-06-18,09:21:20.000,169,11069709,-795,0,1750238479,12567.96753147999,93.5087533199985,54175.89737544 2025-06-18,09:21:21.000,169,11069737,-795,0,1750238480,12568.432336869992,93.38186898000276,54176.11397616 2025-06-18,09:21:22.000,169,11069708,-795,0,1750238481,12568.769152369998,93.29023029000382,54176.32358976 2025-06-18,09:21:23.000,169,11069754,-795,0,1750238482,12568.890405949998,93.17039508000016,54176.28865416001 2025-06-18,09:21:24.000,169,11069670,-795,0,1750238483,12568.782624990003,93.05760900000314,54176.52621624001 2025-06-18,09:21:25.000,169,11069654,-795,0,1750238484,12568.661371410002,93.03646160999779,54176.631023040005 2025-06-18,09:21:26.000,169,11069753,-795,0,1750238485,12568.412127939991,93.0646581300025,54176.77076544001 2025-06-18,09:21:27.000,169,11069749,-795,0,1750238486,12568.203302329995,93.12105117000465,54176.6170488 2025-06-18,09:21:28.000,169,11069718,-795,0,1750238487,12568.061839819995,93.00826509000035,54176.40044808 2025-06-18,09:21:29.000,169,11069722,-795,0,1750238488,12568.23698388,92.84613510000054,54176.44935792 2025-06-18,09:21:30.000,169,11069738,-795,0,1750238489,12568.351501149991,92.64875946000393,54176.77775256 2025-06-18,09:21:31.000,169,11069742,-795,0,1750238490,12568.364973769996,92.57826816000306,54176.73582984 2025-06-18,09:21:32.000,169,11069671,-795,0,1750238491,12568.371710079991,92.55007163999835,54176.98037904 2025-06-18,09:21:33.000,169,11069717,-795,0,1750238492,12568.472754729992,92.57826816000306,54176.85461088 2025-06-18,09:21:34.000,169,11069628,-795,0,1750238493,12568.661371410002,92.79679118999775,54177.05025024 2025-06-18,09:21:35.000,169,11069682,-795,0,1750238494,12568.863460709988,93.18449333999888,54177.17601840001 2025-06-18,09:21:36.000,169,11069716,-795,0,1750238495,12568.910614879998,93.59334287999809,54177.085185840006 2025-06-18,09:21:37.000,169,11069749,-795,0,1750238496,12568.876933329993,93.99514328999794,54177.09916008 2025-06-18,09:21:38.000,169,11069727,-795,0,1750238497,12568.930823809998,94.19251893000182,54177.134095680005 2025-06-18,09:21:39.000,169,11069698,-795,0,1750238498,12569.06555000999,94.43218935000186,54177.41358048001 2025-06-18,09:21:40.000,169,11069670,-795,0,1750238499,12569.08575893999,94.56612282000424,54177.874730400006 2025-06-18,09:21:41.000,169,11069667,-795,0,1750238500,12568.903878569989,94.6718597700019,54177.874730400006 2025-06-18,09:21:42.000,169,11069704,-795,0,1750238501,12568.553590449992,94.51677891000145,54177.95857584 2025-06-18,09:21:43.000,169,11069731,-795,0,1750238502,12568.01468565,94.40399283000443,54177.93761448 2025-06-18,09:21:44.000,169,11069708,-795,0,1750238503,12567.367999889997,94.17137154000375,54177.65114256 2025-06-18,09:21:45.000,169,11069710,-795,0,1750238504,12566.802149849995,93.98809415999858,54177.686078160004 2025-06-18,09:21:46.000,169,11069734,-795,0,1750238505,12566.397971249993,93.7695711300039,54177.755949360006 2025-06-18,09:21:47.000,169,11069731,-795,0,1750238506,12565.85906645,93.57219549000001,54177.567297120004 2025-06-18,09:21:48.000,169,11069670,-795,0,1750238507,12565.59635036,93.27613202999783,54177.74896224001 2025-06-18,09:21:49.000,169,11069655,-795,0,1750238508,12565.56940511999,92.92367553000076,54177.76293648 2025-06-18,09:21:50.000,169,11069624,-795,0,1750238509,12565.77823073,92.66990685000201,54177.86774328001 2025-06-18,09:21:51.000,169,11069684,-795,0,1750238510,12566.182409330002,92.62056293999922,54177.93062736 2025-06-18,09:21:52.000,169,11069742,-795,0,1750238511,12566.478806969993,92.58531729000242,54177.79787208001 2025-06-18,09:21:53.000,169,11069718,-795,0,1750238512,12566.559642689994,92.68400511000073,54177.83280768 2025-06-18,09:21:54.000,169,11069705,-795,0,1750238513,12566.391234939998,92.71220162999816,54177.95857584 2025-06-18,09:21:55.000,169,11069735,-795,0,1750238514,12566.283453980002,93.03646160999779,54178.19613792 2025-06-18,09:21:56.000,169,11069676,-795,0,1750238515,12566.269981359997,93.26908289999847,54178.5035712 2025-06-18,09:21:57.000,169,11069678,-795,0,1750238516,12566.445125419988,93.43826202000491,54178.58741664001 2025-06-18,09:21:58.000,169,11069736,-795,0,1750238517,12566.620269479994,93.5087533199985,54178.475622720005 2025-06-18,09:21:59.000,169,11069741,-795,0,1750238518,12566.87624926,93.5228515800045,54178.65728784 2025-06-18,09:22:00.000,169,11069774,-795,0,1750238519,12567.05139331999,93.68498157000431,54178.55248104 2025-06-18,09:22:01.000,169,11069760,-795,0,1750238520,12567.192855829991,94.05858545999945,54178.72715904 2025-06-18,09:22:02.000,169,11069711,-795,0,1750238521,12567.253482619992,94.4251402200025,54178.84594008 2025-06-18,09:22:03.000,169,11069773,-795,0,1750238522,12567.192855829991,94.72120368000469,54178.84594008 2025-06-18,09:22:04.000,169,11069627,-795,0,1750238523,12566.97055759999,94.86923540999851,54179.027605200004 2025-06-18,09:22:05.000,169,11069612,-795,0,1750238524,12566.653951029999,94.82694063000235,54179.09048928001 2025-06-18,09:22:06.000,169,11069755,-795,0,1750238525,12566.404707559988,94.70005628999934,54179.10446352 2025-06-18,09:22:07.000,169,11069696,-795,0,1750238526,12566.074628369992,94.62956498999847,54179.048566560006 2025-06-18,09:22:08.000,169,11069708,-795,0,1750238527,12565.71760394,94.43923848000122,54178.61536512001 2025-06-18,09:22:09.000,169,11069715,-795,0,1750238528,12565.60982297999,94.26301023000269,54178.65030072 2025-06-18,09:22:10.000,169,11069720,-795,0,1750238529,12565.582877739995,94.04448720000073,54178.76908176 2025-06-18,09:22:11.000,169,11069691,-795,0,1750238530,12565.83885752,93.87530808000156,54178.67126208 2025-06-18,09:22:12.000,169,11069672,-795,0,1750238531,12566.189145639997,93.903504599999,54178.8878628 2025-06-18,09:22:13.000,169,11069695,-795,0,1750238532,12566.613533169999,94.1784206700031,54178.77606888 2025-06-18,09:22:14.000,169,11069641,-795,0,1750238533,12567.0379207,94.41809109000314,54178.83196584001 2025-06-18,09:22:15.000,169,11069748,-795,0,1750238534,12567.421890370002,94.65776151000318,54178.95074688001 2025-06-18,09:22:16.000,169,11069704,-795,0,1750238535,12567.839541589994,94.79169497999828,54178.75510752001 2025-06-18,09:22:17.000,169,11069720,-795,0,1750238536,12568.183093399995,95.01021801000024,54178.713184800006 2025-06-18,09:22:18.000,169,11069764,-795,0,1750238537,12568.540117830002,95.32742886000051,54178.643313600005 2025-06-18,09:22:19.000,169,11069747,-795,0,1750238538,12569.20701251999,95.70103275000292,54178.83895296 2025-06-18,09:22:20.000,169,11069701,-795,0,1750238539,12569.921061380002,95.91955578000488,54179.146386240005 2025-06-18,09:22:21.000,169,11069651,-795,0,1750238540,12570.55427452,96.13102968000021,54179.2022832 2025-06-18,09:22:22.000,169,11069719,-795,0,1750238541,12571.032552529992,96.37070010000025,54179.20927032001 2025-06-18,09:22:23.000,169,11069727,-795,0,1750238542,12571.382840649989,96.73020573000395,54179.10446352 2025-06-18,09:22:24.000,169,11069736,-795,0,1750238543,12571.820700799995,96.99807267000142,54178.91581128 2025-06-18,09:22:25.000,169,11069727,-795,0,1750238544,12572.278769880002,97.45626612000342,54179.05555368 2025-06-18,09:22:26.000,169,11069740,-795,0,1750238545,12572.77052051,97.90741043999878,54178.9926696 2025-06-18,09:22:27.000,169,11069705,-795,0,1750238546,12573.275743760001,98.42904606000229,54179.097476400006 2025-06-18,09:22:28.000,169,11069644,-795,0,1750238547,12573.720340219988,98.84494473000086,54179.11843776001 2025-06-18,09:22:29.000,169,11069712,-795,0,1750238548,12573.996528929994,99.24674514000071,54179.15337336 2025-06-18,09:22:30.000,169,11069730,-795,0,1750238549,12574.26598132999,99.54985773000226,54179.216257440006 2025-06-18,09:22:31.000,169,11069697,-795,0,1750238550,12574.32660811999,99.88116684000124,54179.25818016001 2025-06-18,09:22:32.000,169,11069736,-795,0,1750238551,12574.33334443,100.11378813000192,54179.027605200004 2025-06-18,09:22:33.000,169,11069706,-795,0,1750238552,12574.26598132999,100.45214637000026,54178.90183704001 2025-06-18,09:22:34.000,169,11069729,-795,0,1750238553,12574.28619025999,100.67066940000223,54178.880875680006 2025-06-18,09:22:35.000,169,11069740,-795,0,1750238554,12574.21209085,100.6918167900003,54178.978695360005 2025-06-18,09:22:36.000,169,11069757,-795,0,1750238555,12574.17167299,100.4944411500037,54179.027605200004 2025-06-18,09:22:37.000,169,11069725,-795,0,1750238556,12574.097573579995,100.19837769000151,54179.03459232 2025-06-18,09:22:38.000,169,11069690,-795,0,1750238557,12573.96284737999,100.18427943000279,54178.83196584001 2025-06-18,09:22:39.000,169,11069774,-795,0,1750238558,12573.868539039999,100.26886899000237,54178.83196584001 2025-06-18,09:22:40.000,169,11069730,-795,0,1750238559,12573.747285459998,100.29706550999981,54178.65030072 2025-06-18,09:22:41.000,169,11069716,-795,0,1750238560,12573.760758079989,100.22657420999894,54178.69921056 2025-06-18,09:22:42.000,169,11069730,-795,0,1750238561,12573.834857489994,100.10673900000256,54178.53850680001 2025-06-18,09:22:43.000,169,11069731,-795,0,1750238562,12573.90222058999,99.93755988000339,54178.62235224 2025-06-18,09:22:44.000,169,11069727,-795,0,1750238563,12573.888747969999,99.53575947000354,54178.51754544001 2025-06-18,09:22:45.000,169,11069741,-795,0,1750238564,12573.706867599998,99.1198607999977,54178.68523632001 2025-06-18,09:22:46.000,169,11069736,-795,0,1750238565,12573.430678889992,98.65461822000361,54178.55946816 2025-06-18,09:22:47.000,169,11069671,-795,0,1750238566,12573.17469911,98.23871954999777,54178.44068712 2025-06-18,09:22:48.000,169,11069728,-795,0,1750238567,12572.797465749994,97.88626305000071,54177.923640240006 2025-06-18,09:22:49.000,169,11069728,-795,0,1750238568,12572.622321689989,97.60429785000451,54177.99351144001 2025-06-18,09:22:50.000,169,11069763,-795,0,1750238569,12572.453913939993,97.1320061400038,54178.00049856 2025-06-18,09:22:51.000,169,11069699,-795,0,1750238570,12572.319187740002,96.7725005100001,54177.874730400006 2025-06-18,09:22:52.000,169,11069713,-795,0,1750238571,12572.426968699998,96.48348618000455,54177.72800088001 2025-06-18,09:22:53.000,169,11069688,-795,0,1750238572,12572.460650249988,96.10283316000277,54177.60223272 2025-06-18,09:22:54.000,169,11069735,-795,0,1750238573,12572.521277039988,95.77857318000315,54177.61620696 2025-06-18,09:22:55.000,169,11069729,-795,0,1750238574,12572.635794309994,95.53185363000375,54177.637168320005 2025-06-18,09:22:56.000,169,11069786,-795,0,1750238575,12572.88503777999,95.4120184200001,54177.62319408 2025-06-18,09:22:57.000,169,11069772,-795,0,1750238576,12573.15449018,95.44021494000481,54177.33672216 2025-06-18,09:22:58.000,169,11069729,-795,0,1750238577,12573.457624130002,95.53890276000311,54177.16204416 2025-06-18,09:22:59.000,169,11069737,-795,0,1750238578,12573.94263844999,95.66578709999885,54177.36467064001 2025-06-18,09:23:00.000,169,11069717,-795,0,1750238579,12574.461334319996,95.9336540400036,54177.588258480006 2025-06-18,09:23:01.000,169,11069719,-795,0,1750238580,12574.980030189989,96.13807880999957,54177.804859200005 2025-06-18,09:23:02.000,169,11069746,-795,0,1750238581,12575.835541560002,96.32135619000474,54177.9795372 2025-06-18,09:23:03.000,169,11069746,-795,0,1750238582,12576.52264517999,96.48348618000455,54177.95158872 2025-06-18,09:23:04.000,169,11069704,-795,0,1750238583,12577.203012489997,96.85709006999969,54178.27998336001 2025-06-18,09:23:05.000,169,11069702,-795,0,1750238584,12577.755389909995,97.3293817800004,54178.2939576 2025-06-18,09:23:06.000,169,11069727,-795,0,1750238585,12578.388603049993,97.9356069600035,54178.63632648001 2025-06-18,09:23:07.000,169,11069742,-795,0,1750238586,12579.00834357,98.68986387000041,54178.90183704001 2025-06-18,09:23:08.000,169,11069633,-795,0,1750238587,12579.587666229992,99.42297338999924,54179.09048928001 2025-06-18,09:23:09.000,169,11069738,-795,0,1750238588,12580.07941685999,99.9869037899989,54179.53766496 2025-06-18,09:23:10.000,169,11069757,-795,0,1750238589,12580.672212140002,100.48739202000434,54179.78920128001 2025-06-18,09:23:11.000,169,11069733,-795,0,1750238590,12581.224589559999,100.75525896000181,54180.13855728 2025-06-18,09:23:12.000,169,11069686,-795,0,1750238591,12581.66918602,100.98083112000313,54180.40406784 2025-06-18,09:23:13.000,169,11069775,-795,0,1750238592,12582.066628309993,101.17820675999974,54180.31323528001 2025-06-18,09:23:14.000,169,11069705,-795,0,1750238593,12582.39670749999,101.3967297900017,54180.51586176 2025-06-18,09:23:15.000,169,11069716,-795,0,1750238594,12582.982766469991,101.67164585999853,54180.93508896001 2025-06-18,09:23:16.000,169,11069679,-795,0,1750238595,12583.461044479998,102.05934800999967,54181.109766960006 2025-06-18,09:23:17.000,169,11069681,-795,0,1750238596,12583.912377249995,102.411804510004,54181.52200704 2025-06-18,09:23:18.000,169,11069731,-795,0,1750238597,12584.296346919997,102.83475231000193,54181.59886536 2025-06-18,09:23:19.000,169,11069709,-795,0,1750238598,12584.862196959999,103.19425793999835,54181.9621956 2025-06-18,09:23:20.000,169,11069701,-795,0,1750238599,12585.273111869996,103.45507575000374,54182.164822080005 2025-06-18,09:23:21.000,169,11069734,-795,0,1750238600,12585.515619029997,103.51851791999798,54182.332512960005 2025-06-18,09:23:22.000,169,11069737,-795,0,1750238601,12585.481937479992,103.44097748999775,54182.451294000006 2025-06-18,09:23:23.000,169,11069724,-795,0,1750238602,12585.461728549992,103.08147186000133,54182.68186896 2025-06-18,09:23:24.000,169,11069716,-795,0,1750238603,12585.441519619992,102.66557319000276,54182.625972 2025-06-18,09:23:25.000,169,11069669,-795,0,1750238604,12585.690763090002,102.35541147000185,54182.84257272 2025-06-18,09:23:26.000,169,11069737,-795,0,1750238605,12585.953479179989,102.22852712999884,54183.2548128 2025-06-18,09:23:27.000,169,11069756,-795,0,1750238606,12586.229667889995,102.19328148000204,54183.37359384 2025-06-18,09:23:28.000,169,11069665,-795,0,1750238607,12586.32397623,102.25672365000355,54183.04519920001 2025-06-18,09:23:29.000,169,11069741,-795,0,1750238608,12586.54627446,102.47524667999824,54183.42949080001 2025-06-18,09:23:30.000,169,11069714,-795,0,1750238609,12586.761836379992,102.74311362000299,54183.42250368 2025-06-18,09:23:31.000,169,11069698,-795,0,1750238610,12586.903298889993,103.03212794999854,54183.37359384 2025-06-18,09:23:32.000,169,11069714,-795,0,1750238611,12587.078442949998,103.29294576000393,54183.61814304001 2025-06-18,09:23:33.000,169,11069714,-795,0,1750238612,12586.963925679993,103.49032140000054,54183.56224608 2025-06-18,09:23:34.000,169,11069723,-795,0,1750238613,12586.734891139997,103.57491096000012,54183.771859680004 2025-06-18,09:23:35.000,169,11069755,-795,0,1750238614,12586.41828456999,103.66654964999907,54183.92557632 2025-06-18,09:23:36.000,169,11069740,-795,0,1750238615,12585.966951799994,103.68769704000442,54183.79980816 2025-06-18,09:23:37.000,169,11069694,-795,0,1750238616,12585.636872609997,103.66654964999907,54183.7089756 2025-06-18,09:23:38.000,169,11069747,-795,0,1750238617,12585.434783309996,103.55376357000205,54183.30372264 2025-06-18,09:23:39.000,169,11069722,-795,0,1750238618,12585.556036889997,103.48327227000118,54183.59019456 2025-06-18,09:23:40.000,169,11069673,-795,0,1750238619,12585.852434529988,103.65950051999971,54183.66705288001 2025-06-18,09:23:41.000,169,11069647,-795,0,1750238620,12586.27682205999,103.94146572000318,54183.63211728 2025-06-18,09:23:42.000,169,11069757,-795,0,1750238621,12586.808990550002,104.32211873999768,54183.83474376001 2025-06-18,09:23:43.000,169,11069725,-795,0,1750238622,12587.226641769994,104.76621393000096,54183.75788544 2025-06-18,09:23:44.000,169,11069718,-795,0,1750238623,12587.37484058999,105.0693265200025,54183.80679528 2025-06-18,09:23:45.000,169,11069695,-795,0,1750238624,12587.52303941,105.23145651000232,54183.96749904 2025-06-18,09:23:46.000,169,11069699,-795,0,1750238625,12587.630820369995,105.18916172999889,54183.841730880005 2025-06-18,09:23:47.000,169,11069731,-795,0,1750238626,12587.812700739996,105.005884350001,54183.841730880005 2025-06-18,09:23:48.000,169,11069685,-795,0,1750238627,12587.853118599996,104.78736131999904,54183.47840064001 2025-06-18,09:23:49.000,169,11069766,-795,0,1750238628,12587.893536459997,104.69572263000009,54183.47141352 2025-06-18,09:23:50.000,169,11069680,-795,0,1750238629,12587.974372179997,104.68162437000137,54183.91160208001 2025-06-18,09:23:51.000,169,11069728,-795,0,1750238630,12588.122570999993,104.55474002999836,54184.01640888 2025-06-18,09:23:52.000,169,11069718,-795,0,1750238631,12588.277506129998,104.48424873000477,54184.00243464001 2025-06-18,09:23:53.000,169,11069659,-795,0,1750238632,12588.47285911999,104.53359264000028,54183.841730880005 2025-06-18,09:23:54.000,169,11069740,-795,0,1750238633,12588.708629969995,104.76621393000096,54183.890640720005 2025-06-18,09:23:55.000,169,11069768,-795,0,1750238634,12588.78272938,105.07637565000186,54184.04435736 2025-06-18,09:23:56.000,169,11069662,-795,0,1750238635,12588.8635651,105.50637257999915,54184.023396 2025-06-18,09:23:57.000,169,11069698,-795,0,1750238636,12588.96460975,105.88702560000092,54184.058331600005 2025-06-18,09:23:58.000,169,11069737,-795,0,1750238637,12589.072390709996,106.17603993000375,54184.17012552001 2025-06-18,09:23:59.000,169,11069694,-795,0,1750238638,12589.281216319992,106.40866122000443,54184.36576488001 2025-06-18,09:24:00.000,169,11069751,-795,0,1750238639,12589.382260969993,106.35931731000164,54184.53345576001 2025-06-18,09:24:01.000,169,11069741,-795,0,1750238640,12589.382260969993,106.12669602000096,54184.75005648001 2025-06-18,09:24:02.000,169,11069747,-795,0,1750238641,12589.207116910002,105.76014125999791,54184.65922392 2025-06-18,09:24:03.000,169,11069739,-795,0,1750238642,12589.058918089991,105.32309520000126,54184.6173012 2025-06-18,09:24:04.000,169,11069690,-795,0,1750238643,12588.957873439991,104.81555784000375,54184.49852016 2025-06-18,09:24:05.000,169,11069647,-795,0,1750238644,12588.951137129996,104.27277483000216,54184.512494400005 2025-06-18,09:24:06.000,169,11069742,-795,0,1750238645,12589.065654400001,103.71589356000186,54184.798966320006 2025-06-18,09:24:07.000,169,11069696,-795,0,1750238646,12589.085863330001,103.30704402000265,54184.729095120005 2025-06-18,09:24:08.000,169,11069730,-795,0,1750238647,12588.890510339996,102.96163664999767,54184.442623200004 2025-06-18,09:24:09.000,169,11069734,-795,0,1750238648,12588.92419189,102.6585240600034,54184.59633984 2025-06-18,09:24:10.000,169,11069730,-795,0,1750238649,12588.978082369991,102.32016581999778,54184.42864896 2025-06-18,09:24:11.000,169,11069735,-795,0,1750238650,12589.085863330001,101.93246367000393,54184.36576488001 2025-06-18,09:24:12.000,169,11069684,-795,0,1750238651,12589.220589529992,101.7068915100026,54184.32384216 2025-06-18,09:24:13.000,169,11069739,-795,0,1750238652,12589.308161560002,101.5447615200028,54184.08628008 2025-06-18,09:24:14.000,169,11069697,-795,0,1750238653,12589.84033005,101.58000716999959,54184.19807400001 2025-06-18,09:24:15.000,169,11069669,-795,0,1750238654,12590.338816989992,101.8408249799977,54184.239996719996 2025-06-18,09:24:16.000,169,11069725,-795,0,1750238655,12591.167383119995,102.22147799999948,54184.51948152 2025-06-18,09:24:17.000,169,11069728,-795,0,1750238656,12591.847750430003,102.61622927999997,54184.62428832001 2025-06-18,09:24:18.000,169,11069699,-795,0,1750238657,12592.224983789994,103.07442273000197,54184.19108688 2025-06-18,09:24:19.000,169,11069730,-795,0,1750238658,12592.824515380002,103.63130400000227,54184.54743 2025-06-18,09:24:20.000,169,11069619,-795,0,1750238659,12593.168067189989,104.15998874999786,54184.743069359996 2025-06-18,09:24:21.000,169,11069665,-795,0,1750238660,12593.323002319994,104.48424873000477,54184.77101784001 2025-06-18,09:24:22.000,169,11069722,-795,0,1750238661,12593.32973862999,104.87195087999862,54184.88979888001 2025-06-18,09:24:23.000,169,11069760,-795,0,1750238662,12593.127649329988,105.25965302999975,54184.99460568 2025-06-18,09:24:24.000,169,11069746,-795,0,1750238663,12592.932296339997,105.58391300999938,54185.0015928 2025-06-18,09:24:25.000,169,11069724,-795,0,1750238664,12592.905351100002,105.7107973500024,54185.183257920005 2025-06-18,09:24:26.000,169,11069746,-795,0,1750238665,12592.992923129998,105.73194474000047,54185.03652840001 2025-06-18,09:24:27.000,169,11069705,-795,0,1750238666,12593.127649329988,105.7742395200039,54184.86883752001 2025-06-18,09:24:28.000,169,11069697,-795,0,1750238667,12593.195012429998,105.73194474000047,54184.729095120005 2025-06-18,09:24:29.000,169,11069657,-795,0,1750238668,12593.37015648999,105.64030605000153,54184.561404240005 2025-06-18,09:24:30.000,169,11069649,-795,0,1750238669,12593.444255899994,105.7107973500024,54184.561404240005 2025-06-18,09:24:31.000,169,11069736,-795,0,1750238670,12593.464464829995,105.84473082000477,54184.778004960004 2025-06-18,09:24:32.000,169,11069697,-795,0,1750238671,12593.356683869999,106.03505733000202,54184.73608224 2025-06-18,09:24:33.000,169,11069719,-795,0,1750238672,12593.403838039994,106.20423645000119,54184.62428832001 2025-06-18,09:24:34.000,169,11069723,-795,0,1750238673,12593.43751959,106.2676786200027,54184.54743 2025-06-18,09:24:35.000,169,11069692,-795,0,1750238674,12593.5789821,106.23948209999799,54184.47057168 2025-06-18,09:24:36.000,169,11069674,-795,0,1750238675,12593.767598779996,106.19718732000183,54184.33082928 2025-06-18,09:24:37.000,169,11069669,-795,0,1750238676,12594.023578560002,106.28882601000078,54184.442623200004 2025-06-18,09:24:38.000,169,11069700,-795,0,1750238677,12594.286294650003,106.64128250999784,54184.28890656001 2025-06-18,09:24:39.000,169,11069797,-795,0,1750238678,12594.67700063,107.02193552999961,54184.53345576001 2025-06-18,09:24:40.000,169,11069724,-795,0,1750238679,12595.02055244,107.43078506999882,54184.78499208 2025-06-18,09:24:41.000,169,11069747,-795,0,1750238680,12595.384313180002,107.7620941799978,54185.02255416 2025-06-18,09:24:42.000,169,11069780,-795,0,1750238681,12595.451676279998,108.06520676999935,54185.05748976001 2025-06-18,09:24:43.000,169,11069759,-795,0,1750238682,12595.471885209998,108.4317615300024,54185.02954128 2025-06-18,09:24:44.000,169,11069675,-795,0,1750238683,12595.498830449993,108.69257934000052,54184.91774736001 2025-06-18,09:24:45.000,169,11069658,-795,0,1750238684,12595.727864989989,108.98864280000271,54185.12736096001 2025-06-18,09:24:46.000,169,11069702,-795,0,1750238685,12596.024262629995,109.16487105000124,54185.32300032001 2025-06-18,09:24:47.000,169,11069717,-795,0,1750238686,12596.286978719996,109.2847062600049,54185.58851088001 2025-06-18,09:24:48.000,169,11069667,-795,0,1750238687,12596.273506099991,109.2353623500021,54185.469729840006 2025-06-18,09:24:49.000,169,11069723,-795,0,1750238688,12596.529485879997,109.31290278000233,54185.805111600006 2025-06-18,09:24:50.000,169,11069720,-795,0,1750238689,12596.785465659988,109.34109929999977,54185.75620176001 2025-06-18,09:24:51.000,169,11069730,-795,0,1750238690,12597.405206179996,109.5314258100043,54185.88895704 2025-06-18,09:24:52.000,169,11069647,-795,0,1750238691,12598.011474079998,109.7288014500009,54186.11254488001 2025-06-18,09:24:53.000,169,11069729,-795,0,1750238692,12598.442597919995,109.96142274000158,54186.0496608 2025-06-18,09:24:54.000,169,11069621,-795,0,1750238693,12598.860249140002,110.30683010999928,54186.308184240006 2025-06-18,09:24:55.000,169,11069746,-755,0,1750238694,12599.250955119998,110.55354965999868,54186.75535992 2025-06-18,09:24:56.000,169,11069773,-795,0,1750238695,12599.50693489999,110.85666225000023,54186.96497352 2025-06-18,09:24:57.000,169,11069765,-795,0,1750238696,12599.931322429991,111.18797135999921,54187.125677280004 2025-06-18,09:24:58.000,169,11069704,-795,0,1750238697,12600.254665309993,111.54042786000355,54187.04881896001 2025-06-18,09:24:59.000,169,11069740,-795,0,1750238698,12600.82725165999,112.08321086999786,54187.27939392 2025-06-18,09:25:00.000,169,11069673,-795,0,1750238699,12601.271848119992,112.46386388999963,54187.56586584 2025-06-18,09:25:01.000,169,11069708,-795,0,1750238700,12601.649081479998,112.57664997000393,54187.66368552 2025-06-18,09:25:02.000,169,11069728,-795,0,1750238701,12601.86464339999,112.56960084000457,54187.92919608 2025-06-18,09:25:03.000,169,11069726,-795,0,1750238702,12601.96568804999,112.68943605000095,54188.14579680001 2025-06-18,09:25:04.000,169,11069696,-795,0,1750238703,12602.10715055999,112.61189562000072,54188.39733312 2025-06-18,09:25:05.000,169,11069748,-795,0,1750238704,12602.545010709997,112.61189562000072,54188.704766400006 2025-06-18,09:25:06.000,169,11069701,-795,0,1750238705,12602.720154770002,112.61894475000008,54188.970276960004 2025-06-18,09:25:07.000,169,11069763,-795,0,1750238706,12602.908771449998,112.76697648000118,54188.88643152 2025-06-18,09:25:08.000,169,11069670,-795,0,1750238707,12602.895298829993,112.66123953000351,54188.69777928001 2025-06-18,09:25:09.000,169,11069722,-795,0,1750238708,12603.238850639995,112.49206041000434,54188.90739288 2025-06-18,09:25:10.000,169,11069704,-795,0,1750238709,12603.548720899991,112.35107781000261,54189.17290344 2025-06-18,09:25:11.000,169,11069678,-795,0,1750238710,12603.838382230002,112.30878302999918,54189.17989056001 2025-06-18,09:25:12.000,169,11069736,-795,0,1750238711,12604.39075965,112.33697955000389,54189.6480276 2025-06-18,09:25:13.000,169,11069743,-795,0,1750238712,12604.64673942999,112.34402868000325,54189.522259440004 2025-06-18,09:25:14.000,169,11069749,-795,0,1750238713,12605.138490060002,112.35812694000197,54189.857641200004 2025-06-18,09:25:15.000,169,11069686,-795,0,1750238714,12605.48204186999,112.44271650000155,54189.67597608 2025-06-18,09:25:16.000,169,11069663,-795,0,1750238715,12605.677394859995,112.58369910000329,54189.67597608 2025-06-18,09:25:17.000,169,11069694,-795,0,1750238716,12605.88622046999,112.86566429999948,54189.73886016 2025-06-18,09:25:18.000,169,11069728,-795,0,1750238717,12606.000737739996,113.02779428999929,54189.56418216001 2025-06-18,09:25:19.000,169,11069702,-795,0,1750238718,12606.216299660002,113.2392681900019,54189.87161544001 2025-06-18,09:25:20.000,169,11069743,-795,0,1750238719,12606.425125269998,113.25336645000061,54190.01834496001 2025-06-18,09:25:21.000,169,11069748,-795,0,1750238720,12606.86972173,113.23221906000254,54190.144113120004 2025-06-18,09:25:22.000,169,11069689,-795,0,1750238721,12607.361472359997,113.2392681900019,54190.262894160005 2025-06-18,09:25:23.000,169,11069756,-795,0,1750238722,12607.866695609999,113.35910339999828,54190.01834496001 2025-06-18,09:25:24.000,169,11069645,-795,0,1750238723,12608.18330217999,113.55647904000216,54189.95546088 2025-06-18,09:25:25.000,169,11069711,-795,0,1750238724,12608.37191886,113.6974616400039,54189.93449952 2025-06-18,09:25:26.000,169,11069734,-795,0,1750238725,12608.547062919992,113.76795294000476,54190.11616464001 2025-06-18,09:25:27.000,169,11069733,-795,0,1750238726,12608.634634950002,113.6974616400039,54190.26988128 2025-06-18,09:25:28.000,169,11069729,-795,0,1750238727,12608.600953399997,113.4013981800017,54190.08821616001 2025-06-18,09:25:29.000,169,11069718,-795,0,1750238728,12608.708734359992,113.27451383999869,54190.18603584001 2025-06-18,09:25:30.000,169,11069786,-795,0,1750238729,12608.870405799993,113.09828559000016,54190.37468808001 2025-06-18,09:25:31.000,169,11069732,-795,0,1750238730,12608.890614729993,113.055990810004,54190.10917752 2025-06-18,09:25:32.000,169,11069719,-795,0,1750238731,12608.971450449993,113.04189254999801,54190.08122904 2025-06-18,09:25:33.000,169,11069726,-795,0,1750238732,12608.971450449993,113.1899242799991,54189.829692720006 2025-06-18,09:25:34.000,169,11069677,-795,0,1750238733,12609.072495099994,113.23221906000254,54189.90655104 2025-06-18,09:25:35.000,169,11069742,-795,0,1750238734,12609.059022479989,113.28156296999805,54190.08821616001 2025-06-18,09:25:36.000,169,11069685,-795,0,1750238735,12609.112912959994,113.21107167000446,54190.193022960004 2025-06-18,09:25:37.000,169,11069734,-795,0,1750238736,12609.16006712999,113.15467863000231,54190.11616464001 2025-06-18,09:25:38.000,169,11069661,-795,0,1750238737,12609.26111177999,113.02074515999993,54189.8925768 2025-06-18,09:25:39.000,169,11069742,-795,0,1750238738,12609.658554069996,113.03484341999865,54190.144113120004 2025-06-18,09:25:40.000,169,11069738,-795,0,1750238739,12609.853907060002,112.95025385999907,54190.095203280005 2025-06-18,09:25:41.000,169,11069700,-795,0,1750238740,12609.961688019997,112.93615560000035,54190.06026768 2025-06-18,09:25:42.000,169,11069682,-795,0,1750238741,12610.177249939989,112.90795908000291,54190.03930632001 2025-06-18,09:25:43.000,169,11069706,-795,0,1750238742,12610.60837378,112.9432047299997,54190.08821616001 2025-06-18,09:25:44.000,169,11069723,-795,0,1750238743,12610.918244039996,112.85156604000076,54190.332765360006 2025-06-18,09:25:45.000,169,11069717,-795,0,1750238744,12611.180960129997,112.8445169100014,54190.332765360006 2025-06-18,09:25:46.000,169,11069717,-795,0,1750238745,12611.53798455999,112.77402561000054,54190.54237896001 2025-06-18,09:25:47.000,169,11069729,-795,0,1750238746,12611.68618338,112.67533779000223,54190.500456240006 2025-06-18,09:25:48.000,169,11069627,-795,0,1750238747,12611.793964339995,112.40042171999812,54190.13013888 2025-06-18,09:25:49.000,169,11069726,-795,0,1750238748,12612.090361980001,112.18189869000344,54190.332765360006 2025-06-18,09:25:50.000,169,11069720,-795,0,1750238749,12612.299187589997,111.7307543700008,54190.4166108 2025-06-18,09:25:51.000,169,11069709,-795,0,1750238750,12612.359814379997,111.30075744000351,54190.45154640001 2025-06-18,09:25:52.000,169,11069722,-795,0,1750238751,12612.548431059993,110.68748313000106,54190.7310312 2025-06-18,09:25:53.000,169,11069705,-795,0,1750238752,12612.763992979999,110.335026630004,54190.696095600004 2025-06-18,09:25:54.000,169,11069749,-795,0,1750238753,12613.22879837,110.15174924999883,54190.884747840006 2025-06-18,09:25:55.000,169,11069722,-795,0,1750238754,12613.579086489997,110.06011055999988,54190.89872208 2025-06-18,09:25:56.000,169,11069733,-795,0,1750238755,12613.990001399994,110.04601230000117,54190.884747840006 2025-06-18,09:25:57.000,169,11069686,-795,0,1750238756,12614.131463909995,109.98961925999902,54190.91968344 2025-06-18,09:25:58.000,169,11069732,-795,0,1750238757,12614.212299629995,109.7640470999977,54190.75897968001 2025-06-18,09:25:59.000,169,11069710,-795,0,1750238758,12614.36049844999,109.57372059000045,54190.84282512 2025-06-18,09:26:00.000,169,11069753,-795,0,1750238759,12614.609741920001,109.41863973,54191.0803872 2025-06-18,09:26:01.000,169,11069687,-795,0,1750238760,12614.912875870003,109.31290278000233,54191.26205232001 2025-06-18,09:26:02.000,169,11069731,-795,0,1750238761,12615.290109229994,109.18601843999932,54191.366859120004 2025-06-18,09:26:03.000,169,11069708,-795,0,1750238762,12615.707760450001,109.08733062000101,54191.37384624 2025-06-18,09:26:04.000,169,11069661,-795,0,1750238763,12616.064784879993,108.91110237000248,54191.02449024001 2025-06-18,09:26:05.000,169,11069687,-795,0,1750238764,12616.442018239999,108.80536542000482,54191.17820688 2025-06-18,09:26:06.000,169,11069659,-795,0,1750238765,12616.772097429995,108.68553021000116,54191.26205232001 2025-06-18,09:26:07.000,169,11069735,-795,0,1750238766,12617.041549829992,108.62208803999965,54191.30397504 2025-06-18,09:26:08.000,169,11069738,-795,0,1750238767,12617.209957580002,108.45995804999984,54191.33192352001 2025-06-18,09:26:09.000,169,11069687,-795,0,1750238768,12617.472673669989,108.51635109000199,54191.49961440001 2025-06-18,09:26:10.000,169,11069717,-795,0,1750238769,12617.65455403999,108.52340022000135,54191.5694856 2025-06-18,09:26:11.000,169,11069734,-795,0,1750238770,12617.84317072,108.60798978000093,54191.76512496001 2025-06-18,09:26:12.000,169,11069678,-795,0,1750238771,12617.94421537,108.65733369000372,54191.59743408001 2025-06-18,09:26:13.000,169,11069690,-795,0,1750238772,12617.84317072,108.77011977000075,54191.42275608 2025-06-18,09:26:14.000,169,11069659,-795,0,1750238773,12617.78254393,108.72782499000459,54191.49262728 2025-06-18,09:26:15.000,169,11069673,-795,0,1750238774,12617.688235589994,108.55159673999879,54191.54852424001 2025-06-18,09:26:16.000,169,11069740,-795,0,1750238775,12617.533300459989,108.25553328000387,54191.79307344001 2025-06-18,09:26:17.000,169,11069707,-795,0,1750238776,12617.257111749997,108.06520676999935,54191.74416360001 2025-06-18,09:26:18.000,169,11069732,-795,0,1750238777,12616.927032560001,107.78324157000316,54191.45769168001 2025-06-18,09:26:19.000,169,11069699,-795,0,1750238778,12616.81925159999,107.48717811000097,54191.73717648 2025-06-18,09:26:20.000,169,11069721,-795,0,1750238779,12616.691261709995,107.24750769000093,54191.51358864 2025-06-18,09:26:21.000,169,11069731,-795,0,1750238780,12616.52285396,107.15586900000199,54191.42275608 2025-06-18,09:26:22.000,169,11069727,-795,0,1750238781,12616.334237279989,107.08537770000112,54191.31096216001 2025-06-18,09:26:23.000,169,11069717,-795,0,1750238782,12616.017630709997,107.11357421999855,54191.15724552 2025-06-18,09:26:24.000,169,11069726,-795,0,1750238783,12615.714496759996,107.0712794400024,54191.30397504 2025-06-18,09:26:25.000,169,11069692,-795,0,1750238784,12615.411362809995,107.05718118000368,54191.4646788 2025-06-18,09:26:26.000,169,11069735,-795,0,1750238785,12615.094756239989,106.99373901000217,54191.40179472 2025-06-18,09:26:27.000,169,11069699,-795,0,1750238786,12614.683841329992,107.07832857000176,54191.14327128001 2025-06-18,09:26:28.000,169,11069715,-795,0,1750238787,12614.40091630999,107.17701639000006,54190.66116000001 2025-06-18,09:26:29.000,169,11069680,-795,0,1750238788,12614.3268169,107.50832549999905,54190.73801832001 2025-06-18,09:26:30.000,169,11069711,-795,0,1750238789,12614.272926419995,107.71979940000165,54190.68910848001 2025-06-18,09:26:31.000,169,11069707,-795,0,1750238790,12614.24598118,107.92422417000489,54190.70308272 2025-06-18,09:26:32.000,169,11069704,-795,0,1750238791,12614.23924486999,108.03701025000191,54190.87776072001 2025-06-18,09:26:33.000,169,11069683,-795,0,1750238792,12614.131463909995,108.01586286000384,54190.67513424 2025-06-18,09:26:34.000,169,11069761,-795,0,1750238793,12614.13820021999,107.96651895000105,54190.73801832001 2025-06-18,09:26:35.000,169,11069695,-795,0,1750238794,12614.04389188,108.02996112000255,54190.77994104 2025-06-18,09:26:36.000,169,11069705,-795,0,1750238795,12613.922638299999,107.99471546999848,54190.44455928 2025-06-18,09:26:37.000,169,11069729,-795,0,1750238796,12613.841802579998,107.91717503999826,54190.37468808001 2025-06-18,09:26:38.000,169,11069746,-795,0,1750238797,12613.565613869992,107.83258547999867,54189.962448 2025-06-18,09:26:39.000,169,11069781,-795,0,1750238798,12613.585822799992,107.78324157000316,54190.01834496001 2025-06-18,09:26:40.000,169,11069737,-795,0,1750238799,12613.686867449993,107.78324157000316,54190.18603584001 2025-06-18,09:26:41.000,169,11069753,-795,0,1750238800,12613.888956749994,107.89602765000018,54190.2768684 2025-06-18,09:26:42.000,169,11069714,-795,0,1750238801,12614.030419259994,108.0863541600047,54190.213984320006 2025-06-18,09:26:43.000,169,11069731,-795,0,1750238802,12614.010210329994,108.23438588999852,54190.13712600001 2025-06-18,09:26:44.000,169,11069670,-795,0,1750238803,12613.956319849989,108.2202876299998,54189.641040480004 2025-06-18,09:26:45.000,169,11069661,-795,0,1750238804,12613.868747819994,108.03701025000191,54189.67597608 2025-06-18,09:26:46.000,169,11069688,-795,0,1750238805,12613.760966859998,107.96651895000105,54189.689950320004 2025-06-18,09:26:47.000,169,11069720,-795,0,1750238806,12613.693603760003,107.9101259099989,54189.60610488 2025-06-18,09:26:48.000,169,11069696,-795,0,1750238807,12613.653185900002,107.82553634999931,54189.66898896 2025-06-18,09:26:49.000,169,11069745,-795,0,1750238808,12613.821593649998,107.81848721999995,54189.66898896 2025-06-18,09:26:50.000,169,11069651,-795,0,1750238809,12613.97652877999,107.6281607100027,54189.76680864 2025-06-18,09:26:51.000,169,11069722,-795,0,1750238810,12614.023682949999,107.43783419999818,54189.73886016 2025-06-18,09:26:52.000,169,11069726,-795,0,1750238811,12614.010210329994,107.28275333999773,54189.38950416 2025-06-18,09:26:53.000,169,11069728,-795,0,1750238812,12614.11799128999,107.19816377999814,54189.10303224 2025-06-18,09:26:54.000,169,11069714,-795,0,1750238813,12614.421125239991,107.34619550999923,54189.1938648 2025-06-18,09:26:55.000,169,11069732,-795,0,1750238814,12614.670368710002,107.67750461999822,54189.31963296001 2025-06-18,09:26:56.000,169,11069724,-795,0,1750238815,12614.960030039998,107.88897852000082,54189.48732384001 2025-06-18,09:26:57.000,169,11069726,-795,0,1750238816,12615.128437789994,107.96651895000105,54189.36155568 2025-06-18,09:26:58.000,169,11069705,-795,0,1750238817,12615.249691369994,107.86783113000274,54189.16591632 2025-06-18,09:26:59.000,169,11069773,-795,0,1750238818,12615.55956162999,107.81143809000059,54189.424439760005 2025-06-18,09:27:00.000,169,11069710,-795,0,1750238819,12615.930058680002,107.9101259099989,54189.22181328 2025-06-18,09:27:01.000,169,11069741,-795,0,1750238820,12616.159093219998,108.16389458999765,54189.22880040001 2025-06-18,09:27:02.000,169,11069693,-795,0,1750238821,12616.388127759994,108.37536849000026,54189.207839040006 2025-06-18,09:27:03.000,169,11069733,-795,0,1750238822,12616.73841587999,108.53749848000007,54189.07508376 2025-06-18,09:27:04.000,169,11069742,-795,0,1750238823,12617.055022449997,108.7137267299986,54189.375529920006 2025-06-18,09:27:05.000,169,11069736,-795,0,1750238824,12617.492882599989,109.06618323000293,54189.59911776 2025-06-18,09:27:06.000,169,11069737,-795,0,1750238825,12617.93747905999,109.31290278000233,54189.75283440001 2025-06-18,09:27:07.000,169,11069762,-795,0,1750238826,12618.307976110002,109.61601537000388,54189.68296320001 2025-06-18,09:27:08.000,169,11069611,-795,0,1750238827,12618.483120169993,109.8274892699992,54189.44540112001 2025-06-18,09:27:09.000,169,11069714,-795,0,1750238828,12618.698682089998,110.06715968999924,54189.662001840006 2025-06-18,09:27:10.000,169,11069758,-795,0,1750238829,12618.745836259994,110.13765099000011,54189.73886016 2025-06-18,09:27:11.000,169,11069710,-795,0,1750238830,12618.665000539993,110.19404403000226,54189.76680864 2025-06-18,09:27:12.000,169,11069751,-795,0,1750238831,12618.516801719998,110.17289664000418,54190.08821616001 2025-06-18,09:27:13.000,169,11069711,-795,0,1750238832,12618.341657659992,110.03191404000245,54189.997383600006 2025-06-18,09:27:14.000,169,11069731,-795,0,1750238833,12618.153040979996,109.62306450000324,54189.92052528001 2025-06-18,09:27:15.000,169,11069704,-795,0,1750238834,12618.159777289991,109.0732323600023,54189.96943512001 2025-06-18,09:27:16.000,169,11069704,-795,0,1750238835,12618.287767180002,108.58684239000286,54189.70392456001 2025-06-18,09:27:17.000,169,11069742,-795,0,1750238836,12618.402284449992,108.30487718999939,54189.473349600004 2025-06-18,09:27:18.000,169,11069699,-795,0,1750238837,12618.456174929997,108.26963154000259,54189.24277464 2025-06-18,09:27:19.000,169,11069719,-795,0,1750238838,12618.712154709989,108.53749848000007,54189.3336072 2025-06-18,09:27:20.000,169,11069721,-795,0,1750238839,12618.89403507999,108.74897238000267,54189.51527232001 2025-06-18,09:27:21.000,169,11069751,-795,0,1750238840,12619.16348748,109.01683932000014,54189.53623368001 2025-06-18,09:27:22.000,169,11069698,-795,0,1750238841,12619.688919660002,109.32700104000105,54189.66898896 2025-06-18,09:27:23.000,169,11069716,-795,0,1750238842,12620.03247146999,109.6301136300026,54189.59911776 2025-06-18,09:27:24.000,169,11069679,-795,0,1750238843,12620.25476969999,109.98257012999966,54189.438414 2025-06-18,09:27:25.000,169,11069725,-795,0,1750238844,12620.30192387,110.25043707000441,54189.24976176001 2025-06-18,09:27:26.000,169,11069715,-795,0,1750238845,12620.46359531,110.29978097999992,54189.305658720004 2025-06-18,09:27:27.000,169,11069684,-795,0,1750238846,12620.50401317,110.39846879999823,54189.326620080006 2025-06-18,09:27:28.000,169,11069703,-795,0,1750238847,12620.591585199996,110.41961619000358,54189.38251704 2025-06-18,09:27:29.000,169,11069699,-795,0,1750238848,12620.820619739992,110.44076358000166,54189.6480276 2025-06-18,09:27:30.000,169,11069720,-795,0,1750238849,12621.211325719989,110.44781271000102,54189.88558968 2025-06-18,09:27:31.000,169,11069679,-795,0,1750238850,12621.527932289995,110.54650052999932,54189.927512400005 2025-06-18,09:27:32.000,169,11069724,-795,0,1750238851,12621.871484099996,110.70863051999913,54189.76680864 2025-06-18,09:27:33.000,169,11069680,-795,0,1750238852,12622.120727569993,110.82846573000279,54189.6480276 2025-06-18,09:27:34.000,169,11069730,-795,0,1750238853,12622.390179969989,111.01879224000004,54189.60610488 2025-06-18,09:27:35.000,169,11069714,-795,0,1750238854,12622.75394070999,111.23026614000264,54189.98340936 2025-06-18,09:27:36.000,169,11069736,-795,0,1750238855,12622.868457979996,111.30075744000351,54190.15110024 2025-06-18,09:27:37.000,169,11069687,-795,0,1750238856,12623.070547279996,111.37829787000373,54190.46552064 2025-06-18,09:27:38.000,169,11069704,-795,0,1750238857,12623.171591929997,111.36419960999774,54190.479494880004 2025-06-18,09:27:39.000,169,11069699,-795,0,1750238858,12623.218746099992,111.2725609199988,54190.52141760001 2025-06-18,09:27:40.000,169,11069675,-795,0,1750238859,12623.373681229998,111.06813615000283,54190.52141760001 2025-06-18,09:27:41.000,169,11069732,-795,0,1750238860,12623.319790749993,110.88485876999766,54190.56334032 2025-06-18,09:27:42.000,169,11069726,-795,0,1750238861,12623.333263369997,110.75797443000192,54190.500456240006 2025-06-18,09:27:43.000,169,11069695,-795,0,1750238862,12623.238955029992,110.77912182,54190.381675200006 2025-06-18,09:27:44.000,169,11069735,-795,0,1750238863,12623.286109200002,110.90600616000302,54190.486482 2025-06-18,09:27:45.000,169,11069702,-795,0,1750238864,12623.306318130002,111.06108702000347,54190.84282512 2025-06-18,09:27:46.000,169,11069760,-795,0,1750238865,12623.454516949998,111.10338179999962,54190.863786480004 2025-06-18,09:27:47.000,169,11069733,-795,0,1750238866,12623.636397319999,111.22321701000328,54190.91968344 2025-06-18,09:27:48.000,169,11069753,-795,0,1750238867,12623.77112351999,111.39239613000245,54190.500456240006 2025-06-18,09:27:49.000,169,11069726,-795,0,1750238868,12624.06078485,111.66731219999929,54190.598275920005 2025-06-18,09:27:50.000,169,11069686,-795,0,1750238869,12624.249401529996,111.81534393000038,54190.66116000001 2025-06-18,09:27:51.000,169,11069715,-795,0,1750238870,12624.296555699992,111.87878610000189,54190.80788952001 2025-06-18,09:27:52.000,169,11069682,-795,0,1750238871,12624.343709870001,111.83649131999846,54190.89872208 2025-06-18,09:27:53.000,169,11069735,-795,0,1750238872,12624.289819389996,111.75190175999887,54191.185194 2025-06-18,09:27:54.000,169,11069744,-795,0,1750238873,12624.283083080001,111.61091916000441,54191.02449024001 2025-06-18,09:27:55.000,169,11069694,-795,0,1750238874,12624.357182489992,111.49108395000076,54191.35288488 2025-06-18,09:27:56.000,169,11069682,-795,0,1750238875,12624.451490829997,111.28665918000479,54191.3948076 2025-06-18,09:27:57.000,169,11069716,-795,0,1750238876,12624.545799170002,111.15272571000241,54191.220129600006 2025-06-18,09:27:58.000,169,11069701,-795,0,1750238877,12624.545799170002,110.99764485000196,54190.77994104 2025-06-18,09:27:59.000,169,11069712,-795,0,1750238878,12624.828724189989,110.92010442000173,54191.199168240004 2025-06-18,09:28:00.000,169,11069683,-795,0,1750238879,12625.15206706999,110.82846573000279,54191.38083336001 2025-06-18,09:28:01.000,169,11069718,-795,0,1750238880,12625.38110161,110.7438761700032,54191.69525376001 2025-06-18,09:28:02.000,169,11069732,-795,0,1750238881,12625.751598659997,110.62404095999955,54191.73717648 2025-06-18,09:28:03.000,169,11069722,-795,0,1750238882,12626.007578439989,110.49010749000445,54191.75813784 2025-06-18,09:28:04.000,169,11069628,-795,0,1750238883,12626.31071238999,110.46191096999974,54191.94679008 2025-06-18,09:28:05.000,169,11069723,-795,0,1750238884,12626.49259275999,110.53945139999996,54191.78608632 2025-06-18,09:28:06.000,169,11069718,-795,0,1750238885,12626.53301061999,110.7438761700032,54191.85595752 2025-06-18,09:28:07.000,169,11069711,-795,0,1750238886,12626.465647519995,110.86371137999959,54191.79307344001 2025-06-18,09:28:08.000,169,11069728,-795,0,1750238887,12626.33092131999,110.91305529000238,54191.821021920005 2025-06-18,09:28:09.000,169,11069706,-795,0,1750238888,12626.27703084,110.93420268000045,54192.40794 2025-06-18,09:28:10.000,169,11069739,-795,0,1750238889,12626.3174487,110.94125180999981,54192.58261800001 2025-06-18,09:28:11.000,169,11069728,-795,0,1750238890,12626.384811799995,110.96239919999789,54192.71537328 2025-06-18,09:28:12.000,169,11069706,-795,0,1750238891,12626.49259275999,111.08223441000155,54192.76428312 2025-06-18,09:28:13.000,169,11069705,-795,0,1750238892,12626.47912014,111.28665918000479,54192.45684984 2025-06-18,09:28:14.000,169,11069741,-795,0,1750238893,12626.593637409991,111.37124874000438,54192.65248920001 2025-06-18,09:28:15.000,169,11069729,-795,0,1750238894,12626.58016479,111.35715047999838,54192.757296 2025-06-18,09:28:16.000,169,11069726,-795,0,1750238895,12626.634055269991,111.20911875000456,54192.897038400006 2025-06-18,09:28:17.000,169,11069742,-795,0,1750238896,12626.916980289992,111.01879224000004,54193.26735576 2025-06-18,09:28:18.000,169,11069715,-795,0,1750238897,12627.031497559998,110.77912182,54193.211458800004 2025-06-18,09:28:19.000,169,11069703,-795,0,1750238898,12627.361576749994,110.62404095999955,54193.56081480001 2025-06-18,09:28:20.000,169,11069716,-795,0,1750238899,12627.69165593999,110.50420575000317,54193.70754432001 2025-06-18,09:28:21.000,169,11069762,-795,0,1750238900,12628.008262509997,110.58879531000275,54193.68658296001 2025-06-18,09:28:22.000,169,11069710,-795,0,1750238901,12628.432650039998,110.63813921999827,54193.72850568001 2025-06-18,09:28:23.000,169,11069692,-795,0,1750238902,12628.81661971,110.69453226000041,54193.72850568001 2025-06-18,09:28:24.000,169,11069713,-795,0,1750238903,12629.362260820002,110.78617094999936,54193.89619656001 2025-06-18,09:28:25.000,169,11069733,-795,0,1750238904,12629.941583479995,110.88485876999766,54194.39228208 2025-06-18,09:28:26.000,169,11069705,-795,0,1750238905,12630.372707319992,110.86371137999959,54194.76259944001 2025-06-18,09:28:27.000,169,11069702,-795,0,1750238906,12630.716259129993,110.78617094999936,54194.97221304 2025-06-18,09:28:28.000,169,11069713,-795,0,1750238907,12630.945293669989,110.67338487000234,54194.89535472 2025-06-18,09:28:29.000,169,11069723,-795,0,1750238908,12631.37641751,110.70863051999913,54195.07003272001 2025-06-18,09:28:30.000,169,11069688,-795,0,1750238909,12631.746914559997,110.75092530000256,54195.202788 2025-06-18,09:28:31.000,169,11069721,-795,0,1750238910,12632.097202679994,110.84961312000087,54195.43336296001 2025-06-18,09:28:32.000,169,11069745,-795,0,1750238911,12632.37339139,110.94125180999981,54195.67092504001 2025-06-18,09:28:33.000,169,11069737,-795,0,1750238912,12632.481172349995,110.9271535500011,54195.78271896 2025-06-18,09:28:34.000,169,11069724,-795,0,1750238913,12632.683261649996,110.80026920999808,54196.17399768001 2025-06-18,09:28:35.000,169,11069706,-795,0,1750238914,12633.114385489993,110.80026920999808,54196.467456720005 2025-06-18,09:28:36.000,169,11069687,-795,0,1750238915,12633.51182778,110.87076050999895,54196.62816048001 2025-06-18,09:28:37.000,169,11069718,-795,0,1750238916,12633.882324829996,110.94125180999981,54196.66309608 2025-06-18,09:28:38.000,169,11069694,-795,0,1750238917,12634.091150439992,110.97649746000388,54196.36963704001 2025-06-18,09:28:39.000,169,11069694,-795,0,1750238918,12634.515537969994,110.96944833000452,54196.76790288 2025-06-18,09:28:40.000,169,11069714,-795,0,1750238919,12634.778254059995,111.01174311000068,54197.11027176001 2025-06-18,09:28:41.000,169,11069729,-795,0,1750238920,12634.69068203,111.06108702000347,54197.00546496 2025-06-18,09:28:42.000,169,11069711,-795,0,1750238921,12634.838880849995,111.10338179999962,54197.60635728 2025-06-18,09:28:43.000,169,11069698,-795,0,1750238922,12634.91298026,111.1386274500037,54197.78103528001 2025-06-18,09:28:44.000,169,11069649,-795,0,1750238923,12634.980343359995,111.18797135999921,54197.808983760006 2025-06-18,09:28:45.000,169,11069647,-795,0,1750238924,12634.99381598,111.30075744000351,54197.739112560004 2025-06-18,09:28:46.000,169,11069719,-795,0,1750238925,12635.067915389991,111.47698569000204,54197.54347320001 2025-06-18,09:28:47.000,169,11069705,-795,0,1750238926,12635.040970149996,111.61796829000377,54197.690202720005 2025-06-18,09:28:48.000,169,11069731,-795,0,1750238927,12634.89277133,111.66731219999929,54197.54347320001 2025-06-18,09:28:49.000,169,11069709,-795,0,1750238928,12634.980343359995,111.78714741000294,54197.68321560001 2025-06-18,09:28:50.000,169,11069723,-795,0,1750238929,12635.04770645999,111.81534393000038,54198.10942992 2025-06-18,09:28:51.000,169,11069699,-795,0,1750238930,12635.020761219996,111.92813001000468,54198.16532688001 2025-06-18,09:28:52.000,169,11069647,-795,0,1750238931,12634.97360705,112.05501435000042,54198.172314 2025-06-18,09:28:53.000,169,11069706,-795,0,1750238932,12634.798462989995,112.16075129999808,54197.9627004 2025-06-18,09:28:54.000,169,11069655,-795,0,1750238933,12634.80519929999,112.21714434000023,54197.87885496001 2025-06-18,09:28:55.000,169,11069681,-795,0,1750238934,12634.92645287999,112.10435826000321,54197.760073920006 2025-06-18,09:28:56.000,169,11069691,-795,0,1750238935,12635.317158860002,112.06206347999978,54198.03955872 2025-06-18,09:28:57.000,169,11069748,-795,0,1750238936,12635.579874949988,112.09730913000385,54198.095455680006 2025-06-18,09:28:58.000,169,11069724,-795,0,1750238937,12635.849327349999,112.22419346999959,54198.08846856001 2025-06-18,09:28:59.000,169,11069701,-795,0,1750238938,12636.219824399996,112.47091301999899,54198.51468288 2025-06-18,09:29:00.000,169,11069665,-795,0,1750238939,12636.361286909996,112.66123953000351,54198.63346392 2025-06-18,09:29:01.000,169,11069694,-795,0,1750238940,12636.327605359991,112.79517299999861,54198.65442528 2025-06-18,09:29:02.000,169,11069732,-795,0,1750238941,12636.199615469995,112.85156604000076,54198.47276016001 2025-06-18,09:29:03.000,169,11069755,-795,0,1750238942,12635.99078986,112.81632039000397,54198.44481168 2025-06-18,09:29:04.000,169,11069731,-795,0,1750238943,12635.869536279999,112.72468169999775,54198.479747280006 2025-06-18,09:29:05.000,169,11069731,-795,0,1750238944,12635.997526169995,112.61189562000072,54198.8011548 2025-06-18,09:29:06.000,169,11069721,-795,0,1750238945,12635.97058093,112.56255170999793,54199.031729760005 2025-06-18,09:29:07.000,169,11069760,-795,0,1750238946,12635.90321782999,112.46386388999963,54198.89198736 2025-06-18,09:29:08.000,169,11069658,-795,0,1750238947,12635.755019009994,112.34402868000325,54198.7312836 2025-06-18,09:29:09.000,169,11069685,-795,0,1750238948,12635.856063659994,112.27353738000238,54198.864038880005 2025-06-18,09:29:10.000,169,11069688,-795,0,1750238949,12635.936899379994,112.09730913000385,54198.626476800004 2025-06-18,09:29:11.000,169,11069735,-795,0,1750238950,12636.08509819999,111.84354044999782,54198.745257840004 2025-06-18,09:29:12.000,169,11069732,-795,0,1750238951,12636.13225237,111.61796829000377,54198.766219200006 2025-06-18,09:29:13.000,169,11069686,-795,0,1750238952,12636.118779749995,111.37829787000373,54198.626476800004 2025-06-18,09:29:14.000,169,11069687,-795,0,1750238953,12636.08509819999,111.15977484000177,54198.91993584 2025-06-18,09:29:15.000,169,11069681,-795,0,1750238954,12636.13225237,110.97649746000388,54198.84307752 2025-06-18,09:29:16.000,169,11069683,-795,0,1750238955,12636.347814289991,110.86371137999959,54199.02474264001 2025-06-18,09:29:17.000,169,11069734,-795,0,1750238956,12636.671157169993,110.84256399000151,54199.02474264001 2025-06-18,09:29:18.000,169,11069690,-795,0,1750238957,12636.886719089998,110.85666225000023,54198.59154120001 2025-06-18,09:29:19.000,169,11069715,-795,0,1750238958,12637.37173341,110.96944833000452,54198.84307752 2025-06-18,09:29:20.000,169,11069743,-795,0,1750238959,12637.661394739996,111.07518528000219,54198.98980704 2025-06-18,09:29:21.000,169,11069698,-795,0,1750238960,12638.038628099988,111.18797135999921,54199.14352368001 2025-06-18,09:29:22.000,169,11069737,-795,0,1750238961,12638.213772159994,111.26551178999944,54199.485892560006 2025-06-18,09:29:23.000,169,11069706,-795,0,1750238962,12638.200299539989,111.37124874000438,54199.464931200004 2025-06-18,09:29:24.000,169,11069678,-795,0,1750238963,12638.065573339998,111.46993656000268,54199.44396984 2025-06-18,09:29:25.000,169,11069699,-795,0,1750238964,12637.971264999993,111.46993656000268,54199.583712240004 2025-06-18,09:29:26.000,169,11069727,-795,0,1750238965,12637.775912010002,111.42764177999925,54199.416021360004 2025-06-18,09:29:27.000,169,11069709,-795,0,1750238966,12637.647922119992,111.55452612000227,54199.37409864 2025-06-18,09:29:28.000,169,11069687,-795,0,1750238967,12637.36499709999,111.62501742000313,54199.20640776 2025-06-18,09:29:29.000,169,11069746,-795,0,1750238968,12637.297633999995,111.80829480000102,54199.30422744 2025-06-18,09:29:30.000,169,11069715,-795,0,1750238969,12637.257216139995,111.71665611000208,54199.59768648001 2025-06-18,09:29:31.000,169,11069724,-795,0,1750238970,12637.418887579995,111.59682089999842,54199.61864784 2025-06-18,09:29:32.000,169,11069636,-795,0,1750238971,12637.789384629992,111.44174003999797,54199.64659632001 2025-06-18,09:29:33.000,169,11069651,-795,0,1750238972,12638.126200129998,111.28665918000479,54199.464931200004 2025-06-18,09:29:34.000,169,11069656,-795,0,1750238973,12638.52364241999,111.35010134999902,54199.150510800006 2025-06-18,09:29:35.000,169,11069702,-795,0,1750238974,12638.974975190002,111.41354352000053,54199.29025320001 2025-06-18,09:29:36.000,169,11069740,-795,0,1750238975,12639.331999619993,111.681410459998,54199.42999560001 2025-06-18,09:29:37.000,169,11069716,-795,0,1750238976,12639.426307959999,112.26648825000302,54199.1854464 2025-06-18,09:29:38.000,169,11069757,-795,0,1750238977,12639.358944859989,112.6330430099988,54199.129549440004 2025-06-18,09:29:39.000,169,11069728,-795,0,1750238978,12639.453253199994,112.73173083000438,54199.7094804 2025-06-18,09:29:40.000,169,11069707,-795,0,1750238979,12639.56777047,112.66828866000287,54199.91210688001 2025-06-18,09:29:41.000,169,11069688,-795,0,1750238980,12639.70249666999,112.4850112799977,54199.91210688001 2025-06-18,09:29:42.000,169,11069726,-795,0,1750238981,12639.998894309996,112.47796214999835,54199.8492228 2025-06-18,09:29:43.000,169,11069716,-795,0,1750238982,12640.308764569992,112.4850112799977,54199.6396092 2025-06-18,09:29:44.000,169,11069704,-795,0,1750238983,12640.625371139999,112.45681476000027,54199.78633872 2025-06-18,09:29:45.000,169,11069721,-795,0,1750238984,12640.96892295,112.67533779000223,54199.97499096 2025-06-18,09:29:46.000,169,11069750,-795,0,1750238985,12641.177748559996,112.85156604000076,54200.135694720004 2025-06-18,09:29:47.000,169,11069734,-795,0,1750238986,12641.319211069997,113.00664690000121,54200.38024392 2025-06-18,09:29:48.000,169,11069674,-795,0,1750238987,12641.420255719997,112.90795908000291,54200.28242424 2025-06-18,09:29:49.000,169,11069721,-795,0,1750238988,12641.797489079989,112.8797625599982,54200.50601208 2025-06-18,09:29:50.000,169,11069696,-795,0,1750238989,12642.235349229995,112.86566429999948,54200.59684464 2025-06-18,09:29:51.000,169,11069690,-795,0,1750238990,12642.619318899997,112.89386082000419,54200.36626968001 2025-06-18,09:29:52.000,169,11069738,-795,0,1750238991,12643.097596909989,113.06303994000336,54200.8623552 2025-06-18,09:29:53.000,169,11069716,-795,0,1750238992,12643.31989513999,113.23221906000254,54200.91126504 2025-06-18,09:29:54.000,169,11069699,-795,0,1750238993,12643.50851182,113.20402253999782,54201.141840000004 2025-06-18,09:29:55.000,169,11069736,-795,0,1750238994,12643.56913861,113.17582602000039,54201.477221760004 2025-06-18,09:29:56.000,169,11069733,-795,0,1750238995,12643.54892968,113.08418733000144,54201.54010584001 2025-06-18,09:29:57.000,169,11069653,-795,0,1750238996,12643.703864809992,112.98549951000314,54201.70779672001 2025-06-18,09:29:58.000,169,11069689,-795,0,1750238997,12643.703864809992,112.81632039000397,54201.56805432001 2025-06-18,09:29:59.000,169,11069743,-795,0,1750238998,12643.744282669992,112.76697648000118,54201.58202856 2025-06-18,09:30:00.000,169,11069707,-795,0,1750238999,12643.744282669992,112.66828866000287,54201.714783840005 2025-06-18,09:30:01.000,169,11069743,-795,0,1750239000,12643.744282669992,112.73173083000438,54201.94535880001 2025-06-18,09:30:02.000,169,11069704,-795,0,1750239001,12643.636501709996,112.80222212999797,54202.04317848001 2025-06-18,09:30:03.000,169,11069728,-795,0,1750239002,12643.474830269995,112.92205734000163,54202.25977920001 2025-06-18,09:30:04.000,169,11069660,-795,0,1750239003,12643.212114179994,113.00664690000121,54202.18292088 2025-06-18,09:30:05.000,169,11069705,-795,0,1750239004,12643.010024879994,113.055990810004,54202.23183072 2025-06-18,09:30:06.000,169,11069707,-795,0,1750239005,12642.855089750003,112.9925486400025,54202.266766320005 2025-06-18,09:30:07.000,169,11069714,-795,0,1750239006,12642.767517719993,112.95025385999907,54202.04317848001 2025-06-18,09:30:08.000,169,11069680,-795,0,1750239007,12642.605846279992,113.07008907000272,54201.763693680005 2025-06-18,09:30:09.000,169,11069712,-795,0,1750239008,12642.747308789993,113.31680862000212,54201.980294400004 2025-06-18,09:30:10.000,169,11069742,-795,0,1750239009,12642.922452849998,113.53533165000408,54202.07811408 2025-06-18,09:30:11.000,169,11069684,-795,0,1750239010,12643.144751079999,113.75385467999877,54202.37856024001 2025-06-18,09:30:12.000,169,11069695,-795,0,1750239011,12643.34010406999,114.00057422999816,54202.35759888001 2025-06-18,09:30:13.000,169,11069646,-795,0,1750239012,12643.474830269995,114.289588560001,54202.17593376 2025-06-18,09:30:14.000,169,11069601,-795,0,1750239013,12643.643238019991,114.49401333000424,54202.315676160004 2025-06-18,09:30:15.000,169,11069678,-795,0,1750239014,12643.757755289997,114.66319245000341,54202.18990800001 2025-06-18,09:30:16.000,169,11069713,-795,0,1750239015,12643.751018980001,114.73368375000427,54202.27375344 2025-06-18,09:30:17.000,169,11069681,-795,0,1750239016,12643.670183260001,114.83942070000194,54202.25279208 2025-06-18,09:30:18.000,169,11069718,-795,0,1750239017,12643.649974330001,114.93810852000024,54202.30868904001 2025-06-18,09:30:19.000,169,11069765,-795,0,1750239018,12643.50177550999,114.87466634999873,54202.287727680006 2025-06-18,09:30:20.000,169,11069712,-795,0,1750239019,12643.683655879991,114.75483114000235,54202.6790064 2025-06-18,09:30:21.000,169,11069698,-795,0,1750239020,12643.555665989996,114.68433984000148,54202.59516096001 2025-06-18,09:30:22.000,169,11069710,-795,0,1750239021,12643.50851182,114.64204505999805,54202.56022536 2025-06-18,09:30:23.000,169,11069707,-795,0,1750239022,12643.393994549995,114.77597853000043,54202.266766320005 2025-06-18,09:30:24.000,169,11069721,-795,0,1750239023,12643.333367759995,114.89581374000409,54202.217856480005 2025-06-18,09:30:25.000,169,11069764,-795,0,1750239024,12643.40073085999,114.98745243000303,54202.385547360005 2025-06-18,09:30:26.000,169,11069729,-795,0,1750239025,12643.373785619995,114.98745243000303,54202.385547360005 2025-06-18,09:30:27.000,169,11069714,-795,0,1750239026,12643.23905941999,114.99450156000239,54202.59516096001 2025-06-18,09:30:28.000,169,11069673,-795,0,1750239027,12643.070651669994,114.91696113000216,54202.315676160004 2025-06-18,09:30:29.000,169,11069683,-795,0,1750239028,12642.969607019993,114.98040330000367,54202.39253448 2025-06-18,09:30:30.000,169,11069753,-795,0,1750239029,12642.942661779998,115.01564895000047,54202.42048296 2025-06-18,09:30:31.000,169,11069662,-795,0,1750239030,12642.895507609988,115.02269807999983,54202.28074056001 2025-06-18,09:30:32.000,169,11069691,-795,0,1750239031,12642.908980229993,114.99450156000239,54202.2947148 2025-06-18,09:30:33.000,169,11069705,-795,0,1750239032,12642.902243919998,114.90286287000345,54202.13401104 2025-06-18,09:30:34.000,169,11069732,-795,0,1750239033,12643.13801476999,114.76188027000171,54202.28074056001 2025-06-18,09:30:35.000,169,11069718,-795,0,1750239034,12643.42093978999,114.56450462999783,54202.385547360005 2025-06-18,09:30:36.000,169,11069661,-795,0,1750239035,12643.872272560002,114.47991506999824,54202.65804504 2025-06-18,09:30:37.000,169,11069708,-795,0,1750239036,12644.155197579988,114.51516072000231,54202.62310944001 2025-06-18,09:30:38.000,169,11069712,-795,0,1750239037,12644.384232119999,114.5010624600036,54202.52528976001 2025-06-18,09:30:39.000,169,11069727,-795,0,1750239038,12644.80861965,114.59270115000254,54202.35759888001 2025-06-18,09:30:40.000,169,11069698,-795,0,1750239039,12645.253216110003,114.51516072000231,54202.3995216 2025-06-18,09:30:41.000,169,11069699,-795,0,1750239040,12645.72475781,114.45876768000016,54202.672019280006 2025-06-18,09:30:42.000,169,11069716,-795,0,1750239041,12646.196299509997,114.4517185500008,54202.82573592 2025-06-18,09:30:43.000,169,11069702,-795,0,1750239042,12646.506169769993,114.54335723999975,54203.09823360001 2025-06-18,09:30:44.000,169,11069627,-795,0,1750239043,12646.802567409999,114.55040636999911,54203.04233664 2025-06-18,09:30:45.000,169,11069685,-795,0,1750239044,12647.05854718999,114.56450462999783,54203.175091920006 2025-06-18,09:30:46.000,169,11069751,-795,0,1750239045,12647.314526969996,114.5997502800019,54203.36374416001 2025-06-18,09:30:47.000,169,11069704,-795,0,1750239046,12647.530088890002,114.62794679999934,54203.26592448001 2025-06-18,09:30:48.000,169,11069736,-795,0,1750239047,12647.678287709998,114.57860289000382,54203.03534952 2025-06-18,09:30:49.000,169,11069725,-795,0,1750239048,12648.008366899994,114.57155376000446,54203.35675704 2025-06-18,09:30:50.000,169,11069745,-795,0,1750239049,12648.24413775,114.46581680999952,54203.54540928 2025-06-18,09:30:51.000,169,11069749,-795,0,1750239050,12648.27781929999,114.36712899000122,54203.83886832001 2025-06-18,09:30:52.000,169,11069720,-795,0,1750239051,12648.3451824,114.33893247000378,54203.81091984 2025-06-18,09:30:53.000,169,11069677,-795,0,1750239052,12648.31823715999,114.26844117000292,54203.69912592001 2025-06-18,09:30:54.000,169,11069705,-795,0,1750239053,12648.493381219996,114.21204813000077,54203.845855440006 2025-06-18,09:30:55.000,169,11069690,-795,0,1750239054,12648.688734210002,114.15565508999862,54203.70611304 2025-06-18,09:30:56.000,169,11069744,-795,0,1750239055,12648.823460409993,114.07811465999839,54203.66419032 2025-06-18,09:30:57.000,169,11069717,-795,0,1750239056,12648.789778860002,114.09926205000374,54203.559383520005 2025-06-18,09:30:58.000,169,11069721,-795,0,1750239057,12648.917768749998,113.95827945000201,54203.50348656001 2025-06-18,09:30:59.000,169,11069738,-795,0,1750239058,12649.099649119999,114.02877075000288,54203.824894080004 2025-06-18,09:31:00.000,169,11069701,-795,0,1750239059,12649.27479317999,114.16975335000461,54204.11835312 2025-06-18,09:31:01.000,169,11069677,-795,0,1750239060,12649.33541996999,114.2402446499982,54204.03450768001 2025-06-18,09:31:02.000,169,11069730,-795,0,1750239061,12649.51730033999,114.22614638999949,54203.97861072 2025-06-18,09:31:03.000,169,11069720,-795,0,1750239062,12649.800225359992,114.24729378000484,54203.9017524 2025-06-18,09:31:04.000,169,11069705,-795,0,1750239063,12649.854115839997,114.17680248000397,54203.81790696001 2025-06-18,09:31:05.000,169,11069732,-795,0,1750239064,12649.934951559997,114.16270421999798,54203.91572664001 2025-06-18,09:31:06.000,169,11069709,-795,0,1750239065,12650.035996209997,114.13450770000054,54204.0764304 2025-06-18,09:31:07.000,169,11069743,-795,0,1750239066,12650.170722409988,114.07811465999839,54204.20918568 2025-06-18,09:31:08.000,169,11069654,-795,0,1750239067,12650.291975989989,113.97942684000009,54204.348928080006 2025-06-18,09:31:09.000,169,11069668,-795,0,1750239068,12650.460383739999,113.97237771000073,54204.30700536 2025-06-18,09:31:10.000,169,11069738,-795,0,1750239069,12650.63552779999,113.97237771000073,54204.39085080001 2025-06-18,09:31:11.000,169,11069676,-795,0,1750239070,12650.857826029991,114.0076233600048,54204.36290232 2025-06-18,09:31:12.000,169,11069707,-795,0,1750239071,12650.958870679991,114.03581988000224,54204.39085080001 2025-06-18,09:31:13.000,169,11069761,-795,0,1750239072,12651.039706399992,114.02172162000352,54204.327966720004 2025-06-18,09:31:14.000,169,11069720,-795,0,1750239073,12651.302422489993,114.0428690100016,54204.46770912001 2025-06-18,09:31:15.000,169,11069773,-795,0,1750239074,12651.726810019994,114.01467249000416,54204.71225832 2025-06-18,09:31:16.000,169,11069633,-795,0,1750239075,12651.989526109995,114.0076233600048,54204.998730240004 2025-06-18,09:31:17.000,169,11069699,-795,0,1750239076,12652.211824339996,114.06401639999967,54204.998730240004 2025-06-18,09:31:18.000,169,11069705,-795,0,1750239077,12652.157933859991,114.04991814000095,54204.94283328001 2025-06-18,09:31:19.000,169,11069710,-795,0,1750239078,12652.285923750002,114.13450770000054,54204.94283328001 2025-06-18,09:31:20.000,169,11069743,-795,0,1750239079,12652.225296960001,114.07811465999839,54204.949820400005 2025-06-18,09:31:21.000,169,11069719,-795,0,1750239080,12652.292660059997,114.04991814000095,54205.1244984 2025-06-18,09:31:22.000,169,11069691,-795,0,1750239081,12652.272451129997,113.94418119000329,54205.22231808 2025-06-18,09:31:23.000,169,11069760,-795,0,1750239082,12652.144461240001,113.90893553999922,54205.187382480006 2025-06-18,09:31:24.000,169,11069650,-795,0,1750239083,12651.97605348999,113.86664076000307,54205.29218928 2025-06-18,09:31:25.000,169,11069652,-795,0,1750239084,12651.767227879995,113.82434597999963,54205.39000896 2025-06-18,09:31:26.000,169,11069718,-795,0,1750239085,12651.625765369994,113.73975642000005,54205.522764240006 2025-06-18,09:31:27.000,169,11069703,-795,0,1750239086,12651.544929649994,113.76795294000476,54205.39000896 2025-06-18,09:31:28.000,169,11069749,-795,0,1750239087,12651.322631419993,113.65516686000046,54204.94283328001 2025-06-18,09:31:29.000,169,11069698,-795,0,1750239088,12651.363049279993,113.59877381999831,54205.13847264001 2025-06-18,09:31:30.000,169,11069740,-795,0,1750239089,12651.329367730003,113.48598774000129,54205.36206048 2025-06-18,09:31:31.000,169,11069714,-795,0,1750239090,12651.214850459997,113.42959469999914,54205.285202160005 2025-06-18,09:31:32.000,169,11069727,-795,0,1750239091,12651.073387949997,113.38729992000299,54205.43193168 2025-06-18,09:31:33.000,169,11069679,-795,0,1750239092,12650.958870679991,113.36615253000491,54205.41097032 2025-06-18,09:31:34.000,169,11069717,-795,0,1750239093,12650.918452819991,113.35205426999892,54205.15244688 2025-06-18,09:31:35.000,169,11069740,-795,0,1750239094,12650.958870679991,113.42959469999914,54204.96379464001 2025-06-18,09:31:36.000,169,11069706,-795,0,1750239095,12651.201377839992,113.50008600000001,54205.10353704 2025-06-18,09:31:37.000,169,11069712,-795,0,1750239096,12651.443884999993,113.60582294999767,54205.1244984 2025-06-18,09:31:38.000,169,11069616,-795,0,1750239097,12651.470830239989,113.55647904000216,54204.55155456 2025-06-18,09:31:39.000,169,11069707,-795,0,1750239098,12652.009735039996,113.5846755599996,54205.25725368001 2025-06-18,09:31:40.000,169,11069689,-795,0,1750239099,12652.272451129997,113.53533165000408,54205.55071272 2025-06-18,09:31:41.000,169,11069642,-795,0,1750239100,12652.420649949992,113.5494299100028,54205.52975136 2025-06-18,09:31:42.000,169,11069688,-795,0,1750239101,12652.521694599993,113.57057730000088,54205.48782864 2025-06-18,09:31:43.000,169,11069696,-795,0,1750239102,12652.683366039993,113.67631424999854,54205.37603472001 2025-06-18,09:31:44.000,169,11069695,-795,0,1750239103,12652.95955475,113.6481177300011,54205.4389188 2025-06-18,09:31:45.000,169,11069714,-795,0,1750239104,12653.17511666999,113.69041251000453,54205.48084152 2025-06-18,09:31:46.000,169,11069662,-795,0,1750239105,12653.356997039991,113.69041251000453,54205.52975136 2025-06-18,09:31:47.000,169,11069736,-795,0,1750239106,12653.552350029997,113.73975642000005,54205.53673848 2025-06-18,09:31:48.000,169,11069670,-795,0,1750239107,12653.693812539997,113.78205120000348,54205.68346800001 2025-06-18,09:31:49.000,169,11069704,-795,0,1750239108,12654.05083696999,113.90893553999922,54205.86513312 2025-06-18,09:31:50.000,169,11069707,-795,0,1750239109,12654.306816749995,113.97237771000073,54205.87910736001 2025-06-18,09:31:51.000,169,11069690,-795,0,1750239110,12654.535851289991,114.01467249000416,54205.907055840005 2025-06-18,09:31:52.000,169,11069719,-795,0,1750239111,12654.643632250001,114.0076233600048,54205.65551952 2025-06-18,09:31:53.000,169,11069669,-795,0,1750239112,12655.182537049994,113.95123032000265,54206.11666944001 2025-06-18,09:31:54.000,169,11069656,-795,0,1750239113,12655.546297789995,113.90188640999986,54206.27038608 2025-06-18,09:31:55.000,169,11069735,-795,0,1750239114,12655.76185971,113.91598466999858,54206.33327016001 2025-06-18,09:31:56.000,169,11069704,-795,0,1750239115,12656.004366870002,113.85254250000435,54206.53589664 2025-06-18,09:31:57.000,169,11069718,-795,0,1750239116,12656.240137719993,113.90893553999922,54206.76647160001 2025-06-18,09:31:58.000,169,11069674,-795,0,1750239117,12656.213192479998,113.88778815000114,54206.556858 2025-06-18,09:31:59.000,169,11069722,-795,0,1750239118,12656.46917225999,113.92303379999794,54206.794420080005 2025-06-18,09:32:00.000,169,11069744,-795,0,1750239119,12656.55000797999,113.80319859000156,54206.66865192001 2025-06-18,09:32:01.000,169,11069743,-795,0,1750239120,12656.725152039995,113.66221598999982,54206.88525264001 2025-06-18,09:32:02.000,169,11069671,-795,0,1750239121,12656.79925145,113.5846755599996,54207.011020800004 2025-06-18,09:32:03.000,169,11069712,-795,0,1750239122,12656.704943109995,113.42959469999914,54206.92018824 2025-06-18,09:32:04.000,169,11069736,-795,0,1750239123,12656.55000797999,113.24631732000125,54207.20666016 2025-06-18,09:32:05.000,169,11069725,-795,0,1750239124,12656.240137719993,113.0912364600008,54207.05294352001 2025-06-18,09:32:06.000,169,11069753,-795,0,1750239125,12656.031312109997,113.04189254999801,54207.17172456001 2025-06-18,09:32:07.000,169,11069719,-795,0,1750239126,12655.937003769992,113.01369603000057,54207.21364728 2025-06-18,09:32:08.000,169,11069737,-795,0,1750239127,12655.687760299996,112.98549951000314,54206.78044584 2025-06-18,09:32:09.000,169,11069721,-795,0,1750239128,12655.68102399,112.97845038000378,54206.85730416001 2025-06-18,09:32:10.000,169,11069782,-795,0,1750239129,12655.57997934,112.83746778000204,54206.98307232001 2025-06-18,09:32:11.000,169,11069759,-795,0,1750239130,12655.49240730999,112.60484649000136,54207.00403368001 2025-06-18,09:32:12.000,169,11069689,-795,0,1750239131,12655.43851683,112.35107781000261,54207.13678896 2025-06-18,09:32:13.000,169,11069748,-795,0,1750239132,12655.45872576,112.17484956000408,54206.94813672 2025-06-18,09:32:14.000,169,11069705,-795,0,1750239133,12655.586715649995,112.13960391,54206.92717536 2025-06-18,09:32:15.000,169,11069771,-795,0,1750239134,12655.68102399,112.12550565000129,54206.976085199996 2025-06-18,09:32:16.000,169,11069714,-795,0,1750239135,12655.68102399,112.13960391,54206.75249736 2025-06-18,09:32:17.000,169,11069717,-795,0,1750239136,12655.566506719995,112.09026000000449,54206.38916712 2025-06-18,09:32:18.000,169,11069713,-795,0,1750239137,12655.526088859995,112.04796522000106,54206.410128480005 2025-06-18,09:32:19.000,169,11069776,-795,0,1750239138,12655.61366088999,112.01976870000362,54206.61974208001 2025-06-18,09:32:20.000,169,11069698,-795,0,1750239139,12655.546297789995,111.9774739200002,54206.675639040004 2025-06-18,09:32:21.000,169,11069698,-795,0,1750239140,12655.323999559994,111.89288436000061,54206.71756176001 2025-06-18,09:32:22.000,169,11069739,-795,0,1750239141,12655.155591809998,111.8294421899991,54206.63371632 2025-06-18,09:32:23.000,169,11069780,-795,0,1750239142,12654.993920369998,111.83649131999846,54206.4869868 2025-06-18,09:32:24.000,169,11069771,-795,0,1750239143,12654.906348340002,111.78009828000359,54206.25641184 2025-06-18,09:32:25.000,169,11069760,-795,0,1750239144,12654.812039999997,111.85058958000445,54206.26339896001 2025-06-18,09:32:26.000,169,11069713,-795,0,1750239145,12654.710995349997,111.9774739200002,54206.25641184 2025-06-18,09:32:27.000,169,11069738,-795,0,1750239146,12654.508906049996,111.97042479000083,54206.1026952 2025-06-18,09:32:28.000,169,11069684,-795,0,1750239147,12654.23945365,111.89993348999997,54205.788274800005 2025-06-18,09:32:29.000,169,11069690,-795,0,1750239148,12654.138409,111.85763871000381,54206.06775960001 2025-06-18,09:32:30.000,169,11069668,-795,0,1750239149,12653.929583389989,111.83649131999846,54205.99788840001 2025-06-18,09:32:31.000,169,11069738,-795,0,1750239150,12653.821802429993,111.73780350000015,54206.025836880006 2025-06-18,09:32:32.000,169,11069711,-795,0,1750239151,12653.606240510002,111.73780350000015,54205.79526192 2025-06-18,09:32:33.000,169,11069707,-795,0,1750239152,12653.410887519996,111.64616481000121,54205.522764240006 2025-06-18,09:32:34.000,169,11069692,-795,0,1750239153,12653.32331549,111.60387002999778,54205.50879 2025-06-18,09:32:35.000,169,11069737,-795,0,1750239154,12653.309842869996,111.5192804699982,54205.58564832 2025-06-18,09:32:36.000,169,11069688,-795,0,1750239155,12653.20206191,111.50518220999948,54205.44590592001 2025-06-18,09:32:37.000,169,11069647,-795,0,1750239156,12653.21553452999,111.43469090999861,54205.571674080005 2025-06-18,09:32:38.000,169,11069745,-795,0,1750239157,12653.21553452999,111.4487891700046,54205.31315064 2025-06-18,09:32:39.000,169,11069713,-795,0,1750239158,12653.309842869996,111.40649439000117,54205.44590592001 2025-06-18,09:32:40.000,169,11069714,-795,0,1750239159,12653.397414899991,111.47698569000204,54205.27122792 2025-06-18,09:32:41.000,169,11069728,-795,0,1750239160,12653.586031580002,111.43469090999861,54205.25026656 2025-06-18,09:32:42.000,169,11069751,-795,0,1750239161,12653.714021469998,111.45583830000396,54205.29218928 2025-06-18,09:32:43.000,169,11069739,-795,0,1750239162,12653.815066119998,111.46288743000332,54205.2642408 2025-06-18,09:32:44.000,169,11069741,-795,0,1750239163,12653.835275049998,111.42764177999925,54205.019691600006 2025-06-18,09:32:45.000,169,11069697,-795,0,1750239164,12653.835275049998,111.3853470000031,54205.285202160005 2025-06-18,09:32:46.000,169,11069742,-795,0,1750239165,12653.794857189998,111.37829787000373,54205.355073360006 2025-06-18,09:32:47.000,169,11069698,-795,0,1750239166,12653.794857189998,111.35010134999902,54205.285202160005 2025-06-18,09:32:48.000,169,11069728,-795,0,1750239167,12653.720757779993,111.26551178999944,54205.068601440005 2025-06-18,09:32:49.000,169,11069722,-795,0,1750239168,12653.808329809988,111.22321701000328,54204.852000720006 2025-06-18,09:32:50.000,169,11069747,-795,0,1750239169,12653.929583389989,111.07518528000219,54205.019691600006 2025-06-18,09:32:51.000,169,11069716,-795,0,1750239170,12653.956528629999,110.91305529000238,54205.019691600006 2025-06-18,09:32:52.000,169,11069674,-795,0,1750239171,12654.07104589999,110.81436747000407,54204.93584616 2025-06-18,09:32:53.000,169,11069686,-795,0,1750239172,12654.11146375999,110.66633574000298,54204.984756 2025-06-18,09:32:54.000,169,11069678,-795,0,1750239173,12654.246189959995,110.53945139999996,54204.949820400005 2025-06-18,09:32:55.000,169,11069729,-795,0,1750239174,12654.3404983,110.44781271000102,54205.08956280001 2025-06-18,09:32:56.000,169,11069709,-795,0,1750239175,12654.3404983,110.34912489000271,54205.02667872 2025-06-18,09:32:57.000,169,11069712,-795,0,1750239176,12654.30008044,110.24338793999777,54204.69129696 2025-06-18,09:32:58.000,169,11069721,-795,0,1750239177,12654.27987151,110.10240534000332,54204.43277352 2025-06-18,09:32:59.000,169,11069701,-795,0,1750239178,12654.32028937,110.10240534000332,54204.48867048001 2025-06-18,09:33:00.000,169,11069640,-795,0,1750239179,12654.40112509,110.0742088199986,54204.60745152001 2025-06-18,09:33:01.000,169,11069663,-795,0,1750239180,12654.23945365,110.00371751999774,54204.75418104001 2025-06-18,09:33:02.000,169,11069726,-795,0,1750239181,12654.11820007,109.98257012999966,54204.69828408 2025-06-18,09:33:03.000,169,11069734,-795,0,1750239182,12653.916110769998,109.89093144000071,54204.45373488 2025-06-18,09:33:04.000,169,11069735,-795,0,1750239183,12653.949792319989,109.82044013999985,54204.46072200001 2025-06-18,09:33:05.000,169,11069720,-795,0,1750239184,12654.03062803999,109.7288014500009,54204.279056880005 2025-06-18,09:33:06.000,169,11069748,-795,0,1750239185,12654.07104589999,109.63716276000196,54204.31399248 2025-06-18,09:33:07.000,169,11069721,-795,0,1750239186,12654.145145309994,109.46798364000279,54204.30001824001 2025-06-18,09:33:08.000,169,11069759,-795,0,1750239187,12654.17209054999,109.31995191000169,54203.943675120005 2025-06-18,09:33:09.000,169,11069664,-795,0,1750239188,12654.407861399995,109.2706079999989,54204.230147040005 2025-06-18,09:33:10.000,169,11069648,-795,0,1750239189,12654.717731659992,109.20716583000467,54204.230147040005 2025-06-18,09:33:11.000,169,11069730,-795,0,1750239190,12654.993920369998,109.24946061000082,54204.29303112001 2025-06-18,09:33:12.000,169,11069701,-795,0,1750239191,12655.27010907999,109.27765712999826,54204.27206976001 2025-06-18,09:33:13.000,169,11069730,-795,0,1750239192,12655.45198944999,109.2706079999989,54203.87380392 2025-06-18,09:33:14.000,169,11069771,-795,0,1750239193,12655.74165078,109.26355886999954,54204.02752056 2025-06-18,09:33:15.000,169,11069694,-795,0,1750239194,12655.950476389997,109.2847062600049,54204.10437888001 2025-06-18,09:33:16.000,169,11069660,-795,0,1750239195,12656.024575800002,109.31290278000233,54204.062456160005 2025-06-18,09:33:17.000,169,11069707,-795,0,1750239196,12656.118884139993,109.29880452000361,54204.25110840001 2025-06-18,09:33:18.000,169,11069695,-795,0,1750239197,12656.307500819988,109.2706079999989,54204.013546320006 2025-06-18,09:33:19.000,169,11069761,-795,0,1750239198,12656.61063476999,109.24241148000146,54204.230147040005 2025-06-18,09:33:20.000,169,11069718,-795,0,1750239199,12656.89355978999,109.27765712999826,54204.36988944001 2025-06-18,09:33:21.000,169,11069737,-795,0,1750239200,12657.115858019992,109.41863973,54204.18822432 2025-06-18,09:33:22.000,169,11069744,-795,0,1750239201,12657.210166359997,109.55257320000237,54204.230147040005 2025-06-18,09:33:23.000,169,11069701,-795,0,1750239202,12657.250584219997,109.6653592799994,54204.230147040005 2025-06-18,09:33:24.000,169,11069671,-795,0,1750239203,12657.216902669992,109.7288014500009,54204.19521144 2025-06-18,09:33:25.000,169,11069650,-795,0,1750239204,12657.216902669992,109.72175232000154,54204.55155456 2025-06-18,09:33:26.000,169,11069681,-795,0,1750239205,12657.169748499997,109.75699796999834,54204.65636136001 2025-06-18,09:33:27.000,169,11069747,-795,0,1750239206,12657.169748499997,109.85568579000392,54204.71225832 2025-06-18,09:33:28.000,169,11069743,-795,0,1750239207,12657.068703849996,109.91207882999879,54204.54456744 2025-06-18,09:33:29.000,169,11069702,-795,0,1750239208,12657.095649089992,110.0883070800046,54204.47469624 2025-06-18,09:33:30.000,169,11069737,-795,0,1750239209,12657.035022299991,110.12355273000139,54204.64238712 2025-06-18,09:33:31.000,169,11069764,-795,0,1750239210,12656.886823479996,110.13765099000011,54204.67732272001 2025-06-18,09:33:32.000,169,11069701,-795,0,1750239211,12656.684734179995,110.15174924999883,54204.684309840006 2025-06-18,09:33:33.000,169,11069704,-795,0,1750239212,12656.455699639999,110.1869949000029,54204.782129520005 2025-06-18,09:33:34.000,169,11069657,-795,0,1750239213,12656.368127609989,110.2856827200012,54204.82405224001 2025-06-18,09:33:35.000,169,11069745,-795,0,1750239214,12656.246874029988,110.27863359000185,54204.88693632 2025-06-18,09:33:36.000,169,11069735,-795,0,1750239215,12656.206456170003,110.34912489000271,54204.949820400005 2025-06-18,09:33:37.000,169,11069767,-795,0,1750239216,12656.219928789993,110.41256706000422,54204.63540000001 2025-06-18,09:33:38.000,169,11069719,-795,0,1750239217,12656.213192479998,110.40551793000486,54204.516618960006 2025-06-18,09:33:39.000,169,11069697,-795,0,1750239218,12656.395072849999,110.4337144500023,54204.733219680005 2025-06-18,09:33:40.000,169,11069651,-795,0,1750239219,12656.482644879994,110.48305835999781,54204.86597496 2025-06-18,09:33:41.000,169,11069720,-795,0,1750239220,12656.516326429999,110.4689600999991,54204.97776888 2025-06-18,09:33:42.000,169,11069694,-795,0,1750239221,12656.475908569999,110.45486184000038,54205.09654992 2025-06-18,09:33:43.000,169,11069670,-795,0,1750239222,12656.381600229994,110.46191096999974,54205.04065296001 2025-06-18,09:33:44.000,169,11069725,-795,0,1750239223,12656.314237129998,110.36322315000143,54205.01270448001 2025-06-18,09:33:45.000,169,11069700,-795,0,1750239224,12656.260346649993,110.27158446000249,54204.88693632 2025-06-18,09:33:46.000,169,11069747,-795,0,1750239225,12656.280555579993,110.0742088199986,54205.03366584 2025-06-18,09:33:47.000,169,11069771,-795,0,1750239226,12656.347918679989,110.01781578000373,54205.07558856 2025-06-18,09:33:48.000,169,11069655,-795,0,1750239227,12656.300764509993,110.01076665000437,54204.82405224001 2025-06-18,09:33:49.000,169,11069711,-795,0,1750239228,12656.388336539989,110.09535621000396,54205.08956280001 2025-06-18,09:33:50.000,169,11069650,-795,0,1750239229,12656.361391299994,110.09535621000396,54205.15943400001 2025-06-18,09:33:51.000,169,11069689,-795,0,1750239230,12656.314237129998,110.02486491000309,54205.18039536001 2025-06-18,09:33:52.000,169,11069710,-795,0,1750239231,12656.260346649993,109.92617709000478,54205.187382480006 2025-06-18,09:33:53.000,169,11069745,-795,0,1750239232,12656.186247240003,109.77109623000433,54204.79610376001 2025-06-18,09:33:54.000,169,11069726,-795,0,1750239233,12656.098675209993,109.6301136300026,54204.83802648 2025-06-18,09:33:55.000,169,11069729,-795,0,1750239234,12655.903322220001,109.54552407000301,54204.67732272001 2025-06-18,09:33:56.000,169,11069705,-795,0,1750239235,12655.896585909992,109.47503277000214,54204.84501360001 2025-06-18,09:33:57.000,169,11069710,-795,0,1750239236,12655.775332329991,109.50322928999958,54204.90789768 2025-06-18,09:33:58.000,169,11069720,-795,0,1750239237,12655.57997934,109.56667146000109,54204.72623256001 2025-06-18,09:33:59.000,169,11069735,-795,0,1750239238,12655.667551369996,109.61601537000388,54204.75418104001 2025-06-18,09:34:00.000,169,11069719,-795,0,1750239239,12655.63386981999,109.6301136300026,54204.7402068 2025-06-18,09:34:01.000,169,11069736,-795,0,1750239240,12655.74165078,109.6301136300026,54204.50264472 2025-06-18,09:34:02.000,169,11069743,-795,0,1750239241,12655.76185971,109.60896624000452,54204.6703356 2025-06-18,09:34:03.000,169,11069741,-795,0,1750239242,12655.64060613,109.57372059000045,54204.55155456 2025-06-18,09:34:04.000,169,11069684,-795,0,1750239243,12655.59345195999,109.43273798999871,54204.45373488 2025-06-18,09:34:05.000,169,11069683,-795,0,1750239244,12655.546297789995,109.37634495000384,54204.57950304 2025-06-18,09:34:06.000,169,11069711,-795,0,1750239245,12655.59345195999,109.31995191000169,54204.6004644 2025-06-18,09:34:07.000,169,11069702,-795,0,1750239246,12655.606924579995,109.31995191000169,54204.5305932 2025-06-18,09:34:08.000,169,11069735,-795,0,1750239247,12655.55303409999,109.26355886999954,54204.327966720004 2025-06-18,09:34:09.000,169,11069768,-795,0,1750239248,12655.586715649995,109.36929582000448,54204.05546904001 2025-06-18,09:34:10.000,169,11069687,-795,0,1750239249,12655.687760299996,109.39044321000256,54204.160275840004 2025-06-18,09:34:11.000,169,11069723,-795,0,1750239250,12655.862904360001,109.47503277000214,54204.279056880005 2025-06-18,09:34:12.000,169,11069737,-795,0,1750239251,12655.829222809996,109.4820819000015,54204.26508264 2025-06-18,09:34:13.000,169,11069735,-795,0,1750239252,12655.72144185,109.39044321000256,54204.34194096001 2025-06-18,09:34:14.000,169,11069728,-795,0,1750239253,12655.65407874999,109.26355886999954,54204.181237200006 2025-06-18,09:34:15.000,169,11069711,-795,0,1750239254,12655.6203972,109.15782192000188,54204.24412128 2025-06-18,09:34:16.000,169,11069757,-795,0,1750239255,12655.76185971,109.09437975000037,54204.38386368 2025-06-18,09:34:17.000,169,11069726,-795,0,1750239256,12655.856168049992,109.12962540000444,54204.10437888001 2025-06-18,09:34:18.000,169,11069753,-795,0,1750239257,12655.815750189991,109.08733062000101,54203.68515168 2025-06-18,09:34:19.000,169,11069725,-795,0,1750239258,12656.078466279992,109.14372366000316,54203.92970088 2025-06-18,09:34:20.000,169,11069719,-795,0,1750239259,12656.186247240003,109.20011669999803,54204.04848192 2025-06-18,09:34:21.000,169,11069697,-795,0,1750239260,12656.118884139993,109.34814842999913,54204.08341752001 2025-06-18,09:34:22.000,169,11069723,-795,0,1750239261,12656.024575800002,109.44683625000471,54204.18822432 2025-06-18,09:34:23.000,169,11069741,-795,0,1750239262,12655.707969229996,109.55257320000237,54203.97861072 2025-06-18,09:34:24.000,169,11069749,-795,0,1750239263,12655.49240730999,109.4820819000015,54203.95066224 2025-06-18,09:34:25.000,169,11069692,-795,0,1750239264,12655.35094479999,109.46798364000279,54203.81790696001 2025-06-18,09:34:26.000,169,11069747,-795,0,1750239265,12655.196009669999,109.3833940800032,54203.6921388 2025-06-18,09:34:27.000,169,11069718,-795,0,1750239266,12655.222954909994,109.39044321000256,54203.68515168 2025-06-18,09:34:28.000,169,11069661,-795,0,1750239267,12655.31052693999,109.3833940800032,54203.510473680006 2025-06-18,09:34:29.000,169,11069632,-795,0,1750239268,12655.35094479999,109.53847494000365,54203.42662824 2025-06-18,09:34:30.000,169,11069697,-795,0,1750239269,12655.196009669999,109.63716276000196,54203.69912592001 2025-06-18,09:34:31.000,169,11069692,-795,0,1750239270,12655.142119189994,109.7288014500009,54203.69912592001 2025-06-18,09:34:32.000,169,11069712,-795,0,1750239271,12655.034338229998,109.63716276000196,54203.58034488001 2025-06-18,09:34:33.000,169,11069703,-795,0,1750239272,12654.946766200002,109.55257320000237,54203.391692640005 2025-06-18,09:34:34.000,169,11069707,-795,0,1750239273,12655.027601919988,109.48913103000086,54203.2030404 2025-06-18,09:34:35.000,169,11069694,-795,0,1750239274,12655.081492399993,109.43978711999807,54203.29387296001 2025-06-18,09:34:36.000,169,11069656,-795,0,1750239275,12655.169064429989,109.33405017000041,54203.28688584001 2025-06-18,09:34:37.000,169,11069718,-795,0,1750239276,12655.081492399993,109.2706079999989,54203.23098888 2025-06-18,09:34:38.000,169,11069735,-795,0,1750239277,12654.852457859997,109.15077279000252,54203.04932376001 2025-06-18,09:34:39.000,169,11069727,-795,0,1750239278,12654.798567379992,109.06618323000293,54203.11919496001 2025-06-18,09:34:40.000,169,11069742,-795,0,1750239279,12654.549323909996,108.94634801999928,54203.105220720005 2025-06-18,09:34:41.000,169,11069699,-795,0,1750239280,12654.42133402,108.83356194000226,54203.007401040006 2025-06-18,09:34:42.000,169,11069718,-795,0,1750239281,12654.407861399995,108.64323542999773,54202.88163288001 2025-06-18,09:34:43.000,169,11069772,-795,0,1750239282,12654.286607819995,108.48110543999792,54202.73490336 2025-06-18,09:34:44.000,169,11069655,-795,0,1750239283,12654.165354239994,108.38241761999961,54202.434457200005 2025-06-18,09:34:45.000,169,11069708,-795,0,1750239284,12654.104727449994,108.36127023000154,54202.539264 2025-06-18,09:34:46.000,169,11069751,-795,0,1750239285,12654.11146375999,108.31192631999875,54202.6790064 2025-06-18,09:34:47.000,169,11069722,-795,0,1750239286,12654.057573279999,108.26963154000259,54202.6091352 2025-06-18,09:34:48.000,169,11069729,-795,0,1750239287,12653.956528629999,108.25553328000387,54202.37856024001 2025-06-18,09:34:49.000,169,11069716,-795,0,1750239288,12653.943056009994,108.2202876299998,54202.28074056001 2025-06-18,09:34:50.000,169,11069708,-795,0,1750239289,12653.895901839998,108.17094372000429,54202.2947148 2025-06-18,09:34:51.000,169,11069738,-795,0,1750239290,12653.767911950003,108.12864894000086,54202.30170192 2025-06-18,09:34:52.000,169,11069735,-795,0,1750239291,12653.693812539997,108.14274719999958,54202.18292088 2025-06-18,09:34:53.000,169,11069677,-795,0,1750239292,12653.565822650002,108.13569807000022,54201.97330728001 2025-06-18,09:34:54.000,169,11069661,-795,0,1750239293,12653.545613720002,108.20618937000108,54202.120036800006 2025-06-18,09:34:55.000,169,11069710,-795,0,1750239294,12653.410887519996,108.25553328000387,54202.16195952001 2025-06-18,09:34:56.000,169,11069731,-795,0,1750239295,12653.356997039991,108.11455068000214,54202.11304968001 2025-06-18,09:34:57.000,169,11069704,-795,0,1750239296,12653.11448987999,107.98061720999976,54201.85452624001 2025-06-18,09:34:58.000,169,11069722,-795,0,1750239297,12653.05386308999,107.88192939000146,54201.47023464001 2025-06-18,09:34:59.000,169,11069749,-795,0,1750239298,12653.148171429995,107.86783113000274,54201.596002800004 2025-06-18,09:35:00.000,169,11069662,-795,0,1750239299,12653.208798219996,107.83963460999803,54201.57504144 2025-06-18,09:35:01.000,169,11069711,-795,0,1750239300,12653.08080833,107.86078200000338,54201.211711200005 2025-06-18,09:35:02.000,169,11069726,-795,0,1750239301,12653.107753569995,107.86783113000274,54201.498183120006 2025-06-18,09:35:03.000,169,11069687,-795,0,1750239302,12653.16164405,107.83963460999803,54201.547092960005 2025-06-18,09:35:04.000,169,11069748,-795,0,1750239303,12653.047126779995,107.83258547999867,54201.35844072 2025-06-18,09:35:05.000,169,11069719,-795,0,1750239304,12653.026917849995,107.92422417000489,54201.22568544 2025-06-18,09:35:06.000,169,11069699,-795,0,1750239305,12653.03365415999,107.9735680800004,54201.22568544 2025-06-18,09:35:07.000,169,11069769,-795,0,1750239306,12652.95955475,108.06520676999935,54201.141840000004 2025-06-18,09:35:08.000,169,11069672,-795,0,1750239307,12652.811355929989,108.0229119900032,54201.044020320005 2025-06-18,09:35:09.000,169,11069670,-795,0,1750239308,12652.757465449999,108.00881373000448,54200.946200640006 2025-06-18,09:35:10.000,169,11069641,-795,0,1750239309,12652.811355929989,107.88897852000082,54201.113891520006 2025-06-18,09:35:11.000,169,11069740,-795,0,1750239310,12652.83156485999,107.93832243000361,54201.01607184001 2025-06-18,09:35:12.000,169,11069706,-795,0,1750239311,12652.804619619994,107.95946982000169,54201.19074984 2025-06-18,09:35:13.000,169,11069727,-795,0,1750239312,12652.636211869998,108.0229119900032,54200.83440672 2025-06-18,09:35:14.000,169,11069775,-795,0,1750239313,12652.562112459993,108.06520676999935,54200.78549688 2025-06-18,09:35:15.000,169,11069717,-795,0,1750239314,12652.366759470002,107.98766633999912,54200.7226128 2025-06-18,09:35:16.000,169,11069650,-795,0,1750239315,12652.279187439992,107.81848721999995,54200.60383176001 2025-06-18,09:35:17.000,169,11069718,-795,0,1750239316,12652.164670170001,107.68455375000485,54200.422166640004 2025-06-18,09:35:18.000,169,11069730,-795,0,1750239317,12652.211824339996,107.48012898000161,54200.6876772 2025-06-18,09:35:19.000,169,11069744,-795,0,1750239318,12652.494749359998,107.47307985000225,54200.77152264001 2025-06-18,09:35:20.000,169,11069702,-795,0,1750239319,12652.616002939998,107.36029376999795,54200.81344536 2025-06-18,09:35:21.000,169,11069717,-795,0,1750239320,12652.730520209989,107.30390073000308,54200.88331656 2025-06-18,09:35:22.000,169,11069717,-795,0,1750239321,12652.784410689994,107.16291813000134,54200.58287040001 2025-06-18,09:35:23.000,169,11069736,-795,0,1750239322,12652.91913689,107.04308291999769,54200.659728720006 2025-06-18,09:35:24.000,169,11069632,-795,0,1750239323,12653.03365415999,107.00783727000089,54200.617806 2025-06-18,09:35:25.000,169,11069688,-795,0,1750239324,12653.30310656,107.09947595999984,54200.638767360004 2025-06-18,09:35:26.000,169,11069724,-795,0,1750239325,12653.458041689992,107.19111464999878,54200.98113624 2025-06-18,09:35:27.000,169,11069735,-795,0,1750239326,12653.538877409992,107.29685160000372,54200.974149120004 2025-06-18,09:35:28.000,169,11069703,-795,0,1750239327,12653.377205969991,107.34619550999923,54200.827419600006 2025-06-18,09:35:29.000,169,11069708,-795,0,1750239328,12653.276161319991,107.44488333000481,54200.876329440005 2025-06-18,09:35:30.000,169,11069743,-795,0,1750239329,12653.168380359995,107.46603072000289,54200.79947112001 2025-06-18,09:35:31.000,169,11069713,-795,0,1750239330,12653.03365415999,107.45898159000353,54200.792484 2025-06-18,09:35:32.000,169,11069641,-795,0,1750239331,12652.925873199994,107.39553942000202,54200.82043248001 2025-06-18,09:35:33.000,169,11069695,-795,0,1750239332,12652.838301169999,107.28275333999773,54200.659728720006 2025-06-18,09:35:34.000,169,11069692,-795,0,1750239333,12652.865246409994,107.1699672600007,54200.98113624 2025-06-18,09:35:35.000,169,11069776,-795,0,1750239334,12652.966291059995,107.11357421999855,54201.06498168001 2025-06-18,09:35:36.000,169,11069729,-795,0,1750239335,12652.95955475,106.99373901000217,54201.07895592 2025-06-18,09:35:37.000,169,11069733,-795,0,1750239336,12652.811355929989,106.9584933599981,54200.8623552 2025-06-18,09:35:38.000,169,11069759,-795,0,1750239337,12652.595794009998,106.824559890003,54200.50601208 2025-06-18,09:35:39.000,169,11069708,-795,0,1750239338,12652.562112459993,106.73292120000406,54200.708638560005 2025-06-18,09:35:40.000,169,11069698,-795,0,1750239339,12652.488013050002,106.59898773000168,54200.73658704 2025-06-18,09:35:41.000,169,11069693,-795,0,1750239340,12652.393704709997,106.55669294999825,54200.5479348 2025-06-18,09:35:42.000,169,11069719,-795,0,1750239341,12652.413913639997,106.4650542599993,54200.806458240004 2025-06-18,09:35:43.000,169,11069709,-795,0,1750239342,12652.494749359998,106.4650542599993,54200.6876772 2025-06-18,09:35:44.000,169,11069672,-795,0,1750239343,12652.582321389993,106.47210338999867,54200.67370296 2025-06-18,09:35:45.000,169,11069727,-795,0,1750239344,12652.669893419989,106.52849643000081,54200.73658704 2025-06-18,09:35:46.000,169,11069731,-795,0,1750239345,12652.845037479994,106.5143981700021,54200.617806 2025-06-18,09:35:47.000,169,11069714,-795,0,1750239346,12653.067335709995,106.4650542599993,54200.5479348 2025-06-18,09:35:48.000,169,11069679,-795,0,1750239347,12653.276161319991,106.42275948000315,54200.34530832001 2025-06-18,09:35:49.000,169,11069686,-795,0,1750239348,12653.788120879988,106.5143981700021,54200.42915376 2025-06-18,09:35:50.000,169,11069666,-795,0,1750239349,12654.266398889995,106.54964381999889,54200.76453552 2025-06-18,09:35:51.000,169,11069737,-795,0,1750239350,12654.657104869992,106.73997033000342,54200.84139384 2025-06-18,09:35:52.000,169,11069750,-795,0,1750239351,12654.764885830002,106.91619858000195,54200.91825216001 2025-06-18,09:35:53.000,169,11069741,-795,0,1750239352,12654.758149519992,107.11357421999855,54200.76453552 2025-06-18,09:35:54.000,169,11069742,-795,0,1750239353,12654.657104869992,107.12062334999791,54200.659728720006 2025-06-18,09:35:55.000,169,11069725,-795,0,1750239354,12654.697522729992,107.00783727000089,54200.757548400004 2025-06-18,09:35:56.000,169,11069745,-795,0,1750239355,12654.785094760002,106.87390379999852,54200.85536808 2025-06-18,09:35:57.000,169,11069726,-795,0,1750239356,12654.838985239992,106.84570728000108,54200.778509760006 2025-06-18,09:35:58.000,169,11069730,-795,0,1750239357,12654.845721550002,106.7611177200015,54200.84139384 2025-06-18,09:35:59.000,169,11069737,-795,0,1750239358,12655.027601919988,106.78931423999893,54200.89729080001 2025-06-18,09:36:00.000,169,11069719,-795,0,1750239359,12655.094965019998,106.77521598000021,54200.974149120004 2025-06-18,09:36:01.000,169,11069717,-795,0,1750239360,12655.189273359989,106.81046163000428,54201.01607184001 2025-06-18,09:36:02.000,169,11069774,-795,0,1750239361,12655.142119189994,106.69767554999999,54200.617806 2025-06-18,09:36:03.000,169,11069746,-795,0,1750239362,12655.074756089998,106.62718424999912,54200.64575448 2025-06-18,09:36:04.000,169,11069764,-795,0,1750239363,12655.135382879998,106.39456295999844,54200.96017488 2025-06-18,09:36:05.000,169,11069683,-795,0,1750239364,12654.966975130003,106.19013819000247,54200.73658704 2025-06-18,09:36:06.000,169,11069695,-795,0,1750239365,12654.933293579998,105.99276254999859,54200.925239280004 2025-06-18,09:36:07.000,169,11069716,-795,0,1750239366,12655.101701329993,105.83063255999878,54201.05799456 2025-06-18,09:36:08.000,169,11069741,-795,0,1750239367,12655.317263249999,105.72489561000111,54200.76453552 2025-06-18,09:36:09.000,169,11069721,-795,0,1750239368,12655.60018827,105.71784648000175,54201.02305896 2025-06-18,09:36:10.000,169,11069767,-795,0,1750239369,12655.74165078,105.66850256999896,54200.84139384 2025-06-18,09:36:11.000,169,11069727,-795,0,1750239370,12655.815750189991,105.50637257999915,54200.84838096001 2025-06-18,09:36:12.000,169,11069722,-795,0,1750239371,12655.896585909992,105.39358650000213,54200.806458240004 2025-06-18,09:36:13.000,169,11069719,-795,0,1750239372,12656.017839489992,105.30194781000318,54200.617806 2025-06-18,09:36:14.000,169,11069674,-795,0,1750239373,12656.246874029988,105.26670215999911,54200.88331656 2025-06-18,09:36:15.000,169,11069714,-795,0,1750239374,12656.53653536,105.33719345999998,54201.06498168001 2025-06-18,09:36:16.000,169,11069748,-795,0,1750239375,12656.866614549996,105.44293040999764,54201.19773696 2025-06-18,09:36:17.000,169,11069760,-795,0,1750239376,12657.055231229991,105.71784648000175,54201.06498168001 2025-06-18,09:36:18.000,169,11069700,-795,0,1750239377,12657.109121709997,105.97866428999987,54200.78549688 2025-06-18,09:36:19.000,169,11069718,-795,0,1750239378,12657.203430050002,106.17603993000375,54201.0719688 2025-06-18,09:36:20.000,169,11069677,-795,0,1750239379,12657.196693739992,106.18308906000311,54201.162801360006 2025-06-18,09:36:21.000,169,11069670,-795,0,1750239380,12657.216902669992,106.11259776000225,54201.14882712 2025-06-18,09:36:22.000,169,11069735,-795,0,1750239381,12657.324683630002,106.02800820000266,54201.40735056 2025-06-18,09:36:23.000,169,11069712,-795,0,1750239382,12657.412255659998,106.13374515000032,54201.35844072 2025-06-18,09:36:24.000,169,11069738,-795,0,1750239383,12657.520036619993,106.21128558000055,54201.42132480001 2025-06-18,09:36:25.000,169,11069774,-795,0,1750239384,12657.654762819999,106.38751382999908,54201.50517024 2025-06-18,09:36:26.000,169,11069732,-795,0,1750239385,12657.560454479993,106.54964381999889,54201.37241496001 2025-06-18,09:36:27.000,169,11069712,-795,0,1750239386,12657.479618759993,106.66242990000319,54201.3863892 2025-06-18,09:36:28.000,169,11069672,-795,0,1750239387,12657.297738389992,106.67652816000191,54201.05100744 2025-06-18,09:36:29.000,169,11069706,-795,0,1750239388,12657.324683630002,106.73997033000342,54201.141840000004 2025-06-18,09:36:30.000,169,11069642,-795,0,1750239389,12657.371837799998,106.78931423999893,54201.46324752 2025-06-18,09:36:31.000,169,11069680,-795,0,1750239390,12657.344892560002,106.88095292999787,54201.58202856 2025-06-18,09:36:32.000,169,11069764,-795,0,1750239391,12657.344892560002,106.90210032000323,54201.644912640004 2025-06-18,09:36:33.000,169,11069735,-795,0,1750239392,12657.257320529992,106.97964075000345,54201.57504144 2025-06-18,09:36:34.000,169,11069712,-795,0,1750239393,12657.169748499997,107.11357421999855,54201.36542784 2025-06-18,09:36:35.000,169,11069714,-795,0,1750239394,12657.014813369991,107.25455682000029,54201.53311872 2025-06-18,09:36:36.000,169,11069667,-795,0,1750239395,12656.71167941999,107.36029376999795,54201.4562604 2025-06-18,09:36:37.000,169,11069677,-795,0,1750239396,12656.442227019994,107.3532446399986,54201.35844072 2025-06-18,09:36:38.000,169,11069693,-635,0,1750239397,12656.118884139993,107.30390073000308,54201.37241496001 2025-06-18,09:36:39.000,169,11069696,-795,0,1750239398,12655.876376979992,107.20521291000478,54201.35145360001 2025-06-18,09:36:40.000,169,11069753,-795,0,1750239399,12655.707969229996,107.0712794400024,54201.48420888 2025-06-18,09:36:41.000,169,11069735,-795,0,1750239400,12655.55303409999,106.9725916200041,54201.6309384 2025-06-18,09:36:42.000,169,11069728,-795,0,1750239401,12655.425044209995,106.90914945000259,54201.379402080005 2025-06-18,09:36:43.000,169,11069740,-795,0,1750239402,12655.303790629994,106.78226510999957,54201.316518 2025-06-18,09:36:44.000,169,11069697,-795,0,1750239403,12655.283581699994,106.63423337999848,54201.162801360006 2025-06-18,09:36:45.000,169,11069647,-795,0,1750239404,12655.37789004,106.41571035000379,54201.19773696 2025-06-18,09:36:46.000,169,11069732,-795,0,1750239405,12655.465462069995,106.23243296999863,54201.4562604 2025-06-18,09:36:47.000,169,11069715,-795,0,1750239406,12655.61366088999,106.1548925399984,54201.43529904 2025-06-18,09:36:48.000,169,11069687,-795,0,1750239407,12655.66081506,106.09145037000417,54201.12786576 2025-06-18,09:36:49.000,169,11069752,-795,0,1750239408,12655.937003769992,106.11259776000225,54201.40036344001 2025-06-18,09:36:50.000,169,11069747,-795,0,1750239409,12656.260346649993,106.11259776000225,54201.26760816 2025-06-18,09:36:51.000,169,11069733,-795,0,1750239410,12656.55674429,106.11259776000225,54201.23267256001 2025-06-18,09:36:52.000,169,11069648,-795,0,1750239411,12656.81946038,106.21128558000055,54201.21869832 2025-06-18,09:36:53.000,169,11069714,-795,0,1750239412,12656.92050503,106.27472775000206,54201.14882712 2025-06-18,09:36:54.000,169,11069745,-795,0,1750239413,12657.068703849996,106.26062949000334,54201.35145360001 2025-06-18,09:36:55.000,169,11069680,-795,0,1750239414,12657.223638980002,106.29587514000013,54201.3863892 2025-06-18,09:36:56.000,169,11069733,-795,0,1750239415,12657.439200899993,106.30997339999885,54201.58202856 2025-06-18,09:36:57.000,169,11069739,-795,0,1750239416,12657.594136029998,106.39456295999844,54201.644912640004 2025-06-18,09:36:58.000,169,11069717,-795,0,1750239417,12657.674971749999,106.50734904000274,54201.309530880004 2025-06-18,09:36:59.000,169,11069745,-795,0,1750239418,12657.72886222999,106.52849643000081,54201.33747936 2025-06-18,09:37:00.000,169,11069699,-795,0,1750239419,12657.7760164,106.54964381999889,54201.5261316 2025-06-18,09:37:01.000,169,11069689,-795,0,1750239420,12657.76928008999,106.55669294999825,54201.50517024 2025-06-18,09:37:02.000,169,11069729,-795,0,1750239421,12657.70865329999,106.58488947000296,54201.74273232 2025-06-18,09:37:03.000,169,11069732,-795,0,1750239422,12657.418991969993,106.6130859900004,54201.39337632 2025-06-18,09:37:04.000,169,11069710,-795,0,1750239423,12657.358365179993,106.59193860000232,54201.35145360001 2025-06-18,09:37:05.000,169,11069693,-795,0,1750239424,12657.520036619993,106.50029991000338,54201.68683536001 2025-06-18,09:37:06.000,169,11069733,-795,0,1750239425,12657.79622533,106.56374208000489,54201.63792552001 2025-06-18,09:37:07.000,169,11069704,-795,0,1750239426,12657.883797359995,106.6130859900004,54201.67984824 2025-06-18,09:37:08.000,169,11069701,-795,0,1750239427,12657.85685212,106.64833164000447,54201.48420888 2025-06-18,09:37:09.000,169,11069671,-795,0,1750239428,12657.74907115999,106.69767554999999,54201.46324752 2025-06-18,09:37:10.000,169,11069690,-795,0,1750239429,12657.735598539999,106.64833164000447,54201.784655040006 2025-06-18,09:37:11.000,169,11069701,-795,0,1750239430,12657.782752709994,106.67652816000191,54201.92439744001 2025-06-18,09:37:12.000,169,11069753,-795,0,1750239431,12657.904006289995,106.5778403400036,54201.96632016 2025-06-18,09:37:13.000,169,11069687,-795,0,1750239432,12658.01178724999,106.47210338999867,54201.82657776001 2025-06-18,09:37:14.000,169,11069748,-795,0,1750239433,12658.287975959996,106.37341557000036,54201.72177096 2025-06-18,09:37:15.000,169,11069754,-795,0,1750239434,12658.503537880002,106.25358036000398,54201.86151336 2025-06-18,09:37:16.000,169,11069715,-795,0,1750239435,12658.577637289993,106.1689908000044,54201.882474720005 2025-06-18,09:37:17.000,169,11069755,-795,0,1750239436,12658.564164670002,106.02800820000266,54201.87548760001 2025-06-18,09:37:18.000,169,11069724,-795,0,1750239437,12658.422702160002,106.02800820000266,54201.833564880006 2025-06-18,09:37:19.000,169,11069725,-795,0,1750239438,12658.429438469997,105.97161516000051,54202.07811408 2025-06-18,09:37:20.000,169,11069716,-795,0,1750239439,12658.321657510001,105.85882908000349,54202.02920424 2025-06-18,09:37:21.000,169,11069736,-795,0,1750239440,12658.20040393,105.75309212999855,54202.1549724 2025-06-18,09:37:22.000,169,11069763,-795,0,1750239441,12658.20040393,105.64735518000089,54202.19689512 2025-06-18,09:37:23.000,169,11069742,-795,0,1750239442,12658.09935928,105.42883214999893,54202.147985280004 2025-06-18,09:37:24.000,169,11069693,-795,0,1750239443,12658.11283189999,105.30899694000254,54202.099075440005 2025-06-18,09:37:25.000,169,11069699,-795,0,1750239444,12658.186931309996,105.20325999000488,54202.02221712001 2025-06-18,09:37:26.000,169,11069674,-795,0,1750239445,12658.281239650001,105.18916172999889,54202.1549724 2025-06-18,09:37:27.000,169,11069752,-795,0,1750239446,12658.368811679997,105.18211259999953,54202.35759888001 2025-06-18,09:37:28.000,169,11069695,-795,0,1750239447,12658.355339059992,105.04112999999779,54202.1549724 2025-06-18,09:37:29.000,169,11069705,-795,0,1750239448,12658.530483119997,104.92834392000077,54202.434457200005 2025-06-18,09:37:30.000,169,11069765,-795,0,1750239449,12658.705627179988,104.91424566000205,54202.34362464 2025-06-18,09:37:31.000,169,11069714,-795,0,1750239450,12658.840353379994,104.90014740000333,54202.35759888001 2025-06-18,09:37:32.000,169,11069681,-795,0,1750239451,12659.01549744,104.89309827000397,54202.37157312 2025-06-18,09:37:33.000,169,11069761,-795,0,1750239452,12659.08959684999,104.84375436000118,54202.25279208 2025-06-18,09:37:34.000,169,11069723,-795,0,1750239453,12659.27821353,104.80850871000439,54202.37856024001 2025-06-18,09:37:35.000,169,11069751,-795,0,1750239454,12659.406203419996,104.77326306000032,54202.6091352 2025-06-18,09:37:36.000,169,11069794,-795,0,1750239455,12659.520720690001,104.78736131999904,54202.69996776 2025-06-18,09:37:37.000,169,11069706,-795,0,1750239456,12659.641974270002,104.7591648000016,54202.64407080001 2025-06-18,09:37:38.000,169,11069714,-795,0,1750239457,12659.736282609992,104.7239191500048,54202.287727680006 2025-06-18,09:37:39.000,169,11069766,-795,0,1750239458,12659.904690359988,104.7591648000016,54202.56022536 2025-06-18,09:37:40.000,169,11069711,-795,0,1750239459,12660.005735009989,104.78031218999968,54202.58817384 2025-06-18,09:37:41.000,169,11069665,-795,0,1750239460,12659.985526079989,104.77326306000032,54202.57419960001 2025-06-18,09:37:42.000,169,11069724,-795,0,1750239461,12659.958580839993,104.80850871000439,54202.74189048001 2025-06-18,09:37:43.000,169,11069696,-795,0,1750239462,12659.918162979993,104.80850871000439,54202.70695488 2025-06-18,09:37:44.000,169,11069773,-795,0,1750239463,12659.911426669998,104.7591648000016,54202.73490336 2025-06-18,09:37:45.000,169,11069765,-795,0,1750239464,12659.897954049993,104.81555784000375,54202.76285184001 2025-06-18,09:37:46.000,169,11069719,-795,0,1750239465,12659.965317149989,104.81555784000375,54202.61612232001 2025-06-18,09:37:47.000,169,11069741,-795,0,1750239466,12660.032680249999,104.87195087999862,54202.56721248 2025-06-18,09:37:48.000,169,11069670,-795,0,1750239467,12660.012471319998,104.94244217999949,54202.266766320005 2025-06-18,09:37:49.000,169,11069633,-795,0,1750239468,12660.24824216999,105.09752303999994,54202.434457200005 2025-06-18,09:37:50.000,169,11069722,-795,0,1750239469,12660.322341579995,105.18916172999889,54202.79778744 2025-06-18,09:37:51.000,169,11069724,-795,0,1750239470,12660.41664992,105.28080041999783,54202.84669728 2025-06-18,09:37:52.000,169,11069730,-795,0,1750239471,12660.423386229995,105.25965302999975,54202.81176168001 2025-06-18,09:37:53.000,169,11069724,-795,0,1750239472,12660.30886895999,105.28080041999783,54202.63009656 2025-06-18,09:37:54.000,169,11069713,-795,0,1750239473,12660.342550509995,105.27375128999847,54202.58118672 2025-06-18,09:37:55.000,169,11069719,-795,0,1750239474,12660.34928681999,105.28080041999783,54202.651057920004 2025-06-18,09:37:56.000,169,11069683,-795,0,1750239475,12660.29539634,105.23850564000168,54202.61612232001 2025-06-18,09:37:57.000,169,11069697,-795,0,1750239476,12660.201087999994,105.23145651000232,54202.52528976001 2025-06-18,09:37:58.000,169,11069715,-795,0,1750239477,12660.032680249999,105.17506347000017,54202.47637992001 2025-06-18,09:37:59.000,169,11069723,-795,0,1750239478,12660.046152869989,105.22440738000296,54202.61612232001 2025-06-18,09:38:00.000,169,11069722,-795,0,1750239479,12659.911426669998,105.21030912000424,54202.68599352 2025-06-18,09:38:01.000,169,11069701,-795,0,1750239480,12659.830590949998,105.22440738000296,54202.69996776 2025-06-18,09:38:02.000,169,11069720,-795,0,1750239481,12659.736282609992,105.11162129999866,54202.44144432 2025-06-18,09:38:03.000,169,11069718,-795,0,1750239482,12659.830590949998,104.98473696000292,54202.4693928 2025-06-18,09:38:04.000,169,11069649,-795,0,1750239483,12659.978789769993,104.86490174999926,54202.23183072 2025-06-18,09:38:05.000,169,11069749,-795,0,1750239484,12660.012471319998,104.76621393000096,54201.95933304 2025-06-18,09:38:06.000,169,11069667,-795,0,1750239485,12660.31560527,104.63228045999858,54202.51131552 2025-06-18,09:38:07.000,169,11069729,-795,0,1750239486,12660.504221949996,104.56178915999772,54202.54625112001 2025-06-18,09:38:08.000,169,11069732,-795,0,1750239487,12660.40991360999,104.3996591699979,54202.3995216 2025-06-18,09:38:09.000,169,11069667,-795,0,1750239488,12660.564848739996,104.40670830000454,54202.385547360005 2025-06-18,09:38:10.000,169,11069732,-795,0,1750239489,12660.665893389996,104.38556090999919,54202.39253448 2025-06-18,09:38:11.000,169,11069699,-795,0,1750239490,12660.841037450002,104.38556090999919,54202.3995216 2025-06-18,09:38:12.000,169,11069659,-795,0,1750239491,12660.908400549997,104.38556090999919,54202.42048296 2025-06-18,09:38:13.000,169,11069731,-795,0,1750239492,12660.780410660002,104.32916787000431,54202.24580496 2025-06-18,09:38:14.000,169,11069650,-795,0,1750239493,12660.692838629991,104.22343091999937,54202.56022536 2025-06-18,09:38:15.000,169,11069764,-795,0,1750239494,12660.625475529996,104.19523440000194,54202.59516096001 2025-06-18,09:38:16.000,169,11069720,-795,0,1750239495,12660.571585049991,104.07539918999828,54202.66503216001 2025-06-18,09:38:17.000,169,11069730,-795,0,1750239496,12660.40991360999,104.0542518000002,54202.37157312 2025-06-18,09:38:18.000,169,11069794,-795,0,1750239497,12660.25497848,104.01195702000405,54202.04317848001 2025-06-18,09:38:19.000,169,11069764,-795,0,1750239498,12660.19435169,104.04015354000148,54202.336637520006 2025-06-18,09:38:20.000,169,11069665,-795,0,1750239499,12660.073098109999,104.08244832000491,54202.42747008001 2025-06-18,09:38:21.000,169,11069693,-755,0,1750239500,12659.837327259993,104.09654658000363,54202.37856024001 2025-06-18,09:38:22.000,169,11069716,-795,0,1750239501,12659.460093900001,104.06130092999956,54202.42747008001 2025-06-18,09:38:23.000,169,11069743,-795,0,1750239502,12659.23105935999,104.04015354000148,54202.315676160004 2025-06-18,09:38:24.000,169,11069750,-795,0,1750239503,12659.08959684999,104.0190061500034,54202.287727680006 2025-06-18,09:38:25.000,169,11069702,-795,0,1750239504,12659.163696259995,104.04720267000084,54202.099075440005 2025-06-18,09:38:26.000,169,11069744,-795,0,1750239505,12659.385994489996,104.04015354000148,54202.217856480005 2025-06-18,09:38:27.000,169,11069709,-795,0,1750239506,12659.487039139996,104.13179223000043,54202.14099816001 2025-06-18,09:38:28.000,169,11069665,-795,0,1750239507,12659.419676040001,104.1670378800045,54201.90343608001 2025-06-18,09:38:29.000,169,11069702,-795,0,1750239508,12659.520720690001,104.21638179000001,54202.18292088 2025-06-18,09:38:30.000,169,11069639,-795,0,1750239509,12659.547665929997,104.15998874999786,54202.2947148 2025-06-18,09:38:31.000,169,11069741,-795,0,1750239510,12659.601556410002,104.08949745000427,54202.3995216 2025-06-18,09:38:32.000,169,11069674,-795,0,1750239511,12659.621765340002,103.9555639800019,54202.3995216 2025-06-18,09:38:33.000,169,11069723,-795,0,1750239512,12659.668919509997,103.98376049999933,54202.147985280004 2025-06-18,09:38:34.000,169,11069768,-795,0,1750239513,12659.675655819992,103.82163050999952,54202.14099816001 2025-06-18,09:38:35.000,169,11069740,-795,0,1750239514,12659.581347480002,103.69474617000378,54201.95933304 2025-06-18,09:38:36.000,169,11069671,-795,0,1750239515,12659.709337369997,103.49032140000054,54202.18990800001 2025-06-18,09:38:37.000,169,11069687,-795,0,1750239516,12659.668919509997,103.3634370600048,54202.35759888001 2025-06-18,09:38:38.000,169,11069757,-795,0,1750239517,12659.554402239992,103.15901229000156,54202.12702392 2025-06-18,09:38:39.000,169,11069711,-795,0,1750239518,12659.675655819992,103.06032447000325,54202.14099816001 2025-06-18,09:38:40.000,169,11069761,-795,0,1750239519,12659.803645710002,102.85589970000001,54202.13401104 2025-06-18,09:38:41.000,169,11069746,-795,0,1750239520,12659.951844529998,102.85589970000001,54202.001255760006 2025-06-18,09:38:42.000,169,11069677,-795,0,1750239521,12660.032680249999,102.76426101000106,54202.02221712001 2025-06-18,09:38:43.000,169,11069757,-795,0,1750239522,12659.978789769993,102.6937697100002,54201.95933304 2025-06-18,09:38:44.000,169,11069621,-795,0,1750239523,12659.756491539993,102.61622927999997,54201.68683536001 2025-06-18,09:38:45.000,169,11069653,-795,0,1750239524,12659.716073679992,102.43295190000208,54202.01523 2025-06-18,09:38:46.000,169,11069734,-795,0,1750239525,12659.668919509997,102.24262539000483,54202.02920424 2025-06-18,09:38:47.000,169,11069732,-795,0,1750239526,12659.608292719997,102.18623235000268,54201.90343608001 2025-06-18,09:38:48.000,169,11069741,-795,0,1750239527,12659.453357589991,102.04524975000095,54201.5610672 2025-06-18,09:38:49.000,169,11069693,-795,0,1750239528,12659.473566519991,102.11574105000182,54201.51914448001 2025-06-18,09:38:50.000,169,11069718,-795,0,1750239529,12659.412939729991,102.14393756999925,54201.50517024 2025-06-18,09:38:51.000,169,11069760,-795,0,1750239530,12659.325367699996,102.12279018000118,54201.498183120006 2025-06-18,09:38:52.000,169,11069698,-795,0,1750239531,12659.19737781,102.11574105000182,54201.428311920004 2025-06-18,09:38:53.000,169,11069707,-795,0,1750239532,12659.143487329995,102.1650849600046,54201.49119600001 2025-06-18,09:38:54.000,169,11069729,-795,0,1750239533,12658.934661719999,102.17213409000396,54201.33747936 2025-06-18,09:38:55.000,169,11069692,-795,0,1750239534,12658.806671829989,102.24262539000483,54201.22568544 2025-06-18,09:38:56.000,169,11069726,-795,0,1750239535,12658.692154559998,102.36950973000057,54201.29555664 2025-06-18,09:38:57.000,169,11069748,-795,0,1750239536,12658.409229539997,102.52459059000103,54201.05100744 2025-06-18,09:38:58.000,169,11069723,-795,0,1750239537,12657.9781057,102.53163972000038,54200.5479348 2025-06-18,09:38:59.000,169,11069738,-795,0,1750239538,12657.87706105,102.6585240600034,54200.77152264001 2025-06-18,09:39:00.000,169,11069689,-795,0,1750239539,12657.695180679999,102.74311362000299,54200.74357416 2025-06-18,09:39:01.000,169,11069707,-795,0,1750239540,12657.513300309998,102.87704708999809,54200.82043248001 2025-06-18,09:39:02.000,169,11069666,-795,0,1750239541,12657.358365179993,102.93344013000024,54200.64575448 2025-06-18,09:39:03.000,169,11069709,-795,0,1750239542,12657.129330639997,102.92639100000088,54200.43614088001 2025-06-18,09:39:04.000,169,11069715,-795,0,1750239543,12656.87335085999,102.86999795999873,54200.35928256 2025-06-18,09:39:05.000,169,11069694,-795,0,1750239544,12656.684734179995,102.89114535000408,54200.14268184 2025-06-18,09:39:06.000,169,11069734,-795,0,1750239545,12656.415281779999,102.84885057000065,54199.84223568001 2025-06-18,09:39:07.000,169,11069735,-795,0,1750239546,12656.415281779999,102.72901536000427,54199.89813264 2025-06-18,09:39:08.000,169,11069726,-715,0,1750239547,12656.320973439993,102.55983623999782,54199.68153192 2025-06-18,09:39:09.000,169,11069695,-795,0,1750239548,12656.320973439993,102.46819754999888,54199.72345464001 2025-06-18,09:39:10.000,169,11069727,-795,0,1750239549,12656.48938118999,102.37655885999993,54199.61864784 2025-06-18,09:39:11.000,169,11069764,-795,0,1750239550,12656.502853809994,102.32721495000442,54199.534802400005 2025-06-18,09:39:12.000,169,11069742,-795,0,1750239551,12656.57695322,102.3483623400025,54199.42300848 2025-06-18,09:39:13.000,169,11069782,-795,0,1750239552,12656.53653536,102.38360798999929,54198.99679416 2025-06-18,09:39:14.000,169,11069727,-795,0,1750239553,12656.61063476999,102.36246060000121,54198.89198736 2025-06-18,09:39:15.000,169,11069703,-795,0,1750239554,12656.77904252,102.2990184299997,54198.90596160001 2025-06-18,09:39:16.000,169,11069685,-795,0,1750239555,12656.81272406999,102.37655885999993,54198.60551544 2025-06-18,09:39:17.000,169,11069739,-795,0,1750239556,12656.913768719991,102.47524667999824,54199.0107684 2025-06-18,09:39:18.000,169,11069735,-795,0,1750239557,12656.79925145,102.5457379799991,54198.68936088001 2025-06-18,09:39:19.000,169,11069735,-795,0,1750239558,12656.9002961,102.65147493000404,54198.815129040006 2025-06-18,09:39:20.000,169,11069744,-795,0,1750239559,12656.92050503,102.63032753999869,54198.73827072001 2025-06-18,09:39:21.000,169,11069679,-795,0,1750239560,12656.94071396,102.6585240600034,54198.59154120001 2025-06-18,09:39:22.000,169,11069740,-795,0,1750239561,12656.947450269996,102.65147493000404,54198.58455408 2025-06-18,09:39:23.000,169,11069719,-795,0,1750239562,12656.85987824,102.74311362000299,54198.528657120005 2025-06-18,09:39:24.000,169,11069704,-795,0,1750239563,12656.826196689995,102.82065405000321,54198.45179880001 2025-06-18,09:39:25.000,169,11069736,-795,0,1750239564,12656.63084369999,102.77835926999978,54198.42385032001 2025-06-18,09:39:26.000,169,11069682,-795,0,1750239565,12656.523062739994,102.75016275000235,54198.44481168 2025-06-18,09:39:27.000,169,11069731,-795,0,1750239566,12656.46917225999,102.6585240600034,54198.458785920004 2025-06-18,09:39:28.000,169,11069690,-795,0,1750239567,12656.361391299994,102.51754146000167,54198.10942992 2025-06-18,09:39:29.000,169,11069699,-795,0,1750239568,12656.55674429,102.51049233000231,54198.03955872 2025-06-18,09:39:30.000,169,11069761,-795,0,1750239569,12656.75209727999,102.31311668999842,54198.123404160004 2025-06-18,09:39:31.000,169,11069706,-795,0,1750239570,12656.77230620999,102.1016427900031,54198.04654584001 2025-06-18,09:39:32.000,169,11069672,-795,0,1750239571,12656.9002961,101.97475845000008,54197.93475192 2025-06-18,09:39:33.000,169,11069706,-795,0,1750239572,12656.87335085999,101.84787411000434,54197.91379056 2025-06-18,09:39:34.000,169,11069699,-795,0,1750239573,12657.061967540001,101.7068915100026,54197.927764800006 2025-06-18,09:39:35.000,169,11069715,-795,0,1750239574,12657.169748499997,101.58000716999959,54197.808983760006 2025-06-18,09:39:36.000,169,11069764,-795,0,1750239575,12657.338156249993,101.53066326000408,54197.87885496001 2025-06-18,09:39:37.000,169,11069732,-795,0,1750239576,12657.371837799998,101.46722109000257,54197.61334440001 2025-06-18,09:39:38.000,169,11069765,-795,0,1750239577,12657.270793149997,101.27689457999804,54197.20809144001 2025-06-18,09:39:39.000,169,11069718,-795,0,1750239578,12657.344892560002,101.0865680700008,54197.52949896 2025-06-18,09:39:40.000,169,11069697,-795,0,1750239579,12657.392046729998,100.9032906900029,54197.5085376 2025-06-18,09:39:41.000,169,11069692,-795,0,1750239580,12657.351628869998,100.68476766000094,54197.62731864 2025-06-18,09:39:42.000,169,11069746,-795,0,1750239581,12657.439200899993,100.53673592999985,54197.48757624 2025-06-18,09:39:43.000,169,11069745,-795,0,1750239582,12657.445937209988,100.42394985000283,54197.37578232001 2025-06-18,09:39:44.000,169,11069742,-795,0,1750239583,12657.533509239998,100.3464094200026,54197.3338596 2025-06-18,09:39:45.000,169,11069738,-795,0,1750239584,12657.701916989994,100.32526203000452,54197.27097552 2025-06-18,09:39:46.000,169,11069712,-795,0,1750239585,12657.79622533,100.36050768000132,54197.27097552 2025-06-18,09:39:47.000,169,11069710,-795,0,1750239586,12657.782752709994,100.40985159000411,54197.257001280006 2025-06-18,09:39:48.000,169,11069632,-795,0,1750239587,12657.648026509989,100.35345855000196,54196.949568 2025-06-18,09:39:49.000,169,11069743,-795,0,1750239588,12657.648026509989,100.2336233399983,54197.25001416001 2025-06-18,09:39:50.000,169,11069708,-795,0,1750239589,12657.614344959999,100.21952507999958,54197.24302704 2025-06-18,09:39:51.000,169,11069705,-795,0,1750239590,12657.627817579989,100.24067246999766,54197.29193688 2025-06-18,09:39:52.000,169,11069720,-795,0,1750239591,12657.506563999988,100.2336233399983,54197.305911120005 2025-06-18,09:39:53.000,169,11069700,-795,0,1750239592,12657.304474700002,100.12788639000064,54196.99847784 2025-06-18,09:39:54.000,169,11069728,-795,0,1750239593,12657.109121709997,100.01510031000362,54196.95655512 2025-06-18,09:39:55.000,169,11069700,-795,0,1750239594,12657.102385400001,99.86001945000316,54197.068349040004 2025-06-18,09:39:56.000,169,11069658,-795,0,1750239595,12657.075440159992,99.72608598000079,54197.04040056001 2025-06-18,09:39:57.000,169,11069688,-795,0,1750239596,12657.109121709997,99.5780542499997,54197.16616872 2025-06-18,09:39:58.000,169,11069676,-795,0,1750239597,12657.035022299991,99.51461207999819,54196.97751648 2025-06-18,09:39:59.000,169,11069709,-795,0,1750239598,12657.142803260002,99.52166121000482,54197.07533616 2025-06-18,09:40:00.000,169,11069720,-795,0,1750239599,12657.122594330001,99.49346469000011,54197.10328464 2025-06-18,09:40:01.000,169,11069753,-795,0,1750239600,12657.169748499997,99.55690686000162,54196.99149072001 2025-06-18,09:40:02.000,169,11069690,-795,0,1750239601,12657.115858019992,99.52871034000418,54197.01245208001 2025-06-18,09:40:03.000,169,11069734,-795,0,1750239602,12657.021549680001,99.47231730000203,54196.92860664 2025-06-18,09:40:04.000,169,11069701,-795,0,1750239603,12656.92050503,99.52871034000418,54196.7399544 2025-06-18,09:40:05.000,169,11069638,-795,0,1750239604,12656.96092289,99.47231730000203,54196.97751648 2025-06-18,09:40:06.000,169,11069642,-795,0,1750239605,12656.94071396,99.50756294999883,54196.94258088001 2025-06-18,09:40:07.000,169,11069702,-795,0,1750239606,12656.73862466,99.50756294999883,54196.82379984001 2025-06-18,09:40:08.000,169,11069709,-795,0,1750239607,12656.73862466,99.53575947000354,54196.83777408 2025-06-18,09:40:09.000,169,11069722,-795,0,1750239608,12656.79251513999,99.61329990000377,54196.77489000001 2025-06-18,09:40:10.000,169,11069735,-795,0,1750239609,12656.9002961,99.45116991000396,54196.851748320005 2025-06-18,09:40:11.000,169,11069728,-795,0,1750239610,12656.954186579991,99.45116991000396,54196.64912184 2025-06-18,09:40:12.000,169,11069744,-795,0,1750239611,12657.149539569997,99.58510337999905,54196.802838480005 2025-06-18,09:40:13.000,169,11069707,-795,0,1750239612,12657.189957429997,99.66969293999864,54196.95655512 2025-06-18,09:40:14.000,169,11069724,-795,0,1750239613,12657.203430050002,99.71198772000207,54196.802838480005 2025-06-18,09:40:15.000,169,11069708,-795,0,1750239614,12657.183221120002,99.65559467999992,54196.81681272 2025-06-18,09:40:16.000,169,11069720,-795,0,1750239615,12657.264056840002,99.62739816000249,54196.85873544 2025-06-18,09:40:17.000,169,11069747,-795,0,1750239616,12657.270793149997,99.70493859000271,54196.61418624 2025-06-18,09:40:18.000,169,11069723,-795,0,1750239617,12657.122594330001,99.76133163000486,54196.299765840005 2025-06-18,09:40:19.000,169,11069731,-795,0,1750239618,12657.109121709997,99.89526509999996,54196.467456720005 2025-06-18,09:40:20.000,169,11069690,-795,0,1750239619,12657.102385400001,100.01510031000362,54196.62816048001 2025-06-18,09:40:21.000,169,11069763,-795,0,1750239620,12656.954186579991,99.99395291999826,54196.71200592 2025-06-18,09:40:22.000,169,11069730,-795,0,1750239621,12656.927241339996,99.91641248999804,54196.66309608 2025-06-18,09:40:23.000,169,11069733,-715,0,1750239622,12656.88008717,99.71903685000143,54196.66309608 2025-06-18,09:40:24.000,169,11069735,-795,0,1750239623,12656.785778829995,99.51461207999819,54196.4954052 2025-06-18,09:40:25.000,169,11069716,-795,0,1750239624,12656.94071396,99.37362948000373,54196.425534 2025-06-18,09:40:26.000,169,11069669,-795,0,1750239625,12657.122594330001,99.27494165999815,54196.46046960001 2025-06-18,09:40:27.000,169,11069757,-795,0,1750239626,12657.311211009997,99.19740122999792,54196.43950824001 2025-06-18,09:40:28.000,169,11069680,-795,0,1750239627,12657.317947319993,99.232646880002,54196.1111136 2025-06-18,09:40:29.000,169,11069666,-795,0,1750239628,12657.472882449998,99.1833029699992,54196.52335368 2025-06-18,09:40:30.000,169,11069686,-795,0,1750239629,12657.486355069988,99.07756602000154,54196.43252112 2025-06-18,09:40:31.000,169,11069739,-795,0,1750239630,12657.466146139988,98.91543603000173,54196.530340799996 2025-06-18,09:40:32.000,169,11069721,-795,0,1750239631,12657.472882449998,98.79560081999807,54196.50937944001 2025-06-18,09:40:33.000,169,11069690,-795,0,1750239632,12657.405519350003,98.75330604000192,54196.18797192 2025-06-18,09:40:34.000,169,11069724,-795,0,1750239633,12657.331419939997,98.78855168999871,54196.11810072 2025-06-18,09:40:35.000,169,11069692,-795,0,1750239634,12657.338156249993,98.73215865000384,54196.24386888001 2025-06-18,09:40:36.000,169,11069686,-795,0,1750239635,12657.277529459992,98.59822518000146,54196.17399768001 2025-06-18,09:40:37.000,169,11069695,-795,0,1750239636,12657.183221120002,98.40084954000486,54196.299765840005 2025-06-18,09:40:39.000,169,11069695,-795,0,1750239638,12657.082176470001,98.22462128999905,54195.7617576 2025-06-18,09:40:40.000,169,11069741,-795,0,1750239639,12657.297738389992,98.20347390000097,54196.083165120006 2025-06-18,09:40:41.000,169,11069737,-795,0,1750239640,12657.466146139988,98.25281781000376,54195.915474240006 2025-06-18,09:40:42.000,169,11069744,-795,0,1750239641,12657.546981859989,98.35150563000207,54195.95040984 2025-06-18,09:40:43.000,169,11069731,-795,0,1750239642,12657.627817579989,98.28806346000056,54195.93643560001 2025-06-18,09:40:44.000,169,11069691,-795,0,1750239643,12657.701916989994,98.16822825000418,54195.76874472001 2025-06-18,09:40:45.000,169,11069631,-795,0,1750239644,12657.695180679999,98.08363869000459,54195.915474240006 2025-06-18,09:40:46.000,169,11069673,-795,0,1750239645,12657.762543779994,97.96380348000093,54195.99931968 2025-06-18,09:40:47.000,169,11069717,-795,0,1750239646,12657.802961639994,97.86511566000263,54196.04822952 2025-06-18,09:40:48.000,169,11069718,-795,0,1750239647,12657.89726998,97.79462436000176,54195.98534544001 2025-06-18,09:40:49.000,169,11069747,-795,0,1750239648,12658.05220510999,97.69593654000346,54195.7617576 2025-06-18,09:40:50.000,169,11069721,-795,0,1750239649,12658.254294409991,97.65364176000003,54195.80368032 2025-06-18,09:40:51.000,169,11069757,-795,0,1750239650,12658.503537880002,97.66774001999875,54195.99931968 2025-06-18,09:40:52.000,169,11069654,-795,0,1750239651,12658.476592639992,97.86511566000263,54195.81066744 2025-06-18,09:40:53.000,169,11069723,-795,0,1750239652,12658.402493230002,97.94265609000286,54196.20194616001 2025-06-18,09:40:54.000,169,11069741,-795,0,1750239653,12658.173458689991,98.02019652000308,54196.22290752001 2025-06-18,09:40:55.000,169,11069692,-795,0,1750239654,12657.91074259999,97.96380348000093,54196.10412648001 2025-06-18,09:40:56.000,169,11069701,-795,0,1750239655,12657.823170569995,97.85101740000391,54196.062203760004 2025-06-18,09:40:57.000,169,11069737,-795,0,1750239656,12657.76928008999,97.66069088999939,54196.00630680001 2025-06-18,09:40:58.000,169,11069695,-795,0,1750239657,12657.762543779994,97.4774135100015,54196.05521664001 2025-06-18,09:40:59.000,169,11069743,-795,0,1750239658,12657.68844436999,97.39282395000191,54195.95040984 2025-06-18,09:41:00.000,169,11069659,-795,0,1750239659,12657.701916989994,97.25889047999954,54195.94342272 2025-06-18,09:41:01.000,169,11069684,-795,0,1750239660,12657.641290199994,97.01217093000014,54196.25784312 2025-06-18,09:41:02.000,169,11069712,-795,0,1750239661,12657.553718169998,96.7372548600033,54196.229894640004 2025-06-18,09:41:03.000,169,11069716,-795,0,1750239662,12657.540245549993,96.4905353100039,54196.16002344 2025-06-18,09:41:04.000,169,11069746,-795,0,1750239663,12657.493091379998,96.3284053200041,54195.99233256 2025-06-18,09:41:05.000,169,11069691,-795,0,1750239664,12657.600872339994,96.41299488000368,54195.90848712001 2025-06-18,09:41:06.000,169,11069740,-795,0,1750239665,12657.74907115999,96.57512487000349,54196.03425528001 2025-06-18,09:41:07.000,169,11069714,-795,0,1750239666,12657.762543779994,96.75840225000138,54196.027268159996 2025-06-18,09:41:08.000,169,11069711,-795,0,1750239667,12657.573927099998,96.82889355000225,54195.90848712001 2025-06-18,09:41:09.000,169,11069757,-795,0,1750239668,12657.614344959999,96.81479529000353,54196.027268159996 2025-06-18,09:41:10.000,169,11069733,-795,0,1750239669,12657.661499129994,96.75840225000138,54196.16701056 2025-06-18,09:41:11.000,169,11069735,-795,0,1750239670,12657.607608649989,96.65971443000308,54196.180984800005 2025-06-18,09:41:12.000,169,11069741,-795,0,1750239671,12657.546981859989,96.58217400000285,54196.2159204 2025-06-18,09:41:13.000,169,11069699,-795,0,1750239672,12657.466146139988,96.56102661000477,54196.013293920005 2025-06-18,09:41:14.000,169,11069755,-795,0,1750239673,12657.371837799998,96.53987921999942,54196.04822952 2025-06-18,09:41:15.000,169,11069714,-795,0,1750239674,12657.291002079997,96.51168270000198,54196.027268159996 2025-06-18,09:41:16.000,169,11069735,-795,0,1750239675,12657.196693739992,96.41299488000368,54195.98534544001 2025-06-18,09:41:17.000,169,11069726,-795,0,1750239676,12657.082176470001,96.30020879999938,54196.229894640004 2025-06-18,09:41:18.000,169,11069704,-795,0,1750239677,12656.9002961,96.180373590003,54196.20194616001 2025-06-18,09:41:19.000,169,11069711,-795,0,1750239678,12656.65105262999,96.02529273000255,54196.062203760004 2025-06-18,09:41:20.000,169,11069716,-795,0,1750239679,12656.59042583999,95.9336540400036,54195.86656440001 2025-06-18,09:41:21.000,169,11069768,-795,0,1750239680,12656.583689529994,95.84906448000402,54195.859577279996 2025-06-18,09:41:22.000,169,11069780,-795,0,1750239681,12656.61737108,95.89135926000017,54195.93643560001 2025-06-18,09:41:23.000,169,11069717,-795,0,1750239682,12656.52979904999,96.0323418600019,54195.964384080005 2025-06-18,09:41:24.000,169,11069699,-795,0,1750239683,12656.415281779999,96.11693142000149,54195.95739696001 2025-06-18,09:41:25.000,169,11069729,-795,0,1750239684,12656.179510929993,96.0323418600019,54195.9713712 2025-06-18,09:41:26.000,169,11069709,-795,0,1750239685,12656.031312109997,95.89840838999953,54195.94342272 2025-06-18,09:41:27.000,169,11069752,-795,0,1750239686,12655.869640669996,95.80676970000059,54196.04822952 2025-06-18,09:41:28.000,169,11069712,-795,0,1750239687,12655.74165078,95.74332752999908,54195.80368032 2025-06-18,09:41:29.000,169,11069726,-795,0,1750239688,12655.64060613,95.65873796999949,54195.53816976 2025-06-18,09:41:30.000,169,11069733,-795,0,1750239689,12655.606924579995,95.60939406000398,54195.48925992 2025-06-18,09:41:31.000,169,11069736,-795,0,1750239690,12655.526088859995,95.59529579999798,54195.56611824 2025-06-18,09:41:32.000,169,11069708,-795,0,1750239691,12655.485670999995,95.51775536999776,54195.48925992 2025-06-18,09:41:33.000,169,11069671,-795,0,1750239692,12655.35094479999,95.3767727700033,54195.60804096 2025-06-18,09:41:34.000,169,11069740,-795,0,1750239693,12655.243163839994,95.41906754999945,54195.49624704 2025-06-18,09:41:35.000,169,11069730,-795,0,1750239694,12655.101701329993,95.63759058000142,54195.412401600006 2025-06-18,09:41:36.000,169,11069731,-795,0,1750239695,12654.980447749993,95.75037665999844,54195.174839520005 2025-06-18,09:41:37.000,169,11069721,-795,0,1750239696,12654.872666789997,95.87726100000145,54195.15387816 2025-06-18,09:41:38.000,169,11069763,-795,0,1750239697,12654.670577489997,95.94070317000296,54195.11195544 2025-06-18,09:41:39.000,169,11069754,-795,0,1750239698,12654.35397091999,95.92660491000424,54194.958238800005 2025-06-18,09:41:40.000,169,11069716,-795,0,1750239699,12654.3404983,95.79267144000187,54195.02112288001 2025-06-18,09:41:41.000,169,11069689,-795,0,1750239700,12654.266398889995,95.61644319000334,54195.125929680005 2025-06-18,09:41:42.000,169,11069700,-795,0,1750239701,12654.30008044,95.5248045000044,54195.02811000001 2025-06-18,09:41:43.000,169,11069762,-795,0,1750239702,12654.37417984999,95.43316580999817,54195.03509712 2025-06-18,09:41:44.000,169,11069715,-795,0,1750239703,12654.407861399995,95.42611667999881,54194.720676720004 2025-06-18,09:41:45.000,169,11069725,-795,0,1750239704,12654.50216974,95.40496929000074,54194.61586992001 2025-06-18,09:41:46.000,169,11069702,-795,0,1750239705,12654.623423320001,95.42611667999881,54194.62984416 2025-06-18,09:41:47.000,169,11069721,-795,0,1750239706,12654.677313799992,95.48250972000096,54194.6088828 2025-06-18,09:41:48.000,169,11069640,-795,0,1750239707,12654.845721550002,95.48955885000032,54194.65779264 2025-06-18,09:41:49.000,169,11069670,-795,0,1750239708,12654.913084649997,95.5107062399984,54194.5390116 2025-06-18,09:41:50.000,169,11069702,-795,0,1750239709,12655.054547159998,95.5107062399984,54194.60189568 2025-06-18,09:41:51.000,169,11069703,-795,0,1750239710,12655.209482289989,95.54595189000247,54194.54599872001 2025-06-18,09:41:52.000,169,11069712,-795,0,1750239711,12655.263372769994,95.53890276000311,54194.55997296 2025-06-18,09:41:53.000,169,11069712,-795,0,1750239712,12655.27010907999,95.5248045000044,54194.4691404 2025-06-18,09:41:54.000,169,11069717,-795,0,1750239713,12655.047810849988,95.50365710999904,54194.39228208 2025-06-18,09:41:55.000,169,11069741,-795,0,1750239714,12654.778358449992,95.46136233000288,54194.287475280005 2025-06-18,09:41:56.000,169,11069671,-795,0,1750239715,12654.48196081,95.34152711999923,54194.41324344 2025-06-18,09:41:57.000,169,11069651,-795,0,1750239716,12654.145145309994,95.17234800000006,54194.455166160005 2025-06-18,09:41:58.000,169,11069740,-795,0,1750239717,12653.862220289993,95.05956192000303,54194.31542376 2025-06-18,09:41:59.000,169,11069740,-795,0,1750239718,12653.586031580002,94.96792323000409,54194.21061696001 2025-06-18,09:42:00.000,169,11069728,-795,0,1750239719,12653.431096449996,94.93972670999938,54194.01497760001 2025-06-18,09:42:01.000,169,11069709,-795,0,1750239720,12653.25595238999,94.93267758000002,54193.68658296001 2025-06-18,09:42:02.000,169,11069676,-795,0,1750239721,12653.188589289995,94.85513714999979,54193.82632536001 2025-06-18,09:42:03.000,169,11069762,-795,0,1750239722,12653.10101726,94.79169497999828,54193.665621600005 2025-06-18,09:42:04.000,169,11069677,-795,0,1750239723,12652.966291059995,94.76349846000085,54193.567801920006 2025-06-18,09:42:05.000,169,11069716,-795,0,1750239724,12652.85177378999,94.80579324000428,54193.546840560004 2025-06-18,09:42:06.000,169,11069641,-795,0,1750239725,12652.777674379999,94.819891500003,54193.50491784 2025-06-18,09:42:07.000,169,11069716,-795,0,1750239726,12652.85177378999,94.83398976000171,54193.5258792 2025-06-18,09:42:08.000,169,11069697,-795,0,1750239727,12652.905664269994,94.81284237000364,54193.26735576 2025-06-18,09:42:09.000,169,11069723,-795,0,1750239728,12652.99323629999,94.77759671999956,54192.84812856001 2025-06-18,09:42:10.000,169,11069717,-795,0,1750239729,12653.18185298,94.74940020000213,54193.0018452 2025-06-18,09:42:11.000,169,11069719,-795,0,1750239730,12653.296370249991,94.68595803000062,54193.1415876 2025-06-18,09:42:12.000,169,11069648,-795,0,1750239731,12653.2626887,94.58727021000232,54193.14857472 2025-06-18,09:42:13.000,169,11069731,-795,0,1750239732,12653.24247977,94.53087717000017,54193.21844592 2025-06-18,09:42:14.000,169,11069745,-795,0,1750239733,12653.127962499995,94.43218935000186,54193.12761336 2025-06-18,09:42:15.000,169,11069714,-795,0,1750239734,12653.12122619,94.24186284000461,54193.09267776 2025-06-18,09:42:16.000,169,11069698,-795,0,1750239735,12653.168380359995,94.03038894000201,54193.02979368 2025-06-18,09:42:17.000,169,11069708,-795,0,1750239736,12653.148171429995,93.87530808000156,54192.95992248 2025-06-18,09:42:18.000,169,11069752,-795,0,1750239737,12653.01344522999,93.70612896000239,54192.70139904001 2025-06-18,09:42:19.000,169,11069724,-795,0,1750239738,12653.11448987999,93.60039201000473,54192.82018008001 2025-06-18,09:42:20.000,169,11069629,-795,0,1750239739,12653.188589289995,93.45236028000363,54192.77127024001 2025-06-18,09:42:21.000,169,11069670,-795,0,1750239740,12653.18185298,93.30432855000254,54192.98787096001 2025-06-18,09:42:22.000,169,11069714,-795,0,1750239741,12653.127962499995,93.15629682000144,54193.043767920004 2025-06-18,09:42:23.000,169,11069712,-795,0,1750239742,12652.97302736999,93.07170726000186,54192.945948240005 2025-06-18,09:42:24.000,169,11069727,-795,0,1750239743,12652.764201759994,93.00826509000035,54192.75030888001 2025-06-18,09:42:25.000,169,11069709,-795,0,1750239744,12652.764201759994,93.02941247999843,54192.66646344 2025-06-18,09:42:26.000,169,11069695,-795,0,1750239745,12652.85177378999,93.02941247999843,54192.72236040001 2025-06-18,09:42:27.000,169,11069720,-795,0,1750239746,12652.93934582,93.0646581300025,54192.73633464 2025-06-18,09:42:28.000,169,11069744,-795,0,1750239747,12652.925873199994,93.0646581300025,54192.81319296 2025-06-18,09:42:29.000,169,11069689,-795,0,1750239748,12652.683366039993,93.0646581300025,54192.62454072 2025-06-18,09:42:30.000,169,11069711,-795,0,1750239749,12652.656420799998,92.97301944000355,54192.708386160004 2025-06-18,09:42:31.000,169,11069742,-795,0,1750239750,12652.575585079998,92.98006857000291,54192.60357936001 2025-06-18,09:42:32.000,169,11069699,-795,0,1750239751,12652.589057699988,93.03646160999779,54192.50575968001 2025-06-18,09:42:33.000,169,11069690,-795,0,1750239752,12652.669893419989,93.1633459500008,54192.42890136 2025-06-18,09:42:34.000,169,11069721,-795,0,1750239753,12652.730520209989,93.19154246999824,54192.561656640006 2025-06-18,09:42:35.000,169,11069734,-795,0,1750239754,12652.642948179993,93.19154246999824,54192.42890136 2025-06-18,09:42:36.000,169,11069617,-795,0,1750239755,12652.548639840003,93.15629682000144,54192.42191424 2025-06-18,09:42:37.000,169,11069636,-795,0,1750239756,12652.541903529993,93.22678812000231,54192.42191424 2025-06-18,09:42:38.000,169,11069721,-795,0,1750239757,12652.683366039993,93.42416375999892,54192.491785440005 2025-06-18,09:42:39.000,169,11069736,-795,0,1750239758,12652.609266629988,93.57924461999937,54191.97473856 2025-06-18,09:42:40.000,169,11069734,-795,0,1750239759,12652.885455339994,93.79071852000197,54192.08653248 2025-06-18,09:42:41.000,169,11069732,-795,0,1750239760,12653.047126779995,93.98104502999922,54192.19832640001 2025-06-18,09:42:42.000,169,11069719,-795,0,1750239761,12653.107753569995,93.98809415999858,54192.28915896 2025-06-18,09:42:43.000,169,11069740,-795,0,1750239762,12653.15490773999,93.97399589999986,54192.18435216 2025-06-18,09:42:44.000,169,11069647,-795,0,1750239763,12653.17511666999,93.92465199000435,54192.21928776001 2025-06-18,09:42:45.000,169,11069684,-795,0,1750239764,12653.23574345999,93.87530808000156,54192.24723624001 2025-06-18,09:42:46.000,169,11069728,-795,0,1750239765,12653.404151210001,93.85416069000348,54192.28217184 2025-06-18,09:42:47.000,169,11069740,-795,0,1750239766,12653.599504199992,93.95284851000179,54192.275184720005 2025-06-18,09:42:48.000,169,11069742,-795,0,1750239767,12653.747703020003,93.98104502999922,54192.00268704001 2025-06-18,09:42:49.000,169,11069693,-795,0,1750239768,12653.929583389989,94.00219242000458,54191.94679008 2025-06-18,09:42:50.000,169,11069740,-795,0,1750239769,12654.17882686,93.95284851000179,54192.03063552001 2025-06-18,09:42:51.000,169,11069731,-795,0,1750239770,12654.43480663999,93.93875025000307,54192.205313520004 2025-06-18,09:42:52.000,169,11069666,-795,0,1750239771,12654.636895939992,93.87530808000156,54192.37999152 2025-06-18,09:42:53.000,169,11069698,-795,0,1750239772,12654.724467970002,93.79776765000133,54192.26819760001 2025-06-18,09:42:54.000,169,11069733,-795,0,1750239773,12654.852457859997,93.69203070000367,54192.5476824 2025-06-18,09:42:55.000,169,11069724,-795,0,1750239774,12654.859194169992,93.56514636000065,54192.53370816001 2025-06-18,09:42:56.000,169,11069700,-795,0,1750239775,12654.805303690002,93.35367245999805,54192.34505592001 2025-06-18,09:42:57.000,169,11069706,-795,0,1750239776,12654.744676900002,93.18449333999888,54192.29614608001 2025-06-18,09:42:58.000,169,11069728,-795,0,1750239777,12654.798567379992,93.01531421999971,54192.37999152 2025-06-18,09:42:59.000,169,11069720,-795,0,1750239778,12654.630159629996,92.90252814000269,54192.14242944 2025-06-18,09:43:00.000,169,11069725,-795,0,1750239779,12654.812039999997,92.74039815000287,54192.51274680001 2025-06-18,09:43:01.000,169,11069712,-795,0,1750239780,12654.906348340002,92.76154554000095,54192.63152784001 2025-06-18,09:43:02.000,169,11069684,-795,0,1750239781,12655.014129299998,92.73334902000352,54192.65248920001 2025-06-18,09:43:03.000,169,11069717,-795,0,1750239782,12654.966975130003,92.7051524999988,54192.64550208 2025-06-18,09:43:04.000,169,11069680,-795,0,1750239783,12654.892875719997,92.53597337999963,54192.324094560005 2025-06-18,09:43:05.000,169,11069738,-795,0,1750239784,12654.832248929997,92.45138382000005,54192.34505592001 2025-06-18,09:43:06.000,169,11069748,-795,0,1750239785,12654.993920369998,92.38089251999918,54192.44986272 2025-06-18,09:43:07.000,169,11069694,-795,0,1750239786,12655.121910259993,92.41613817000325,54192.540695280004 2025-06-18,09:43:08.000,169,11069649,-795,0,1750239787,12655.256636459999,92.38794164999854,54192.72236040001 2025-06-18,09:43:09.000,169,11069711,-795,0,1750239788,12655.229691219989,92.52892425000027,54192.56864376 2025-06-18,09:43:10.000,169,11069744,-795,0,1750239789,12655.121910259993,92.65580859000329,54192.5476824 2025-06-18,09:43:11.000,169,11069755,-795,0,1750239790,12655.108437639989,92.74744728000223,54192.63851496 2025-06-18,09:43:12.000,169,11069727,-795,0,1750239791,12655.24990014999,92.8531842299999,54192.58261800001 2025-06-18,09:43:13.000,169,11069744,-795,0,1750239792,12655.31052693999,93.05055987000378,54192.659476320005 2025-06-18,09:43:14.000,169,11069727,-795,0,1750239793,12655.384626349995,93.17744420999952,54192.52672104 2025-06-18,09:43:15.000,169,11069666,-795,0,1750239794,12655.63386981999,93.29023029000382,54192.72236040001 2025-06-18,09:43:16.000,169,11069739,-795,0,1750239795,12655.862904360001,93.29727942000318,54192.91101264 2025-06-18,09:43:17.000,169,11069669,-795,0,1750239796,12655.970685319997,93.31842681000126,54192.91799976001 2025-06-18,09:43:18.000,169,11069585,-795,0,1750239797,12656.206456170003,93.32547594000062,54193.16953608 2025-06-18,09:43:19.000,169,11069720,-795,0,1750239798,12656.091938899997,93.3748198500034,54192.69441192 2025-06-18,09:43:20.000,169,11069728,-795,0,1750239799,12656.462435949994,93.4100655000002,54193.20447168001 2025-06-18,09:43:21.000,169,11069744,-795,0,1750239800,12656.55674429,93.52990071000386,54193.3162656 2025-06-18,09:43:22.000,169,11069715,-795,0,1750239801,12656.75209727999,93.6215394000028,54193.42805952 2025-06-18,09:43:23.000,169,11069735,-795,0,1750239802,12656.9002961,93.64973592000024,54193.41408528 2025-06-18,09:43:24.000,169,11069640,-795,0,1750239803,12657.183221120002,93.66383417999896,54193.665621600005 2025-06-18,09:43:25.000,169,11069732,-795,0,1750239804,12657.432464589998,93.78366939000261,54193.952093520005 2025-06-18,09:43:26.000,169,11069705,-795,0,1750239805,12657.627817579989,93.98104502999922,54194.09183592001 2025-06-18,09:43:27.000,169,11069707,-795,0,1750239806,12657.621081269994,94.1502241499984,54194.24555256 2025-06-18,09:43:28.000,169,11069721,-795,0,1750239807,12657.499827689993,94.25596110000333,54193.903183680006 2025-06-18,09:43:29.000,169,11069721,-795,0,1750239808,12657.668235439989,94.24891197000397,54194.119784400005 2025-06-18,09:43:30.000,169,11069714,-795,0,1750239809,12657.78948901999,94.19956806000118,54194.3643336 2025-06-18,09:43:31.000,169,11069731,-795,0,1750239810,12657.944424149995,94.22071544999926,54194.62984416 2025-06-18,09:43:32.000,169,11069725,-795,0,1750239811,12658.025259869995,94.34055066000292,54194.95125168001 2025-06-18,09:43:33.000,169,11069693,-795,0,1750239812,12657.904006289995,94.50972978000209,54195.0630456 2025-06-18,09:43:34.000,169,11069723,-795,0,1750239813,12657.80969794999,94.60136847000103,54195.03509712 2025-06-18,09:43:35.000,169,11069703,-795,0,1750239814,12657.567190789989,94.63661411999783,54195.09099408 2025-06-18,09:43:36.000,169,11069742,-795,0,1750239815,12657.459409829993,94.54497542999889,54194.958238800005 2025-06-18,09:43:37.000,169,11069707,-795,0,1750239816,12657.553718169998,94.48153326000465,54195.19580088001 2025-06-18,09:43:38.000,169,11069756,-795,0,1750239817,12657.701916989994,94.46743499999866,54195.2726592 2025-06-18,09:43:39.000,169,11069718,-795,0,1750239818,12657.681708059994,94.51677891000145,54195.0630456 2025-06-18,09:43:40.000,169,11069730,-795,0,1750239819,12657.93768784,94.54497542999889,54195.55214400001 2025-06-18,09:43:41.000,169,11069746,-795,0,1750239820,12657.99831463,94.61546672999975,54195.66393792 2025-06-18,09:43:42.000,169,11069702,-795,0,1750239821,12657.964633079995,94.5731719500036,54195.74079624001 2025-06-18,09:43:43.000,169,11069676,-795,0,1750239822,12657.83664319,94.53792629999953,54195.71284776 2025-06-18,09:43:44.000,169,11069700,-795,0,1750239823,12657.674971749999,94.4251402200025,54195.524195519996 2025-06-18,09:43:45.000,169,11069709,-795,0,1750239824,12657.627817579989,94.34759979000228,54195.60105384001 2025-06-18,09:43:46.000,169,11069695,-795,0,1750239825,12657.701916989994,94.34055066000292,54195.796693200005 2025-06-18,09:43:47.000,169,11069656,-795,0,1750239826,12657.674971749999,94.38284543999907,54195.74079624001 2025-06-18,09:43:48.000,169,11069731,-795,0,1750239827,12657.715389609999,94.50972978000209,54196.1111136 2025-06-18,09:43:49.000,169,11069698,-795,0,1750239828,12657.486355069988,94.72825281000405,54195.8316288 2025-06-18,09:43:50.000,169,11069754,-795,0,1750239829,12657.418991969993,94.82694063000235,54196.03425528001 2025-06-18,09:43:51.000,169,11069752,-795,0,1750239830,12657.284265770002,94.89038280000386,54196.09713936 2025-06-18,09:43:52.000,169,11069764,-795,0,1750239831,12657.317947319993,95.04546366000432,54196.06919088 2025-06-18,09:43:53.000,169,11069731,-795,0,1750239832,12657.156275879992,95.1300532200039,54195.99233256 2025-06-18,09:43:54.000,169,11069702,-795,0,1750239833,12657.035022299991,95.10185669999919,54196.10412648001 2025-06-18,09:43:55.000,169,11069742,-795,0,1750239834,12656.75209727999,95.09480756999983,54196.10412648001 2025-06-18,09:43:56.000,169,11069683,-795,0,1750239835,12656.75883359,95.10890582999855,54196.37662416 2025-06-18,09:43:57.000,169,11069727,-795,0,1750239836,12656.886823479996,95.15120061000198,54196.397585520004 2025-06-18,09:43:58.000,169,11069748,-795,0,1750239837,12657.142803260002,95.14415148000262,54196.44649536 2025-06-18,09:43:59.000,169,11069773,-795,0,1750239838,12657.351628869998,95.17939712999942,54196.397585520004 2025-06-18,09:44:00.000,169,11069721,-795,0,1750239839,12657.546981859989,95.24283930000092,54196.26483024 2025-06-18,09:44:01.000,169,11069703,-795,0,1750239840,12657.715389609999,95.32742886000051,54196.32771432 2025-06-18,09:44:02.000,169,11069707,-795,0,1750239841,12657.93095152999,95.40496929000074,54196.52335368 2025-06-18,09:44:03.000,169,11069750,-795,0,1750239842,12658.126304519996,95.4754605900016,54196.60719912001 2025-06-18,09:44:04.000,169,11069754,-795,0,1750239843,12658.314921199992,95.48955885000032,54196.851748320005 2025-06-18,09:44:05.000,169,11069714,-795,0,1750239844,12658.483328950002,95.55300102000183,54196.8098256 2025-06-18,09:44:06.000,169,11069753,-795,0,1750239845,12658.759517659993,95.63759058000142,54196.97751648 2025-06-18,09:44:07.000,169,11069741,-795,0,1750239846,12658.833617069999,95.71513101000164,54197.03341344 2025-06-18,09:44:08.000,169,11069714,-795,0,1750239847,12659.02897005999,95.8208679599993,54197.01245208001 2025-06-18,09:44:09.000,169,11069727,-795,0,1750239848,12659.143487329995,95.79972057000123,54197.00546496 2025-06-18,09:44:10.000,169,11069687,-795,0,1750239849,12659.33210400999,95.72922927000036,54197.20110432 2025-06-18,09:44:11.000,169,11069762,-795,0,1750239850,12659.466830209996,95.69398362000356,54197.257001280006 2025-06-18,09:44:12.000,169,11069661,-795,0,1750239851,12659.763227850002,95.6869344900042,54197.50155048 2025-06-18,09:44:13.000,169,11069671,-795,0,1750239852,12659.924899289988,95.60939406000398,54197.73212544001 2025-06-18,09:44:14.000,169,11069742,-795,0,1750239853,12659.924899289988,95.48250972000096,54197.80199664001 2025-06-18,09:44:15.000,169,11069630,-795,0,1750239854,12659.810382019998,95.38382190000266,54197.82994512001 2025-06-18,09:44:16.000,169,11069753,-795,0,1750239855,12659.675655819992,95.23579017000156,54197.641292880005 2025-06-18,09:44:17.000,169,11069760,-795,0,1750239856,12659.749755229997,95.05251279000368,54197.93475192 2025-06-18,09:44:18.000,169,11069695,-795,0,1750239857,12659.763227850002,94.819891500003,54198.06750720001 2025-06-18,09:44:19.000,169,11069730,-795,0,1750239858,12659.857536189993,94.66481064000254,54197.9627004 2025-06-18,09:44:20.000,169,11069648,-795,0,1750239859,12659.972053459998,94.56612282000424,54198.15135264 2025-06-18,09:44:21.000,169,11069678,-795,0,1750239860,12660.073098109999,94.61546672999975,54198.479747280006 2025-06-18,09:44:22.000,169,11069715,-635,0,1750239861,12660.140461209994,94.58727021000232,54198.58455408 2025-06-18,09:44:23.000,169,11069682,-795,0,1750239862,12660.16740644999,94.55907369000488,54198.626476800004 2025-06-18,09:44:24.000,169,11069717,-795,0,1750239863,12660.005735009989,94.41104196000379,54198.52167000001 2025-06-18,09:44:25.000,169,11069716,-795,0,1750239864,12660.086570729989,94.22071544999926,54198.40288896001 2025-06-18,09:44:26.000,169,11069737,-795,0,1750239865,12660.28866002999,94.05858545999945,54198.696348000005 2025-06-18,09:44:27.000,169,11069744,-795,0,1750239866,12660.45033146999,94.00219242000458,54198.766219200006 2025-06-18,09:44:28.000,169,11069655,-795,0,1750239867,12660.591793979991,94.05153633000009,54198.84307752 2025-06-18,09:44:29.000,169,11069659,-795,0,1750239868,12660.524430879996,94.1784206700031,54198.864038880005 2025-06-18,09:44:30.000,169,11069724,-795,0,1750239869,12660.686102319996,94.17137154000375,54199.045704 2025-06-18,09:44:31.000,169,11069743,-795,0,1750239870,12660.793883279992,94.28415762000077,54199.12256232001 2025-06-18,09:44:32.000,169,11069765,-795,0,1750239871,12660.901664240002,94.26301023000269,54199.0107684 2025-06-18,09:44:33.000,169,11069682,-795,0,1750239872,12661.177852949993,94.22776457999862,54199.129549440004 2025-06-18,09:44:34.000,169,11069739,-795,0,1750239873,12661.36646962999,94.22776457999862,54199.35313728 2025-06-18,09:44:35.000,169,11069739,-795,0,1750239874,12661.53487738,94.24186284000461,54199.45095696 2025-06-18,09:44:36.000,169,11069683,-795,0,1750239875,12661.642658339995,94.27005936000205,54199.54178952 2025-06-18,09:44:37.000,169,11069724,-795,0,1750239876,12661.743702989996,94.41104196000379,54199.821274320006 2025-06-18,09:44:38.000,169,11069745,-795,0,1750239877,12661.844747639996,94.45333673999994,54199.9540296 2025-06-18,09:44:39.000,169,11069735,-795,0,1750239878,12661.8178024,94.50268065000273,54199.91210688001 2025-06-18,09:44:40.000,169,11069724,-795,0,1750239879,12661.898638120001,94.43923848000122,54200.01691368 2025-06-18,09:44:41.000,169,11069699,-795,0,1750239880,12662.127672659997,94.46743499999866,54199.8841584 2025-06-18,09:44:42.000,169,11069678,-795,0,1750239881,12662.417333989993,94.48858239000401,54200.18460456 2025-06-18,09:44:43.000,169,11069710,-795,0,1750239882,12662.64636852999,94.6718597700019,54200.275437120006 2025-06-18,09:44:44.000,169,11069735,-795,0,1750239883,12662.71373163,94.819891500003,54200.324346960006 2025-06-18,09:44:45.000,169,11069672,-795,0,1750239884,12662.592478049999,94.84808802000043,54200.4780636 2025-06-18,09:44:46.000,169,11069712,-795,0,1750239885,12662.579005429994,94.79874410999764,54200.58287040001 2025-06-18,09:44:47.000,169,11069646,-795,0,1750239886,12662.552060189999,94.74940020000213,54200.70165144001 2025-06-18,09:44:48.000,169,11069741,-795,0,1750239887,12662.66657745999,94.64366325000447,54200.925239280004 2025-06-18,09:44:49.000,169,11069743,-795,0,1750239888,12662.87540307,94.65776151000318,54200.67370296 2025-06-18,09:44:50.000,169,11069719,-795,0,1750239889,12663.104437609996,94.75644933000149,54200.86934232001 2025-06-18,09:44:51.000,169,11069759,-795,0,1750239890,12663.212218569992,94.86218627999915,54201.05799456 2025-06-18,09:44:52.000,169,11069747,-795,0,1750239891,12663.124646539996,94.89743193000322,54201.05100744 2025-06-18,09:44:53.000,169,11069676,-795,0,1750239892,12663.05728344,94.85513714999979,54201.379402080005 2025-06-18,09:44:54.000,169,11069730,-795,0,1750239893,12662.962975099996,94.7071054199987,54201.53311872 2025-06-18,09:44:55.000,169,11069753,-795,0,1750239894,12662.91582093,94.71415454999806,54201.498183120006 2025-06-18,09:44:56.000,169,11069725,-795,0,1750239895,12662.87540307,94.77759671999956,54201.65189976 2025-06-18,09:44:57.000,169,11069711,-795,0,1750239896,12662.841721519995,94.93972670999938,54201.60997704001 2025-06-18,09:44:58.000,169,11069738,-795,0,1750239897,12662.74741317999,95.00316888000089,54201.72177096 2025-06-18,09:44:59.000,169,11069706,-795,0,1750239898,12662.464488159989,95.05956192000303,54201.56805432001 2025-06-18,09:45:00.000,169,11069678,-795,0,1750239899,12662.363443509988,94.98907062000217,54201.67286112 2025-06-18,09:45:01.000,169,11069734,-795,0,1750239900,12662.120936350002,94.819891500003,54202.01523 2025-06-18,09:45:02.000,169,11069718,-795,0,1750239901,12661.959264910001,94.54497542999889,54202.0851012 2025-06-18,09:45:03.000,169,11069729,-795,0,1750239902,12661.79759347,94.3264524000042,54202.05715272 2025-06-18,09:45:04.000,169,11069696,-795,0,1750239903,12661.64939464999,94.08678198000416,54202.02221712001 2025-06-18,09:45:05.000,169,11069732,-795,0,1750239904,12661.582031549995,94.05858545999945,54201.82657776001 2025-06-18,09:45:06.000,169,11069759,-795,0,1750239905,12661.53487738,93.97399589999986,54201.980294400004 2025-06-18,09:45:07.000,169,11069735,-795,0,1750239906,12661.359733319994,93.95284851000179,54202.001255760006 2025-06-18,09:45:08.000,169,11069762,-795,0,1750239907,12661.4136238,93.95284851000179,54202.05715272 2025-06-18,09:45:09.000,169,11069685,-795,0,1750239908,12661.305842839989,93.9669467700005,54202.04317848001 2025-06-18,09:45:10.000,169,11069706,-795,0,1750239909,12661.400151179994,93.98104502999922,54202.16195952001 2025-06-18,09:45:11.000,169,11069765,-795,0,1750239910,12661.373205939999,94.00219242000458,54202.2947148 2025-06-18,09:45:12.000,169,11069725,-795,0,1750239911,12661.312579149999,93.98104502999922,54202.41349584 2025-06-18,09:45:13.000,169,11069710,-795,0,1750239912,12661.177852949993,93.86120982000284,54202.120036800006 2025-06-18,09:45:14.000,169,11069708,-795,0,1750239913,12661.097017229993,93.69907983000303,54202.287727680006 2025-06-18,09:45:15.000,169,11069692,-795,0,1750239914,12660.955554719993,93.58629374999873,54202.28074056001 2025-06-18,09:45:16.000,169,11069694,-795,0,1750239915,12660.894927929992,93.53694984000322,54202.16195952001 2025-06-18,09:45:17.000,169,11069671,-795,0,1750239916,12660.827564829997,93.57924461999937,54202.51830264 2025-06-18,09:45:18.000,169,11069713,-795,0,1750239917,12660.773674349992,93.55104810000194,54202.61612232001 2025-06-18,09:45:19.000,169,11069718,-795,0,1750239918,12660.672629699991,93.60744114000408,54202.56022536 2025-06-18,09:45:20.000,169,11069692,-795,0,1750239919,12660.544639809996,93.56514636000065,54202.53227688 2025-06-18,09:45:21.000,169,11069711,-795,0,1750239920,12660.5379035,93.5087533199985,54202.385547360005 2025-06-18,09:45:22.000,169,11069732,-795,0,1750239921,12660.793883279992,93.5087533199985,54202.44144432 2025-06-18,09:45:23.000,169,11069709,-795,0,1750239922,12660.908400549997,93.49465505999979,54202.49734128001 2025-06-18,09:45:24.000,169,11069685,-755,0,1750239923,12661.009445199998,93.47350767000171,54202.483367040004 2025-06-18,09:45:25.000,169,11069694,-795,0,1750239924,12660.942082100002,93.51580244999786,54202.52528976001 2025-06-18,09:45:26.000,169,11069676,-795,0,1750239925,12660.948818409997,93.58629374999873,54202.70695488 2025-06-18,09:45:27.000,169,11069720,-795,0,1750239926,12660.820828520002,93.58629374999873,54202.84669728 2025-06-18,09:45:28.000,169,11069704,-795,0,1750239927,12660.760201730001,93.44531115000427,54202.83272304001 2025-06-18,09:45:29.000,169,11069706,-795,0,1750239928,12660.780410660002,93.4100655000002,54202.45541856001 2025-06-18,09:45:30.000,169,11069725,-795,0,1750239929,12660.874718999992,93.40301637000084,54202.602148080005 2025-06-18,09:45:31.000,169,11069724,-795,0,1750239930,12660.888191619997,93.3113776800019,54202.70695488 2025-06-18,09:45:32.000,169,11069690,-795,0,1750239931,12660.942082100002,93.29727942000318,54202.69996776 2025-06-18,09:45:33.000,169,11069654,-795,0,1750239932,12660.928609479997,93.27613202999783,54202.75586472 2025-06-18,09:45:34.000,169,11069696,-795,0,1750239933,12660.908400549997,93.28318116000446,54202.68599352 2025-06-18,09:45:35.000,169,11069746,-795,0,1750239934,12661.043126750003,93.40301637000084,54202.80477456 2025-06-18,09:45:36.000,169,11069724,-795,0,1750239935,12661.258688669994,93.5087533199985,54202.95849120001 2025-06-18,09:45:37.000,169,11069724,-795,0,1750239936,12661.4136238,93.6215394000028,54202.69298064001 2025-06-18,09:45:38.000,169,11069742,-795,0,1750239937,12661.62918571999,93.66383417999896,54202.73490336 2025-06-18,09:45:39.000,169,11069702,-795,0,1750239938,12661.66960357999,93.67793243999768,54202.54625112001 2025-06-18,09:45:40.000,169,11069700,-795,0,1750239939,12661.885165499996,93.76252200000454,54202.79080032001 2025-06-18,09:45:41.000,169,11069697,-795,0,1750239940,12661.905374429996,93.70612896000239,54203.2030404 2025-06-18,09:45:42.000,169,11069709,-795,0,1750239941,12661.811066089991,93.6567850499996,54203.14714344001 2025-06-18,09:45:43.000,169,11069707,-795,0,1750239942,12661.73696668,93.62858853000216,54203.224001760005 2025-06-18,09:45:44.000,169,11069737,-795,0,1750239943,12661.622449409995,93.59334287999809,54203.19605328001 2025-06-18,09:45:45.000,169,11069745,-795,0,1750239944,12661.36646962999,93.54399897000258,54202.87464576 2025-06-18,09:45:46.000,169,11069731,-795,0,1750239945,12661.231743429998,93.45236028000363,54202.91656848 2025-06-18,09:45:47.000,169,11069741,-795,0,1750239946,12661.211534499998,93.33252506999997,54202.95849120001 2025-06-18,09:45:48.000,169,11069728,-795,0,1750239947,12661.204798189989,93.17744420999952,54202.93054272001 2025-06-18,09:45:49.000,169,11069697,-795,0,1750239948,12661.036390439993,93.02941247999843,54202.90259424 2025-06-18,09:45:50.000,169,11069749,-795,0,1750239949,12661.137435089993,93.14924769000208,54203.03534952 2025-06-18,09:45:51.000,169,11069760,-795,0,1750239950,12661.083544609988,93.2620337699991,54203.02137528 2025-06-18,09:45:52.000,169,11069715,-795,0,1750239951,12660.948818409997,93.28318116000446,54203.09823360001 2025-06-18,09:45:53.000,169,11069718,-795,0,1750239952,12660.699574940001,93.2126898600036,54202.90958136001 2025-06-18,09:45:54.000,169,11069707,-795,0,1750239953,12660.403177299995,93.00121596000099,54202.71394200001 2025-06-18,09:45:55.000,169,11069719,-795,0,1750239954,12660.201087999994,92.65580859000329,54202.672019280006 2025-06-18,09:45:56.000,169,11069711,-795,0,1750239955,12660.093307039999,92.42318730000261,54202.70695488 2025-06-18,09:45:57.000,169,11069667,-795,0,1750239956,12659.958580839993,92.14122209999914,54202.47637992001 2025-06-18,09:45:58.000,169,11069741,-795,0,1750239957,12660.032680249999,91.93679733000317,54202.73490336 2025-06-18,09:45:59.000,169,11069735,-795,0,1750239958,12659.871008809998,91.74647081999865,54202.30868904001 2025-06-18,09:46:00.000,169,11069739,-795,0,1750239959,12659.769964159997,91.71827430000121,54202.41349584 2025-06-18,09:46:01.000,169,11069740,-795,0,1750239960,12659.729546299997,91.62663561000227,54202.18990800001 2025-06-18,09:46:02.000,169,11069737,-795,0,1750239961,12659.641974270002,91.49270213999989,54202.24580496 2025-06-18,09:46:03.000,169,11069680,-795,0,1750239962,12659.453357589991,91.26712997999857,54202.13401104 2025-06-18,09:46:04.000,169,11069651,-795,0,1750239963,12659.27821353,91.0979508599994,54201.980294400004 2025-06-18,09:46:05.000,169,11069690,-795,0,1750239964,12658.981815889994,90.84418218000064,54201.833564880006 2025-06-18,09:46:06.000,169,11069685,-795,0,1750239965,12658.793199209998,90.67500306000147,54201.89644896 2025-06-18,09:46:07.000,169,11069710,-795,0,1750239966,12658.671945629998,90.52697133000038,54201.65189976 2025-06-18,09:46:08.000,169,11069727,-795,0,1750239967,12658.685418249988,90.41418525000336,54201.72875808 2025-06-18,09:46:09.000,169,11069715,-795,0,1750239968,12658.685418249988,90.35074308000185,54201.26760816 2025-06-18,09:46:10.000,169,11069779,-795,0,1750239969,12658.793199209998,90.20976048000011,54201.29555664 2025-06-18,09:46:11.000,169,11069740,-795,0,1750239970,12658.954870649999,90.12517092000053,54201.20472408001 2025-06-18,09:46:12.000,169,11069692,-795,0,1750239971,12659.04917898999,90.05467961999966,54201.19074984 2025-06-18,09:46:13.000,169,11069702,-795,0,1750239972,12659.022233749994,90.03353223000158,54201.281582400006 2025-06-18,09:46:14.000,169,11069699,-795,0,1750239973,12658.900980169994,89.92074615000456,54201.162801360006 2025-06-18,09:46:15.000,169,11069726,-795,0,1750239974,12658.759517659993,89.88550050000049,54201.16978848 2025-06-18,09:46:16.000,169,11069701,-795,0,1750239975,12658.651736699998,89.8009109400009,54201.113891520006 2025-06-18,09:46:17.000,169,11069733,-795,0,1750239976,12658.550692049997,89.77976355000283,54200.91126504 2025-06-18,09:46:18.000,169,11069735,-795,0,1750239977,12658.389020609997,89.63173182000173,54200.86934232001 2025-06-18,09:46:19.000,169,11069715,-795,0,1750239978,12658.166722379996,89.46255270000256,54200.540947680005 2025-06-18,09:46:20.000,169,11069694,-795,0,1750239979,12658.09935928,89.36386488000426,54200.51299920001 2025-06-18,09:46:21.000,169,11069654,-795,0,1750239980,12658.03873249,89.13124359000358,54200.66671584 2025-06-18,09:46:22.000,169,11069720,-795,0,1750239981,12657.93095152999,88.97616273000313,54200.63178024001 2025-06-18,09:46:23.000,169,11069717,-795,0,1750239982,12657.802961639994,88.84222926000075,54200.4780636 2025-06-18,09:46:24.000,169,11069687,-795,0,1750239983,12657.614344959999,88.64485362000414,54200.373256800005 2025-06-18,09:46:25.000,169,11069702,-795,0,1750239984,12657.445937209988,88.5038710200024,54199.87717128 2025-06-18,09:46:26.000,169,11069689,-795,0,1750239985,12657.445937209988,88.27829886000109,54199.821274320006 2025-06-18,09:46:27.000,169,11069717,-795,0,1750239986,12657.445937209988,88.14436538999871,54199.89813264 2025-06-18,09:46:28.000,169,11069775,-795,0,1750239987,12657.378574109993,88.03862844000105,54199.75839024 2025-06-18,09:46:29.000,169,11069612,-795,0,1750239988,12657.277529459992,87.89764583999931,54199.534802400005 2025-06-18,09:46:30.000,169,11069664,-795,0,1750239989,12657.216902669992,87.76371237000421,54199.54178952 2025-06-18,09:46:31.000,169,11069676,-795,0,1750239990,12657.230375289997,87.65797541999927,54199.54178952 2025-06-18,09:46:32.000,169,11069662,-795,0,1750239991,12657.183221120002,87.58043498999905,54199.59768648001 2025-06-18,09:46:33.000,169,11069691,-795,0,1750239992,12657.075440159992,87.46764891000203,54199.28326608 2025-06-18,09:46:34.000,169,11069699,-795,0,1750239993,12656.89355978999,87.40420674000052,54199.150510800006 2025-06-18,09:46:35.000,169,11069696,-795,0,1750239994,12656.67799787,87.37601022000308,54199.00378128001 2025-06-18,09:46:36.000,169,11069667,-795,0,1750239995,12656.395072849999,87.35486282999773,54198.97583280001 2025-06-18,09:46:37.000,169,11069628,-795,0,1750239996,12656.024575800002,87.35486282999773,54199.02474264001 2025-06-18,09:46:38.000,169,11069750,-795,0,1750239997,12655.67428767999,87.23502762000135,54198.98980704 2025-06-18,09:46:39.000,169,11069737,-795,0,1750239998,12655.344208489994,87.08699589000025,54198.78019344 2025-06-18,09:46:40.000,169,11069709,-795,0,1750239999,12655.094965019998,87.01650458999939,54198.61250256 2025-06-18,09:46:41.000,169,11069729,-795,0,1750240000,12654.926557270002,86.91781677000108,54198.2771208 2025-06-18,09:46:42.000,169,11069678,-795,0,1750240001,12654.832248929997,86.70634286999848,54198.2771208 2025-06-18,09:46:43.000,169,11069683,-795,0,1750240002,12654.684050110001,86.53716374999931,54198.144365520006 2025-06-18,09:46:44.000,169,11069678,-795,0,1750240003,12654.583005460001,86.25519855000312,54198.03955872 2025-06-18,09:46:45.000,169,11069685,-795,0,1750240004,12654.37417984999,86.00142987000436,54197.89981632001 2025-06-18,09:46:46.000,169,11069744,-795,0,1750240005,12654.27987151,85.77585771000304,54197.85090648001 2025-06-18,09:46:47.000,169,11069707,-795,0,1750240006,12654.15188161999,85.5714329399998,54197.79500952 2025-06-18,09:46:48.000,169,11069702,-795,0,1750240007,12653.922847079994,85.3881555600019,54197.5784088 2025-06-18,09:46:49.000,169,11069749,-795,0,1750240008,12653.639922059992,85.21192731000338,54197.18014296001 2025-06-18,09:46:50.000,169,11069738,-795,0,1750240009,12653.559086339992,85.0427481900042,54197.08232328001 2025-06-18,09:46:51.000,169,11069718,-795,0,1750240010,12653.505195860002,85.07094471000164,54197.06136192001 2025-06-18,09:46:52.000,169,11069736,-795,0,1750240011,12653.32331549,84.99340428000141,54196.97751648 2025-06-18,09:46:53.000,169,11069702,-795,0,1750240012,12653.01344522999,84.90176559000247,54196.94258088001 2025-06-18,09:46:54.000,169,11069728,-795,0,1750240013,12652.656420799998,84.7678321200001,54196.83078696 2025-06-18,09:46:55.000,169,11069742,-795,0,1750240014,12652.272451129997,84.62684951999836,54196.44649536 2025-06-18,09:46:56.000,169,11069705,-795,0,1750240015,12652.198351719991,84.46471952999855,54196.31374008 2025-06-18,09:46:57.000,169,11069697,-795,0,1750240016,12652.400441019992,84.43652301000111,54196.12508784001 2025-06-18,09:46:58.000,169,11069719,-795,0,1750240017,12652.488013050002,84.39422822999768,54195.9713712 2025-06-18,09:46:59.000,169,11069686,-795,0,1750240018,12652.427386260002,84.45062126999983,54195.66393792 2025-06-18,09:47:00.000,169,11069708,-795,0,1750240019,12652.413913639997,84.49996518000262,54195.64297656 2025-06-18,09:47:01.000,169,11069736,-795,0,1750240020,12652.218560649992,84.46471952999855,54195.81765456001 2025-06-18,09:47:02.000,169,11069710,-795,0,1750240021,12652.050152899996,84.2391473700045,54195.48925992 2025-06-18,09:47:03.000,169,11069696,-795,0,1750240022,12652.137724929991,84.10521390000213,54195.60105384001 2025-06-18,09:47:04.000,169,11069686,-795,0,1750240023,12652.232033269996,83.98537868999847,54195.46829856 2025-06-18,09:47:05.000,169,11069699,-795,0,1750240024,12652.238769579992,83.97128042999975,54195.01413576 2025-06-18,09:47:06.000,169,11069704,-795,0,1750240025,12652.380232089992,83.90783825999824,54194.96522592 2025-06-18,09:47:07.000,169,11069687,-795,0,1750240026,12652.521694599993,83.8796417400008,54194.97920016001 2025-06-18,09:47:08.000,169,11069591,-795,0,1750240027,12652.609266629988,83.7809539200025,54194.85343200001 2025-06-18,09:47:09.000,169,11069710,-795,0,1750240028,12652.609266629988,83.69636436000292,54194.671766880005 2025-06-18,09:47:10.000,169,11069733,-795,0,1750240029,12652.804619619994,83.72456088000035,54194.69272824001 2025-06-18,09:47:11.000,169,11069750,-795,0,1750240030,12652.865246409994,83.79505218000122,54194.66477976001 2025-06-18,09:47:12.000,169,11069706,-795,0,1750240031,12652.95955475,83.90783825999824,54194.678754 2025-06-18,09:47:13.000,169,11069709,-795,0,1750240032,12652.89892796,84.04177173000062,54194.2944624 2025-06-18,09:47:14.000,169,11069721,-795,0,1750240033,12652.811355929989,84.09111564000341,54194.18965560001 2025-06-18,09:47:15.000,169,11069747,-795,0,1750240034,12652.555376149998,84.09111564000341,54193.92414504001 2025-06-18,09:47:16.000,169,11069702,-795,0,1750240035,12652.386968400002,84.01357521000318,54194.168694240005 2025-06-18,09:47:17.000,169,11069681,-795,0,1750240036,12651.95584455999,83.86554348000209,54194.25253968 2025-06-18,09:47:18.000,169,11069718,-795,0,1750240037,12651.71333739999,83.61177480000333,54194.09882304 2025-06-18,09:47:19.000,169,11069719,-795,0,1750240038,12651.437148689998,83.35800612000457,54193.75645416001 2025-06-18,09:47:20.000,169,11069687,-795,0,1750240039,12651.376521899998,83.18882699999813,54193.714531440004 2025-06-18,09:47:21.000,169,11069710,-795,0,1750240040,12651.262004629993,83.16767961000005,54193.3861368 2025-06-18,09:47:22.000,169,11069717,-795,0,1750240041,12651.194641529997,83.13243396000325,54193.39312392001 2025-06-18,09:47:23.000,169,11069706,-795,0,1750240042,12650.958870679991,83.1253848300039,54193.232420160006 2025-06-18,09:47:24.000,169,11069651,-795,0,1750240043,12650.73657244999,83.1253848300039,54193.09267776 2025-06-18,09:47:25.000,169,11069697,-795,0,1750240044,12650.379548019999,83.09718830999918,54193.01581944001 2025-06-18,09:47:26.000,169,11069736,-795,0,1750240045,12650.224612889993,83.00554962000024,54192.89005128001 2025-06-18,09:47:27.000,169,11069720,-795,0,1750240046,12650.083150379993,82.93505831999937,54192.88306416 2025-06-18,09:47:28.000,169,11069732,-795,0,1750240047,12650.035996209997,82.90686180000193,54192.75030888001 2025-06-18,09:47:29.000,169,11069716,-795,0,1750240048,12649.894533699997,82.97030397000344,54192.29614608001 2025-06-18,09:47:30.000,169,11069718,-795,0,1750240049,12649.874324769997,83.03374613999767,54192.24024912 2025-06-18,09:47:31.000,169,11069728,-795,0,1750240050,12649.948424180002,83.06899179000175,54192.24723624001 2025-06-18,09:47:32.000,169,11069725,-795,0,1750240051,12649.901270009992,83.10423743999854,54192.21230064 2025-06-18,09:47:33.000,169,11069724,-795,0,1750240052,12649.860852149992,83.05489353000303,54192.31012032 2025-06-18,09:47:34.000,169,11069729,-795,0,1750240053,12649.780016429992,82.94210744999873,54192.10050672001 2025-06-18,09:47:35.000,169,11069699,-795,0,1750240054,12649.719389639991,83.0125987499996,54192.107493840005 2025-06-18,09:47:36.000,169,11069759,-795,0,1750240055,12649.692444399996,83.06899179000175,54192.14242944 2025-06-18,09:47:37.000,169,11069701,-795,0,1750240056,12649.54424558,83.1112865699979,54191.890893120006 2025-06-18,09:47:38.000,169,11069708,-795,0,1750240057,12649.37583782999,83.02669700999832,54191.709228 2025-06-18,09:47:40.000,169,11069739,-795,0,1750240059,12649.36236521,82.6671913800019,54191.723202240006 2025-06-18,09:47:41.000,169,11069760,-795,0,1750240060,12649.49709140999,82.50506139000208,54191.90486736 2025-06-18,09:47:42.000,169,11069704,-795,0,1750240061,12649.780016429992,82.39932444000442,54191.890893120006 2025-06-18,09:47:43.000,169,11069703,-795,0,1750240062,12649.921478939992,82.30063661999884,54191.73018936 2025-06-18,09:47:44.000,169,11069736,-795,0,1750240063,12650.103359309993,82.23014531999797,54191.69525376001 2025-06-18,09:47:45.000,169,11069701,-795,0,1750240064,12650.325657539994,82.25834184000269,54191.67429240001 2025-06-18,09:47:46.000,169,11069706,-795,0,1750240065,12650.588373629995,82.21604705999925,54191.78608632 2025-06-18,09:47:47.000,169,11069722,-795,0,1750240066,12650.78372662,82.13850662999903,54191.79307344001 2025-06-18,09:47:48.000,169,11069688,-795,0,1750240067,12650.952134369996,81.96932750999986,54191.56249848 2025-06-18,09:47:49.000,169,11069639,-795,0,1750240068,12651.053179019997,81.87768882000091,54191.94679008 2025-06-18,09:47:50.000,169,11069723,-795,0,1750240069,12651.073387949997,81.70850970000174,54191.772112080005 2025-06-18,09:47:51.000,169,11069742,-795,0,1750240070,12651.187905220002,81.58867448999808,54191.98172568001 2025-06-18,09:47:52.000,169,11069705,-795,0,1750240071,12651.066651640002,81.59572362000472,54191.90486736 2025-06-18,09:47:53.000,169,11069722,-795,0,1750240072,12650.992552229996,81.68736231000366,54191.84198328001 2025-06-18,09:47:54.000,169,11069716,-795,0,1750240073,12650.871298649996,81.70850970000174,54191.98172568001 2025-06-18,09:47:55.000,169,11069717,-795,0,1750240074,12650.60184625,81.85654143000284,54192.00268704001 2025-06-18,09:47:56.000,169,11069708,-795,0,1750240075,12650.278503369998,81.91293446999771,54192.00967416001 2025-06-18,09:47:57.000,169,11069736,-795,0,1750240076,12649.908006320002,81.90588533999835,54192.07954536001 2025-06-18,09:47:58.000,169,11069684,-795,0,1750240077,12649.800225359992,81.82834490999812,54192.11448096 2025-06-18,09:47:59.000,169,11069704,-795,0,1750240078,12649.786752740001,81.77195187000325,54192.13544232 2025-06-18,09:48:00.000,169,11069744,-795,0,1750240079,12649.732862259996,81.68736231000366,54191.89788024 2025-06-18,09:48:01.000,169,11069752,-795,0,1750240080,12649.847379530001,81.67326404999767,54191.83499616001 2025-06-18,09:48:02.000,169,11069708,-795,0,1750240081,12649.860852149992,81.72260796000046,54191.96775144 2025-06-18,09:48:03.000,169,11069703,-795,0,1750240082,12649.678971779991,81.65211665999959,54191.939802960005 2025-06-18,09:48:04.000,169,11069722,-795,0,1750240083,12649.692444399996,81.51818319000449,54191.98172568001 2025-06-18,09:48:05.000,169,11069712,-795,0,1750240084,12649.611608679996,81.39834798000084,54192.04460976 2025-06-18,09:48:06.000,169,11069724,-795,0,1750240085,12649.37583782999,81.27146363999782,54191.84198328001 2025-06-18,09:48:07.000,169,11069755,-795,0,1750240086,12649.27479317999,81.20802147000359,54191.91185448001 2025-06-18,09:48:08.000,169,11069686,-795,0,1750240087,12648.870614580002,81.17982494999887,54192.00268704001 2025-06-18,09:48:09.000,169,11069676,-795,0,1750240088,12648.533799079996,81.05294061000313,54191.772112080005 2025-06-18,09:48:10.000,169,11069712,-795,0,1750240089,12647.927531179994,80.85556496999925,54191.34589776 2025-06-18,09:48:11.000,169,11069692,-795,0,1750240090,12647.698496639998,80.63704194000456,54191.534550000004 2025-06-18,09:48:12.000,169,11069716,-795,0,1750240091,12647.469462100002,80.41146978000324,54191.50660152001 2025-06-18,09:48:13.000,169,11069616,-795,0,1750240092,12647.2673728,80.1717993600032,54191.52057576 2025-06-18,09:48:14.000,169,11069742,-795,0,1750240093,12647.17980076999,79.82639198999823,54191.42974320001 2025-06-18,09:48:15.000,169,11069666,-795,0,1750240094,12646.93729360999,79.50918113999796,54191.23410384 2025-06-18,09:48:16.000,169,11069743,-795,0,1750240095,12646.667841209994,78.95229986999766,54190.82186376 2025-06-18,09:48:17.000,169,11069783,-795,0,1750240096,12646.613950729989,78.66328554000211,54190.73801832001 2025-06-18,09:48:18.000,169,11069719,-795,0,1750240097,12646.728467999994,78.40246773000399,54190.814876640005 2025-06-18,09:48:19.000,169,11069691,-795,0,1750240098,12646.661104899998,78.2896816499997,54190.7310312 2025-06-18,09:48:20.000,169,11069700,-795,0,1750240099,12646.472488220003,78.19099383000139,54190.025332080004 2025-06-18,09:48:21.000,169,11069743,-795,0,1750240100,12646.681313829999,78.1064042700018,54190.57731456 2025-06-18,09:48:22.000,169,11069718,-795,0,1750240101,12646.79583109999,77.97951992999879,54190.549366080006 2025-06-18,09:48:23.000,169,11069681,-795,0,1750240102,12646.79583109999,77.93017602000327,54190.40962368 2025-06-18,09:48:24.000,169,11069710,-795,0,1750240103,12646.708259069994,77.83853733000433,54190.28385552001 2025-06-18,09:48:25.000,169,11069725,-795,0,1750240104,12646.640895969998,77.71165299000131,54189.94847376001 2025-06-18,09:48:26.000,169,11069713,-795,0,1750240105,12646.553323939988,77.50017908999871,54190.01834496001 2025-06-18,09:48:27.000,169,11069740,-795,0,1750240106,12646.607214419993,77.34509822999826,54190.07424192 2025-06-18,09:48:28.000,169,11069711,-795,0,1750240107,12646.640895969998,77.26050866999867,54189.92052528001 2025-06-18,09:48:29.000,169,11069680,-795,0,1750240108,12646.465751909993,77.29575432000274,54189.99039648001 2025-06-18,09:48:30.000,169,11069721,-795,0,1750240109,12646.290607850002,77.15477172000101,54189.7178988 2025-06-18,09:48:31.000,169,11069718,-795,0,1750240110,12646.277135229997,76.93624868999905,54189.70392456001 2025-06-18,09:48:32.000,169,11069756,-795,0,1750240111,12646.263662609992,76.75297131000116,54189.62706624 2025-06-18,09:48:33.000,169,11069720,-795,0,1750240112,12646.344498329992,76.58379219000199,54189.45238824 2025-06-18,09:48:34.000,169,11069755,-795,0,1750240113,12646.391652500002,76.46395697999833,54189.46636248001 2025-06-18,09:48:35.000,169,11069706,-795,0,1750240114,12646.411861430002,76.33002351000323,54189.38251704 2025-06-18,09:48:36.000,169,11069716,-795,0,1750240115,12646.438806669998,76.2877287299998,54189.24277464 2025-06-18,09:48:37.000,169,11069696,-795,0,1750240116,12646.566796559993,76.30887611999788,54189.354568560004 2025-06-18,09:48:38.000,169,11069712,-795,0,1750240117,12646.75541323999,76.44280959000025,54189.11001936001 2025-06-18,09:48:39.000,169,11069723,-795,0,1750240118,12646.99792039999,76.52035002000048,54189.01219968001 2025-06-18,09:48:40.000,169,11069699,-795,0,1750240119,12647.12591029,76.42166220000217,54188.84450880001 2025-06-18,09:48:41.000,169,11069740,-795,0,1750240120,12647.368417450001,76.2877287299998,54188.84450880001 2025-06-18,09:48:42.000,169,11069718,-795,0,1750240121,12647.509879960002,76.252483080003,54188.970276960004 2025-06-18,09:48:43.000,169,11069721,-795,0,1750240122,12647.348208520001,76.10445135000191,54189.01219968001 2025-06-18,09:48:44.000,169,11069737,-795,0,1750240123,12647.220218629991,75.92117397000402,54189.0541224 2025-06-18,09:48:45.000,169,11069732,-795,0,1750240124,12646.84298527,75.75199485000485,54189.0541224 2025-06-18,09:48:46.000,169,11069741,-795,0,1750240125,12646.661104899998,75.56166834000032,54189.10303224 2025-06-18,09:48:47.000,169,11069726,-795,0,1750240126,12646.526378699993,75.47707878000074,54189.15194208001 2025-06-18,09:48:48.000,169,11069696,-795,0,1750240127,12646.445542979993,75.47002965000138,54189.04713528 2025-06-18,09:48:49.000,169,11069729,-795,0,1750240128,12646.337762019997,75.49117703999946,54188.76765048 2025-06-18,09:48:50.000,169,11069730,-795,0,1750240129,12646.115463789996,75.36429270000372,54188.43925584001 2025-06-18,09:48:51.000,169,11069732,-795,0,1750240130,12646.162617959992,75.21626097000262,54188.64188232 2025-06-18,09:48:52.000,169,11069683,-795,0,1750240131,12646.081782239991,75.05413098000281,54188.67681792001 2025-06-18,09:48:53.000,169,11069679,-795,0,1750240132,12645.92011079999,74.86380446999829,54188.753676240005 2025-06-18,09:48:54.000,169,11069688,-795,0,1750240133,12645.79885721999,74.76511664999998,54188.704766400006 2025-06-18,09:48:55.000,169,11069711,-795,0,1750240134,12645.670867329995,74.6452814400036,54188.61393384 2025-06-18,09:48:56.000,169,11069748,-795,0,1750240135,12645.731494119995,74.62413404999825,54188.52310128 2025-06-18,09:48:57.000,169,11069689,-795,0,1750240136,12645.96726497,74.84970620999957,54188.38335888 2025-06-18,09:48:58.000,169,11069747,-795,0,1750240137,12646.000946519991,75.08232750000025,54188.45323008 2025-06-18,09:48:59.000,169,11069737,-795,0,1750240138,12645.86622032,75.22331010000198,54188.43925584001 2025-06-18,09:49:00.000,169,11069685,-795,0,1750240139,12645.529404819994,75.1387205400024,54188.131822560004 2025-06-18,09:49:01.000,169,11069702,-795,0,1750240140,12645.286897659993,75.09642575999897,54188.48117856001 2025-06-18,09:49:02.000,169,11069742,-795,0,1750240141,12645.057863119997,75.00478707000002,54188.488165680006 2025-06-18,09:49:03.000,169,11069722,-795,0,1750240142,12644.714311309996,74.83560795000085,54188.467204320004 2025-06-18,09:49:04.000,169,11069685,-795,0,1750240143,12644.42464998,74.60298666000017,54188.41130736001 2025-06-18,09:49:05.000,169,11069705,-795,0,1750240144,12644.108043409993,74.30692319999798,54188.12483544001 2025-06-18,09:49:06.000,169,11069714,-795,0,1750240145,12643.764491599992,73.98971234999772,54187.97810592001 2025-06-18,09:49:07.000,169,11069701,-795,0,1750240146,12643.44114871999,73.82053322999855,54187.95015744 2025-06-18,09:49:08.000,169,11069701,-795,0,1750240147,12643.090860599994,73.56676454999979,54187.94317032 2025-06-18,09:49:09.000,169,11069765,-795,0,1750240148,12642.592373660002,73.27775022000424,54187.95015744 2025-06-18,09:49:10.000,169,11069724,-795,0,1750240149,12642.235349229995,72.96758850000333,54187.68464688 2025-06-18,09:49:11.000,169,11069717,-795,0,1750240150,12642.26903078,72.75611460000073,54187.66368552 2025-06-18,09:49:12.000,169,11069717,-795,0,1750240151,12642.397020669996,72.70677068999794,54187.52394312001 2025-06-18,09:49:13.000,169,11069727,-795,0,1750240152,12642.592373660002,72.7772619899988,54187.3772136 2025-06-18,09:49:14.000,169,11069757,-795,0,1750240153,12642.720363549997,72.77021285999945,54187.342278000004 2025-06-18,09:49:15.000,169,11069768,-795,0,1750240154,12642.679945689997,72.7772619899988,54187.23747120001 2025-06-18,09:49:16.000,169,11069694,-795,0,1750240155,12642.619318899997,72.7772619899988,54186.957986400004 2025-06-18,09:49:17.000,169,11069708,-795,0,1750240156,12642.558692109997,72.75611460000073,54186.94401216 2025-06-18,09:49:18.000,169,11069687,-795,0,1750240157,12642.673209380002,72.81250764000288,54187.30734240001 2025-06-18,09:49:19.000,169,11069761,-795,0,1750240158,12642.780990339998,72.85480241999903,54187.32131664 2025-06-18,09:49:20.000,169,11069728,-795,0,1750240159,12642.834880820003,72.91119546000118,54187.08375456 2025-06-18,09:49:21.000,169,11069704,-795,0,1750240160,12643.070651669994,73.05217806000292,54186.957986400004 2025-06-18,09:49:22.000,169,11069697,-795,0,1750240161,12643.2255868,73.21430805000273,54187.16061288 2025-06-18,09:49:23.000,169,11069726,-795,0,1750240162,12643.333367759995,73.4821749900002,54187.125677280004 2025-06-18,09:49:24.000,169,11069675,-795,0,1750240163,12643.272740969995,73.66545236999809,54187.06978032001 2025-06-18,09:49:25.000,169,11069635,-795,0,1750240164,12643.057179049989,73.68659976000345,54187.28638104001 2025-06-18,09:49:26.000,169,11069719,-795,0,1750240165,12642.875298679988,73.60905933000322,54187.1326644 2025-06-18,09:49:27.000,169,11069708,-795,0,1750240166,12642.740572479997,73.43988021000405,54187.11869016001 2025-06-18,09:49:28.000,169,11069687,-795,0,1750240167,12642.700154619997,73.18611152999802,54187.25843256 2025-06-18,09:49:29.000,169,11069723,-795,0,1750240168,12642.713627240002,72.91824459000054,54187.04881896001 2025-06-18,09:49:30.000,169,11069727,-795,0,1750240169,12642.585637349992,72.55168983000476,54186.69946296 2025-06-18,09:49:31.000,169,11069725,-795,0,1750240170,12642.787726649993,72.27677376000065,54186.978947760006 2025-06-18,09:49:32.000,169,11069645,-795,0,1750240171,12642.828144509993,71.98071029999846,54187.006896240004 2025-06-18,09:49:33.000,169,11069732,-795,0,1750240172,12643.030233809994,71.83267857000465,54187.15362576 2025-06-18,09:49:34.000,169,11069691,-795,0,1750240173,12643.2255868,71.839727700004,54187.16760000001 2025-06-18,09:49:35.000,169,11069703,-795,0,1750240174,12643.29968620999,71.88202248000016,54187.09074168 2025-06-18,09:49:36.000,169,11069730,-795,0,1750240175,12643.191905249994,71.78333466000186,54187.09772880001 2025-06-18,09:49:37.000,169,11069697,-795,0,1750240176,12643.063915359999,71.60710641000333,54186.9230508 2025-06-18,09:49:38.000,169,11069717,-795,0,1750240177,12643.043706429999,71.2687481699977,54187.076767440005 2025-06-18,09:49:39.000,169,11069709,-795,0,1750240178,12642.969607019993,71.05022514000302,54187.09772880001 2025-06-18,09:49:40.000,169,11069648,-795,0,1750240179,12642.922452849998,70.93743905999872,54186.78330840001 2025-06-18,09:49:41.000,169,11069636,-795,0,1750240180,12643.077387979989,70.9726847100028,54187.11869016001 2025-06-18,09:49:42.000,169,11069643,-795,0,1750240181,12643.070651669994,70.99383210000087,54187.15362576 2025-06-18,09:49:43.000,169,11069733,-795,0,1750240182,12643.030233809994,71.01497948999895,54187.244458320005 2025-06-18,09:49:44.000,169,11069734,-795,0,1750240183,12642.841617129998,70.88104602000385,54187.23747120001 2025-06-18,09:49:45.000,169,11069747,-795,0,1750240184,12642.639527829997,70.89514428000257,54186.89510232 2025-06-18,09:49:46.000,169,11069766,-795,0,1750240185,12642.397020669996,70.95858645000408,54186.978947760006 2025-06-18,09:49:47.000,169,11069725,-795,0,1750240186,12642.16798613,71.00793035999959,54187.09074168 2025-06-18,09:49:48.000,169,11069658,-795,0,1750240187,12641.945687899999,71.04317601000366,54186.978947760006 2025-06-18,09:49:49.000,169,11069677,-795,0,1750240188,12641.703180739998,71.09956904999854,54187.2025356 2025-06-18,09:49:50.000,169,11069768,-795,0,1750240189,12641.258584279996,71.05022514000302,54186.93003792001 2025-06-18,09:49:51.000,169,11069708,-795,0,1750240190,12641.224902729991,70.95153732000472,54187.076767440005 2025-06-18,09:49:52.000,169,11069704,-795,0,1750240191,12641.299002139996,70.91629167000065,54186.992922 2025-06-18,09:49:53.000,169,11069673,-795,0,1750240192,12641.440464649997,70.95858645000408,54186.85317960001 2025-06-18,09:49:54.000,169,11069756,-795,0,1750240193,12641.588663469993,70.85284949999914,54187.03484472 2025-06-18,09:49:55.000,169,11069726,-795,0,1750240194,12641.703180739998,70.63432647000445,54187.03484472 2025-06-18,09:49:56.000,169,11069617,-795,0,1750240195,12641.824434319999,70.57088430000294,54186.992922 2025-06-18,09:49:57.000,169,11069623,-795,0,1750240196,12642.073677789995,70.54268777999823,54187.244458320005 2025-06-18,09:49:58.000,169,11069724,-795,0,1750240197,12642.316184949996,70.65547386000253,54187.34926512 2025-06-18,09:49:59.000,169,11069724,-795,0,1750240198,12642.450911150001,70.7894073300049,54187.516956 2025-06-18,09:50:00.000,169,11069746,-795,0,1750240199,12642.450911150001,70.93038992999936,54187.18157424 2025-06-18,09:50:01.000,169,11069710,-795,0,1750240200,12642.498065319996,71.09956904999854,54187.41913632 2025-06-18,09:50:02.000,169,11069746,-795,0,1750240201,12642.605846279992,71.14186383000197,54187.67067264001 2025-06-18,09:50:03.000,169,11069747,-795,0,1750240202,12642.599109969997,71.19120774000476,54187.73355672 2025-06-18,09:50:04.000,169,11069645,-795,0,1750240203,12642.457647459996,71.15596209000068,54188.034002880006 2025-06-18,09:50:05.000,169,11069668,-795,0,1750240204,12642.24882185,71.16301122000004,54187.915221840005 2025-06-18,09:50:06.000,169,11069638,-795,0,1750240205,12642.12756827,71.24760077999963,54188.10387408001 2025-06-18,09:50:07.000,169,11069674,-795,0,1750240206,12642.114095649995,71.21235513000283,54188.04797712 2025-06-18,09:50:08.000,169,11069721,-795,0,1750240207,12642.22187660999,71.33219033999922,54188.06893848 2025-06-18,09:50:09.000,169,11069719,-795,0,1750240208,12642.16124981999,71.39563251000072,54188.02002864 2025-06-18,09:50:10.000,169,11069725,-795,0,1750240209,12641.905270039999,71.4308781600048,54187.698621120006 2025-06-18,09:50:11.000,169,11069725,-795,0,1750240210,12641.96589683,71.39563251000072,54188.05496424001 2025-06-18,09:50:12.000,169,11069643,-795,0,1750240211,12642.01978730999,71.33923946999857,54188.585985360005 2025-06-18,09:50:13.000,169,11069697,-795,0,1750240212,12641.992842069994,71.17710947999876,54188.565024 2025-06-18,09:50:14.000,169,11069730,-795,0,1750240213,12642.08041409999,71.09251991999918,54188.634895200004 2025-06-18,09:50:15.000,169,11069706,-795,0,1750240214,12642.30271232999,71.14186383000197,54188.57201112 2025-06-18,09:50:16.000,169,11069730,-795,0,1750240215,12642.336393879996,71.16301122000004,54188.36239752001 2025-06-18,09:50:17.000,169,11069728,-795,0,1750240216,12642.376811739996,71.2194042600022,54188.565024 2025-06-18,09:50:18.000,169,11069698,-795,0,1750240217,12642.114095649995,71.21235513000283,54188.50213992 2025-06-18,09:50:19.000,169,11069753,-795,0,1750240218,12641.93895158999,71.14186383000197,54188.64886944001 2025-06-18,09:50:20.000,169,11069686,-795,0,1750240219,12641.642553949998,71.07842166000046,54188.76765048 2025-06-18,09:50:21.000,169,11069671,-795,0,1750240220,12641.319211069997,71.05022514000302,54188.73271488 2025-06-18,09:50:22.000,169,11069695,-795,0,1750240221,12641.157539629996,71.04317601000366,54188.74668912001 2025-06-18,09:50:23.000,169,11069693,-795,0,1750240222,12641.016077119995,71.15596209000068,54188.73271488 2025-06-18,09:50:24.000,169,11069692,-795,0,1750240223,12640.78704258,71.27579730000434,54188.565024 2025-06-18,09:50:25.000,169,11069684,-795,0,1750240224,12640.497381249988,71.2687481699977,54188.45323008 2025-06-18,09:50:26.000,169,11069733,-795,0,1750240225,12640.409809219993,71.2828464300037,54188.48117856001 2025-06-18,09:50:27.000,169,11069702,-795,0,1750240226,12640.510853869993,71.3180920800005,54188.61393384 2025-06-18,09:50:28.000,169,11069755,-795,0,1750240227,12640.632107449994,71.2828464300037,54188.79559896001 2025-06-18,09:50:29.000,169,11069677,-795,0,1750240228,12640.726415789999,71.47317294000095,54188.60694672001 2025-06-18,09:50:30.000,169,11069742,-795,0,1750240229,12640.71967947999,71.67054858000483,54188.40432024 2025-06-18,09:50:31.000,169,11069653,-795,0,1750240230,12640.854405679995,71.76923640000314,54188.64188232 2025-06-18,09:50:32.000,169,11069736,-795,0,1750240231,12640.84766937,71.90316986999824,54188.683805040004 2025-06-18,09:50:33.000,169,11069717,-795,0,1750240232,12640.82746044,71.96661203999975,54188.77463760001 2025-06-18,09:50:34.000,169,11069706,-795,0,1750240233,12640.773569959994,71.8749733500008,54188.78861184 2025-06-18,09:50:35.000,169,11069720,-795,0,1750240234,12640.834196749995,71.61415554000268,54188.72572776001 2025-06-18,09:50:36.000,169,11069635,-795,0,1750240235,12641.11038546,71.48727119999967,54189.1239936 2025-06-18,09:50:37.000,169,11069676,-795,0,1750240236,12641.426992029992,71.48022207000031,54189.019186800004 2025-06-18,09:50:38.000,169,11069707,-795,0,1750240237,12641.89853372999,71.6634994499982,54189.29867160001 2025-06-18,09:50:39.000,169,11069690,-795,0,1750240238,12642.417229599996,71.80448204999993,54189.3336072 2025-06-18,09:50:40.000,169,11069749,-795,0,1750240239,12642.639527829997,72.00185769000382,54189.1938648 2025-06-18,09:50:41.000,169,11069708,-795,0,1750240240,12642.814671890003,72.20628245999978,54189.41745264001 2025-06-18,09:50:42.000,169,11069730,-795,0,1750240241,12642.861826059998,72.34726506000152,54189.72488592 2025-06-18,09:50:43.000,169,11069692,-795,0,1750240242,12642.841617129998,72.54464069999813,54189.99039648001 2025-06-18,09:50:44.000,169,11069691,-795,0,1750240243,12642.592373660002,72.7913602500048,54190.22097144 2025-06-18,09:50:45.000,169,11069693,-795,0,1750240244,12642.32965757,72.84070416000031,54190.20699720001 2025-06-18,09:50:46.000,169,11069633,-795,0,1750240245,12642.16798613,72.86890067999775,54190.39564944 2025-06-18,09:50:47.000,169,11069708,-795,0,1750240246,12642.18819506,72.91119546000118,54190.25590704001 2025-06-18,09:50:48.000,169,11069734,-795,0,1750240247,12642.18819506,72.97463763000269,54190.30481688001 2025-06-18,09:50:49.000,169,11069729,-795,0,1750240248,12642.32292125999,73.17906239999866,54190.31879112 2025-06-18,09:50:50.000,169,11069702,-795,0,1750240249,12642.20840399,73.43988021000405,54190.1720616 2025-06-18,09:50:51.000,169,11069700,-795,0,1750240250,12642.356602809996,73.62315759000194,54190.77994104 2025-06-18,09:50:52.000,169,11069694,-795,0,1750240251,12642.22187660999,73.75709106000431,54191.04545160001 2025-06-18,09:50:53.000,169,11069737,-795,0,1750240252,12642.22187660999,73.91217192000477,54190.98955464 2025-06-18,09:50:54.000,169,11069762,-675,0,1750240253,12642.194931369995,74.0884001700033,54190.96160616 2025-06-18,09:50:55.000,169,11069693,-795,0,1750240254,12642.3498665,74.25053016000311,54190.91269632 2025-06-18,09:50:56.000,169,11069680,-795,0,1750240255,12642.376811739996,74.37036536999949,54191.07340008001 2025-06-18,09:50:57.000,169,11069739,-795,0,1750240256,12642.37007543,74.45495492999908,54191.19218112001 2025-06-18,09:50:58.000,169,11069692,-795,0,1750240257,12642.154513509995,74.50429884000187,54191.27602656 2025-06-18,09:50:59.000,169,11069717,-795,0,1750240258,12641.891797419994,74.53954448999866,54191.31096216001 2025-06-18,09:51:00.000,169,11069631,-795,0,1750240259,12641.554981920002,74.48315145000379,54191.485640160005 2025-06-18,09:51:01.000,169,11069665,-795,0,1750240260,12641.339419999997,74.433807540001,54191.58345984 2025-06-18,09:51:02.000,169,11069708,-795,0,1750240261,12641.02281342999,74.27167755000119,54191.723202240006 2025-06-18,09:51:03.000,169,11069646,-795,0,1750240262,12640.935241399995,74.13774407999881,54191.63236968 2025-06-18,09:51:04.000,169,11069702,-795,0,1750240263,12640.82746044,74.06020364999858,54191.59044696 2025-06-18,09:51:05.000,169,11069716,-795,0,1750240264,12640.706206859999,73.95446670000092,54191.52756288001 2025-06-18,09:51:06.000,169,11069701,-795,0,1750240265,12640.726415789999,73.68659976000345,54191.66730528001 2025-06-18,09:51:07.000,169,11069658,-795,0,1750240266,12640.90155984999,73.52446977000363,54191.81403480001 2025-06-18,09:51:08.000,169,11069705,-795,0,1750240267,12641.17101225,73.52446977000363,54192.00967416001 2025-06-18,09:51:09.000,169,11069700,-795,0,1750240268,12641.595399780002,73.77118932000303,54192.037622640004 2025-06-18,09:51:10.000,169,11069705,-795,0,1750240269,12641.871588489994,73.96151583000028,54191.84198328001 2025-06-18,09:51:11.000,169,11069651,-795,0,1750240270,12642.376811739996,74.18003886000224,54191.988712800005 2025-06-18,09:51:12.000,169,11069722,-795,0,1750240271,12642.740572479997,74.29987406999862,54192.3031332 2025-06-18,09:51:13.000,169,11069666,-795,0,1750240272,12643.070651669994,74.38446362999821,54192.38697864001 2025-06-18,09:51:14.000,169,11069706,-795,0,1750240273,12643.46809396,74.45495492999908,54192.66646344 2025-06-18,09:51:15.000,169,11069710,-795,0,1750240274,12643.717337429996,74.56774101000337,54192.83415432 2025-06-18,09:51:16.000,169,11069685,-795,0,1750240275,12643.946371969992,74.68757621999976,54193.26036864 2025-06-18,09:51:17.000,169,11069663,-795,0,1750240276,12643.980053519997,74.82150969000213,54193.330239840005 2025-06-18,09:51:18.000,169,11069678,-795,0,1750240277,12643.986789829993,74.94839402999787,54193.49094360001 2025-06-18,09:51:19.000,169,11069699,-795,0,1750240278,12643.791436840002,75.07527837000089,54193.09267776 2025-06-18,09:51:20.000,169,11069719,-795,0,1750240279,12643.771227910001,75.06822924000153,54193.211458800004 2025-06-18,09:51:21.000,169,11069719,-795,0,1750240280,12643.858799939997,75.16691705999983,54193.58177616 2025-06-18,09:51:22.000,169,11069717,-795,0,1750240281,12644.067625549993,75.2021627100039,54193.85427384001 2025-06-18,09:51:23.000,169,11069696,-795,0,1750240282,12644.215824369989,75.25855574999878,54194.001003360005 2025-06-18,09:51:24.000,169,11069608,-795,0,1750240283,12644.384232119999,75.24445749000006,54194.336385120005 2025-06-18,09:51:25.000,169,11069714,-795,0,1750240284,12644.42464998,75.32199792000029,54194.27350104 2025-06-18,09:51:26.000,169,11069731,-795,0,1750240285,12644.54590356,75.39248922000115,54194.44817904001 2025-06-18,09:51:27.000,169,11069674,-795,0,1750240286,12644.633475589995,75.5475700800016,54194.455166160005 2025-06-18,09:51:28.000,169,11069704,-795,0,1750240287,12644.653684519995,75.56871746999968,54194.5390116 2025-06-18,09:51:29.000,169,11069696,-795,0,1750240288,12644.451595219994,75.5969139900044,54194.4342048 2025-06-18,09:51:30.000,169,11069695,-795,0,1750240289,12644.370759499994,75.53347182000289,54194.30843664001 2025-06-18,09:51:31.000,169,11069704,-795,0,1750240290,12644.55937617999,75.49117703999946,54194.97920016001 2025-06-18,09:51:32.000,169,11069681,-795,0,1750240291,12644.56611249,75.41363660999923,54195.2726592 2025-06-18,09:51:33.000,169,11069679,-795,0,1750240292,12644.58632142,75.35019443999772,54195.25169784 2025-06-18,09:51:34.000,169,11069717,-795,0,1750240293,12644.64694821,75.27265401000477,54195.36349176001 2025-06-18,09:51:35.000,169,11069690,-795,0,1750240294,12644.64694821,75.23035923000134,54195.09099408 2025-06-18,09:51:36.000,169,11069718,-795,0,1750240295,12644.78841072,75.26560487999814,54195.188813759996 2025-06-18,09:51:37.000,169,11069706,-795,0,1750240296,12645.010708950002,75.29380140000285,54195.45432432001 2025-06-18,09:51:38.000,169,11069677,-795,0,1750240297,12645.253216110003,75.30085053000221,54195.63598944 2025-06-18,09:51:39.000,169,11069708,-795,0,1750240298,12645.266688729993,75.49117703999946,54195.71284776 2025-06-18,09:51:40.000,169,11069729,-795,0,1750240299,12645.192589320002,75.50527529999817,54195.70586064 2025-06-18,09:51:41.000,169,11069691,-795,0,1750240300,12645.307106589993,75.65330702999927,54195.85259016 2025-06-18,09:51:42.000,169,11069746,-795,0,1750240301,12645.421623859998,75.64625789999991,54196.12508784001 2025-06-18,09:51:43.000,169,11069707,-795,0,1750240302,12645.475514339989,75.7308474599995,54196.12508784001 2025-06-18,09:51:44.000,169,11069727,-795,0,1750240303,12645.64392209,75.71674920000078,54196.15303632001 2025-06-18,09:51:45.000,169,11069703,-795,0,1750240304,12645.79885721999,75.8295352799978,54196.16002344 2025-06-18,09:51:46.000,169,11069683,-795,0,1750240305,12645.94705604,75.81543701999908,54196.2857916 2025-06-18,09:51:47.000,169,11069723,-795,0,1750240306,12645.90663818,75.78019137000229,54196.516366560005 2025-06-18,09:51:48.000,169,11069758,-795,0,1750240307,12645.82580246,75.66035615999863,54196.851748320005 2025-06-18,09:51:49.000,169,11069698,-795,0,1750240308,12645.67760363999,75.66740528999799,54196.84476120001 2025-06-18,09:51:50.000,169,11069718,-795,0,1750240309,12645.563086369999,75.64625789999991,54196.70501880001 2025-06-18,09:51:51.000,169,11069707,-795,0,1750240310,12645.509195889994,75.67445442000462,54196.96354224001 2025-06-18,09:51:52.000,169,11069722,-795,0,1750240311,12645.259952419998,75.61806138000247,54196.66309608 2025-06-18,09:51:53.000,169,11069733,-795,0,1750240312,12645.111753600002,75.56871746999968,54196.732967280004 2025-06-18,09:51:54.000,169,11069720,-795,0,1750240313,12645.064599429992,75.56871746999968,54196.78886424 2025-06-18,09:51:55.000,169,11069713,-795,0,1750240314,12645.138698839997,75.63215964000119,54197.06136192001 2025-06-18,09:51:56.000,169,11069756,-795,0,1750240315,12645.165644079992,75.63920877000055,54197.284949760004 2025-06-18,09:51:57.000,169,11069754,-795,0,1750240316,12644.997236329997,75.61101225000311,54197.32687248001 2025-06-18,09:51:58.000,169,11069741,-795,0,1750240317,12644.70083868999,75.51232443000481,54197.22206568 2025-06-18,09:51:59.000,169,11069710,-795,0,1750240318,12644.46506784,75.45593139000266,54197.257001280006 2025-06-18,09:52:00.000,169,11069709,-795,0,1750240319,12644.229296989994,75.39248922000115,54196.95655512 2025-06-18,09:52:01.000,169,11069691,-795,0,1750240320,12644.013735070002,75.32199792000029,54197.089310400006 2025-06-18,09:52:02.000,169,11069728,-795,0,1750240321,12643.892481490002,75.26560487999814,54197.18014296001 2025-06-18,09:52:03.000,169,11069720,-795,0,1750240322,12643.703864809992,75.31494879000093,54197.236039920004 2025-06-18,09:52:04.000,169,11069751,-795,0,1750240323,12643.683655879991,75.28675227000349,54197.43167928 2025-06-18,09:52:05.000,169,11069720,-795,0,1750240324,12643.562402299991,75.30789966000157,54197.43167928 2025-06-18,09:52:06.000,169,11069730,-795,0,1750240325,12643.353576689995,75.32199792000029,54197.257001280006 2025-06-18,09:52:07.000,169,11069686,-795,0,1750240326,12643.084124289999,75.37134183000308,54197.24302704 2025-06-18,09:52:08.000,169,11069687,-795,0,1750240327,12642.935925469988,75.31494879000093,54197.22206568 2025-06-18,09:52:09.000,169,11069709,-795,0,1750240328,12642.565428419992,75.23035923000134,54197.32687248001 2025-06-18,09:52:10.000,169,11069741,-795,0,1750240329,12642.20166767999,75.00478707000002,54197.13123312001 2025-06-18,09:52:11.000,169,11069714,-795,0,1750240330,12642.12756827,74.72282187000383,54197.15918160001 2025-06-18,09:52:12.000,169,11069693,-795,0,1750240331,12642.295976019996,74.56774101000337,54197.50155048 2025-06-18,09:52:13.000,169,11069705,-795,0,1750240332,12642.37007543,74.50429884000187,54197.48058912 2025-06-18,09:52:14.000,169,11069722,-795,0,1750240333,12642.457647459996,74.48315145000379,54197.39674368001 2025-06-18,09:52:15.000,169,11069742,-795,0,1750240334,12642.20166767999,74.37036536999949,54197.1941172 2025-06-18,09:52:16.000,169,11069716,-795,0,1750240335,12642.033259929995,74.26462842000183,54197.16616872 2025-06-18,09:52:17.000,169,11069730,-795,0,1750240336,12641.817698009989,74.08135104000394,54197.187130080005 2025-06-18,09:52:18.000,169,11069711,-795,0,1750240337,12641.743598599998,73.98971234999772,54197.2639884 2025-06-18,09:52:19.000,169,11069755,-795,0,1750240338,12641.615608710003,73.91922105000413,54197.2639884 2025-06-18,09:52:20.000,169,11069721,-795,0,1750240339,12641.238375349996,73.88397540000005,54197.068349040004 2025-06-18,09:52:21.000,169,11069743,-795,0,1750240340,12641.17101225,73.85577888000262,54197.27796264001 2025-06-18,09:52:22.000,169,11069742,-795,0,1750240341,12641.09017653,73.77118932000303,54197.3338596 2025-06-18,09:52:23.000,169,11069717,-795,0,1750240342,12640.96218663999,73.65840323999873,54197.32687248001 2025-06-18,09:52:24.000,169,11069704,-795,0,1750240343,12640.813987819995,73.54561716000171,54197.089310400006 2025-06-18,09:52:25.000,169,11069711,-795,0,1750240344,12640.524326489998,73.40463455999998,54197.01245208001 2025-06-18,09:52:26.000,169,11069706,-795,0,1750240345,12640.504117559998,73.42578194999805,54197.01245208001 2025-06-18,09:52:27.000,169,11069704,-795,0,1750240346,12640.598425899989,73.3834871700019,54197.16616872 2025-06-18,09:52:28.000,169,11069695,-795,0,1750240347,12640.665788999999,73.40463455999998,54197.3687952 2025-06-18,09:52:29.000,169,11069680,-795,0,1750240348,12640.73988840999,73.34119238999847,54197.354820960005 2025-06-18,09:52:30.000,169,11069740,-795,0,1750240349,12640.82072412999,73.18611152999802,54197.09629752 2025-06-18,09:52:31.000,169,11069688,-795,0,1750240350,12641.218166419996,73.26365195999824,54197.27097552 2025-06-18,09:52:32.000,169,11069707,-795,0,1750240351,12641.474146200002,73.30594674000167,54197.10328464 2025-06-18,09:52:33.000,169,11069768,-795,0,1750240352,12641.588663469993,73.32004500000039,54197.284949760004 2025-06-18,09:52:34.000,169,11069695,-795,0,1750240353,12641.332683690001,73.35529065000446,54197.20110432 2025-06-18,09:52:35.000,169,11069731,-795,0,1750240354,12641.17101225,73.47512586000084,54197.452640640004 2025-06-18,09:52:36.000,169,11069684,-795,0,1750240355,12640.935241399995,73.49627324999892,54197.641292880005 2025-06-18,09:52:37.000,169,11069746,-795,0,1750240356,12640.665788999999,73.50332237999828,54197.34084672 2025-06-18,09:52:38.000,169,11069758,-795,0,1750240357,12640.531062799993,73.51037151000492,54197.62731864 2025-06-18,09:52:39.000,169,11069674,-795,0,1750240358,12640.234665160002,73.51742064000427,54197.3687952 2025-06-18,09:52:40.000,169,11069697,-795,0,1750240359,12640.106675269992,73.50332237999828,54197.187130080005 2025-06-18,09:52:41.000,169,11069694,-795,0,1750240360,12640.019103239996,73.46807673000148,54197.305911120005 2025-06-18,09:52:42.000,169,11069716,-795,0,1750240361,12639.918058589996,73.45397847000277,54197.305911120005 2025-06-18,09:52:43.000,169,11069688,-795,0,1750240362,12639.97194907,73.4187328199987,54197.36180808 2025-06-18,09:52:44.000,169,11069668,-795,0,1750240363,12640.167302059992,73.43283108000469,54197.60635728 2025-06-18,09:52:45.000,169,11069670,-795,0,1750240364,12640.396336600003,73.41168368999934,54197.48757624 2025-06-18,09:52:46.000,169,11069709,-795,0,1750240365,12640.78704258,73.55971542000043,54197.522511840005 2025-06-18,09:52:47.000,169,11069699,-795,0,1750240366,12641.117121769996,73.67955063000409,54197.571421680004 2025-06-18,09:52:48.000,169,11069704,-795,0,1750240367,12641.352892620002,73.67955063000409,54197.32687248001 2025-06-18,09:52:49.000,169,11069723,-795,0,1750240368,12641.507827749992,73.79938584000047,54197.452640640004 2025-06-18,09:52:50.000,169,11069706,-795,0,1750240369,12641.359628929997,73.85577888000262,54197.29892400001 2025-06-18,09:52:51.000,169,11069726,-795,0,1750240370,12641.352892620002,73.8275823599979,54197.64828 2025-06-18,09:52:52.000,169,11069694,-795,0,1750240371,12641.265320589991,73.77118932000303,54197.96968752001 2025-06-18,09:52:53.000,169,11069707,-795,0,1750240372,12641.06323128999,73.52446977000363,54197.955713280004 2025-06-18,09:52:54.000,169,11069683,-795,0,1750240373,12640.98239556999,73.31299587000103,54198.01859736001 2025-06-18,09:52:55.000,169,11069741,-795,0,1750240374,12640.813987819995,73.1720132699993,54197.8928292 2025-06-18,09:52:56.000,169,11069721,-795,0,1750240375,12640.632107449994,73.12266936000378,54197.68321560001 2025-06-18,09:52:57.000,169,11069719,-795,0,1750240376,12640.436754459988,72.99578502000077,54197.641292880005 2025-06-18,09:52:58.000,169,11069678,-795,0,1750240377,12640.416545530003,72.83365503000095,54197.906803440004 2025-06-18,09:52:59.000,169,11069699,-795,0,1750240378,12640.234665160002,72.73496721000265,54197.92077768001 2025-06-18,09:53:00.000,169,11069641,-795,0,1750240379,12640.019103239996,72.72086895000393,54197.808983760006 2025-06-18,09:53:01.000,169,11069675,-795,0,1750240380,12640.099938959997,72.74201634000201,54197.98366176 2025-06-18,09:53:02.000,169,11069688,-795,0,1750240381,12640.012366930001,72.86890067999775,54197.99064888 2025-06-18,09:53:03.000,169,11069714,-795,0,1750240382,12639.87090442,72.91119546000118,54198.04654584001 2025-06-18,09:53:04.000,169,11069755,-795,0,1750240383,12639.60818833,73.00283415000013,54197.79500952 2025-06-18,09:53:05.000,169,11069722,-795,0,1750240384,12639.311790689993,72.96758850000333,54197.77404816 2025-06-18,09:53:06.000,169,11069730,-795,0,1750240385,12639.042338289997,72.9252937199999,54197.77404816 2025-06-18,09:53:07.000,169,11069706,-795,0,1750240386,12638.867194229992,72.84775328999967,54197.74609968 2025-06-18,09:53:08.000,169,11069680,-795,0,1750240387,12638.853721610001,72.76316373000009,54198.13737840001 2025-06-18,09:53:09.000,169,11069644,-795,0,1750240388,12638.853721610001,72.69267242999922,54198.1024428 2025-06-18,09:53:10.000,169,11069700,-795,0,1750240389,12638.806567439991,72.55873896000412,54197.857893600005 2025-06-18,09:53:11.000,169,11069743,-795,0,1750240390,12638.934557330002,72.42480549000175,54197.955713280004 2025-06-18,09:53:12.000,169,11069696,-795,0,1750240391,12639.102965079997,72.39660897000431,54197.739112560004 2025-06-18,09:53:13.000,169,11069680,-795,0,1750240392,12639.224218659998,72.43890375000046,54197.822958 2025-06-18,09:53:14.000,169,11069684,-795,0,1750240393,12639.204009729998,72.51644418000069,54197.94872616001 2025-06-18,09:53:15.000,169,11069693,-795,0,1750240394,12639.069283529992,72.55873896000412,54197.98366176 2025-06-18,09:53:16.000,169,11069688,-795,0,1750240395,12638.974975190002,72.58693548000156,54198.10942992 2025-06-18,09:53:17.000,169,11069660,-795,0,1750240396,12639.069283529992,72.62218112999835,54198.22122384 2025-06-18,09:53:18.000,169,11069619,-795,0,1750240397,12639.109701389993,72.72086895000393,54198.20026248 2025-06-18,09:53:19.000,169,11069748,-795,0,1750240398,12639.150119249993,72.91824459000054,54198.47276016001 2025-06-18,09:53:20.000,169,11069721,-795,0,1750240399,12638.974975190002,72.98873589000141,54198.13737840001 2025-06-18,09:53:21.000,169,11069679,-795,0,1750240400,12638.907612089992,72.90414633000182,54198.06750720001 2025-06-18,09:53:22.000,169,11069727,-795,0,1750240401,12639.001920429997,72.6433285200037,54198.36795336 2025-06-18,09:53:23.000,169,11069738,-795,0,1750240402,12639.096228770002,72.56578809000348,54198.458785920004 2025-06-18,09:53:24.000,169,11069719,-795,0,1750240403,12639.385890099999,72.49529679000261,54198.99679416 2025-06-18,09:53:25.000,169,11069660,-795,0,1750240404,12639.493671059994,72.59398461000092,54198.912948720004 2025-06-18,09:53:26.000,169,11069646,-795,0,1750240405,12639.56103415999,72.74201634000201,54198.9408972 2025-06-18,09:53:27.000,169,11069714,-795,0,1750240406,12639.54082522999,72.94644110999798,54199.03871688 2025-06-18,09:53:28.000,169,11069657,-795,0,1750240407,12639.372417479994,73.18611152999802,54198.73827072001 2025-06-18,09:53:29.000,169,11069749,-795,0,1750240408,12639.217482349988,73.54561716000171,54198.961858560004 2025-06-18,09:53:30.000,169,11069635,-795,0,1750240409,12638.73246803,73.64430498000002,54198.59154120001 2025-06-18,09:53:31.000,169,11069723,-795,0,1750240410,12638.54385134999,73.67250150000473,54199.02474264001 2025-06-18,09:53:32.000,169,11069659,-795,0,1750240411,12638.36870729,73.65135410999937,54199.29025320001 2025-06-18,09:53:33.000,169,11069685,-795,0,1750240412,12638.153145369994,73.52446977000363,54199.269291840006 2025-06-18,09:53:34.000,169,11069679,-795,0,1750240413,12638.058837029988,73.48922411999956,54199.09461384001 2025-06-18,09:53:35.000,169,11069731,-795,0,1750240414,12638.079045959988,73.56676454999979,54199.1155752 2025-06-18,09:53:36.000,169,11069754,-795,0,1750240415,12638.092518579993,73.79233671000111,54198.98980704 2025-06-18,09:53:37.000,169,11069727,-795,0,1750240416,12638.031891789993,73.975614089999,54199.06666536 2025-06-18,09:53:38.000,169,11069711,-795,0,1750240417,12637.796120940002,73.96856495999964,54198.89897448 2025-06-18,09:53:39.000,169,11069681,-795,0,1750240418,12637.748966769992,73.84872975000326,54198.933910080006 2025-06-18,09:53:40.000,169,11069639,-795,0,1750240419,12637.661394739996,73.70069802000216,54199.10858808 2025-06-18,09:53:41.000,169,11069635,-795,0,1750240420,12637.654658430001,73.4821749900002,54198.98980704 2025-06-18,09:53:42.000,169,11069608,-795,0,1750240421,12637.829802489992,73.24955369999952,54199.031729760005 2025-06-18,09:53:43.000,169,11069734,-795,0,1750240422,12638.018419169988,73.05922719000228,54199.08762672 2025-06-18,09:53:44.000,169,11069722,-795,0,1750240423,12638.092518579993,72.97463763000269,54198.794167680004 2025-06-18,09:53:45.000,169,11069700,-795,0,1750240424,12638.099254889989,72.89709720000246,54198.80814192001 2025-06-18,09:53:46.000,169,11069700,-795,0,1750240425,12638.26092632999,72.86890067999775,54198.75923208001 2025-06-18,09:53:47.000,169,11069700,-795,0,1750240426,12638.63142338,73.0380798000042,54198.80814192001 2025-06-18,09:53:48.000,169,11069683,-795,0,1750240427,12639.008656739992,73.29889761000231,54199.15749792 2025-06-18,09:53:49.000,169,11069633,-795,0,1750240428,12638.974975190002,73.49627324999892,54199.21339488 2025-06-18,09:53:50.000,169,11069756,-795,0,1750240429,12638.69205017,73.55971542000043,54199.1155752 2025-06-18,09:53:51.000,169,11069672,-795,0,1750240430,12638.658368619996,73.56676454999979,54199.28326608 2025-06-18,09:53:52.000,169,11069727,-795,0,1750240431,12638.678577549996,73.531518900003,54199.07365248001 2025-06-18,09:53:53.000,169,11069661,-795,0,1750240432,12638.820040059996,73.36938891000318,54199.10858808 2025-06-18,09:53:54.000,169,11069682,-795,0,1750240433,12639.015393050002,73.22135718000209,54199.269291840006 2025-06-18,09:53:55.000,169,11069698,-795,0,1750240434,12639.129910319993,73.15086588000122,54199.31121456001 2025-06-18,09:53:56.000,169,11069639,-795,0,1750240435,12639.365681169998,72.91119546000118,54199.51384104 2025-06-18,09:53:57.000,169,11069595,-795,0,1750240436,12639.83048656,72.71381982000457,54199.6396092 2025-06-18,09:53:58.000,169,11069711,-795,0,1750240437,12640.335709810002,72.6785741700005,54199.83524856 2025-06-18,09:53:59.000,169,11069668,-795,0,1750240438,12640.706206859999,72.84070416000031,54199.99595232 2025-06-18,09:54:00.000,169,11069743,-795,0,1750240439,12640.88135091999,72.86890067999775,54199.66057056 2025-06-18,09:54:01.000,169,11069692,-795,0,1750240440,12641.144067009991,72.86185154999839,54199.7793516 2025-06-18,09:54:02.000,169,11069713,-795,0,1750240441,12641.339419999997,72.74906547000137,54200.093772 2025-06-18,09:54:03.000,169,11069702,-795,0,1750240442,12641.501091439997,72.63627939000435,54200.275437120006 2025-06-18,09:54:04.000,169,11069652,-795,0,1750240443,12641.716653359988,72.54464069999813,54200.638767360004 2025-06-18,09:54:05.000,169,11069622,-795,0,1750240444,12641.891797419994,72.46005113999854,54200.610818880006 2025-06-18,09:54:06.000,169,11069681,-795,0,1750240445,12641.952424209994,72.50939505000133,54200.58287040001 2025-06-18,09:54:07.000,169,11069659,-795,0,1750240446,12641.97936944999,72.53054243999941,54200.6876772 2025-06-18,09:54:08.000,169,11069676,-795,0,1750240447,12641.95916051999,72.55873896000412,54200.56889616 2025-06-18,09:54:09.000,169,11069709,-795,0,1750240448,12641.98610576,72.65037765000307,54200.78549688 2025-06-18,09:54:10.000,169,11069723,-795,0,1750240449,12641.501091439997,72.72086895000393,54200.35928256 2025-06-18,09:54:11.000,169,11069697,-795,0,1750240450,12641.144067009991,72.74201634000201,54200.93921352001 2025-06-18,09:54:12.000,169,11069648,-795,0,1750240451,12640.874614609995,72.62218112999835,54201.1767756 2025-06-18,09:54:13.000,169,11069643,-795,0,1750240452,12640.571480659994,72.49529679000261,54201.22568544 2025-06-18,09:54:14.000,169,11069688,-795,0,1750240453,12640.295291950002,72.46005113999854,54201.309530880004 2025-06-18,09:54:15.000,169,11069722,-795,0,1750240454,12640.052784790001,72.38251070999831,54201.281582400006 2025-06-18,09:54:16.000,169,11069694,-795,0,1750240455,12639.776596079995,72.29087201999937,54200.9322264 2025-06-18,09:54:17.000,169,11069722,-795,0,1750240456,12639.527352609999,72.15693855000427,54200.638767360004 2025-06-18,09:54:18.000,169,11069693,-795,0,1750240457,12639.70249666999,72.22742984999786,54200.95318776 2025-06-18,09:54:19.000,169,11069709,-795,0,1750240458,12639.5879794,72.3684124499996,54201.092930160004 2025-06-18,09:54:20.000,169,11069666,-795,0,1750240459,12639.163591869998,72.38955983999767,54200.73658704 2025-06-18,09:54:21.000,169,11069650,-795,0,1750240460,12638.954766260002,72.31906854000408,54201.05799456 2025-06-18,09:54:22.000,169,11069634,-795,0,1750240461,12638.739204339996,72.07939812000404,54200.96017488 2025-06-18,09:54:23.000,169,11069693,-795,0,1750240462,12638.725731719991,71.95956291000039,54200.90427792 2025-06-18,09:54:24.000,169,11069699,-795,0,1750240463,12638.678577549996,71.85382596000272,54201.13485288001 2025-06-18,09:54:25.000,169,11069693,-795,0,1750240464,12638.59100552,71.6634994499982,54200.79947112001 2025-06-18,09:54:26.000,169,11069690,-795,0,1750240465,12638.53037873,71.26169903999835,54200.81344536 2025-06-18,09:54:27.000,169,11069698,-795,0,1750240466,12638.67184124,71.14186383000197,54200.90427792 2025-06-18,09:54:28.000,169,11069656,-795,0,1750240467,12638.577532899995,71.16301122000004,54200.89030368 2025-06-18,09:54:29.000,169,11069712,-795,0,1750240468,12638.38217990999,71.05022514000302,54201.03703320001 2025-06-18,09:54:30.000,169,11069725,-795,0,1750240469,12638.213772159994,70.99383210000087,54200.83440672 2025-06-18,09:54:31.000,169,11069676,-795,0,1750240470,12637.971264999993,71.12071644000389,54200.72959992001 2025-06-18,09:54:32.000,169,11069767,-795,0,1750240471,12637.641185809996,71.02907774999767,54200.925239280004 2025-06-18,09:54:33.000,169,11069692,-795,0,1750240472,12637.47277806,70.95858645000408,54200.68069008001 2025-06-18,09:54:34.000,169,11069721,-795,0,1750240473,12637.37173341,70.90924254000129,54200.79947112001 2025-06-18,09:54:35.000,169,11069685,-795,0,1750240474,12637.29089769,70.8598986299985,54200.74357416 2025-06-18,09:54:36.000,169,11069677,-795,0,1750240475,12637.16290779999,70.87399689000449,54200.638767360004 2025-06-18,09:54:37.000,169,11069739,-795,0,1750240476,12637.14943518,70.76825993999955,54200.610818880006 2025-06-18,09:54:38.000,169,11069652,-795,0,1750240477,12637.33131555,70.63432647000445,54200.792484 2025-06-18,09:54:39.000,169,11069645,-795,0,1750240478,12637.641185809996,70.81760385000234,54200.617806 2025-06-18,09:54:40.000,169,11069724,-795,0,1750240479,12637.634449500001,71.04317601000366,54200.708638560005 2025-06-18,09:54:41.000,169,11069739,-795,0,1750240480,12637.49298699,71.14186383000197,54200.64575448 2025-06-18,09:54:42.000,169,11069708,-795,0,1750240481,12637.41215127,71.00088123000023,54200.757548400004 2025-06-18,09:54:43.000,169,11069692,-795,0,1750240482,12637.526668539991,70.94448818999808,54200.757548400004 2025-06-18,09:54:44.000,169,11069663,-795,0,1750240483,12637.587295329991,70.95153732000472,54200.778509760006 2025-06-18,09:54:45.000,169,11069681,-795,0,1750240484,12637.742230459997,71.04317601000366,54200.60383176001 2025-06-18,09:54:46.000,169,11069646,-795,0,1750240485,12638.065573339998,71.24055165000027,54200.91126504 2025-06-18,09:54:47.000,169,11069646,-795,0,1750240486,12638.112727509993,71.48727119999967,54200.71562568 2025-06-18,09:54:48.000,169,11069739,-795,0,1750240487,12638.42933408,71.54366424000182,54201.10690440001 2025-06-18,09:54:49.000,169,11069719,-795,0,1750240488,12638.63142338,71.70579423000163,54201.162801360006 2025-06-18,09:54:50.000,169,11069727,-795,0,1750240489,12638.786358509991,71.80448204999993,54200.76453552 2025-06-18,09:54:51.000,169,11069735,-795,0,1750240490,12639.244427589998,72.14284028999828,54201.08594304001 2025-06-18,09:54:52.000,169,11069614,-795,0,1750240491,12639.197273420003,72.50234592000197,54201.23267256001 2025-06-18,09:54:53.000,169,11069589,-795,0,1750240492,12638.846985299992,72.71381982000457,54201.13485288001 2025-06-18,09:54:54.000,169,11069698,-795,0,1750240493,12638.36870729,72.96758850000333,54201.51914448001 2025-06-18,09:54:55.000,169,11069751,-795,0,1750240494,12637.742230459997,73.20725892000337,54201.309530880004 2025-06-18,09:54:56.000,169,11069701,-795,0,1750240495,12637.12248993999,73.16496413999994,54201.34446648 2025-06-18,09:54:57.000,169,11069715,-795,0,1750240496,12636.913664329993,72.98873589000141,54201.40036344001 2025-06-18,09:54:58.000,169,11069683,-795,0,1750240497,12636.954082189994,72.74906547000137,54201.18376272001 2025-06-18,09:54:59.000,169,11069719,-795,0,1750240498,12637.398678649995,72.60808286999963,54201.281582400006 2025-06-18,09:55:00.000,169,11069621,-795,0,1750240499,12637.728757839992,72.53759156999877,54200.995110480006 2025-06-18,09:55:01.000,169,11069697,-795,0,1750240500,12638.159881679989,72.81250764000288,54201.15581424001 2025-06-18,09:55:02.000,169,11069735,-795,0,1750240501,12638.200299539989,73.20020979000401,54201.29555664 2025-06-18,09:55:03.000,169,11069670,-795,0,1750240502,12638.099254889989,73.47512586000084,54201.58901568001 2025-06-18,09:55:04.000,169,11069690,-795,0,1750240503,12638.065573339998,73.62315759000194,54201.75670656001 2025-06-18,09:55:05.000,169,11069732,-795,0,1750240504,12638.105991199998,73.80643496999983,54201.84753912 2025-06-18,09:55:06.000,169,11069696,-795,0,1750240505,12637.991473929993,73.8275823599979,54201.67286112 2025-06-18,09:55:07.000,169,11069746,-795,0,1750240506,12637.951056069993,73.65135410999937,54201.51914448001 2025-06-18,09:55:08.000,169,11069707,-795,0,1750240507,12638.132936439994,73.55266629000107,54201.840552 2025-06-18,09:55:09.000,169,11069654,-795,0,1750240508,12638.30134418999,73.45397847000277,54201.812603520004 2025-06-18,09:55:10.000,169,11069705,-795,0,1750240509,12638.30134418999,73.46102760000213,54201.57504144 2025-06-18,09:55:11.000,169,11069747,-795,0,1750240510,12638.56406027999,73.58086280999851,54201.96632016 2025-06-18,09:55:12.000,169,11069693,-795,0,1750240511,12638.698786479996,73.58086280999851,54202.147985280004 2025-06-18,09:55:13.000,169,11069701,-795,0,1750240512,12638.900875779997,73.66545236999809,54202.20388224 2025-06-18,09:55:14.000,169,11069706,-795,0,1750240513,12638.961502569997,73.78528758000175,54202.39253448 2025-06-18,09:55:15.000,169,11069737,-795,0,1750240514,12638.860457919996,73.86987714000134,54202.23183072 2025-06-18,09:55:16.000,169,11069657,-795,0,1750240515,12638.75267696,73.79233671000111,54202.18990800001 2025-06-18,09:55:17.000,169,11069692,-795,0,1750240516,12638.914348400001,73.6936488900028,54202.2947148 2025-06-18,09:55:18.000,169,11069677,-795,0,1750240517,12639.251163899993,73.60201020000386,54202.47637992001 2025-06-18,09:55:19.000,169,11069740,-795,0,1750240518,12639.365681169998,73.8275823599979,54202.504328400006 2025-06-18,09:55:20.000,169,11069707,-795,0,1750240519,12639.271372829993,74.0390562600005,54202.59516096001 2025-06-18,09:55:21.000,169,11069687,-795,0,1750240520,12639.190537109993,74.11659669000073,54202.81176168001 2025-06-18,09:55:22.000,169,11069725,-795,0,1750240521,12639.291581759993,74.15889147000416,54203.105220720005 2025-06-18,09:55:23.000,169,11069682,-795,0,1750240522,12639.190537109993,74.39151276000484,54202.90259424 2025-06-18,09:55:24.000,169,11069642,-795,0,1750240523,12638.840248989996,74.47610232000443,54202.78381320001 2025-06-18,09:55:25.000,169,11069692,-795,0,1750240524,12638.516906109995,74.34216885000205,54202.86765864 2025-06-18,09:55:26.000,169,11069697,-795,0,1750240525,12638.34849836,74.09544930000266,54202.95150408001 2025-06-18,09:55:27.000,169,11069707,-795,0,1750240526,12638.36197097999,73.8769262700007,54202.96547832 2025-06-18,09:55:28.000,169,11069734,-795,0,1750240527,12638.496697179995,73.89807365999877,54203.24496312001 2025-06-18,09:55:29.000,169,11069694,-795,0,1750240528,12638.355234669994,73.85577888000262,54203.31483432001 2025-06-18,09:55:30.000,169,11069663,-795,0,1750240529,12638.193563229994,73.56676454999979,54202.83272304001 2025-06-18,09:55:31.000,169,11069756,-795,0,1750240530,12638.840248989996,73.36233978000382,54203.56637064 2025-06-18,09:55:32.000,169,11069662,-795,0,1750240531,12639.042338289997,73.44692934000341,54203.33579568001 2025-06-18,09:55:33.000,169,11069705,-795,0,1750240532,12639.042338289997,73.60905933000322,54203.440602480005 2025-06-18,09:55:34.000,169,11069631,-795,0,1750240533,12638.759413269996,73.6936488900028,54203.63624184 2025-06-18,09:55:35.000,169,11069689,-795,0,1750240534,12638.32828943,73.46102760000213,54203.74803576001 2025-06-18,09:55:36.000,169,11069744,-795,0,1750240535,12638.079045959988,73.17906239999866,54204.013546320006 2025-06-18,09:55:37.000,169,11069734,-795,0,1750240536,12637.930847139993,73.05922719000228,54204.12534024001 2025-06-18,09:55:38.000,169,11069713,-795,0,1750240537,12637.876956660002,73.05217806000292,54204.13232736001 2025-06-18,09:55:39.000,169,11069699,-795,0,1750240538,12637.762439389997,73.12971849000314,54204.03450768001 2025-06-18,09:55:40.000,169,11069677,-795,0,1750240539,12637.47277806,73.06627632000163,54203.78995848001 2025-06-18,09:55:41.000,169,11069732,-795,0,1750240540,12637.33131555,72.93234284999926,54203.92271376 2025-06-18,09:55:42.000,169,11069712,-795,0,1750240541,12637.12248993999,72.74906547000137,54203.97861072 2025-06-18,09:55:43.000,169,11069676,-795,0,1750240542,12637.014708979994,72.5798863500022,54203.90873952 2025-06-18,09:55:44.000,169,11069703,-795,0,1750240543,12637.14943518,72.3684124499996,54204.23713416 2025-06-18,09:55:45.000,169,11069727,-795,0,1750240544,12637.37173341,72.41775636000239,54204.23713416 2025-06-18,09:55:46.000,169,11069739,-795,0,1750240545,12637.499723299996,72.44595287999982,54204.38386368 2025-06-18,09:55:47.000,169,11069707,-795,0,1750240546,12637.486250679991,72.38251070999831,54204.50963184001 2025-06-18,09:55:48.000,169,11069714,-795,0,1750240547,12637.580559019996,72.26972463000129,54204.24412128 2025-06-18,09:55:49.000,169,11069668,-795,0,1750240548,12637.701812599997,72.13579115999892,54204.286044 2025-06-18,09:55:50.000,169,11069709,-795,0,1750240549,12637.715285220002,72.0864472500034,54204.111366000005 2025-06-18,09:55:51.000,169,11069702,-795,0,1750240550,12637.674867360001,72.11464377000084,54204.29303112001 2025-06-18,09:55:52.000,169,11069704,-795,0,1750240551,12637.418887579995,71.96661203999975,54204.41879928001 2025-06-18,09:55:53.000,169,11069697,-795,0,1750240552,12637.398678649995,71.71989249000035,54204.663348480004 2025-06-18,09:55:54.000,169,11069709,-795,0,1750240553,12637.560350089996,71.46612381000159,54204.76116816 2025-06-18,09:55:55.000,169,11069710,-795,0,1750240554,12637.486250679991,71.4167798999988,54204.69129696 2025-06-18,09:55:56.000,169,11069717,-795,0,1750240555,12637.479514369996,71.21235513000283,54204.34194096001 2025-06-18,09:55:57.000,169,11069695,-795,0,1750240556,12637.681603669997,71.24055165000027,54204.37687656 2025-06-18,09:55:58.000,169,11069705,-795,0,1750240557,12637.917374520002,71.55071337000118,54204.40482504 2025-06-18,09:55:59.000,169,11069667,-795,0,1750240558,12637.836538800002,71.81858030999865,54204.16726296 2025-06-18,09:56:00.000,169,11069737,-795,0,1750240559,12637.762439389997,71.839727700004,54204.286044 2025-06-18,09:56:01.000,169,11069720,-795,0,1750240560,12637.796120940002,71.7762855300025,54204.62841288001 2025-06-18,09:56:02.000,169,11069675,-795,0,1750240561,12637.964528689998,71.71284336000099,54204.76116816 2025-06-18,09:56:03.000,169,11069738,-795,0,1750240562,12637.971264999993,71.69874510000227,54204.81706512 2025-06-18,09:56:04.000,169,11069645,-795,0,1750240563,12637.870220349992,71.69169597000291,54204.84501360001 2025-06-18,09:56:05.000,169,11069686,-795,0,1750240564,12637.580559019996,71.67759771000419,54204.36988944001 2025-06-18,09:56:06.000,169,11069703,-795,0,1750240565,12637.44583281999,71.50841858999775,54204.55155456 2025-06-18,09:56:07.000,169,11069698,-795,0,1750240566,12637.499723299996,71.381534250002,54204.6004644 2025-06-18,09:56:08.000,169,11069706,-795,0,1750240567,12637.51319592,71.38858338000136,54204.64238712 2025-06-18,09:56:09.000,169,11069710,-795,0,1750240568,12637.277425069995,71.36038686000393,54204.89392344001 2025-06-18,09:56:10.000,169,11069697,-795,0,1750240569,12637.10228100999,71.22645339000155,54204.67732272001 2025-06-18,09:56:11.000,169,11069689,-795,0,1750240570,12637.075335769994,71.14186383000197,54204.92885904 2025-06-18,09:56:12.000,169,11069701,-795,0,1750240571,12637.055126839994,71.02907774999767,54205.03366584 2025-06-18,09:56:13.000,169,11069711,-795,0,1750240572,12636.974291119994,70.89514428000257,54204.76815528 2025-06-18,09:56:14.000,169,11069717,-795,0,1750240573,12637.10901732,70.79645646000426,54204.782129520005 2025-06-18,09:56:15.000,169,11069710,-795,0,1750240574,12637.21006197,70.66252299000189,54204.684309840006 2025-06-18,09:56:16.000,169,11069699,-795,0,1750240575,12637.27068876,70.68367037999997,54204.52360608 2025-06-18,09:56:17.000,169,11069694,-795,0,1750240576,12637.4323602,70.65547386000253,54205.04065296001 2025-06-18,09:56:18.000,169,11069714,-795,0,1750240577,12637.398678649995,70.66957212000125,54205.15943400001 2025-06-18,09:56:19.000,169,11069693,-795,0,1750240578,12637.237007209995,70.67662125000061,54205.08956280001 2025-06-18,09:56:20.000,169,11069710,-795,0,1750240579,12637.001236359989,70.67662125000061,54204.75418104001 2025-06-18,09:56:21.000,169,11069699,-795,0,1750240580,12636.826092299998,70.71186690000468,54204.71924544 2025-06-18,09:56:22.000,169,11069710,-795,0,1750240581,12636.610530379992,70.68367037999997,54204.69129696 2025-06-18,09:56:23.000,169,11069698,-795,0,1750240582,12636.469067869992,70.52858951999951,54204.782129520005 2025-06-18,09:56:24.000,169,11069741,-795,0,1750240583,12636.415177390001,70.1690838900031,54204.76116816 2025-06-18,09:56:25.000,169,11069672,-795,0,1750240584,12636.307396429991,69.73908695999853,54204.62142576 2025-06-18,09:56:26.000,169,11069691,-795,0,1750240585,12636.698102410002,69.59810436000407,54204.81706512 2025-06-18,09:56:27.000,169,11069701,-795,0,1750240586,12636.900191709989,69.91531521000434,54204.984756 2025-06-18,09:56:28.000,169,11069644,-795,0,1750240587,12636.711575029993,70.28891909999948,54204.93584616 2025-06-18,09:56:29.000,169,11069722,-795,0,1750240588,12636.26697856999,70.59203169000102,54204.684309840006 2025-06-18,09:56:30.000,169,11069689,-795,0,1750240589,12635.815645799994,70.59203169000102,54204.30700536 2025-06-18,09:56:31.000,169,11069712,-795,0,1750240590,12635.552929709993,70.59203169000102,54204.348928080006 2025-06-18,09:56:32.000,169,11069740,-795,0,1750240591,12635.404730889997,70.68367037999997,54204.24412128 2025-06-18,09:56:33.000,169,11069668,-795,0,1750240592,12635.344104099997,70.70481776999804,54204.19521144 2025-06-18,09:56:34.000,169,11069706,-795,0,1750240593,12635.438412440002,70.6131790799991,54204.50963184001 2025-06-18,09:56:35.000,169,11069689,-795,0,1750240594,12635.546193399998,70.57088430000294,54204.446747760005 2025-06-18,09:56:36.000,169,11069698,-795,0,1750240595,12635.600083879988,70.58498256000166,54204.1463016 2025-06-18,09:56:37.000,169,11069697,-795,0,1750240596,12635.768491629999,70.67662125000061,54204.03450768001 2025-06-18,09:56:38.000,169,11069659,-795,0,1750240597,12635.94363568999,70.79645646000426,54204.013546320006 2025-06-18,09:56:39.000,169,11069662,-795,0,1750240598,12636.05141665,70.7612108100002,54203.93668800001 2025-06-18,09:56:40.000,169,11069699,-795,0,1750240599,12636.09183451,70.58498256000166,54203.81790696001 2025-06-18,09:56:41.000,169,11069686,-795,0,1750240600,12636.33434167,70.59908082000038,54204.02752056 2025-06-18,09:56:42.000,169,11069689,-795,0,1750240601,12636.650948239992,70.59203169000102,54204.40482504 2025-06-18,09:56:43.000,169,11069723,-795,0,1750240602,12636.960818499989,70.55678604000423,54204.495657600004 2025-06-18,09:56:44.000,169,11069756,-795,0,1750240603,12637.42562388999,70.42285257000185,54204.62142576 2025-06-18,09:56:45.000,169,11069695,-795,0,1750240604,12637.668131049992,70.28186997000012,54204.47469624 2025-06-18,09:56:46.000,169,11069691,-795,0,1750240605,12637.998210240003,70.32416475000355,54204.55155456 2025-06-18,09:56:47.000,169,11069687,-795,0,1750240606,12638.180090609989,70.42990170000121,54204.76116816 2025-06-18,09:56:48.000,169,11069697,-795,0,1750240607,12638.200299539989,70.37350865999906,54204.79610376001 2025-06-18,09:56:49.000,169,11069684,-795,0,1750240608,12638.079045959988,70.3664595299997,54204.89392344001 2025-06-18,09:56:50.000,169,11069703,-795,0,1750240609,12637.735494150002,70.3312138800029,54204.96379464001 2025-06-18,09:56:51.000,169,11069722,-795,0,1750240610,12637.499723299996,70.29596822999883,54205.20135672 2025-06-18,09:56:52.000,169,11069603,-795,0,1750240611,12637.14943518,70.25367345000268,54205.32712488001 2025-06-18,09:56:53.000,169,11069674,-795,0,1750240612,12636.691366099993,70.03515042000072,54205.27122792 2025-06-18,09:56:54.000,169,11069719,-795,0,1750240613,12636.475804180001,69.85892217000219,54205.00571736 2025-06-18,09:56:55.000,169,11069726,-795,0,1750240614,12636.509485729992,69.79548000000068,54204.90789768 2025-06-18,09:56:56.000,169,11069747,-795,0,1750240615,12636.509485729992,70.03515042000072,54204.9148848 2025-06-18,09:56:57.000,169,11069687,-795,0,1750240616,12636.442122629996,70.28186997000012,54205.02667872 2025-06-18,09:56:58.000,169,11069714,-795,0,1750240617,12636.219824399996,70.35941040000034,54205.27821504001 2025-06-18,09:56:59.000,169,11069739,-795,0,1750240618,12636.01099879,70.53563864999887,54205.20135672 2025-06-18,09:57:00.000,169,11069680,-795,0,1750240619,12635.505775539998,70.63432647000445,54204.79610376001 2025-06-18,09:57:01.000,169,11069700,-795,0,1750240620,12635.216114210001,70.78235819999827,54204.97776888 2025-06-18,09:57:02.000,169,11069711,-795,0,1750240621,12634.717627269994,70.7612108100002,54204.64937424 2025-06-18,09:57:03.000,169,11069647,-795,0,1750240622,12634.353866529993,70.48629474000336,54204.58649016001 2025-06-18,09:57:04.000,169,11069707,-795,0,1750240623,12634.212404019992,70.38760691999778,54204.48867048001 2025-06-18,09:57:05.000,169,11069676,-795,0,1750240624,12633.969896859991,70.35941040000034,54204.30700536 2025-06-18,09:57:06.000,169,11069710,-795,0,1750240625,12633.70718076999,70.31711562000419,54204.46770912001 2025-06-18,09:57:07.000,169,11069724,-795,0,1750240626,12633.660026599995,70.14793649999774,54204.36290232 2025-06-18,09:57:08.000,169,11069691,-795,0,1750240627,12633.619608739995,70.06334693999815,54204.38386368 2025-06-18,09:57:09.000,169,11069720,-795,0,1750240628,12633.518564089994,69.98580650999793,54204.24412128 2025-06-18,09:57:10.000,169,11069722,-795,0,1750240629,12633.383837889989,69.92941347000306,54203.74104864 2025-06-18,09:57:11.000,169,11069659,-795,0,1750240630,12633.40404681999,69.88006956000027,54203.78995848001 2025-06-18,09:57:12.000,169,11069713,-795,0,1750240631,12633.208693829998,69.78843087000132,54203.74803576001 2025-06-18,09:57:13.000,169,11069682,-795,0,1750240632,12633.073967629993,69.56990783999936,54203.727074400005 2025-06-18,09:57:14.000,169,11069699,-795,0,1750240633,12633.127858109998,69.30909003000124,54204.062456160005 2025-06-18,09:57:15.000,169,11069677,-795,0,1750240634,12633.188484899998,69.2526969899991,54204.02053344 2025-06-18,09:57:16.000,169,11069676,-795,0,1750240635,12633.094176559993,69.37958133000211,54203.88777816001 2025-06-18,09:57:17.000,169,11069657,-795,0,1750240636,12633.114385489993,69.33728654999868,54203.81790696001 2025-06-18,09:57:18.000,169,11069760,-795,0,1750240637,12633.201957519988,69.23859873000038,54203.63624184 2025-06-18,09:57:19.000,169,11069719,-795,0,1750240638,12633.397310509994,69.27384438000445,54203.70611304 2025-06-18,09:57:20.000,169,11069719,-795,0,1750240639,12633.430992059999,69.23859873000038,54203.5174608 2025-06-18,09:57:21.000,169,11069703,-795,0,1750240640,12633.76780755999,69.22450047000166,54203.8318812 2025-06-18,09:57:22.000,169,11069731,-795,0,1750240641,12634.192195089992,69.12581265000335,54204.12534024001 2025-06-18,09:57:23.000,169,11069672,-795,0,1750240642,12634.650264169999,69.18925482000486,54204.36290232 2025-06-18,09:57:24.000,169,11069653,-795,0,1750240643,12634.93318919,69.2526969899991,54204.18822432 2025-06-18,09:57:25.000,169,11069665,-795,0,1750240644,12635.020761219996,69.42187610999827,54204.41181216 2025-06-18,09:57:26.000,169,11069675,-795,0,1750240645,12634.76478143999,69.61220262000279,54204.27206976001 2025-06-18,09:57:27.000,169,11069704,-795,0,1750240646,12634.427965939998,69.62630088000151,54204.47469624 2025-06-18,09:57:28.000,169,11069683,-795,0,1750240647,12633.936215310001,69.4641708900017,54204.446747760005 2025-06-18,09:57:29.000,169,11069676,-795,0,1750240648,12633.660026599995,69.39367959000083,54204.46770912001 2025-06-18,09:57:30.000,169,11069702,-795,0,1750240649,12633.336683719994,69.3161391600006,54204.19521144 2025-06-18,09:57:31.000,169,11069677,-795,0,1750240650,12633.370365269999,69.33023741999932,54204.64937424 2025-06-18,09:57:32.000,169,11069658,-795,0,1750240651,12633.350156339999,69.42187610999827,54204.71225832 2025-06-18,09:57:33.000,169,11069666,-795,0,1750240652,12633.397310509994,69.49941653999849,54204.69828408 2025-06-18,09:57:34.000,169,11069673,-795,0,1750240653,12633.54550932999,69.72498869999981,54204.62841288001 2025-06-18,09:57:35.000,169,11069692,-795,0,1750240654,12633.538773019995,69.84482391000347,54204.39085080001 2025-06-18,09:57:36.000,169,11069675,-795,0,1750240655,12633.579190879995,69.75318522000453,54204.46072200001 2025-06-18,09:57:37.000,169,11069761,-795,0,1750240656,12633.996842100001,69.64744826999959,54204.684309840006 2025-06-18,09:57:38.000,169,11069694,-795,0,1750240657,12634.380811769988,69.74613608999789,54204.82405224001 2025-06-18,09:57:39.000,169,11069730,-795,0,1750240658,12634.70415464999,69.7743326100026,54205.1244984 2025-06-18,09:57:40.000,169,11069679,-795,0,1750240659,12634.96687073999,69.7743326100026,54204.87296208001 2025-06-18,09:57:41.000,169,11069685,-795,0,1750240660,12635.344104099997,69.97875737999857,54205.25725368001 2025-06-18,09:57:42.000,169,11069684,-795,0,1750240661,12635.431676129992,70.09859259000223,54205.41097032 2025-06-18,09:57:43.000,169,11069693,-795,0,1750240662,12635.377785650002,70.07039607000479,54205.30616352001 2025-06-18,09:57:44.000,169,11069668,-795,0,1750240663,12635.168960039991,69.95056086000113,54205.45988016 2025-06-18,09:57:45.000,169,11069688,-795,0,1750240664,12634.93318919,69.90121694999834,54205.41795744 2025-06-18,09:57:46.000,169,11069736,-795,0,1750240665,12634.83214454,69.99990477000392,54205.52975136 2025-06-18,09:57:47.000,169,11069684,-795,0,1750240666,12634.74457250999,70.07039607000479,54205.90006872001 2025-06-18,09:57:48.000,169,11069618,-795,0,1750240667,12634.596373689994,70.08449433000351,54205.8930816 2025-06-18,09:57:49.000,169,11069661,-795,0,1750240668,12634.535746899994,70.01400303000264,54205.8232104 2025-06-18,09:57:50.000,169,11069673,-795,0,1750240669,12634.636791549994,69.97875737999857,54205.52975136 2025-06-18,09:57:51.000,169,11069706,-795,0,1750240670,12635.061179079996,70.21137866999925,54205.620583920005 2025-06-18,09:57:52.000,169,11069725,-795,0,1750240671,12635.128542179991,70.3312138800029,54205.78128768001 2025-06-18,09:57:53.000,169,11069690,-795,0,1750240672,12635.344104099997,70.42285257000185,54205.93500432 2025-06-18,09:57:54.000,169,11069752,-795,0,1750240673,12635.532720779993,70.50039300000208,54206.074746720005 2025-06-18,09:57:55.000,169,11069698,-795,0,1750240674,12635.653974359993,70.5779334300023,54206.137630799996 2025-06-18,09:57:56.000,169,11069716,-715,0,1750240675,12635.721337459989,70.45809821999865,54206.22846336 2025-06-18,09:57:57.000,169,11069721,-795,0,1750240676,12635.896481519994,70.32416475000355,54206.44506408 2025-06-18,09:57:58.000,169,11069615,-795,0,1750240677,12636.18614284999,70.23957519000396,54206.47999968001 2025-06-18,09:57:59.000,169,11069717,-795,0,1750240678,12636.421913699996,70.42285257000185,54206.60576784 2025-06-18,09:58:00.000,169,11069705,-795,0,1750240679,12636.29392381,70.54973691000487,54206.29833456 2025-06-18,09:58:01.000,169,11069705,-795,0,1750240680,12636.13225237,70.6131790799991,54206.46602544 2025-06-18,09:58:02.000,169,11069738,-795,0,1750240681,12636.199615469995,70.52154039000015,54206.65467768 2025-06-18,09:58:03.000,169,11069706,-795,0,1750240682,12636.159197609995,70.47219648000464,54206.71057464 2025-06-18,09:58:04.000,169,11069663,-795,0,1750240683,12636.058152959995,70.3664595299997,54207.011020800004 2025-06-18,09:58:05.000,169,11069707,-795,0,1750240684,12635.815645799994,70.3664595299997,54206.87826552 2025-06-18,09:58:06.000,169,11069703,-795,0,1750240685,12635.781964249989,70.29596822999883,54206.96909808 2025-06-18,09:58:07.000,169,11069734,-795,0,1750240686,12635.694392219993,70.33826301000227,54207.07390488001 2025-06-18,09:58:08.000,169,11069699,-795,0,1750240687,12635.755019009994,70.16203476000373,54206.864291280006 2025-06-18,09:58:09.000,169,11069689,-795,0,1750240688,12635.84259103999,70.25367345000268,54206.794420080005 2025-06-18,09:58:10.000,169,11069701,-795,0,1750240689,12635.93016307,70.54973691000487,54206.66865192001 2025-06-18,09:58:11.000,169,11069689,-795,0,1750240690,12636.04468033999,71.00793035999959,54207.06691776 2025-06-18,09:58:12.000,169,11069668,-795,0,1750240691,12635.97058093,71.28989556000306,54207.465183600005 2025-06-18,09:58:13.000,169,11069650,-795,0,1750240692,12635.606820189998,71.61415554000268,54207.430248 2025-06-18,09:58:14.000,169,11069739,-795,0,1750240693,12635.088124319991,71.76218727000378,54207.43723512001 2025-06-18,09:58:15.000,169,11069696,-795,0,1750240694,12634.502065349989,71.64235206000012,54207.3953124 2025-06-18,09:58:16.000,169,11069711,-795,0,1750240695,12634.091150439992,71.51546772000438,54207.06691776 2025-06-18,09:58:17.000,169,11069703,-795,0,1750240696,12633.82843434999,71.46612381000159,54207.19268592001 2025-06-18,09:58:18.000,169,11069744,-795,0,1750240697,12633.478146229994,71.45202555000287,54207.06691776 2025-06-18,09:58:19.000,169,11069700,-795,0,1750240698,12633.148067039998,71.36038686000393,54207.03896928 2025-06-18,09:58:20.000,169,11069676,-795,0,1750240699,12632.817987850001,71.37448512000265,54206.8712784 2025-06-18,09:58:21.000,169,11069725,-795,0,1750240700,12632.716943200001,71.59300815000461,54207.00403368001 2025-06-18,09:58:22.000,169,11069693,-795,0,1750240701,12632.622634859996,71.6282538000014,54206.89922688 2025-06-18,09:58:23.000,169,11069694,-795,0,1750240702,12632.750624749991,71.61415554000268,54206.96909808 2025-06-18,09:58:24.000,169,11069695,-795,0,1750240703,12632.939241430002,71.76923640000314,54206.71756176001 2025-06-18,09:58:25.000,169,11069706,-795,0,1750240704,12633.060495010002,71.96661203999975,54206.70358752 2025-06-18,09:58:26.000,169,11069711,-795,0,1750240705,12633.033549769993,72.2344789800045,54206.70358752 2025-06-18,09:58:27.000,169,11069734,-795,0,1750240706,12632.764097369996,72.47414940000453,54206.56384512 2025-06-18,09:58:28.000,169,11069684,-795,0,1750240707,12632.57548069,72.49529679000261,54207.129801840005 2025-06-18,09:58:29.000,169,11069629,-795,0,1750240708,12632.231928879999,72.41070723000303,54207.1158276 2025-06-18,09:58:30.000,169,11069694,-795,0,1750240709,12631.794068729992,72.30497027999809,54206.89922688 2025-06-18,09:58:31.000,169,11069746,-795,0,1750240710,12631.605452049997,72.20628245999978,54207.031982160006 2025-06-18,09:58:32.000,169,11069729,-795,0,1750240711,12631.31579072,72.13579115999892,54206.794420080005 2025-06-18,09:58:33.000,169,11069698,-795,0,1750240712,12630.810567469998,72.05120159999933,54206.864291280006 2025-06-18,09:58:34.000,169,11069723,-795,0,1750240713,12630.278398980001,71.90316986999824,54206.85730416001 2025-06-18,09:58:35.000,169,11069709,-795,0,1750240714,12629.880956689994,71.80448204999993,54206.75948448 2025-06-18,09:58:36.000,169,11069635,-795,0,1750240715,12629.496987019993,71.69874510000227,54206.68262616 2025-06-18,09:58:37.000,169,11069574,-795,0,1750240716,12629.267952479997,71.61415554000268,54206.73852312001 2025-06-18,09:58:38.000,169,11069665,-795,0,1750240717,12629.133226279992,71.71989249000035,54206.71057464 2025-06-18,09:58:39.000,169,11069689,-795,0,1750240718,12628.8772465,71.95251378000103,54206.63371632 2025-06-18,09:58:40.000,169,11069668,-795,0,1750240719,12628.270978599998,72.01595595000254,54206.08872096 2025-06-18,09:58:41.000,169,11069728,-795,0,1750240720,12627.880272620001,71.95251378000103,54206.15160504 2025-06-18,09:58:42.000,169,11069690,-795,0,1750240721,12627.59061128999,71.60005728000397,54206.15859216 2025-06-18,09:58:43.000,169,11069684,-795,0,1750240722,12627.523248189995,71.19120774000476,54206.137630799996 2025-06-18,09:58:44.000,169,11069653,-795,0,1750240723,12627.50977556999,70.8246529800017,54206.21448912001 2025-06-18,09:58:45.000,169,11069682,-795,0,1750240724,12627.55692974,70.58498256000166,54206.025836880006 2025-06-18,09:58:46.000,169,11069588,-795,0,1750240725,12627.765755349996,70.52858951999951,54205.9629528 2025-06-18,09:58:47.000,169,11069719,-795,0,1750240726,12627.940899410001,70.465147349998,54206.11666944001 2025-06-18,09:58:48.000,169,11069652,-795,0,1750240727,12628.203615500002,70.50039300000208,54205.88609448 2025-06-18,09:58:49.000,169,11069728,-795,0,1750240728,12628.183406570002,70.71891603000404,54205.8930816 2025-06-18,09:58:50.000,169,11069700,-795,0,1750240729,12628.014998819992,70.80350559000362,54205.56468696001 2025-06-18,09:58:51.000,169,11069701,-795,0,1750240730,12628.351814319998,70.87399689000449,54206.004875520004 2025-06-18,09:58:52.000,169,11069690,-795,0,1750240731,12628.681893509995,70.97973384000215,54206.2773732 2025-06-18,09:58:53.000,169,11069623,-795,0,1750240732,12628.863773879995,71.15596209000068,54206.32628304 2025-06-18,09:58:54.000,169,11069729,-795,0,1750240733,12628.89745543,71.31104295000114,54206.36820576 2025-06-18,09:58:55.000,169,11069684,-795,0,1750240734,12628.87051018999,71.4167798999988,54206.305321679996 2025-06-18,09:58:56.000,169,11069681,-795,0,1750240735,12629.065863179996,71.48022207000031,54206.172566400004 2025-06-18,09:58:57.000,169,11069695,-795,0,1750240736,12629.368997129997,71.57890988999861,54206.45205120001 2025-06-18,09:58:58.000,169,11069689,-795,0,1750240737,12629.591295359998,71.71989249000035,54206.53589664 2025-06-18,09:58:59.000,169,11069711,-795,0,1750240738,12629.638449529994,72.01595595000254,54206.68961328001 2025-06-18,09:59:00.000,169,11069637,-795,0,1750240739,12629.544141189988,72.17808594000235,54206.63371632 2025-06-18,09:59:01.000,169,11069576,-795,0,1750240740,12629.699076319994,72.41775636000239,54206.60576784 2025-06-18,09:59:02.000,169,11069680,-795,0,1750240741,12629.813593589999,72.67152504000114,54206.85031704 2025-06-18,09:59:03.000,169,11069691,-795,0,1750240742,12629.91463824,73.11562023000442,54207.3254412 2025-06-18,09:59:04.000,169,11069695,-795,0,1750240743,12629.813593589999,73.51742064000427,54207.23460864 2025-06-18,09:59:05.000,169,11069695,-795,0,1750240744,12629.395942369993,73.80643496999983,54207.248582880005 2025-06-18,09:59:06.000,169,11069693,-675,0,1750240745,12629.187116759997,73.78528758000175,54207.38832528001 2025-06-18,09:59:07.000,169,11069692,-795,0,1750240746,12629.315106649992,73.58086280999851,54207.61191312 2025-06-18,09:59:08.000,169,11069677,-795,0,1750240747,12629.375733439992,73.48922411999956,54207.82851384 2025-06-18,09:59:09.000,169,11069620,-795,0,1750240748,12629.436360229993,73.43988021000405,54207.968256240005 2025-06-18,09:59:10.000,169,11069695,-795,0,1750240749,12629.544141189988,73.53856803000235,54207.870436560006 2025-06-18,09:59:11.000,169,11069664,-795,0,1750240750,12629.726021559989,73.71479628000088,54208.10799864001 2025-06-18,09:59:12.000,169,11069721,-795,0,1750240751,12629.665394769989,73.75709106000431,54208.04511456 2025-06-18,09:59:13.000,169,11069704,-795,0,1750240752,12629.74623048999,73.6936488900028,54208.05210168 2025-06-18,09:59:14.000,169,11069646,-755,0,1750240753,12629.800120969994,73.65135410999937,54208.31761224 2025-06-18,09:59:15.000,169,11069665,-795,0,1750240754,12629.611504289998,73.74299279999832,54208.3385736 2025-06-18,09:59:16.000,169,11069635,-795,0,1750240755,12629.368997129997,73.83463149000454,54208.541200080006 2025-06-18,09:59:17.000,169,11069650,-795,0,1750240756,12629.03891794,74.03200713000115,54208.63203264001 2025-06-18,09:59:18.000,169,11069626,-795,0,1750240757,12628.904191739995,74.1870879900016,54208.79972352001 2025-06-18,09:59:19.000,169,11069724,-795,0,1750240758,12628.77620185,74.34216885000205,54208.876581840006 2025-06-18,09:59:20.000,169,11069662,-795,0,1750240759,12628.641475649994,74.34216885000205,54208.60408416 2025-06-18,09:59:21.000,169,11069671,-795,0,1750240760,12628.76946553999,74.20118625000032,54208.736839440004 2025-06-18,09:59:22.000,169,11069674,-795,0,1750240761,12628.73578399,74.06725277999794,54208.82767200001 2025-06-18,09:59:23.000,169,11069686,-795,0,1750240762,12628.621266719994,74.04610538999987,54209.12113104 2025-06-18,09:59:24.000,169,11069610,-795,0,1750240763,12628.297923839993,74.11659669000073,54209.18401512001 2025-06-18,09:59:25.000,169,11069647,-795,0,1750240764,12628.048680369997,73.95446670000092,54209.407602960004 2025-06-18,09:59:26.000,169,11069670,-795,0,1750240765,12627.900481550001,73.71479628000088,54209.44952568001 2025-06-18,09:59:27.000,169,11069654,-795,0,1750240766,12627.981317270001,73.51037151000492,54209.46349992 2025-06-18,09:59:28.000,169,11069654,-795,0,1750240767,12628.095834539992,73.33414325999911,54209.46349992 2025-06-18,09:59:29.000,169,11069680,-795,0,1750240768,12628.493276829999,73.27775022000424,54209.694074880004 2025-06-18,09:59:30.000,169,11069700,-795,0,1750240769,12628.75599292,73.17906239999866,54209.80586880001 2025-06-18,09:59:31.000,169,11069733,-795,0,1750240770,12629.052390559991,73.2847993500036,54209.931636960006 2025-06-18,09:59:32.000,169,11069617,-795,0,1750240771,12629.146698899996,73.34119238999847,54210.19016040001 2025-06-18,09:59:33.000,169,11069677,-795,0,1750240772,12629.173644139992,73.32709412999975,54210.44868384 2025-06-18,09:59:34.000,169,11069739,-795,0,1750240773,12629.207325689997,73.3834871700019,54210.54650352001 2025-06-18,09:59:35.000,169,11069677,-795,0,1750240774,12629.173644139992,73.53856803000235,54210.52554216001 2025-06-18,09:59:36.000,169,11069675,-795,0,1750240775,12629.099544730001,73.62315759000194,54210.6093876 2025-06-18,09:59:37.000,169,11069665,-795,0,1750240776,12629.220798310002,73.67955063000409,54210.6093876 2025-06-18,09:59:38.000,169,11069688,-795,0,1750240777,12629.214061999992,73.71479628000088,54210.74214288001 2025-06-18,09:59:39.000,169,11069665,-795,0,1750240778,12629.207325689997,73.79233671000111,54210.76310424001 2025-06-18,09:59:40.000,169,11069624,-795,0,1750240779,12629.005236389996,73.78528758000175,54210.44169672 2025-06-18,09:59:41.000,169,11069660,-795,0,1750240780,12629.274688789992,73.93331931000284,54210.916820880004 2025-06-18,09:59:42.000,169,11069668,-795,0,1750240781,12629.523932259988,73.98266321999836,54211.00066632 2025-06-18,09:59:43.000,169,11069696,-795,0,1750240782,12629.773175729999,74.15889147000416,54211.11246024 2025-06-18,09:59:44.000,169,11069722,-795,0,1750240783,12629.78664834999,74.29987406999862,54211.25918976 2025-06-18,09:59:45.000,169,11069729,-795,0,1750240784,12629.719285249994,74.44790579999972,54210.888872400006 2025-06-18,09:59:46.000,169,11069710,-795,0,1750240785,12629.705812629989,74.50429884000187,54210.96573072 2025-06-18,09:59:47.000,169,11069711,-755,0,1750240786,12629.550877499998,74.51839710000058,54211.07752464001 2025-06-18,09:59:48.000,169,11069674,-795,0,1750240787,12629.449832849998,74.44085667000036,54211.09149888 2025-06-18,09:59:49.000,169,11069658,-795,0,1750240788,12629.490250709998,74.36331624000013,54211.2382284 2025-06-18,09:59:50.000,169,11069670,-795,0,1750240789,12629.571086429998,74.25757929000247,54210.90983376001 2025-06-18,09:59:51.000,169,11069667,-795,0,1750240790,12629.99547396,74.40561102000356,54211.12643448001 2025-06-18,09:59:52.000,169,11069689,-795,0,1750240791,12630.184090639996,74.53954448999866,54211.25918976 2025-06-18,09:59:53.000,169,11069642,-795,0,1750240792,12630.123463849995,74.67347796000104,54211.00765344001 2025-06-18,09:59:54.000,169,11069692,-795,0,1750240793,12630.211035879991,74.78626403999806,54211.18233144 2025-06-18,09:59:55.000,169,11069717,-795,0,1750240794,12630.352498389992,74.86380446999829,54211.09848600001 2025-06-18,09:59:56.000,169,11069689,-795,0,1750240795,12630.581532930002,74.82150969000213,54211.3080996 2025-06-18,09:59:57.000,169,11069685,-795,0,1750240796,12630.776885919993,74.89905012000236,54211.559635920006 2025-06-18,09:59:58.000,169,11069664,-795,0,1750240797,12631.160855589995,74.98363968000194,54211.67841696001 2025-06-18,09:59:59.000,169,11069719,-795,0,1750240798,12631.538088950001,75.18101531999855,54211.64348136 2025-06-18,10:00:00.000,169,11069736,-795,0,1750240799,12631.713233009992,75.30085053000221,54211.48277760001 2025-06-18,10:00:01.000,169,11069720,-795,0,1750240800,12632.063521129989,75.43478400000458,54211.81815936001 2025-06-18,10:00:02.000,169,11069701,-795,0,1750240801,12632.157829469994,75.39248922000115,54212.0766828 2025-06-18,10:00:03.000,169,11069707,-795,0,1750240802,12632.258874119994,75.45593139000266,54212.12559264 2025-06-18,10:00:04.000,169,11069600,-795,0,1750240803,12632.61589855,75.66740528999799,54212.447000160006 2025-06-18,10:00:05.000,169,11069669,-795,0,1750240804,12632.69673427,75.93527223000274,54212.57276832 2025-06-18,10:00:06.000,169,11069682,-795,0,1750240805,12632.47443604,76.01986179000232,54212.845266 2025-06-18,10:00:07.000,169,11069694,-795,0,1750240806,12632.27234674,75.99166527000489,54213.01994400001 2025-06-18,10:00:08.000,169,11069696,-795,0,1750240807,12632.070257439998,75.86478093000187,54213.13173792 2025-06-18,10:00:09.000,169,11069739,-795,0,1750240808,12632.164565779989,75.8295352799978,54212.97802128 2025-06-18,10:00:10.000,169,11069653,-795,0,1750240809,12632.38686400999,75.89297744999931,54212.8103304 2025-06-18,10:00:11.000,169,11069716,-795,0,1750240810,12632.602425929996,76.05510743999912,54213.27148032 2025-06-18,10:00:12.000,169,11069705,-795,0,1750240811,12632.710206889991,76.16084439000406,54213.39724848001 2025-06-18,10:00:13.000,169,11069659,-795,0,1750240812,12632.811251539992,76.23133568999765,54213.54397800001 2025-06-18,10:00:14.000,169,11069718,-795,0,1750240813,12632.757361060001,76.26658134000172,54213.620836320006 2025-06-18,10:00:15.000,169,11069698,-795,0,1750240814,12632.59568962,76.23838482000428,54213.71166888001 2025-06-18,10:00:16.000,169,11069693,-795,0,1750240815,12632.642843789996,76.29477785999916,54213.893334 2025-06-18,10:00:17.000,169,11069717,-795,0,1750240816,12632.60916223999,76.44985871999961,54213.788527200006 2025-06-18,10:00:18.000,169,11069706,-795,0,1750240817,12632.54853544999,76.50625176000176,54213.71166888001 2025-06-18,10:00:19.000,169,11069722,-795,0,1750240818,12632.689997959991,76.5978904500007,54213.67673328 2025-06-18,10:00:20.000,169,11069630,-795,0,1750240819,12632.750624749991,76.67543088000093,54213.61384920001 2025-06-18,10:00:21.000,169,11069677,-795,0,1750240820,12632.878614640002,76.83756087000074,54213.90032112001 2025-06-18,10:00:22.000,169,11069718,-795,0,1750240821,12633.235639069993,76.78821695999795,54214.2077544 2025-06-18,10:00:23.000,169,11069667,-795,0,1750240822,12633.69370815,76.87280652000481,54214.36845816 2025-06-18,10:00:24.000,169,11069710,-795,0,1750240823,12634.017051030001,76.97854347000248,54214.51518768 2025-06-18,10:00:25.000,169,11069703,-795,0,1750240824,12633.983369479996,77.11952607000421,54214.54313616 2025-06-18,10:00:26.000,169,11069689,-795,0,1750240825,12633.956424240001,77.25345953999931,54214.24269000001 2025-06-18,10:00:27.000,169,11069691,-795,0,1750240826,12633.82843434999,77.31690171000082,54214.54313616 2025-06-18,10:00:28.000,169,11069642,-795,0,1750240827,12633.619608739995,77.16182085000037,54214.75274976 2025-06-18,10:00:29.000,169,11069696,-795,0,1750240828,12633.282793239989,76.92215043000033,54214.65493008 2025-06-18,10:00:30.000,169,11069709,-795,0,1750240829,12633.127858109998,76.66133262000221,54214.843582320005 2025-06-18,10:00:31.000,169,11069715,-795,0,1750240830,12633.350156339999,76.71067652999773,54215.01826032 2025-06-18,10:00:32.000,169,11069706,-795,0,1750240831,12633.350156339999,76.82346261000203,54215.19992544001 2025-06-18,10:00:33.000,169,11069716,-795,0,1750240832,12633.148067039998,76.85165912999946,54215.26979664001 2025-06-18,10:00:34.000,169,11069684,-795,0,1750240833,12632.905559879997,76.87280652000481,54215.02524744 2025-06-18,10:00:35.000,169,11069681,-795,0,1750240834,12632.521590209995,76.8446100000001,54214.92742776 2025-06-18,10:00:36.000,169,11069672,-795,0,1750240835,12632.28581935999,76.66133262000221,54215.01826032 2025-06-18,10:00:37.000,169,11069651,-795,0,1750240836,12632.050048509998,76.51330089000112,54215.03223456001 2025-06-18,10:00:38.000,169,11069725,-795,0,1750240837,12631.922058620003,76.31592525000451,54215.276783760004 2025-06-18,10:00:39.000,169,11069675,-795,0,1750240838,12631.827750279997,76.13264786999935,54215.178964080005 2025-06-18,10:00:40.000,169,11069676,-795,0,1750240839,12631.935531239993,75.9775670099989,54215.08813152 2025-06-18,10:00:41.000,169,11069704,-795,0,1750240840,12632.231928879999,75.9775670099989,54215.3256936 2025-06-18,10:00:42.000,169,11069682,-795,0,1750240841,12632.582216999996,75.96346875000017,54215.29075800001 2025-06-18,10:00:43.000,169,11069725,-795,0,1750240842,12632.939241430002,76.10445135000191,54215.42351328 2025-06-18,10:00:44.000,169,11069668,-795,0,1750240843,12633.148067039998,76.26658134000172,54215.47242312 2025-06-18,10:00:45.000,169,11069723,-795,0,1750240844,12633.208693829998,76.50625176000176,54215.35364208 2025-06-18,10:00:46.000,169,11069707,-795,0,1750240845,12633.478146229994,76.7459221800018,54215.62613976001 2025-06-18,10:00:47.000,169,11069653,-795,0,1750240846,12633.56571825999,77.07018216000142,54215.84274048001 2025-06-18,10:00:48.000,169,11069717,-795,0,1750240847,12633.377101579994,77.35919649000425,54216.17812224001 2025-06-18,10:00:49.000,169,11069691,-795,0,1750240848,12633.047022389997,77.50722821999807,54216.20607072001 2025-06-18,10:00:50.000,169,11069694,-795,0,1750240849,12632.730415819991,77.52837561000342,54215.849727600005 2025-06-18,10:00:51.000,169,11069663,-795,0,1750240850,12632.65631641,77.53542474000278,54215.91261168001 2025-06-18,10:00:52.000,169,11069720,-795,0,1750240851,12632.48790865999,77.45788431000256,54215.82177912001 2025-06-18,10:00:53.000,169,11069664,-795,0,1750240852,12632.56874437999,77.35214736000489,54216.0244056 2025-06-18,10:00:54.000,169,11069701,-795,0,1750240853,12632.757361060001,77.33099996999954,54216.24100632 2025-06-18,10:00:55.000,169,11069677,-795,0,1750240854,12632.999868220002,77.36624562000361,54216.42965856 2025-06-18,10:00:56.000,169,11069689,-795,0,1750240855,12633.087440249998,77.41558952999912,54216.39472296001 2025-06-18,10:00:57.000,169,11069680,-795,0,1750240856,12633.175012279993,77.49312995999935,54216.46459416001 2025-06-18,10:00:58.000,169,11069704,-795,0,1750240857,12633.42425574999,77.59886691000429,54216.37376160001 2025-06-18,10:00:59.000,169,11069693,-795,0,1750240858,12633.761071249995,77.87378298000112,54216.4785684 2025-06-18,10:01:00.000,169,11069704,-795,0,1750240859,12633.740862319995,78.16279731000395,54216.44363280001 2025-06-18,10:01:01.000,169,11069649,-795,0,1750240860,12633.538773019995,78.48000816000422,54216.31786464 2025-06-18,10:01:02.000,169,11069682,-795,0,1750240861,12633.303002169989,78.59279424000124,54216.38773584 2025-06-18,10:01:03.000,169,11069663,-795,0,1750240862,12633.006604529997,78.7126294500049,54216.70215624 2025-06-18,10:01:04.000,169,11069754,-795,0,1750240863,12632.52832651999,78.61394162999932,54216.68119488001 2025-06-18,10:01:05.000,169,11069711,-795,0,1750240864,12631.922058620003,78.50820468000165,54216.52747824 2025-06-18,10:01:06.000,169,11069643,-795,0,1750240865,12631.652606219992,78.22623947999818,54216.471581280006 2025-06-18,10:01:07.000,169,11069677,-795,0,1750240866,12631.578506810001,78.00066732000414,54216.27594192001 2025-06-18,10:01:08.000,169,11069656,-795,0,1750240867,12631.672815149992,77.86673385000176,54216.21305784 2025-06-18,10:01:09.000,169,11069601,-795,0,1750240868,12631.814277659993,77.88083211000048,54216.10825104001 2025-06-18,10:01:10.000,169,11069670,-795,0,1750240869,12631.652606219992,77.94427428000199,54215.82876624 2025-06-18,10:01:11.000,169,11069664,-795,0,1750240870,12631.733441939992,78.16984644000331,54216.136199520006 2025-06-18,10:01:12.000,169,11069716,-795,0,1750240871,12631.800805040002,78.46590989999822,54216.136199520006 2025-06-18,10:01:13.000,169,11069722,-795,0,1750240872,12631.733441939992,78.73377684000297,54216.21305784 2025-06-18,10:01:14.000,169,11069694,-795,0,1750240873,12631.659342530002,78.81836640000256,54216.282929040004 2025-06-18,10:01:15.000,169,11069754,-795,0,1750240874,12631.450516919991,78.90295596000215,54216.05934120001 2025-06-18,10:01:16.000,169,11069694,-795,0,1750240875,12631.24842761999,78.85361204999936,54215.898637440005 2025-06-18,10:01:17.000,169,11069687,-795,0,1750240876,12631.201273449995,78.87475944000471,54216.04536696 2025-06-18,10:01:18.000,169,11069688,-795,0,1750240877,12631.09349249,79.00869290999981,54216.08030256001 2025-06-18,10:01:19.000,169,11069671,-795,0,1750240878,12630.716259129993,79.13557725000283,54216.38074872 2025-06-18,10:01:20.000,169,11069687,-795,0,1750240879,12630.15040908999,79.06508595000196,54216.08728968001 2025-06-18,10:01:21.000,169,11069716,-795,0,1750240880,12629.88769299999,78.92410335000022,54216.303890400006 2025-06-18,10:01:22.000,169,11069698,-795,0,1750240881,12629.800120969994,78.75492423000105,54216.37376160001 2025-06-18,10:01:23.000,169,11069701,-795,0,1750240882,12629.571086429998,78.64918728000339,54216.12921240001 2025-06-18,10:01:24.000,169,11069709,-795,0,1750240883,12629.510459639998,78.4518116399995,54216.10126392 2025-06-18,10:01:25.000,169,11069666,-795,0,1750240884,12629.470041779998,78.42361512000207,54215.86370184 2025-06-18,10:01:26.000,169,11069718,-795,0,1750240885,12629.557613809993,78.53640119999909,54215.89165032001 2025-06-18,10:01:27.000,169,11069668,-795,0,1750240886,12629.510459639998,78.7126294500049,54216.21305784 2025-06-18,10:01:28.000,169,11069707,-795,0,1750240887,12629.456569159993,78.9593490000043,54216.17113512 2025-06-18,10:01:29.000,169,11069671,-795,0,1750240888,12629.254479859992,79.00164378000045,54216.17113512 2025-06-18,10:01:30.000,169,11069696,-795,0,1750240889,12628.85030125999,78.92410335000022,54215.800817760006 2025-06-18,10:01:31.000,169,11069677,-795,0,1750240890,12628.91766436,78.79016987999785,54215.78684352 2025-06-18,10:01:32.000,169,11069679,-795,0,1750240891,12629.113017349991,78.6985311899989,54215.9545344 2025-06-18,10:01:33.000,169,11069673,-795,0,1750240892,12629.247743549997,78.73377684000297,54215.94056016001 2025-06-18,10:01:34.000,169,11069703,-795,0,1750240893,12629.342051890002,78.73377684000297,54215.94056016001 2025-06-18,10:01:35.000,169,11069663,-795,0,1750240894,12629.160171520001,78.59279424000124,54216.01043136001 2025-06-18,10:01:36.000,169,11069732,-795,0,1750240895,12629.025445319996,78.46590989999822,54216.0942768 2025-06-18,10:01:37.000,169,11069692,-795,0,1750240896,12628.85030125999,78.28263252000033,54216.282929040004 2025-06-18,10:01:38.000,169,11069715,-795,0,1750240897,12628.58758516999,78.07820775000437,54216.1990836 2025-06-18,10:01:39.000,169,11069721,-795,0,1750240898,12628.526958379989,77.91607776000455,54215.97549576 2025-06-18,10:01:40.000,169,11069686,-795,0,1750240899,12628.473067899999,77.88788123999984,54215.633126880006 2025-06-18,10:01:41.000,169,11069708,-795,0,1750240900,12628.594321479999,78.20509209000011,54215.85671472 2025-06-18,10:01:42.000,169,11069677,-795,0,1750240901,12628.493276829999,78.4518116399995,54215.78684352 2025-06-18,10:01:43.000,169,11069704,-795,0,1750240902,12628.169933949997,78.57164685000316,54215.66806248 2025-06-18,10:01:44.000,169,11069679,-795,0,1750240903,12628.210351809998,78.7126294500049,54215.96152152001 2025-06-18,10:01:45.000,169,11069703,-795,0,1750240904,12628.129516089997,78.74787510000169,54215.89165032001 2025-06-18,10:01:46.000,169,11069660,-795,0,1750240905,12628.264242290003,78.72672771000362,54215.94056016001 2025-06-18,10:01:47.000,169,11069711,-795,0,1750240906,12628.304660149988,78.78312074999849,54215.68902384 2025-06-18,10:01:48.000,169,11069685,-795,0,1750240907,12628.466331589989,78.81836640000256,54215.76588216 2025-06-18,10:01:49.000,169,11069711,-795,0,1750240908,12628.702102439995,78.7126294500049,54215.70299808001 2025-06-18,10:01:50.000,169,11069713,-795,0,1750240909,12628.883982809995,78.58574511000188,54215.5702428 2025-06-18,10:01:51.000,169,11069702,-795,0,1750240910,12629.342051890002,78.51525381000101,54215.96152152001 2025-06-18,10:01:52.000,169,11069660,-795,0,1750240911,12629.726021559989,78.45886076999886,54216.12921240001 2025-06-18,10:01:53.000,169,11069692,-795,0,1750240912,12630.10999122999,78.60689249999996,54216.25498056001 2025-06-18,10:01:54.000,169,11069665,-795,0,1750240913,12630.332289459991,78.88180857000407,54216.520491120005 2025-06-18,10:01:55.000,169,11069724,-795,0,1750240914,12630.17735433,79.1214789900041,54216.352800240005 2025-06-18,10:01:56.000,169,11069708,-795,0,1750240915,12629.840538829994,79.21311768000305,54216.31786464 2025-06-18,10:01:57.000,169,11069682,-795,0,1750240916,12629.395942369993,79.26951071999792,54216.338826 2025-06-18,10:01:58.000,169,11069685,-795,0,1750240917,12629.072599489991,79.22016681000241,54216.42965856 2025-06-18,10:01:59.000,169,11069707,-795,0,1750240918,12628.77620185,79.27655985000456,54216.59036232001 2025-06-18,10:02:00.000,169,11069680,-795,0,1750240919,12628.331605389998,79.22721594000177,54216.41568432001 2025-06-18,10:02:01.000,169,11069720,-795,0,1750240920,12628.244033360003,79.1214789900041,54216.639272160006 2025-06-18,10:02:02.000,169,11069702,-795,0,1750240921,12628.149725019997,79.03688943000452,54216.66722064 2025-06-18,10:02:03.000,169,11069674,-795,0,1750240922,12628.142988710002,79.19901942000433,54216.5484396 2025-06-18,10:02:04.000,169,11069684,-795,0,1750240923,12627.961108340001,79.38934593000158,54216.4785684 2025-06-18,10:02:05.000,169,11069697,-795,0,1750240924,12627.806173209996,79.44573897000373,54216.49952976 2025-06-18,10:02:06.000,169,11069700,-795,0,1750240925,12627.792700589991,79.41049331999966,54216.2689548 2025-06-18,10:02:07.000,169,11069682,-795,0,1750240926,12628.055416679992,79.45983723000245,54216.55542672 2025-06-18,10:02:08.000,169,11069706,-795,0,1750240927,12628.452858969998,79.50918113999796,54216.89080848 2025-06-18,10:02:09.000,169,11069708,-795,0,1750240928,12628.85030125999,79.66426199999842,54217.023563760005 2025-06-18,10:02:10.000,169,11069702,-795,0,1750240929,12628.89071911999,79.81934285999887,54216.57638808 2025-06-18,10:02:11.000,169,11069706,-795,0,1750240930,12629.173644139992,80.06606240999827,54216.87683424001 2025-06-18,10:02:12.000,169,11069641,-795,0,1750240931,12629.214061999992,80.19999588000064,54216.96766680001 2025-06-18,10:02:13.000,169,11069703,-795,0,1750240932,12629.059126870001,80.22114326999872,54216.98862816 2025-06-18,10:02:14.000,169,11069742,-795,0,1750240933,12628.95808222,80.15065196999785,54217.03055088 2025-06-18,10:02:15.000,169,11069693,-795,0,1750240934,12628.8772465,80.00262024000403,54217.14933192 2025-06-18,10:02:16.000,169,11069711,-795,0,1750240935,12629.099544730001,80.0096693700034,54217.21221600001 2025-06-18,10:02:17.000,169,11069664,-795,0,1750240936,12629.490250709998,80.08720980000362,54217.35195840001 2025-06-18,10:02:18.000,169,11069716,-795,0,1750240937,12629.678867389994,80.17884849000257,54217.575546240005 2025-06-18,10:02:19.000,169,11069716,-795,0,1750240938,12629.712548939999,80.27753631000087,54217.43580384 2025-06-18,10:02:20.000,169,11069647,-795,0,1750240939,12629.624976909989,80.36917499999981,54216.99561528001 2025-06-18,10:02:21.000,169,11069653,-795,0,1750240940,12629.88769299999,80.5524523799977,54216.974653920006 2025-06-18,10:02:22.000,169,11069655,-795,0,1750240941,12630.163881709996,80.68638585000008,54217.05849936 2025-06-18,10:02:23.000,169,11069716,-795,0,1750240942,12630.440070420002,80.98244931000227,54217.23317736001 2025-06-18,10:02:24.000,169,11069700,-795,0,1750240943,12630.507433519997,81.35605320000468,54217.58253336 2025-06-18,10:02:25.000,169,11069721,-795,0,1750240944,12630.446806729997,81.58162535999872,54217.58253336 2025-06-18,10:02:26.000,169,11069690,-795,0,1750240945,12630.332289459991,81.64506753000023,54217.6314432 2025-06-18,10:02:27.000,169,11069717,-795,0,1750240946,12630.480488280002,81.63801840000087,54217.78515984001 2025-06-18,10:02:28.000,169,11069734,-795,0,1750240947,12630.595005549992,81.82834490999812,54217.54061064 2025-06-18,10:02:29.000,169,11069702,-795,0,1750240948,12630.662368650002,82.05391706999944,54217.56855912001 2025-06-18,10:02:30.000,169,11069674,-795,0,1750240949,12630.574796619992,82.16670315000374,54217.289074320004 2025-06-18,10:02:31.000,169,11069699,-795,0,1750240950,12630.648896029998,82.20194880000054,54217.36593264 2025-06-18,10:02:32.000,169,11069709,-795,0,1750240951,12630.763413299988,82.19489967000118,54217.58253336 2025-06-18,10:02:33.000,169,11069699,-795,0,1750240952,12631.0328657,82.27948923000076,54217.89695376 2025-06-18,10:02:34.000,169,11069667,-795,0,1750240953,12631.181064519995,82.43457009000122,54218.00874768 2025-06-18,10:02:35.000,169,11069756,-795,0,1750240954,12631.160855589995,82.63194572999782,54217.97381208001 2025-06-18,10:02:36.000,169,11069634,-795,0,1750240955,12631.04633831999,82.78702658999828,54217.561572 2025-06-18,10:02:37.000,169,11069610,-795,0,1750240956,12630.850985329998,82.8645670199985,54217.63843032001 2025-06-18,10:02:38.000,169,11069691,-795,0,1750240957,12630.628687099997,82.74473181000212,54217.743237120005 2025-06-18,10:02:39.000,169,11069746,-795,0,1750240958,12630.595005549992,82.66014225000254,54217.73625000001 2025-06-18,10:02:40.000,169,11069719,-795,0,1750240959,12630.339025770001,82.63899486000446,54217.66637880001 2025-06-18,10:02:41.000,169,11069651,-795,0,1750240960,12630.473751969992,82.70243702999869,54217.862018160005 2025-06-18,10:02:42.000,169,11069683,-795,0,1750240961,12630.561324000002,82.66014225000254,54217.99477344 2025-06-18,10:02:43.000,169,11069723,-795,0,1750240962,12630.541115070002,82.70948615999805,54217.93887648 2025-06-18,10:02:44.000,169,11069690,-795,0,1750240963,12630.406388869997,82.68128964000061,54217.645417440006 2025-06-18,10:02:45.000,169,11069678,-795,0,1750240964,12630.13693647,82.483914000004,54217.39388112 2025-06-18,10:02:46.000,169,11069661,-795,0,1750240965,12630.08978229999,82.3217840100042,54217.54061064 2025-06-18,10:02:47.000,169,11069710,-795,0,1750240966,12630.04936443999,82.16670315000374,54217.68734016001 2025-06-18,10:02:48.000,169,11069701,-795,0,1750240967,12629.961792409995,81.97637663999922,54218.00874768 2025-06-18,10:02:49.000,169,11069722,-795,0,1750240968,12629.99547396,81.83539404000476,54218.02272192001 2025-06-18,10:02:50.000,169,11069718,-795,0,1750240969,12629.941583479995,81.58867448999808,54217.72926288 2025-06-18,10:02:51.000,169,11069706,-795,0,1750240970,12630.05610075,81.44064276000427,54218.00874768 2025-06-18,10:02:52.000,169,11069667,-795,0,1750240971,12630.09651861,81.42654449999827,54217.90394088001 2025-06-18,10:02:53.000,169,11069638,-795,0,1750240972,12630.05610075,81.23621799000102,54217.86900528 2025-06-18,10:02:54.000,169,11069672,-795,0,1750240973,12630.03589182,81.1586775600008,54217.96682496 2025-06-18,10:02:55.000,169,11069723,-795,0,1750240974,12630.123463849995,81.0106458299997,54218.00874768 2025-06-18,10:02:56.000,169,11069700,-795,0,1750240975,12630.21777219,80.93310539999948,54218.16246432 2025-06-18,10:02:57.000,169,11069722,-795,0,1750240976,12630.406388869997,81.08113713000057,54218.30919384001 2025-06-18,10:02:58.000,169,11069698,-795,0,1750240977,12630.520906140002,81.47588841000106,54218.51182032 2025-06-18,10:02:59.000,169,11069704,-795,0,1750240978,12630.406388869997,81.91998360000434,54218.5397688 2025-06-18,10:03:00.000,169,11069685,-795,0,1750240979,12630.13693647,82.19489967000118,54218.25329688 2025-06-18,10:03:01.000,169,11069660,-795,0,1750240980,12629.91463824,82.18785054000182,54218.23932264001 2025-06-18,10:03:02.000,169,11069613,-795,0,1750240981,12629.591295359998,82.06801532999816,54218.427974879996 2025-06-18,10:03:03.000,169,11069713,-795,0,1750240982,12629.207325689997,81.9622783800005,54218.49085896 2025-06-18,10:03:04.000,169,11069692,-795,0,1750240983,12628.73578399,81.85654143000284,54218.64457560001 2025-06-18,10:03:05.000,169,11069683,-795,0,1750240984,12628.230560739998,81.68736231000366,54218.66553696 2025-06-18,10:03:06.000,169,11069674,-795,0,1750240985,12627.75228272999,81.51113405999786,54218.630601360004 2025-06-18,10:03:07.000,169,11069714,-795,0,1750240986,12627.422203539994,81.30670929000189,54218.69348544001 2025-06-18,10:03:08.000,169,11069706,-795,0,1750240987,12627.085388039988,81.109333649998,54218.462910480004 2025-06-18,10:03:09.000,169,11069592,-795,0,1750240988,12626.809199329997,80.84851583999989,54218.37207792 2025-06-18,10:03:10.000,169,11069708,-795,0,1750240989,12626.43870228,80.55950151000434,54218.05765752 2025-06-18,10:03:11.000,169,11069704,-795,0,1750240990,12626.425229659995,80.39737152000453,54218.148490080006 2025-06-18,10:03:12.000,169,11069731,-795,0,1750240991,12626.35113024999,80.3198310900043,54218.13451584 2025-06-18,10:03:13.000,169,11069658,-795,0,1750240992,12626.223140359994,80.31278195999766,54218.30220672 2025-06-18,10:03:14.000,169,11069693,-795,0,1750240993,12626.303976079995,80.42556804000196,54218.4698976 2025-06-18,10:03:15.000,169,11069695,-795,0,1750240994,12626.506065379996,80.57359977000306,54218.52579456001 2025-06-18,10:03:16.000,169,11069629,-795,0,1750240995,12626.937189219992,80.84851583999989,54218.462910480004 2025-06-18,10:03:17.000,169,11069675,-795,0,1750240996,12627.321158889994,81.13048104000336,54218.16246432 2025-06-18,10:03:18.000,169,11069640,-795,0,1750240997,12627.785964279996,81.3701514600034,54218.414000640005 2025-06-18,10:03:19.000,169,11069746,-795,0,1750240998,12628.149725019997,81.4688392800017,54218.6795112 2025-06-18,10:03:20.000,169,11069731,-795,0,1750240999,12628.378759559993,81.45474102000298,54218.595665759996 2025-06-18,10:03:21.000,169,11069735,-795,0,1750241000,12628.89071911999,81.53228145000321,54219.12668688001 2025-06-18,10:03:22.000,169,11069709,-795,0,1750241001,12629.214061999992,81.65916578999895,54219.42713304 2025-06-18,10:03:23.000,169,11069687,-795,0,1750241002,12629.247743549997,81.80719752000005,54219.54591408 2025-06-18,10:03:24.000,169,11069615,-795,0,1750241003,12629.133226279992,82.04686794000008,54219.59482392 2025-06-18,10:03:25.000,169,11069655,-795,0,1750241004,12628.65494827,82.05391706999944,54219.14066112 2025-06-18,10:03:26.000,169,11069614,-795,0,1750241005,12628.217088119993,81.98342576999858,54219.24546792001 2025-06-18,10:03:27.000,169,11069724,-795,0,1750241006,12627.947635719996,81.89178707999963,54219.43412016 2025-06-18,10:03:28.000,169,11069698,-795,0,1750241007,12627.806173209996,81.8142466499994,54219.53193984001 2025-06-18,10:03:29.000,169,11069694,-795,0,1750241008,12627.7994369,81.66621491999831,54219.57386256 2025-06-18,10:03:30.000,169,11069694,-795,0,1750241009,12627.705128559996,81.60982188000344,54219.46206864001 2025-06-18,10:03:31.000,169,11069695,-795,0,1750241010,12627.947635719996,81.62392014000216,54219.832386 2025-06-18,10:03:32.000,169,11069674,-795,0,1750241011,12628.089098229997,81.48293754000042,54219.86732160001 2025-06-18,10:03:33.000,169,11069691,-795,0,1750241012,12628.203615500002,81.37720059000276,54219.73456632 2025-06-18,10:03:34.000,169,11069684,-795,0,1750241013,12628.540430999994,81.29966016000253,54219.88828296 2025-06-18,10:03:35.000,169,11069715,-795,0,1750241014,12628.641475649994,81.41949536999891,54219.79046328 2025-06-18,10:03:36.000,169,11069713,-795,0,1750241015,12628.79641078,81.5675271,54219.97911552 2025-06-18,10:03:37.000,169,11069724,-795,0,1750241016,12629.025445319996,81.7155588300011,54219.993089760006 2025-06-18,10:03:38.000,169,11069684,-795,0,1750241017,12629.160171520001,81.73670621999918,54220.531098 2025-06-18,10:03:39.000,169,11069725,-795,0,1750241018,12629.119753660001,81.72260796000046,54220.37039424001 2025-06-18,10:03:40.000,169,11069621,-795,0,1750241019,12629.113017349991,81.85654143000284,54220.30052304001 2025-06-18,10:03:41.000,169,11069659,-795,0,1750241020,12629.375733439992,82.025720550002,54220.46821392001 2025-06-18,10:03:42.000,169,11069630,-795,0,1750241021,12629.523932259988,82.0609661999988,54220.38436848 2025-06-18,10:03:43.000,169,11069711,-795,0,1750241022,12629.76643941999,82.16670315000374,54220.48917528001 2025-06-18,10:03:44.000,169,11069717,-795,0,1750241023,12629.85401145,82.28653836000012,54220.45423968 2025-06-18,10:03:45.000,169,11069678,-795,0,1750241024,12629.96852871999,82.32883314000355,54220.39834272001 2025-06-18,10:03:46.000,169,11069683,-795,0,1750241025,12630.042628129995,82.37817704999907,54220.85250552001 2025-06-18,10:03:47.000,169,11069678,-795,0,1750241026,12630.042628129995,82.49096313000337,54221.048144880006 2025-06-18,10:03:48.000,169,11069640,-795,0,1750241027,12630.062837059995,82.39227530999779,54221.06910624001 2025-06-18,10:03:49.000,169,11069677,-795,0,1750241028,12630.08978229999,82.21604705999925,54221.048144880006 2025-06-18,10:03:50.000,169,11069664,-795,0,1750241029,12630.042628129995,82.0750644600048,54220.71975024 2025-06-18,10:03:51.000,169,11069678,-795,0,1750241030,12630.022419199995,81.98342576999858,54220.62891768 2025-06-18,10:03:52.000,169,11069723,-795,0,1750241031,12630.083045989995,81.95522925000114,54220.88744112 2025-06-18,10:03:53.000,169,11069717,-795,0,1750241032,12630.07630968,81.97637663999922,54220.86647976 2025-06-18,10:03:54.000,169,11069677,-795,0,1750241033,12629.921374549995,82.04686794000008,54221.097054720005 2025-06-18,10:03:55.000,169,11069699,-795,0,1750241034,12629.705812629989,82.16670315000374,54221.15295168 2025-06-18,10:03:56.000,169,11069657,-795,0,1750241035,12629.591295359998,82.30063661999884,54221.264745600005 2025-06-18,10:03:57.000,169,11069692,-795,0,1750241036,12629.490250709998,82.42752096000186,54221.145964560004 2025-06-18,10:03:58.000,169,11069692,-795,0,1750241037,12629.517195949993,82.47686487000465,54221.055132 2025-06-18,10:03:59.000,169,11069703,-795,0,1750241038,12629.598031669993,82.57555269000295,54220.978273680004 2025-06-18,10:04:00.000,169,11069695,-795,0,1750241039,12629.382469750002,82.77997745999892,54220.79660856 2025-06-18,10:04:01.000,169,11069701,-795,0,1750241040,12629.166907829996,82.98440223000216,54220.92237672001 2025-06-18,10:04:02.000,169,11069670,-795,0,1750241041,12629.011972699991,82.94915657999809,54221.20186152 2025-06-18,10:04:03.000,169,11069704,-795,0,1750241042,12628.65494827,82.9139109300013,54221.22282288 2025-06-18,10:04:04.000,169,11069655,-795,0,1750241043,12628.358550629993,82.88571441000386,54221.215835760006 2025-06-18,10:04:05.000,169,11069696,-795,0,1750241044,12628.035207749992,82.80817398000363,54220.86647976 2025-06-18,10:04:06.000,169,11069663,-795,0,1750241045,12628.116043469992,82.62489659999846,54220.7756472 2025-06-18,10:04:07.000,169,11069706,-795,0,1750241046,12628.398968489993,82.58965095000167,54220.712763120006 2025-06-18,10:04:08.000,169,11069690,-795,0,1750241047,12628.68862981999,82.56145443000423,54220.72673736 2025-06-18,10:04:09.000,169,11069707,-795,0,1750241048,12628.91766436,82.69538789999933,54220.46821392001 2025-06-18,10:04:11.000,169,11069678,-795,0,1750241050,12629.187116759997,82.93505831999937,54220.76866008 2025-06-18,10:04:12.000,169,11069674,-795,0,1750241051,12629.288161409997,82.99850049000088,54221.00622216 2025-06-18,10:04:13.000,169,11069666,-795,0,1750241052,12629.193853069992,83.05489353000303,54221.145964560004 2025-06-18,10:04:14.000,169,11069690,-795,0,1750241053,12629.025445319996,83.00554962000024,54221.145964560004 2025-06-18,10:04:15.000,169,11069688,-795,0,1750241054,12628.93787329,82.9773531000028,54220.9153896 2025-06-18,10:04:16.000,169,11069680,-795,0,1750241055,12628.991763769991,82.98440223000216,54220.7756472 2025-06-18,10:04:17.000,169,11069665,-795,0,1750241056,12629.227534619997,83.05489353000303,54220.85250552001 2025-06-18,10:04:18.000,169,11069683,-795,0,1750241057,12629.719285249994,83.13243396000325,54221.03417064 2025-06-18,10:04:19.000,169,11069722,-795,0,1750241058,12629.84727513999,83.28751482000371,54221.23679712001 2025-06-18,10:04:20.000,169,11069624,-795,0,1750241059,12629.83380252,83.41439915999945,54221.25077136 2025-06-18,10:04:21.000,169,11069698,-795,0,1750241060,12629.193853069992,83.66111870999885,54220.95731232 2025-06-18,10:04:22.000,169,11069679,-795,0,1750241061,12628.69536613,83.75980653000443,54221.00622216 2025-06-18,10:04:23.000,169,11069709,-795,0,1750241062,12628.223824430002,83.89373999999953,54220.663853280006 2025-06-18,10:04:24.000,169,11069699,-795,0,1750241063,12627.792700589991,83.78800305000186,54220.524110880004 2025-06-18,10:04:25.000,169,11069714,-795,0,1750241064,12627.57040235999,83.75980653000443,54220.43327832 2025-06-18,10:04:26.000,169,11069673,-795,0,1750241065,12627.247059479989,83.717511750001,54220.06994808 2025-06-18,10:04:27.000,169,11069721,-795,0,1750241066,12627.220114239994,83.74570826999843,54220.26558744 2025-06-18,10:04:28.000,169,11069651,-795,0,1750241067,12627.139278519993,83.60472567000397,54220.328471520006 2025-06-18,10:04:29.000,169,11069681,-795,0,1750241068,12627.004552320002,83.52013611000439,54220.11885792 2025-06-18,10:04:30.000,169,11069675,-795,0,1750241069,12626.815935639992,83.49898871999903,54219.93020568 2025-06-18,10:04:31.000,169,11069692,-795,0,1750241070,12626.45217489999,83.88669087000017,54219.50399136 2025-06-18,10:04:32.000,169,11069723,-795,0,1750241071,12626.088414159989,84.21095084999979,54219.308352 2025-06-18,10:04:33.000,169,11069732,-795,0,1750241072,12625.448464709996,84.59160387000156,54219.18957096 2025-06-18,10:04:34.000,169,11069711,-715,0,1750241073,12624.646843819988,84.73963560000266,54219.02188008 2025-06-18,10:04:35.000,169,11069698,-795,0,1750241074,12623.91932234,84.74668473000202,54219.084764160005 2025-06-18,10:04:36.000,169,11069651,-795,0,1750241075,12623.441044329993,84.64094778000435,54218.95899600001 2025-06-18,10:04:37.000,169,11069682,-795,0,1750241076,12622.929084769996,84.60570213000028,54218.57470440001 2025-06-18,10:04:38.000,169,11069631,-795,0,1750241077,12622.87519428999,84.54225995999877,54218.43496200001 2025-06-18,10:04:39.000,169,11069641,-795,0,1750241078,12622.976238939991,84.39422822999768,54217.9458636 2025-06-18,10:04:40.000,169,11069741,-795,0,1750241079,12623.393890159998,84.18275433000235,54217.89695376 2025-06-18,10:04:41.000,169,11069714,-795,0,1750241080,12623.89911341,83.98537868999847,54217.980799200006 2025-06-18,10:04:42.000,169,11069687,-795,0,1750241081,12624.323500940001,83.80210131000058,54218.02272192001 2025-06-18,10:04:43.000,169,11069673,-795,0,1750241082,12624.660316439993,83.59767654000461,54218.27425824 2025-06-18,10:04:44.000,169,11069637,-795,0,1750241083,12624.92976883999,83.3227604700005,54218.4000264 2025-06-18,10:04:45.000,169,11069727,-795,0,1750241084,12625.165539689995,83.13243396000325,54218.365090800005 2025-06-18,10:04:46.000,169,11069676,-795,0,1750241085,12625.434992089991,82.89276354000322,54218.295219600004 2025-06-18,10:04:47.000,169,11069678,-795,0,1750241086,12625.724653420002,82.63194572999782,54218.07163176001 2025-06-18,10:04:48.000,169,11069659,-795,0,1750241087,12626.142304639994,82.3076857499982,54218.246309760005 2025-06-18,10:04:49.000,169,11069727,-795,0,1750241088,12626.53974693,82.24424358000397,54218.26727112001 2025-06-18,10:04:50.000,169,11069694,-795,0,1750241089,12626.903507670002,82.3076857499982,54218.26727112001 2025-06-18,10:04:51.000,169,11069727,-795,0,1750241090,12627.065179110003,82.46981573999801,54218.23932264001 2025-06-18,10:04:52.000,169,11069680,-795,0,1750241091,12627.482830329995,82.70243702999869,54218.54675592 2025-06-18,10:04:53.000,169,11069703,-795,0,1750241092,12627.67818332,82.8645670199985,54218.700472560005 2025-06-18,10:04:54.000,169,11069628,-795,0,1750241093,12627.71186486999,83.02669700999832,54218.763356639996 2025-06-18,10:04:55.000,169,11069666,-795,0,1750241094,12627.5973476,83.259318299999,54218.58867864 2025-06-18,10:04:56.000,169,11069662,-795,0,1750241095,12627.44914877999,83.39325177000137,54218.50483320001 2025-06-18,10:04:57.000,169,11069690,-795,0,1750241096,12627.247059479989,83.63997132000077,54218.51880744 2025-06-18,10:04:58.000,169,11069708,-795,0,1750241097,12626.997816009993,83.86554348000209,54218.61662712 2025-06-18,10:04:59.000,169,11069710,-795,0,1750241098,12626.654264199991,83.99242781999783,54218.67252408001 2025-06-18,10:05:00.000,169,11069718,-795,0,1750241099,12626.182722499994,83.9289856500036,54218.6795112 2025-06-18,10:05:01.000,169,11069691,-795,0,1750241100,12625.522564120001,83.97128042999975,54218.3301552 2025-06-18,10:05:02.000,169,11069697,-795,0,1750241101,12625.09144027999,83.89373999999953,54218.246309760005 2025-06-18,10:05:03.000,169,11069619,-795,0,1750241102,12624.747888469989,83.8161995699993,54217.93887648 2025-06-18,10:05:04.000,169,11069711,-795,0,1750241103,12624.572744409998,83.69636436000292,54217.79913408 2025-06-18,10:05:05.000,169,11069669,-795,0,1750241104,12624.438018209992,83.64702045000013,54217.61746896001 2025-06-18,10:05:06.000,169,11069705,-795,0,1750241105,12624.377391419992,83.63997132000077,54217.43580384 2025-06-18,10:05:07.000,169,11069679,-795,0,1750241106,12624.512117619997,83.55538176000118,54217.624456080004 2025-06-18,10:05:08.000,169,11069629,-795,0,1750241107,12624.88935097999,83.30161308000243,54217.67336592 2025-06-18,10:05:09.000,169,11069664,-795,0,1750241108,12625.19248492999,83.259318299999,54217.58253336 2025-06-18,10:05:10.000,169,11069703,-795,0,1750241109,12625.529300429997,83.38620264000201,54217.50567504 2025-06-18,10:05:11.000,169,11069676,-795,0,1750241110,12625.805489140002,83.46374307000224,54217.13535768001 2025-06-18,10:05:12.000,169,11069685,-795,0,1750241111,12625.987369509989,83.48489046000032,54217.08644784001 2025-06-18,10:05:13.000,169,11069645,-795,0,1750241112,12626.081677849994,83.4355465500048,54217.08644784001 2025-06-18,10:05:14.000,169,11069692,-795,0,1750241113,12626.115359399999,83.37915351000265,54217.13535768001 2025-06-18,10:05:15.000,169,11069702,-795,0,1750241114,12626.17598619,83.27341655999771,54217.26112584001 2025-06-18,10:05:16.000,169,11069672,-795,0,1750241115,12626.14904094999,83.15358135000133,54217.34497128 2025-06-18,10:05:17.000,169,11069658,-795,0,1750241116,12625.798752829993,83.1253848300039,54216.98862816 2025-06-18,10:05:18.000,169,11069691,-795,0,1750241117,12625.522564120001,83.14653222000197,54217.01657664001 2025-06-18,10:05:19.000,169,11069709,-795,0,1750241118,12625.125121829995,83.16063048000069,54216.81395016 2025-06-18,10:05:20.000,169,11069694,-795,0,1750241119,12624.848933119989,83.08309005000046,54216.6532464 2025-06-18,10:05:21.000,169,11069721,-795,0,1750241120,12624.566008100002,82.9139109300013,54216.46459416001 2025-06-18,10:05:22.000,169,11069688,-795,0,1750241121,12624.444754520002,83.09013917999982,54216.35978736 2025-06-18,10:05:23.000,169,11069689,-795,0,1750241122,12624.512117619997,83.50603784999839,54216.56241384001 2025-06-18,10:05:24.000,169,11069668,-795,0,1750241123,12624.310028319996,83.90078912999888,54216.44363280001 2025-06-18,10:05:25.000,169,11069672,-795,0,1750241124,12623.83848662,84.19685259000107,54216.27594192001 2025-06-18,10:05:26.000,169,11069735,-795,0,1750241125,12623.454516949998,84.32373693000409,54216.17113512 2025-06-18,10:05:27.000,169,11069684,-795,0,1750241126,12623.050338349996,84.4858669200039,54215.74492080001 2025-06-18,10:05:28.000,169,11069714,-795,0,1750241127,12622.75394070999,84.62684951999836,54215.57722992001 2025-06-18,10:05:29.000,169,11069699,-795,0,1750241128,12622.80109488,84.59865300000092,54215.76588216 2025-06-18,10:05:30.000,169,11069697,-795,0,1750241129,12622.61247819999,84.59160387000156,54215.73793368 2025-06-18,10:05:31.000,169,11069749,-795,0,1750241130,12622.316080559998,84.38717909999832,54215.682036720005 2025-06-18,10:05:32.000,169,11069720,-795,0,1750241131,12622.336289489998,84.35193345000152,54215.62613976001 2025-06-18,10:05:33.000,169,11069677,-795,0,1750241132,12622.248717459988,84.35193345000152,54215.72395944001 2025-06-18,10:05:34.000,169,11069721,-795,0,1750241133,12622.140936499993,84.35193345000152,54215.64710112 2025-06-18,10:05:35.000,169,11069720,-795,0,1750241134,12622.161145429993,84.38012996999896,54215.23486104 2025-06-18,10:05:36.000,169,11069672,-795,0,1750241135,12622.437334139999,84.35898258000088,54215.20691256 2025-06-18,10:05:37.000,169,11069661,-795,0,1750241136,12622.85498535999,84.42947388000175,54215.31870648001 2025-06-18,10:05:38.000,169,11069664,-795,0,1750241137,12623.454516949998,84.54225995999877,54215.5702428 2025-06-18,10:05:39.000,169,11069724,-795,0,1750241138,12623.97994913,84.64799691000371,54215.800817760006 2025-06-18,10:05:40.000,169,11069658,-795,0,1750241139,12624.525590240002,84.89471646000311,54215.91959880001 2025-06-18,10:05:41.000,169,11069664,-795,0,1750241140,12624.983659319994,84.99340428000141,54215.82876624 2025-06-18,10:05:42.000,169,11069702,-795,0,1750241141,12625.556245669992,85.1766816599993,54216.07331544 2025-06-18,10:05:43.000,169,11069697,-795,0,1750241142,12626.021051059994,85.4234012099987,54216.01043136001 2025-06-18,10:05:44.000,169,11069718,-795,0,1750241143,12626.263558219995,85.75471031999768,54216.20607072001 2025-06-18,10:05:45.000,169,11069668,-795,0,1750241144,12626.33765763,85.94503683000221,54216.352800240005 2025-06-18,10:05:46.000,169,11069713,-795,0,1750241145,12626.31071238999,85.980282479999,54216.401710080005 2025-06-18,10:05:47.000,169,11069670,-795,0,1750241146,12626.31071238999,86.07897030000458,54216.569400960005 2025-06-18,10:05:48.000,169,11069621,-795,0,1750241147,12626.19619512,86.30454245999863,54216.77901456001 2025-06-18,10:05:49.000,169,11069692,-795,0,1750241148,12625.845907000003,86.55831114000466,54216.75106608001 2025-06-18,10:05:50.000,169,11069688,-795,0,1750241149,12625.25984803,86.85437459999957,54216.75805320001 2025-06-18,10:05:51.000,169,11069670,-795,0,1750241150,12624.680525369993,87.00240633000067,54216.4086972 2025-06-18,10:05:52.000,169,11069680,-795,0,1750241151,12624.235928909991,87.03765198000474,54216.41568432001 2025-06-18,10:05:53.000,169,11069699,-795,0,1750241152,12623.9597402,87.0447011100041,54216.35978736 2025-06-18,10:05:54.000,169,11069644,-795,0,1750241153,12623.670078869989,87.05879937000282,54216.31786464 2025-06-18,10:05:55.000,169,11069691,-795,0,1750241154,12623.387153850003,87.02355371999874,54216.67420776 2025-06-18,10:05:56.000,169,11069648,-795,0,1750241155,12622.868457979996,86.76273591000063,54216.53446536 2025-06-18,10:05:57.000,169,11069667,-795,0,1750241156,12622.282399009993,86.41732854000293,54216.303890400006 2025-06-18,10:05:58.000,169,11069683,-795,0,1750241157,12621.992737679997,85.98733160999836,54216.19209648 2025-06-18,10:05:59.000,169,11069700,-795,0,1750241158,12622.140936499993,85.74061205999897,54215.90562456 2025-06-18,10:06:00.000,169,11069672,-795,0,1750241159,12622.605741889995,85.56438381000044,54216.00344424 2025-06-18,10:06:01.000,169,11069668,-795,0,1750241160,12622.767413329995,85.7829068400024,54215.71697232 2025-06-18,10:06:02.000,169,11069668,-795,0,1750241161,12623.063810970001,85.98733160999836,54215.91959880001 2025-06-18,10:06:03.000,169,11069719,-795,0,1750241162,12623.117701449992,86.15651073000481,54216.17812224001 2025-06-18,10:06:04.000,169,11069661,-795,0,1750241163,12623.346735990002,86.23405115999776,54216.1990836 2025-06-18,10:06:05.000,169,11069641,-795,0,1750241164,12623.542088979993,86.31864072000462,54216.115238160004 2025-06-18,10:06:06.000,169,11069674,-795,0,1750241165,12623.784596139994,86.36093550000078,54215.99645712 2025-06-18,10:06:07.000,169,11069709,-795,0,1750241166,12624.08099378,86.6217533099989,54215.85671472 2025-06-18,10:06:08.000,169,11069707,-795,0,1750241167,12624.512117619997,86.79093242999807,54216.01043136001 2025-06-18,10:06:09.000,169,11069706,-795,0,1750241168,12624.943241459994,86.95306241999788,54216.15017376 2025-06-18,10:06:10.000,169,11069694,-795,0,1750241169,12625.23290278999,87.0799467600009,54216.14318664 2025-06-18,10:06:11.000,169,11069726,-795,0,1750241170,12625.25984803,87.26322413999878,54216.31786464 2025-06-18,10:06:12.000,169,11069687,-795,0,1750241171,12625.40131054,87.39715761000116,54216.52747824 2025-06-18,10:06:13.000,169,11069717,-795,0,1750241172,12625.354156369991,87.33371543999965,54216.62529792 2025-06-18,10:06:14.000,169,11069649,-795,0,1750241173,12625.434992089991,87.26322413999878,54216.64625928 2025-06-18,10:06:15.000,169,11069641,-795,0,1750241174,12625.536036739992,87.34076456999901,54216.49254264001 2025-06-18,10:06:16.000,169,11069703,-795,0,1750241175,12625.778543899993,87.20683110000391,54216.46459416001 2025-06-18,10:06:17.000,169,11069654,-795,0,1750241176,12626.14904094999,87.0447011100041,54216.54145248001 2025-06-18,10:06:18.000,169,11069712,-795,0,1750241177,12626.741836230001,86.97420981000323,54216.79997592001 2025-06-18,10:06:19.000,169,11069728,-795,0,1750241178,12627.179696379993,86.81912895000278,54217.121383440004 2025-06-18,10:06:20.000,169,11069607,-795,0,1750241179,12627.462621399995,86.86142372999893,54217.13535768001 2025-06-18,10:06:21.000,169,11069636,-795,0,1750241180,12627.49630295,86.88962025000365,54216.92574408001 2025-06-18,10:06:22.000,169,11069631,-795,0,1750241181,12627.563666049995,86.80503069000406,54217.10042208 2025-06-18,10:06:23.000,169,11069679,-795,0,1750241182,12627.38852198999,86.6851954800004,54216.96766680001 2025-06-18,10:06:24.000,169,11069701,-795,0,1750241183,12627.119069589993,86.48077071000444,54216.99561528001 2025-06-18,10:06:25.000,169,11069724,-795,0,1750241184,12626.782254090002,86.4737215799978,54217.03055088 2025-06-18,10:06:26.000,169,11069651,-795,0,1750241185,12626.33092131999,86.38913201999821,54216.79997592001 2025-06-18,10:06:27.000,169,11069663,-795,0,1750241186,12625.879588549993,86.26224768000247,54216.855872880005 2025-06-18,10:06:28.000,169,11069681,-795,0,1750241187,12625.589927219997,86.14241246999882,54216.87683424001 2025-06-18,10:06:29.000,169,11069674,-795,0,1750241188,12625.428255779996,85.97323334999965,54216.53446536 2025-06-18,10:06:30.000,169,11069733,-795,0,1750241189,12625.670762939997,85.67716989000473,54216.58337520001 2025-06-18,10:06:31.000,169,11069703,-795,0,1750241190,12625.852643309998,85.47274512000149,54216.08728968001 2025-06-18,10:06:32.000,169,11069683,-795,0,1750241191,12626.485856449995,85.35290990999783,54216.234019200005 2025-06-18,10:06:33.000,169,11069672,-795,0,1750241192,12627.233586859998,85.33176251999976,54216.303890400006 2025-06-18,10:06:34.000,169,11069736,-795,0,1750241193,12627.994789889992,85.3881555600019,54216.52747824 2025-06-18,10:06:35.000,169,11069688,-795,0,1750241194,12628.466331589989,85.45864686000277,54216.89779560001 2025-06-18,10:06:36.000,169,11069695,-795,0,1750241195,12628.594321479999,85.58553119999851,54216.7929888 2025-06-18,10:06:37.000,169,11069653,-795,0,1750241196,12628.83009232999,85.70536641000217,54216.75805320001 2025-06-18,10:06:38.000,169,11069630,-795,0,1750241197,12629.025445319996,85.75471031999768,54216.93971832 2025-06-18,10:06:39.000,169,11069685,-795,0,1750241198,12629.409414989997,85.92388944000413,54216.82792440001 2025-06-18,10:06:40.000,169,11069699,-795,0,1750241199,12629.645185839989,86.08601943000394,54216.92574408001 2025-06-18,10:06:41.000,169,11069701,-795,0,1750241200,12629.665394769989,86.31864072000462,54216.86984712 2025-06-18,10:06:42.000,169,11069647,-795,0,1750241201,12629.699076319994,86.64290070000425,54216.99561528001 2025-06-18,10:06:43.000,169,11069708,-795,0,1750241202,12629.638449529994,86.81207982000342,54217.26811296 2025-06-18,10:06:44.000,169,11069659,-795,0,1750241203,12629.544141189988,86.80503069000406,54217.27510008 2025-06-18,10:06:45.000,169,11069707,-795,0,1750241204,12629.517195949993,86.86847285999829,54217.15631904 2025-06-18,10:06:46.000,169,11069684,-795,0,1750241205,12629.564350119988,86.96011155000451,54217.05151224 2025-06-18,10:06:47.000,169,11069661,-795,0,1750241206,12629.638449529994,87.06584850000218,54216.84888576001 2025-06-18,10:06:48.000,169,11069682,-795,0,1750241207,12629.726021559989,87.0799467600009,54216.904782720005 2025-06-18,10:06:49.000,169,11069676,-795,0,1750241208,12629.759703109994,87.2420767500007,54217.00958952 2025-06-18,10:06:50.000,169,11069730,-795,0,1750241209,12629.658658459994,87.36896109000372,54216.786001680004 2025-06-18,10:06:51.000,169,11069687,-795,0,1750241210,12629.577822739993,87.41830499999924,54216.88382136 2025-06-18,10:06:52.000,169,11069710,-795,0,1750241211,12629.577822739993,87.46764891000203,54216.89779560001 2025-06-18,10:06:53.000,169,11069586,-795,0,1750241212,12629.571086429998,87.44650152000395,54216.94670544001 2025-06-18,10:06:54.000,169,11069679,-795,0,1750241213,12629.74623048999,87.47469804000139,54216.93971832 2025-06-18,10:06:55.000,169,11069686,-795,0,1750241214,12629.97526503,87.57338585999969,54216.75805320001 2025-06-18,10:06:56.000,169,11069739,-795,0,1750241215,12630.01568289,87.82010540999909,54216.57638808 2025-06-18,10:06:57.000,169,11069642,-795,0,1750241216,12630.042628129995,88.03862844000105,54216.66023352001 2025-06-18,10:06:58.000,169,11069725,-795,0,1750241217,12629.982001339995,88.15141451999807,54216.786001680004 2025-06-18,10:06:59.000,169,11069645,-795,0,1750241218,12629.91463824,88.1584636500047,54217.09343496001 2025-06-18,10:07:00.000,169,11069703,-795,0,1750241219,12630.07630968,88.03157931000169,54217.03055088 2025-06-18,10:07:01.000,169,11069684,-795,0,1750241220,12630.291871599991,87.89764583999931,54216.84888576001 2025-06-18,10:07:02.000,169,11069665,-795,0,1750241221,12630.702786510003,87.9469897500021,54216.98862816 2025-06-18,10:07:03.000,169,11069695,-795,0,1750241222,12631.11370142,88.24305321000429,54216.953692560004 2025-06-18,10:07:04.000,169,11069704,-795,0,1750241223,12631.37641751,88.52501841000048,54216.98862816 2025-06-18,10:07:05.000,169,11069679,-795,0,1750241224,12631.16759189999,88.7999344800046,54216.84189864 2025-06-18,10:07:06.000,169,11069677,-795,0,1750241225,12631.35620858,89.03960490000463,54217.06548648001 2025-06-18,10:07:07.000,169,11069735,-795,0,1750241226,12631.27537286,89.2087840200038,54217.254138719996 2025-06-18,10:07:08.000,169,11069714,-795,0,1750241227,12631.28884547999,89.42025791999913,54217.47073944001 2025-06-18,10:07:09.000,169,11069734,-795,0,1750241228,12631.10696510999,89.59648616999766,54217.43580384 2025-06-18,10:07:10.000,169,11069677,-795,0,1750241229,12630.952029979999,89.68107573000452,54217.4917008 2025-06-18,10:07:11.000,169,11069676,-795,0,1750241230,12630.756676989993,89.49074922,54217.07946072 2025-06-18,10:07:12.000,169,11069695,-795,0,1750241231,12630.783622229988,89.23698054000124,54217.191254640005 2025-06-18,10:07:13.000,169,11069696,-795,0,1750241232,12630.884666879989,88.99026099000184,54217.254138719996 2025-06-18,10:07:14.000,169,11069721,-795,0,1750241233,12630.830776399998,88.83518013000139,54217.39388112 2025-06-18,10:07:15.000,169,11069689,-795,0,1750241234,12630.642159720002,88.6519027500035,54217.645417440006 2025-06-18,10:07:16.000,169,11069650,-795,0,1750241235,12630.642159720002,88.48977276000369,54217.68035304 2025-06-18,10:07:17.000,169,11069742,-795,0,1750241236,12630.527642449997,88.4051832000041,54217.477726560006 2025-06-18,10:07:18.000,169,11069623,-795,0,1750241237,12630.615214479993,88.33469190000324,54217.53362352 2025-06-18,10:07:19.000,169,11069677,-795,0,1750241238,12630.770149609998,88.35583929000131,54217.28208720001 2025-06-18,10:07:20.000,169,11069683,-795,0,1750241239,12631.06654724999,88.36288842000067,54217.48471368 2025-06-18,10:07:21.000,169,11069709,-795,0,1750241240,12631.31579072,88.3417410300026,54217.46375232 2025-06-18,10:07:22.000,169,11069684,-795,0,1750241241,12631.598715740001,88.33469190000324,54217.624456080004 2025-06-18,10:07:23.000,169,11069653,-795,0,1750241242,12631.780596110002,88.25010234000365,54217.980799200006 2025-06-18,10:07:24.000,169,11069661,-795,0,1750241243,12631.888377069998,88.20075843000086,54218.02272192001 2025-06-18,10:07:25.000,169,11069751,-795,0,1750241244,12632.076993749994,88.22190581999894,54218.07163176001 2025-06-18,10:07:26.000,169,11069664,-795,0,1750241245,12632.24540149999,88.28534799000045,54217.97381208001 2025-06-18,10:07:27.000,169,11069695,-795,0,1750241246,12632.440754489995,88.31354450999788,54217.813108320006 2025-06-18,10:07:28.000,169,11069712,-795,0,1750241247,12632.629371169991,88.35583929000131,54218.092593119996 2025-06-18,10:07:29.000,169,11069658,-795,0,1750241248,12632.743888439996,88.4051832000041,54218.197399920005 2025-06-18,10:07:30.000,169,11069686,-795,0,1750241249,12632.649580099991,88.39108493999811,54218.21836128001 2025-06-18,10:07:31.000,169,11069721,-795,0,1750241250,12632.32623721999,88.2923971199998,54218.23932264001 2025-06-18,10:07:32.000,169,11069704,-795,0,1750241251,12632.35318246,88.25715147000301,54218.49085896 2025-06-18,10:07:33.000,169,11069720,-795,0,1750241252,12632.460963419995,88.11616887000127,54218.51182032 2025-06-18,10:07:34.000,169,11069683,-795,0,1750241253,12632.629371169991,88.01748105000297,54218.49085896 2025-06-18,10:07:35.000,169,11069748,-795,0,1750241254,12632.811251539992,88.0950214800032,54218.246309760005 2025-06-18,10:07:36.000,169,11069670,-795,0,1750241255,12632.892087259992,88.17961104000278,54218.17643856 2025-06-18,10:07:37.000,169,11069686,-795,0,1750241256,12633.073967629993,88.27124973000173,54217.93188936001 2025-06-18,10:07:38.000,169,11069698,-795,0,1750241257,12633.383837889989,88.1937093000015,54218.33714232001 2025-06-18,10:07:39.000,169,11069670,-795,0,1750241258,12633.63308136,87.98928452999826,54218.58867864 2025-06-18,10:07:40.000,169,11069639,-795,0,1750241259,12633.868852209991,87.9822353999989,54218.67252408001 2025-06-18,10:07:41.000,169,11069687,-795,0,1750241260,12634.057468890001,88.05272669999977,54218.35111656 2025-06-18,10:07:42.000,169,11069694,-795,0,1750241261,12634.347130219998,88.05977582999913,54218.64457560001 2025-06-18,10:07:43.000,169,11069714,-795,0,1750241262,12634.60310999999,88.07387408999784,54218.49085896 2025-06-18,10:07:44.000,169,11069703,-795,0,1750241263,12634.62331892999,88.23600407999766,54218.532781680005 2025-06-18,10:07:45.000,169,11069734,-795,0,1750241264,12634.717627269994,88.43337972000154,54218.69348544001 2025-06-18,10:07:46.000,169,11069690,-795,0,1750241265,12634.76478143999,88.60960797000007,54218.77733088 2025-06-18,10:07:47.000,169,11069701,-795,0,1750241266,12634.69068203,88.72239405000437,54219.02886720001 2025-06-18,10:07:48.000,169,11069683,-795,0,1750241267,12634.427965939998,88.87747491000482,54218.87515056 2025-06-18,10:07:49.000,169,11069637,-795,0,1750241268,12634.145040919997,88.96911360000377,54218.83322784 2025-06-18,10:07:50.000,169,11069657,-795,0,1750241269,12633.949687929991,88.9973101200012,54218.89611192 2025-06-18,10:07:51.000,169,11069720,-795,0,1750241270,12633.76780755999,88.90567143000226,54218.4698976 2025-06-18,10:07:52.000,169,11069660,-795,0,1750241271,12633.66676290999,88.68009927000094,54218.42098776 2025-06-18,10:07:53.000,169,11069685,-795,0,1750241272,12633.64655397999,88.62370622999879,54218.45592336001 2025-06-18,10:07:54.000,169,11069718,-795,0,1750241273,12633.67349922,88.59550971000135,54218.51182032 2025-06-18,10:07:55.000,169,11069673,-795,0,1750241274,12633.72738969999,88.59550971000135,54218.700472560005 2025-06-18,10:07:56.000,169,11069665,-795,0,1750241275,12633.909270069991,88.63075535999815,54218.68649832 2025-06-18,10:07:57.000,169,11069671,-795,0,1750241276,12634.084414129997,88.68009927000094,54218.462910480004 2025-06-18,10:07:58.000,169,11069614,-795,0,1750241277,12634.232612949992,88.6519027500035,54218.58867864 2025-06-18,10:07:59.000,169,11069672,-795,0,1750241278,12634.488592729998,88.70124665999901,54218.39303928 2025-06-18,10:08:00.000,169,11069684,-795,0,1750241279,12634.495329039994,88.74354144000245,54218.414000640005 2025-06-18,10:08:01.000,169,11069677,-795,0,1750241280,12634.421229629988,88.62370622999879,54218.27425824 2025-06-18,10:08:02.000,169,11069661,-795,0,1750241281,12634.401020699988,88.48977276000369,54218.37906504 2025-06-18,10:08:03.000,169,11069723,-795,0,1750241282,12634.219140330002,88.36993755000003,54218.67252408001 2025-06-18,10:08:04.000,169,11069665,-795,0,1750241283,12633.82843434999,88.2923971199998,54218.37906504 2025-06-18,10:08:05.000,169,11069668,-795,0,1750241284,12633.66676290999,88.25715147000301,54218.4698976 2025-06-18,10:08:06.000,169,11069686,-795,0,1750241285,12633.54550932999,88.29944624999916,54218.44893624 2025-06-18,10:08:07.000,169,11069691,-795,0,1750241286,12633.397310509994,88.34879016000195,54218.05765752 2025-06-18,10:08:08.000,169,11069604,-795,0,1750241287,12633.235639069993,88.4051832000041,54218.078618880005 2025-06-18,10:08:09.000,169,11069645,-795,0,1750241288,12633.168275969998,88.56731319000392,54218.11355448 2025-06-18,10:08:10.000,169,11069686,-795,0,1750241289,12633.073967629993,88.79288534999796,54218.05765752 2025-06-18,10:08:11.000,169,11069724,-795,0,1750241290,12632.824724159997,89.03960490000463,54218.12054160001 2025-06-18,10:08:12.000,169,11069672,-795,0,1750241291,12632.48790865999,89.42730704999849,54218.13451584 2025-06-18,10:08:13.000,169,11069646,-795,0,1750241292,12632.124147919989,89.65287920999981,54218.05765752 2025-06-18,10:08:14.000,169,11069663,-795,0,1750241293,12631.800805040002,89.61058443000366,54218.02272192001 2025-06-18,10:08:15.000,169,11069680,-795,0,1750241294,12631.639133600002,89.46960183000192,54217.65240456 2025-06-18,10:08:16.000,169,11069704,-795,0,1750241295,12631.524616329996,89.18763662999845,54217.56855912001 2025-06-18,10:08:17.000,169,11069692,-795,0,1750241296,12631.605452049997,88.94091707999905,54217.53362352 2025-06-18,10:08:18.000,169,11069724,-795,0,1750241297,12631.874904449993,88.66600101000222,54217.68035304 2025-06-18,10:08:19.000,169,11069678,-795,0,1750241298,12632.083730059989,88.37698667999939,54217.88996664 2025-06-18,10:08:20.000,169,11069600,-795,0,1750241299,12632.380127699995,88.10207061000256,54217.83406968001 2025-06-18,10:08:21.000,169,11069637,-795,0,1750241300,12632.622634859996,87.87649845000124,54217.55458488 2025-06-18,10:08:22.000,169,11069694,-795,0,1750241301,12633.114385489993,87.6015823800044,54217.65939168 2025-06-18,10:08:23.000,169,11069685,-795,0,1750241302,12633.63308136,87.4887963000001,54217.44279096 2025-06-18,10:08:24.000,169,11069702,-795,0,1750241303,12634.104623059997,87.52404195000418,54217.72926288 2025-06-18,10:08:25.000,169,11069687,-795,0,1750241304,12634.353866529993,87.72141759000078,54217.76419848001 2025-06-18,10:08:26.000,169,11069681,-795,0,1750241305,12634.569428449999,87.82715453999845,54217.8410568 2025-06-18,10:08:27.000,169,11069684,-795,0,1750241306,12634.677209409994,87.92584236000403,54217.98778632 2025-06-18,10:08:28.000,169,11069637,-795,0,1750241307,12634.86582608999,87.97518626999954,54218.28124536 2025-06-18,10:08:29.000,169,11069660,-795,0,1750241308,12634.980343359995,87.9963336600049,54218.27425824 2025-06-18,10:08:30.000,169,11069735,-795,0,1750241309,12635.128542179991,87.90469496999867,54218.37207792 2025-06-18,10:08:31.000,169,11069665,-795,0,1750241310,12635.202641589996,87.96813714000018,54218.03669616 2025-06-18,10:08:32.000,169,11069704,-795,0,1750241311,12635.350840409992,88.02453018000233,54218.19041280001 2025-06-18,10:08:33.000,169,11069677,-795,0,1750241312,12635.310422549992,88.1584636500047,54218.316180960006 2025-06-18,10:08:34.000,169,11069652,-795,0,1750241313,12635.222850519996,88.1584636500047,54218.50483320001 2025-06-18,10:08:35.000,169,11069700,-795,0,1750241314,12635.03423384,88.14436538999871,54218.74239528001 2025-06-18,10:08:36.000,169,11069641,-795,0,1750241315,12634.81193561,88.05272669999977,54218.79130512001 2025-06-18,10:08:37.000,169,11069645,-795,0,1750241316,12634.630055239999,88.02453018000233,54218.72842104 2025-06-18,10:08:38.000,169,11069689,-795,0,1750241317,12634.421229629988,87.97518626999954,54218.462910480004 2025-06-18,10:08:39.000,169,11069678,-795,0,1750241318,12634.502065349989,87.91174409999803,54218.37207792 2025-06-18,10:08:40.000,169,11069671,-795,0,1750241319,12634.75130882,87.86240019000252,54218.58867864 2025-06-18,10:08:41.000,169,11069671,-795,0,1750241320,12634.72436357999,87.96108801000082,54218.47688472001 2025-06-18,10:08:42.000,169,11069679,-795,0,1750241321,12634.70415464999,88.21485668999958,54218.60964 2025-06-18,10:08:43.000,169,11069662,-795,0,1750241322,12634.60310999999,88.2923971199998,54218.94502176 2025-06-18,10:08:44.000,169,11069642,-795,0,1750241323,12634.589637379999,88.20780756000022,54218.97995736001 2025-06-18,10:08:45.000,169,11069686,-795,0,1750241324,12634.589637379999,88.20780756000022,54218.93803464001 2025-06-18,10:08:46.000,169,11069720,-795,0,1750241325,12634.555955829994,88.16551278000406,54218.819253600006 2025-06-18,10:08:47.000,169,11069656,-795,0,1750241326,12634.535746899994,88.35583929000131,54218.60265288001 2025-06-18,10:08:48.000,169,11069701,-795,0,1750241327,12634.427965939998,88.5038710200024,54218.68649832 2025-06-18,10:08:49.000,169,11069674,-795,0,1750241328,12634.266294499997,88.80698361000395,54218.784318 2025-06-18,10:08:50.000,169,11069693,-795,0,1750241329,12634.003578409996,89.16648924000037,54218.630601360004 2025-06-18,10:08:51.000,169,11069685,-795,0,1750241330,12633.538773019995,89.44140531000448,54218.50483320001 2025-06-18,10:08:52.000,169,11069690,-795,0,1750241331,12633.390574199999,89.49074922,54218.72143392001 2025-06-18,10:08:53.000,169,11069684,-795,0,1750241332,12633.175012279993,89.42730704999849,54218.7144468 2025-06-18,10:08:54.000,169,11069658,-795,0,1750241333,12633.026813459997,89.25812792999932,54218.65854984 2025-06-18,10:08:55.000,169,11069701,-795,0,1750241334,12632.939241430002,89.0959979399995,54218.34412944 2025-06-18,10:08:56.000,169,11069685,-795,0,1750241335,12632.824724159997,88.85632751999947,54218.078618880005 2025-06-18,10:08:57.000,169,11069714,-795,0,1750241336,12632.743888439996,88.81403274000331,54218.029709040005 2025-06-18,10:08:58.000,169,11069730,-795,0,1750241337,12632.797778920001,88.68009927000094,54218.18342568 2025-06-18,10:08:59.000,169,11069677,-795,0,1750241338,12632.750624749991,88.4051832000041,54218.16246432 2025-06-18,10:09:00.000,169,11069667,-795,0,1750241339,12632.562008069995,88.1584636500047,54218.197399920005 2025-06-18,10:09:01.000,169,11069635,-795,0,1750241340,12632.171302089999,87.96813714000018,54217.80612120001 2025-06-18,10:09:02.000,169,11069721,-795,0,1750241341,12632.043312199989,87.79895802000101,54217.80612120001 2025-06-18,10:09:03.000,169,11069731,-795,0,1750241342,12631.949003859998,87.64387716000056,54217.53362352 2025-06-18,10:09:04.000,169,11069685,-795,0,1750241343,12631.989421719998,87.36896109000372,54217.33798416 2025-06-18,10:09:05.000,169,11069690,-795,0,1750241344,12632.171302089999,87.30551892000221,54217.44279096 2025-06-18,10:09:06.000,169,11069695,-795,0,1750241345,12632.26561042999,87.30551892000221,54217.29606144 2025-06-18,10:09:07.000,169,11069707,-795,0,1750241346,12632.191511019999,87.41830499999924,54217.20522888 2025-06-18,10:09:08.000,169,11069657,-795,0,1750241347,12632.083730059989,87.50994368999818,54217.44279096 2025-06-18,10:09:09.000,169,11069714,-795,0,1750241348,12631.706496699997,87.49584542999946,54217.27510008 2025-06-18,10:09:10.000,169,11069735,-795,0,1750241349,12631.45725323,87.36191196000436,54217.1074092 2025-06-18,10:09:11.000,169,11069680,-795,0,1750241350,12631.14738296999,87.12929067000368,54216.69516912 2025-06-18,10:09:12.000,169,11069738,-795,0,1750241351,12631.302318099995,86.96011155000451,54216.61132368001 2025-06-18,10:09:13.000,169,11069689,-795,0,1750241352,12631.36968119999,86.84732547000021,54216.639272160006 2025-06-18,10:09:14.000,169,11069670,-795,0,1750241353,12631.571770499992,86.69929373999912,54216.5484396 2025-06-18,10:09:15.000,169,11069702,-795,0,1750241354,12631.699760390002,86.71339199999784,54216.42965856 2025-06-18,10:09:16.000,169,11069647,-795,0,1750241355,12631.773859799992,86.72749026000383,54216.38773584 2025-06-18,10:09:17.000,169,11069684,-795,0,1750241356,12631.800805040002,86.72749026000383,54216.36677448 2025-06-18,10:09:18.000,169,11069726,-795,0,1750241357,12631.814277659993,86.67109722000168,54216.15017376 2025-06-18,10:09:19.000,169,11069625,-795,0,1750241358,12631.895113379993,86.61470417999953,54216.25498056001 2025-06-18,10:09:20.000,169,11069674,-795,0,1750241359,12631.928794929998,86.42437767000229,54215.8846632 2025-06-18,10:09:21.000,169,11069690,-795,0,1750241360,12632.043312199989,86.19880551000097,54215.91261168001 2025-06-18,10:09:22.000,169,11069680,-795,0,1750241361,12632.28581935999,86.00142987000436,54215.92658592 2025-06-18,10:09:23.000,169,11069696,-795,0,1750241362,12632.689997959991,85.83929988000455,54216.05235408 2025-06-18,10:09:24.000,169,11069693,-795,0,1750241363,12633.020077150002,85.88864379000006,54216.25498056001 2025-06-18,10:09:25.000,169,11069702,-795,0,1750241364,12633.175012279993,86.11421595000138,54216.2689548 2025-06-18,10:09:26.000,169,11069706,-795,0,1750241365,12633.195221209993,86.31159158999799,54216.0942768 2025-06-18,10:09:27.000,169,11069709,-795,0,1750241366,12633.127858109998,86.438475930001,54216.185109360005 2025-06-18,10:09:28.000,169,11069671,-795,0,1750241367,12633.053758699993,86.66404809000232,54216.0244056 2025-06-18,10:09:29.000,169,11069702,-795,0,1750241368,12633.100912870003,86.85437459999957,54216.12921240001 2025-06-18,10:09:30.000,169,11069688,-795,0,1750241369,12633.201957519988,87.09404501999961,54216.03139272 2025-06-18,10:09:31.000,169,11069660,-795,0,1750241370,12633.215430139993,87.36191196000436,54215.730946560005 2025-06-18,10:09:32.000,169,11069630,-795,0,1750241371,12633.599399809995,87.62977890000184,54216.4086972 2025-06-18,10:09:33.000,169,11069661,-795,0,1750241372,12633.82843434999,87.81305627999973,54216.4086972 2025-06-18,10:09:34.000,169,11069729,-795,0,1750241373,12633.80822541999,87.96813714000018,54216.450619920004 2025-06-18,10:09:35.000,169,11069692,-795,0,1750241374,12633.579190879995,87.96108801000082,54216.338826 2025-06-18,10:09:36.000,169,11069718,-795,0,1750241375,12633.61287243,87.8342036699978,54216.17812224001 2025-06-18,10:09:37.000,169,11069696,-795,0,1750241376,12633.77454387,87.78485976000229,54216.33183888 2025-06-18,10:09:38.000,169,11069678,-795,0,1750241377,12634.178722470002,87.77076150000357,54216.55542672 2025-06-18,10:09:39.000,169,11069698,-795,0,1750241378,12634.360602839988,87.95403888000146,54216.34581312001 2025-06-18,10:09:40.000,169,11069649,-795,0,1750241379,12634.441438559988,88.20780756000022,54216.806963040006 2025-06-18,10:09:41.000,169,11069627,-795,0,1750241380,12634.286503429998,88.34879016000195,54216.34581312001 2025-06-18,10:09:42.000,169,11069676,-795,0,1750241381,12634.454911179993,88.42633059000218,54216.81395016 2025-06-18,10:09:43.000,169,11069706,-795,0,1750241382,12634.522274279989,88.4051832000041,54216.96067968 2025-06-18,10:09:44.000,169,11069722,-795,0,1750241383,12634.555955829994,88.35583929000131,54216.74407896 2025-06-18,10:09:45.000,169,11069683,-795,0,1750241384,12634.589637379999,88.31354450999788,54216.71613048 2025-06-18,10:09:46.000,169,11069713,-795,0,1750241385,12634.68394571999,88.25715147000301,54216.79997592001 2025-06-18,10:09:47.000,169,11069738,-795,0,1750241386,12634.657000479994,88.12321800000063,54216.75805320001 2025-06-18,10:09:48.000,169,11069614,-795,0,1750241387,12634.616582619994,87.9469897500021,54217.00958952 2025-06-18,10:09:49.000,169,11069716,-795,0,1750241388,12634.535746899994,87.82010540999909,54217.142344800006 2025-06-18,10:09:50.000,169,11069683,-795,0,1750241389,12634.589637379999,87.65092628999992,54216.96766680001 2025-06-18,10:09:51.000,169,11069683,-795,0,1750241390,12634.589637379999,87.58043498999905,54216.60433656 2025-06-18,10:09:52.000,169,11069680,-795,0,1750241391,12634.78499036999,87.58043498999905,54216.59036232001 2025-06-18,10:09:53.000,169,11069622,-795,0,1750241392,12635.02749752999,87.60863151000376,54216.62529792 2025-06-18,10:09:54.000,169,11069673,-795,0,1750241393,12635.317158860002,87.68617194000399,54216.76504032 2025-06-18,10:09:55.000,169,11069716,-795,0,1750241394,12635.438412440002,87.90469496999867,54216.74407896 2025-06-18,10:09:56.000,169,11069678,-795,0,1750241395,12635.330631479992,88.08797235000384,54216.806963040006 2025-06-18,10:09:57.000,169,11069692,-795,0,1750241396,12635.249795759992,88.21485668999958,54216.84888576001 2025-06-18,10:09:58.000,169,11069713,-795,0,1750241397,12635.040970149996,88.26420060000237,54216.92574408001 2025-06-18,10:09:59.000,169,11069706,-795,0,1750241398,12634.71089096,88.15141451999807,54216.91176984 2025-06-18,10:10:00.000,169,11069685,-795,0,1750241399,12634.367339149998,87.91879323000467,54216.48555552 2025-06-18,10:10:01.000,169,11069687,-795,0,1750241400,12634.111359369992,87.74961410999822,54216.51350400001 2025-06-18,10:10:02.000,169,11069677,-795,0,1750241401,12633.909270069991,87.56633673000033,54216.48555552 2025-06-18,10:10:03.000,169,11069686,-795,0,1750241402,12633.781280179996,87.43945239000459,54216.54145248001 2025-06-18,10:10:04.000,169,11069675,-795,0,1750241403,12633.660026599995,87.39715761000116,54216.45760704 2025-06-18,10:10:05.000,169,11069644,-795,0,1750241404,12633.48488253999,87.41125586999988,54216.31087752 2025-06-18,10:10:06.000,169,11069710,-795,0,1750241405,12633.48488253999,87.4253541299986,54216.17812224001 2025-06-18,10:10:07.000,169,11069700,-795,0,1750241406,12633.51182778,87.44650152000395,54216.20607072001 2025-06-18,10:10:08.000,169,11069699,-795,0,1750241407,12633.70718076999,87.58043498999905,54216.05235408 2025-06-18,10:10:09.000,169,11069740,-795,0,1750241408,12633.996842100001,87.7355158499995,54215.947547280004 2025-06-18,10:10:10.000,169,11069687,-795,0,1750241409,12634.266294499997,87.87649845000124,54215.898637440005 2025-06-18,10:10:11.000,169,11069720,-795,0,1750241410,12634.421229629988,87.96813714000018,54215.72395944001 2025-06-18,10:10:12.000,169,11069605,-795,0,1750241411,12634.77151775,88.03157931000169,54215.898637440005 2025-06-18,10:10:13.000,169,11069668,-795,0,1750241412,12635.061179079996,88.12321800000063,54216.10126392 2025-06-18,10:10:14.000,169,11069694,-795,0,1750241413,12635.344104099997,88.38403580999875,54216.12921240001 2025-06-18,10:10:15.000,169,11069691,-795,0,1750241414,12635.424939819997,88.64485362000414,54216.185109360005 2025-06-18,10:10:16.000,169,11069662,-795,0,1750241415,12635.263268379997,88.72239405000437,54215.849727600005 2025-06-18,10:10:17.000,169,11069663,-795,0,1750241416,12635.148751109991,88.7858362199986,54215.82177912001 2025-06-18,10:10:18.000,169,11069748,-795,0,1750241417,12635.182432659996,88.71534491999773,54215.98947000001 2025-06-18,10:10:19.000,169,11069699,-795,0,1750241418,12635.256532070001,88.68009927000094,54216.066328320005 2025-06-18,10:10:20.000,169,11069713,-795,0,1750241419,12635.397994580002,88.60960797000007,54216.05235408 2025-06-18,10:10:21.000,169,11069658,-795,0,1750241420,12635.377785650002,88.60255884000071,54216.04536696 2025-06-18,10:10:22.000,169,11069697,-795,0,1750241421,12635.600083879988,88.5038710200024,54216.15017376 2025-06-18,10:10:23.000,169,11069694,-795,0,1750241422,12635.552929709993,88.48272363000433,54216.12921240001 2025-06-18,10:10:24.000,169,11069700,-795,0,1750241423,12635.559666020003,88.53206753999984,54216.12222528 2025-06-18,10:10:25.000,169,11069724,-795,0,1750241424,12635.485566609997,88.65895188000286,54216.066328320005 2025-06-18,10:10:26.000,169,11069688,-795,0,1750241425,12635.586611259998,88.6871484000003,54216.01043136001 2025-06-18,10:10:27.000,169,11069731,-795,0,1750241426,12635.627029119998,88.87042577999819,54215.90562456 2025-06-18,10:10:28.000,169,11069625,-795,0,1750241427,12635.721337459989,89.17353836999973,54216.03139272 2025-06-18,10:10:29.000,169,11069648,-795,0,1750241428,12635.627029119998,89.42730704999849,54216.234019200005 2025-06-18,10:10:30.000,169,11069735,-795,0,1750241429,12635.606820189998,89.57533877999958,54216.19209648 2025-06-18,10:10:31.000,169,11069709,-795,0,1750241430,12635.296949930002,89.63878095000109,54215.98248288 2025-06-18,10:10:32.000,169,11069663,-795,0,1750241431,12635.061179079996,89.61058443000366,54216.05934120001 2025-06-18,10:10:33.000,169,11069682,-795,0,1750241432,12634.75130882,89.57533877999958,54215.82876624 2025-06-18,10:10:34.000,169,11069707,-795,0,1750241433,12634.481856419989,89.40615966000041,54215.86370184 2025-06-18,10:10:35.000,169,11069680,-795,0,1750241434,12634.118095680002,89.17353836999973,54215.849727600005 2025-06-18,10:10:36.000,169,11069678,-795,0,1750241435,12633.83517066,88.82813100000203,54215.7099852 2025-06-18,10:10:37.000,169,11069641,-795,0,1750241436,12633.478146229994,88.48977276000369,54215.60517840001 2025-06-18,10:10:38.000,169,11069618,-795,0,1750241437,12633.410783129999,88.14436538999871,54215.59819128 2025-06-18,10:10:39.000,169,11069720,-795,0,1750241438,12633.42425574999,87.92584236000403,54215.514345840005 2025-06-18,10:10:40.000,169,11069662,-795,0,1750241439,12633.44446467999,87.65797541999927,54215.28377088 2025-06-18,10:10:41.000,169,11069676,-795,0,1750241440,12633.558981949995,87.38305935000244,54214.773711120004 2025-06-18,10:10:42.000,169,11069696,-795,0,1750241441,12633.909270069991,87.24912588000007,54215.011273200005 2025-06-18,10:10:43.000,169,11069668,-795,0,1750241442,12634.219140330002,87.15043806000176,54214.99729896 2025-06-18,10:10:44.000,169,11069687,-795,0,1750241443,12634.394284389993,87.1433889300024,54214.98332472001 2025-06-18,10:10:45.000,169,11069675,-795,0,1750241444,12634.441438559988,87.22797849000199,54215.09511864 2025-06-18,10:10:46.000,169,11069689,-795,0,1750241445,12634.569428449999,87.36896109000372,54215.03922168 2025-06-18,10:10:47.000,169,11069672,-795,0,1750241446,12634.562692139989,87.5381402100029,54214.90646640001 2025-06-18,10:10:48.000,169,11069653,-795,0,1750241447,12634.616582619994,87.65797541999927,54215.00428608001 2025-06-18,10:10:49.000,169,11069720,-795,0,1750241448,12634.576164759994,87.77076150000357,54214.794672480006 2025-06-18,10:10:50.000,169,11069661,-795,0,1750241449,12634.502065349989,87.92584236000403,54214.794672480006 2025-06-18,10:10:51.000,169,11069691,-755,0,1750241450,12634.225876639997,88.15141451999807,54214.53614904 2025-06-18,10:10:52.000,169,11069680,-795,0,1750241451,12634.225876639997,88.48977276000369,54214.508200560005 2025-06-18,10:10:53.000,169,11069595,-795,0,1750241452,12634.064205199997,88.63780449000478,54214.8016596 2025-06-18,10:10:54.000,169,11069673,-795,0,1750241453,12633.89579745,88.87747491000482,54214.8016596 2025-06-18,10:10:55.000,169,11069689,-795,0,1750241454,12633.639817669995,89.01845750999928,54214.8016596 2025-06-18,10:10:56.000,169,11069695,-795,0,1750241455,12633.329947409999,89.03960490000463,54214.58505888 2025-06-18,10:10:57.000,169,11069667,-795,0,1750241456,12633.127858109998,89.07485055000143,54214.36147104001 2025-06-18,10:10:58.000,169,11069700,-795,0,1750241457,12632.919032500002,88.98321186000248,54214.389419520005 2025-06-18,10:10:59.000,169,11069699,-795,0,1750241458,12632.669789029991,88.77878708999924,54214.270638480004 2025-06-18,10:11:00.000,169,11069697,-795,0,1750241459,12632.52832651999,88.58846058000199,54214.16583168001 2025-06-18,10:11:01.000,169,11069726,-795,0,1750241460,12632.25213781,88.41928146000282,54214.005127920005 2025-06-18,10:11:02.000,169,11069677,-795,0,1750241461,12632.231928879999,88.33469190000324,54214.01211504 2025-06-18,10:11:03.000,169,11069677,-795,0,1750241462,12632.157829469994,88.27124973000173,54213.935256720004 2025-06-18,10:11:04.000,169,11069727,-795,0,1750241463,12632.18477470999,88.20780756000022,54213.893334 2025-06-18,10:11:05.000,169,11069707,-795,0,1750241464,12632.18477470999,88.0950214800032,54213.61384920001 2025-06-18,10:11:06.000,169,11069656,-795,0,1750241465,12632.164565779989,87.9963336600049,54213.49506816001 2025-06-18,10:11:07.000,169,11069734,-795,0,1750241466,12632.25213781,87.79895802000101,54213.34135152 2025-06-18,10:11:08.000,169,11069637,-795,0,1750241467,12632.319500909995,87.72141759000078,54213.41122272 2025-06-18,10:11:09.000,169,11069702,-795,0,1750241468,12632.218456259994,87.71436846000142,54213.2994288 2025-06-18,10:11:10.000,169,11069728,-795,0,1750241469,12632.218456259994,87.78485976000229,54213.42519696001 2025-06-18,10:11:11.000,169,11069711,-795,0,1750241470,12631.868168139998,87.77076150000357,54212.7404592 2025-06-18,10:11:12.000,169,11069699,-795,0,1750241471,12632.050048509998,87.87649845000124,54213.194622 2025-06-18,10:11:13.000,169,11069701,-795,0,1750241472,12632.097202679994,87.98928452999826,54213.068853840006 2025-06-18,10:11:14.000,169,11069715,-795,0,1750241473,12632.056784819993,88.10207061000256,54213.03391824 2025-06-18,10:11:15.000,169,11069698,-795,0,1750241474,12631.982685409988,88.17961104000278,54212.97802128 2025-06-18,10:11:16.000,169,11069688,-795,0,1750241475,12631.915322309993,88.32764277000388,54212.78936904 2025-06-18,10:11:17.000,169,11069691,-795,0,1750241476,12631.908585999998,88.39813407000474,54213.0548796 2025-06-18,10:11:18.000,169,11069716,-795,0,1750241477,12631.908585999998,88.41928146000282,54212.950072800006 2025-06-18,10:11:19.000,169,11069675,-795,0,1750241478,12631.895113379993,88.4051832000041,54212.950072800006 2025-06-18,10:11:20.000,169,11069694,-795,0,1750241479,12631.780596110002,88.44747798000026,54212.82430464001 2025-06-18,10:11:21.000,169,11069669,-795,0,1750241480,12631.571770499992,88.48977276000369,54212.614691040006 2025-06-18,10:11:22.000,169,11069689,-795,0,1750241481,12631.282109169995,88.5038710200024,54212.55879408001 2025-06-18,10:11:23.000,169,11069719,-795,0,1750241482,12630.945293669989,88.46862536999834,54212.6007168 2025-06-18,10:11:24.000,169,11069631,-795,0,1750241483,12630.574796619992,88.4404288500009,54212.328219120005 2025-06-18,10:11:25.000,169,11069674,-795,0,1750241484,12630.453543039992,88.38403580999875,54212.663600880005 2025-06-18,10:11:26.000,169,11069672,-795,0,1750241485,12630.305344219996,88.48977276000369,54212.58674256001 2025-06-18,10:11:27.000,169,11069699,-795,0,1750241486,12630.083045989995,88.61665709999943,54212.44001304001 2025-06-18,10:11:28.000,169,11069673,-795,0,1750241487,12629.85401145,88.6519027500035,54212.25136080001 2025-06-18,10:11:29.000,169,11069664,-795,0,1750241488,12629.813593589999,88.56026406000456,54212.23738656 2025-06-18,10:11:30.000,169,11069704,-795,0,1750241489,12629.793384659999,88.39108493999811,54212.24437368 2025-06-18,10:11:31.000,169,11069685,-795,0,1750241490,12629.638449529994,88.2289549499983,54212.05572144001 2025-06-18,10:11:32.000,169,11069665,-795,0,1750241491,12629.732757869999,88.21485668999958,54212.146554 2025-06-18,10:11:33.000,169,11069611,-795,0,1750241492,12629.773175729999,88.06682495999848,54212.398090320006 2025-06-18,10:11:34.000,169,11069679,-795,0,1750241493,12629.901165619995,88.05272669999977,54212.40507744 2025-06-18,10:11:35.000,169,11069699,-795,0,1750241494,12629.97526503,88.10911974000192,54212.40507744 2025-06-18,10:11:36.000,169,11069694,-795,0,1750241495,12630.08978229999,88.1584636500047,54212.495910000005 2025-06-18,10:11:37.000,169,11069711,-795,0,1750241496,12630.204299569996,88.27124973000173,54212.19546384 2025-06-18,10:11:38.000,169,11069703,-795,0,1750241497,12630.386179939997,88.44747798000026,54212.258347920004 2025-06-18,10:11:39.000,169,11069700,-795,0,1750241498,12630.588269239997,88.58141145000263,54212.52385848 2025-06-18,10:11:40.000,169,11069667,-795,0,1750241499,12630.783622229988,88.81403274000331,54212.544819840004 2025-06-18,10:11:41.000,169,11069673,-795,0,1750241500,12630.716259129993,88.92681882000034,54212.57975544 2025-06-18,10:11:42.000,169,11069613,-795,0,1750241501,12630.770149609998,89.08894881000015,54212.447000160006 2025-06-18,10:11:43.000,169,11069658,-795,0,1750241502,12630.783622229988,89.21583315000316,54212.831291760005 2025-06-18,10:11:44.000,169,11069718,-795,0,1750241503,12630.635423409993,89.19468575999781,54213.07584096 2025-06-18,10:11:45.000,169,11069675,-795,0,1750241504,12630.507433519997,89.06075229000271,54212.86622736 2025-06-18,10:11:46.000,169,11069644,-795,0,1750241505,12630.406388869997,88.92681882000034,54212.901162960006 2025-06-18,10:11:47.000,169,11069659,-795,0,1750241506,12630.305344219996,88.70124665999901,54212.85225312001 2025-06-18,10:11:48.000,169,11069671,-795,0,1750241507,12630.244717429996,88.51092015000177,54212.76840768 2025-06-18,10:11:49.000,169,11069611,-795,0,1750241508,12630.399652560001,88.2289549499983,54213.01994400001 2025-06-18,10:11:50.000,169,11069714,-795,0,1750241509,12630.601741860002,88.13731625999935,54213.1247508 2025-06-18,10:11:51.000,169,11069700,-795,0,1750241510,12630.810567469998,88.06682495999848,54213.02693112 2025-06-18,10:11:52.000,169,11069689,-795,0,1750241511,12630.999184149994,88.10207061000256,54213.11077656001 2025-06-18,10:11:53.000,169,11069705,-795,0,1750241512,12631.201273449995,88.28534799000045,54212.92212432001 2025-06-18,10:11:54.000,169,11069670,-795,0,1750241513,12631.18780082999,88.4404288500009,54212.87321448001 2025-06-18,10:11:55.000,169,11069668,-795,0,1750241514,12631.322527029995,88.60960797000007,54213.25750608001 2025-06-18,10:11:56.000,169,11069616,-795,0,1750241515,12631.322527029995,88.76468883000052,54213.27846744001 2025-06-18,10:11:57.000,169,11069675,-795,0,1750241516,12631.29558179,88.77878708999924,54213.54397800001 2025-06-18,10:11:58.000,169,11069656,-795,0,1750241517,12631.32926333999,88.77173795999988,54213.53000376 2025-06-18,10:11:59.000,169,11069651,-795,0,1750241518,12631.497671090001,88.66600101000222,54213.46013256 2025-06-18,10:12:00.000,169,11069694,-795,0,1750241519,12631.645869909997,88.58141145000263,54213.80948856001 2025-06-18,10:12:01.000,169,11069692,-795,0,1750241520,12631.807541349997,88.56026406000456,54213.53000376 2025-06-18,10:12:02.000,169,11069733,-795,0,1750241521,12632.083730059989,88.68009927000094,54213.6837204 2025-06-18,10:12:03.000,169,11069680,-795,0,1750241522,12632.339709839995,88.82813100000203,54213.76057872001 2025-06-18,10:12:04.000,169,11069654,-795,0,1750241523,12632.629371169991,89.01845750999928,54213.97019232 2025-06-18,10:12:05.000,169,11069694,-795,0,1750241524,12632.689997959991,89.1453418500023,54214.25666424 2025-06-18,10:12:06.000,169,11069673,-795,0,1750241525,12632.804515229996,89.26517705999868,54214.438329360004 2025-06-18,10:12:07.000,169,11069676,-795,0,1750241526,12632.878614640002,89.33566835999954,54214.45230360001 2025-06-18,10:12:08.000,169,11069685,-795,0,1750241527,12632.979659290002,89.3427174899989,54214.61999448001 2025-06-18,10:12:09.000,169,11069696,-795,0,1750241528,12633.269320619998,89.3920614000017,54214.56409752 2025-06-18,10:12:10.000,169,11069706,-795,0,1750241529,12633.58592718999,89.57533877999958,54214.83659520001 2025-06-18,10:12:11.000,169,11069698,-795,0,1750241530,12633.58592718999,89.77271442000347,54214.71082704 2025-06-18,10:12:12.000,169,11069615,-795,0,1750241531,12633.700444459995,89.88550050000049,54215.07415728001 2025-06-18,10:12:13.000,169,11069672,-795,0,1750241532,12633.66676290999,89.88550050000049,54215.43748752001 2025-06-18,10:12:14.000,169,11069687,-795,0,1750241533,12633.72738969999,89.92074615000456,54215.62613976001 2025-06-18,10:12:15.000,169,11069714,-795,0,1750241534,12633.82843434999,90.01943397000286,54215.7099852 2025-06-18,10:12:16.000,169,11069720,-795,0,1750241535,12633.87558852,90.07582700999774,54215.84274048001 2025-06-18,10:12:17.000,169,11069679,-795,0,1750241536,12634.023787339996,90.1956622200014,54215.7099852 2025-06-18,10:12:18.000,169,11069679,-795,0,1750241537,12634.205667709997,90.23795700000483,54216.03139272 2025-06-18,10:12:19.000,169,11069674,-795,0,1750241538,12634.266294499997,90.23795700000483,54216.17812224001 2025-06-18,10:12:20.000,169,11069628,-795,0,1750241539,12634.320184980003,90.20271135000075,54216.22703208001 2025-06-18,10:12:21.000,169,11069639,-795,0,1750241540,12634.219140330002,90.28730091000034,54216.303890400006 2025-06-18,10:12:22.000,169,11069666,-795,0,1750241541,12634.306712359998,90.35074308000185,54216.450619920004 2025-06-18,10:12:23.000,169,11069695,-795,0,1750241542,12634.124831989997,90.49877481000294,54216.46459416001 2025-06-18,10:12:24.000,169,11069712,-795,0,1750241543,12633.81496173,90.46352915999887,54216.520491120005 2025-06-18,10:12:25.000,169,11069711,-795,0,1750241544,12633.65329029,90.4423817700008,54216.37376160001 2025-06-18,10:12:26.000,169,11069683,-795,0,1750241545,12633.48488253999,90.31549742999778,54216.54145248001 2025-06-18,10:12:27.000,169,11069710,-795,0,1750241546,12633.303002169989,90.18861309000204,54216.60433656 2025-06-18,10:12:28.000,169,11069654,-795,0,1750241547,12633.114385489993,90.09697440000309,54216.49254264001 2025-06-18,10:12:29.000,169,11069608,-795,0,1750241548,12632.999868220002,90.06172874999902,54216.70914336001 2025-06-18,10:12:30.000,169,11069692,-795,0,1750241549,12632.966186669997,90.02648310000222,54216.82093728 2025-06-18,10:12:31.000,169,11069693,-795,0,1750241550,12632.966186669997,90.04058136000094,54216.71613048 2025-06-18,10:12:32.000,169,11069726,-795,0,1750241551,12633.087440249998,90.0123848400035,54216.737091840005 2025-06-18,10:12:33.000,169,11069670,-795,0,1750241552,12633.262584309989,90.01943397000286,54216.51350400001 2025-06-18,10:12:34.000,169,11069672,-795,0,1750241553,12633.478146229994,89.99828658000479,54216.67420776 2025-06-18,10:12:35.000,169,11069686,-795,0,1750241554,12633.46467360999,90.11812179000117,54216.68119488001 2025-06-18,10:12:36.000,169,11069689,-795,0,1750241555,12633.336683719994,90.26615352000226,54216.69516912 2025-06-18,10:12:37.000,169,11069647,-795,0,1750241556,12633.121121800003,90.35074308000185,54216.82093728 2025-06-18,10:12:38.000,169,11069707,-795,0,1750241557,12633.006604529997,90.37189046999993,54217.0026024 2025-06-18,10:12:39.000,169,11069683,-795,0,1750241558,12632.817987850001,90.42828351000207,54216.81395016 2025-06-18,10:12:40.000,169,11069653,-795,0,1750241559,12632.663052719996,90.393037859998,54216.904782720005 2025-06-18,10:12:41.000,169,11069719,-795,0,1750241560,12632.59568962,90.38598872999864,54216.69516912 2025-06-18,10:12:42.000,169,11069666,-795,0,1750241561,12632.649580099991,90.33664482000313,54216.66722064 2025-06-18,10:12:43.000,169,11069703,-795,0,1750241562,12632.63610748,90.44943090000015,54216.66722064 2025-06-18,10:12:44.000,169,11069594,-795,0,1750241563,12632.919032500002,90.5058239400023,54216.953692560004 2025-06-18,10:12:45.000,169,11069640,-795,0,1750241564,12633.067231319998,90.49877481000294,54217.037538 2025-06-18,10:12:46.000,169,11069683,-795,0,1750241565,12633.296265859994,90.5058239400023,54217.06548648001 2025-06-18,10:12:47.000,169,11069679,-795,0,1750241566,12633.53203671,90.64680654000404,54217.05151224 2025-06-18,10:12:48.000,169,11069661,-795,0,1750241567,12633.80822541999,90.87942783000472,54217.30304856001 2025-06-18,10:12:49.000,169,11069702,-795,0,1750241568,12633.922742689996,91.1966386799977,54217.1772804 2025-06-18,10:12:50.000,169,11069708,-795,0,1750241569,12634.084414129997,91.33057215000008,54217.191254640005 2025-06-18,10:12:51.000,169,11069700,-795,0,1750241570,12634.050732579992,91.3446704099988,54217.01657664001 2025-06-18,10:12:52.000,169,11069685,-795,0,1750241571,12634.414493319993,91.33057215000008,54217.26811296 2025-06-18,10:12:53.000,169,11069679,-795,0,1750241572,12634.677209409994,91.31647389000136,54217.477726560006 2025-06-18,10:12:54.000,169,11069699,-795,0,1750241573,12634.98707966999,91.37286693000351,54217.68035304 2025-06-18,10:12:55.000,169,11069680,-795,0,1750241574,12635.168960039991,91.43630909999774,54217.65240456 2025-06-18,10:12:56.000,169,11069694,-795,0,1750241575,12635.243059449997,91.37991606000287,54217.56855912001 2025-06-18,10:12:57.000,169,11069708,-795,0,1750241576,12635.330631479992,91.32352302000072,54217.33798416 2025-06-18,10:12:58.000,169,11069725,-795,0,1750241577,12635.546193399998,91.309424760002,54217.54759776001 2025-06-18,10:12:59.000,169,11069730,-795,0,1750241578,12635.647238049998,91.39401432000159,54217.54759776001 2025-06-18,10:13:00.000,169,11069689,-795,0,1750241579,12635.802173179989,91.4081125800003,54217.54759776001 2025-06-18,10:13:01.000,169,11069699,-795,0,1750241580,12635.694392219993,91.47155475000181,54217.36593264 2025-06-18,10:13:02.000,169,11069722,-795,0,1750241581,12635.84259103999,91.45040736000374,54217.60349472 2025-06-18,10:13:03.000,169,11069705,-795,0,1750241582,12635.90321782999,91.49270213999989,54217.60349472 2025-06-18,10:13:04.000,169,11069732,-795,0,1750241583,12635.88974521,91.4574564900031,54217.694327280005 2025-06-18,10:13:05.000,169,11069675,-795,0,1750241584,12635.653974359993,91.45040736000374,54217.39388112 2025-06-18,10:13:06.000,169,11069704,-795,0,1750241585,12635.633765429993,91.46450562000246,54217.49868792001 2025-06-18,10:13:07.000,169,11069690,-795,0,1750241586,12635.357576720002,91.58434082999884,54217.39388112 2025-06-18,10:13:08.000,169,11069715,-795,0,1750241587,12635.209377899992,91.57024257000012,54217.1772804 2025-06-18,10:13:09.000,169,11069689,-795,0,1750241588,12635.081388009996,91.64073387000099,54217.36593264 2025-06-18,10:13:10.000,169,11069712,-795,0,1750241589,12634.980343359995,91.69007778000378,54217.42881672001 2025-06-18,10:13:11.000,169,11069705,-795,0,1750241590,12634.72436357999,91.72532343000057,54217.22619024 2025-06-18,10:13:12.000,169,11069669,-795,0,1750241591,12634.838880849995,91.87335516000167,54217.2471516 2025-06-18,10:13:13.000,169,11069718,-795,0,1750241592,12634.79172668,92.05663253999955,54217.072473600005 2025-06-18,10:13:14.000,169,11069685,-795,0,1750241593,12634.778254059995,92.15532035999786,54217.12837056 2025-06-18,10:13:15.000,169,11069706,-795,0,1750241594,12634.697418339994,92.21171340000001,54217.05151224 2025-06-18,10:13:16.000,169,11069681,-795,0,1750241595,12634.576164759994,92.17646775000321,54216.94670544001 2025-06-18,10:13:17.000,169,11069684,-795,0,1750241596,12634.394284389993,92.1130255800017,54216.91176984 2025-06-18,10:13:18.000,169,11069726,-795,0,1750241597,12634.367339149998,91.99319036999805,54216.89779560001 2025-06-18,10:13:19.000,169,11069686,-795,0,1750241598,12634.441438559988,91.98614123999869,54216.88382136 2025-06-18,10:13:20.000,169,11069692,-795,0,1750241599,12634.576164759994,91.88745342000038,54216.855872880005 2025-06-18,10:13:21.000,169,11069681,-795,0,1750241600,12634.737836199994,91.89450254999974,54216.4785684 2025-06-18,10:13:22.000,169,11069699,-795,0,1750241601,12634.93318919,91.97204297999997,54216.37376160001 2025-06-18,10:13:23.000,169,11069734,-795,0,1750241602,12635.108333249991,92.14122209999914,54216.34581312001 2025-06-18,10:13:24.000,169,11069693,-795,0,1750241603,12635.155487420001,92.36679426000046,54216.48555552 2025-06-18,10:13:25.000,169,11069675,-795,0,1750241604,12635.03423384,92.55007163999835,54216.45760704 2025-06-18,10:13:26.000,169,11069696,-795,0,1750241605,12634.91298026,92.66285772000265,54216.62529792 2025-06-18,10:13:27.000,169,11069709,-795,0,1750241606,12634.609846309999,92.7192507600048,54216.49952976 2025-06-18,10:13:28.000,169,11069699,-795,0,1750241607,12634.481856419989,92.69105424000008,54216.43664568 2025-06-18,10:13:29.000,169,11069676,-795,0,1750241608,12634.427965939998,92.62761206999858,54216.38074872 2025-06-18,10:13:30.000,169,11069704,-795,0,1750241609,12634.555955829994,92.51482599000155,54216.38773584 2025-06-18,10:13:31.000,169,11069701,-795,0,1750241610,12634.62331892999,92.44433469000069,54216.29690328001 2025-06-18,10:13:32.000,169,11069687,-795,0,1750241611,12634.859089779995,92.43728556000133,54216.20607072001 2025-06-18,10:13:33.000,169,11069681,-795,0,1750241612,12635.155487420001,92.47253120999812,54216.42267144001 2025-06-18,10:13:34.000,169,11069695,-795,0,1750241613,12635.499039230002,92.52187512000091,54216.5484396 2025-06-18,10:13:35.000,169,11069697,-795,0,1750241614,12635.761755319989,92.66285772000265,54216.68119488001 2025-06-18,10:13:36.000,169,11069705,-795,0,1750241615,12635.90321782999,92.77564379999967,54216.67420776 2025-06-18,10:13:37.000,169,11069685,-795,0,1750241616,12635.936899379994,92.81088945000374,54216.42267144001 2025-06-18,10:13:38.000,169,11069665,-795,0,1750241617,12636.23329702,92.9518720499982,54216.69516912 2025-06-18,10:13:39.000,169,11069711,-795,0,1750241618,12636.280451189996,93.00826509000035,54216.7929888 2025-06-18,10:13:40.000,169,11069707,-795,0,1750241619,12636.368023219991,93.09285464999994,54216.786001680004 2025-06-18,10:13:41.000,169,11069661,-795,0,1750241620,12636.31413274,93.10695290999865,54216.56241384001 2025-06-18,10:13:42.000,169,11069699,-795,0,1750241621,12636.401704769996,93.11400203999801,54216.974653920006 2025-06-18,10:13:43.000,169,11069698,-795,0,1750241622,12636.33434167,93.10695290999865,54217.037538 2025-06-18,10:13:44.000,169,11069738,-795,0,1750241623,12636.361286909996,93.09285464999994,54216.87683424001 2025-06-18,10:13:45.000,169,11069671,-795,0,1750241624,12636.502749419997,93.08580552000058,54217.19824176 2025-06-18,10:13:46.000,169,11069703,-795,0,1750241625,12636.496013110002,93.03646160999779,54217.18426752001 2025-06-18,10:13:47.000,169,11069696,-795,0,1750241626,12636.354550600001,92.97301944000355,54217.18426752001 2025-06-18,10:13:48.000,169,11069711,-795,0,1750241627,12636.260242259996,92.92367553000076,54217.09343496001 2025-06-18,10:13:49.000,169,11069734,-795,0,1750241628,12636.25350595,92.88842988000397,54217.1074092 2025-06-18,10:13:50.000,169,11069706,-795,0,1750241629,12636.14572498999,92.90957727000205,54217.35195840001 2025-06-18,10:13:51.000,169,11069718,-795,0,1750241630,12635.876272589994,92.86023335999926,54217.13535768001 2025-06-18,10:13:52.000,169,11069693,-795,0,1750241631,12635.795436869994,92.87433161999797,54217.254138719996 2025-06-18,10:13:53.000,169,11069686,-795,0,1750241632,12635.721337459989,92.88842988000397,54217.1772804 2025-06-18,10:13:54.000,169,11069726,-795,0,1750241633,12635.748282699999,92.8179385800031,54217.08644784001 2025-06-18,10:13:55.000,169,11069693,-795,0,1750241634,12635.647238049998,92.86023335999926,54217.10042208 2025-06-18,10:13:56.000,169,11069695,-795,0,1750241635,12635.559666020003,92.83908597000118,54217.04452512001 2025-06-18,10:13:57.000,169,11069707,-795,0,1750241636,12635.472093989993,92.64875946000393,54216.904782720005 2025-06-18,10:13:58.000,169,11069696,-795,0,1750241637,12635.552929709993,92.40203991000453,54217.10042208 2025-06-18,10:13:59.000,169,11069665,-795,0,1750241638,12635.707864839998,92.23286078999809,54217.12837056 2025-06-18,10:14:00.000,169,11069680,-795,0,1750241639,12635.88300889999,92.1482712299985,54217.12837056 2025-06-18,10:14:01.000,169,11069716,-795,0,1750241640,12635.98405354999,92.07777993000491,54216.82093728 2025-06-18,10:14:02.000,169,11069720,-795,0,1750241641,12636.09183451,92.00728863000404,54216.688182000005 2025-06-18,10:14:03.000,169,11069697,-795,0,1750241642,12636.18614284999,91.94384646000253,54216.86286 2025-06-18,10:14:04.000,169,11069677,-795,0,1750241643,12636.260242259996,91.93679733000317,54216.87683424001 2025-06-18,10:14:05.000,169,11069624,-795,0,1750241644,12636.21308809,92.1482712299985,54216.77901456001 2025-06-18,10:14:06.000,169,11069692,-795,0,1750241645,12636.26697856999,92.35269600000174,54216.904782720005 2025-06-18,10:14:07.000,169,11069699,-795,0,1750241646,12636.421913699996,92.62056293999922,54216.953692560004 2025-06-18,10:14:08.000,169,11069691,-795,0,1750241647,12636.718311340002,92.90957727000205,54217.142344800006 2025-06-18,10:14:09.000,169,11069686,-795,0,1750241648,12636.886719089998,93.19859160000487,54217.08644784001 2025-06-18,10:14:10.000,169,11069688,-795,0,1750241649,12637.176380419995,93.34662332999869,54217.08644784001 2025-06-18,10:14:11.000,169,11069700,-795,0,1750241650,12637.04165421999,93.38891811000212,54216.79997592001 2025-06-18,10:14:12.000,169,11069618,-795,0,1750241651,12637.317842929995,93.3748198500034,54217.15631904 2025-06-18,10:14:13.000,169,11069725,-795,0,1750241652,12637.46604174999,93.2620337699991,54217.240164480005 2025-06-18,10:14:14.000,169,11069698,-795,0,1750241653,12637.674867360001,93.24793551000039,54217.575546240005 2025-06-18,10:14:15.000,169,11069705,-795,0,1750241654,12637.600767949996,93.19154246999824,54217.39388112 2025-06-18,10:14:16.000,169,11069714,-795,0,1750241655,12637.600767949996,93.05760900000314,54217.61048184 2025-06-18,10:14:17.000,169,11069682,-795,0,1750241656,12637.479514369996,92.98711770000227,54217.68035304 2025-06-18,10:14:18.000,169,11069684,-795,0,1750241657,12637.27068876,92.99416683000163,54217.48471368 2025-06-18,10:14:19.000,169,11069678,-795,0,1750241658,12636.947345879998,92.98711770000227,54217.54061064 2025-06-18,10:14:20.000,169,11069618,-795,0,1750241659,12636.583585139997,92.95892118000484,54217.54759776001 2025-06-18,10:14:21.000,169,11069628,-795,0,1750241660,12636.1524613,92.81088945000374,54217.18426752001 2025-06-18,10:14:22.000,169,11069729,-795,0,1750241661,12636.058152959995,92.66990685000201,54217.59650760001 2025-06-18,10:14:23.000,169,11069662,-795,0,1750241662,12636.078361889995,92.53597337999963,54217.61048184 2025-06-18,10:14:24.000,169,11069669,-795,0,1750241663,12636.10530712999,92.52892425000027,54217.60349472 2025-06-18,10:14:25.000,169,11069703,-795,0,1750241664,12636.219824399996,92.50072773000284,54217.56855912001 2025-06-18,10:14:26.000,169,11069672,-795,0,1750241665,12636.388232149991,92.5077768600022,54217.33798416 2025-06-18,10:14:27.000,169,11069724,-795,0,1750241666,12636.570112519992,92.5077768600022,54217.23317736001 2025-06-18,10:14:28.000,169,11069689,-795,0,1750241667,12636.704838719997,92.62761206999858,54217.35195840001 2025-06-18,10:14:29.000,169,11069672,-795,0,1750241668,12636.677893480002,92.80384032000438,54217.22619024 2025-06-18,10:14:30.000,169,11069722,-795,0,1750241669,12636.772201819993,92.8531842299999,54217.54061064 2025-06-18,10:14:31.000,169,11069701,-795,0,1750241670,12636.522958349997,92.82498771000246,54217.27510008 2025-06-18,10:14:32.000,169,11069666,-795,0,1750241671,12636.489276799992,92.83908597000118,54217.54061064 2025-06-18,10:14:33.000,169,11069675,-795,0,1750241672,12636.496013110002,92.82498771000246,54217.694327280005 2025-06-18,10:14:34.000,169,11069664,-795,0,1750241673,12636.529694659992,92.79679118999775,54217.54759776001 2025-06-18,10:14:35.000,169,11069661,-795,0,1750241674,12636.603794069997,92.95892118000484,54217.60349472 2025-06-18,10:14:36.000,169,11069677,-795,0,1750241675,12636.691366099993,93.1633459500008,54217.47073944001 2025-06-18,10:14:37.000,169,11069684,-795,0,1750241676,12636.792410749993,93.4100655000002,54217.49868792001 2025-06-18,10:14:38.000,169,11069685,-795,0,1750241677,12636.960818499989,93.54399897000258,54217.792146960004 2025-06-18,10:14:39.000,169,11069704,-795,0,1750241678,12637.14943518,93.51580244999786,54217.85503104001 2025-06-18,10:14:40.000,169,11069660,-795,0,1750241679,12637.27068876,93.4100655000002,54217.76419848001 2025-06-18,10:14:41.000,169,11069669,-795,0,1750241680,12637.29089769,93.34662332999869,54217.72227576 2025-06-18,10:14:42.000,169,11069705,-795,0,1750241681,12637.439096509996,93.29023029000382,54217.77817272 2025-06-18,10:14:43.000,169,11069677,-795,0,1750241682,12637.38520602999,93.29727942000318,54217.88996664 2025-06-18,10:14:44.000,169,11069684,-795,0,1750241683,12637.317842929995,93.22678812000231,54217.88996664 2025-06-18,10:14:45.000,169,11069693,-795,0,1750241684,12637.14943518,93.28318116000446,54217.645417440006 2025-06-18,10:14:46.000,169,11069688,-795,0,1750241685,12637.12922625,93.29727942000318,54217.96682496 2025-06-18,10:14:47.000,169,11069637,-795,0,1750241686,12637.14943518,93.42416375999892,54217.97381208001 2025-06-18,10:14:48.000,169,11069689,-795,0,1750241687,12637.31110662,93.45940941000299,54218.11355448 2025-06-18,10:14:49.000,169,11069680,-795,0,1750241688,12637.45256913,93.60039201000473,54218.17643856 2025-06-18,10:14:50.000,169,11069709,-795,0,1750241689,12637.573822710001,93.7202272200011,54217.95285072001 2025-06-18,10:14:51.000,169,11069697,-795,0,1750241690,12637.506459609991,93.67088330999832,54217.71528864001 2025-06-18,10:14:52.000,169,11069668,-795,0,1750241691,12637.688339979992,93.64973592000024,54218.00176056001 2025-06-18,10:14:53.000,169,11069637,-795,0,1750241692,12637.728757839992,93.57219549000001,54218.05765752 2025-06-18,10:14:54.000,169,11069637,-795,0,1750241693,12637.748966769992,93.57219549000001,54218.26727112001 2025-06-18,10:14:55.000,169,11069720,-795,0,1750241694,12637.762439389997,93.57219549000001,54218.35810368001 2025-06-18,10:14:56.000,169,11069641,-795,0,1750241695,12637.627713189991,93.57924461999937,54218.16246432 2025-06-18,10:14:57.000,169,11069655,-795,0,1750241696,12637.560350089996,93.6215394000028,54218.28823248001 2025-06-18,10:14:58.000,169,11069695,-795,0,1750241697,12637.661394739996,93.69203070000367,54218.16945144001 2025-06-18,10:14:59.000,169,11069683,-795,0,1750241698,12637.627713189991,93.6567850499996,54218.085606 2025-06-18,10:15:00.000,169,11069672,-795,0,1750241699,12637.661394739996,93.60744114000408,54218.11355448 2025-06-18,10:15:01.000,169,11069630,-795,0,1750241700,12637.486250679991,93.57219549000001,54217.46375232 2025-06-18,10:15:02.000,169,11069700,-795,0,1750241701,12637.903901899997,93.47350767000171,54218.1554772 2025-06-18,10:15:03.000,169,11069671,-795,0,1750241702,12638.220508469989,93.48055680000107,54218.246309760005 2025-06-18,10:15:04.000,169,11069660,-795,0,1750241703,12638.59100552,93.45236028000363,54218.21137416 2025-06-18,10:15:05.000,169,11069686,-795,0,1750241704,12639.001920429997,93.51580244999786,54218.19041280001 2025-06-18,10:15:06.000,169,11069690,-795,0,1750241705,12639.385890099999,93.66383417999896,54218.029709040005 2025-06-18,10:15:07.000,169,11069691,-795,0,1750241706,12639.554297849994,93.80481678000069,54218.11355448 2025-06-18,10:15:08.000,169,11069645,-795,0,1750241707,12639.50040736999,93.78366939000261,54218.14150296001 2025-06-18,10:15:09.000,169,11069655,-795,0,1750241708,12639.419571649989,93.72727635000047,54217.93188936001 2025-06-18,10:15:10.000,169,11069695,-795,0,1750241709,12639.372417479994,93.58629374999873,54217.97381208001 2025-06-18,10:15:11.000,169,11069691,-795,0,1750241710,12639.305054379998,93.56514636000065,54218.0157348 2025-06-18,10:15:12.000,169,11069740,-795,0,1750241711,12639.338735929989,93.45236028000363,54218.12054160001 2025-06-18,10:15:13.000,169,11069670,-795,0,1750241712,12639.345472239998,93.32547594000062,54218.07163176001 2025-06-18,10:15:14.000,169,11069688,-795,0,1750241713,12639.48019843999,93.25498463999975,54217.8410568 2025-06-18,10:15:15.000,169,11069685,-795,0,1750241714,12639.54756154,93.24793551000039,54217.88297952001 2025-06-18,10:15:16.000,169,11069675,-795,0,1750241715,12639.486934749999,93.18449333999888,54217.792146960004 2025-06-18,10:15:17.000,169,11069705,-795,0,1750241716,12639.358944859989,93.0999037799993,54217.65240456 2025-06-18,10:15:18.000,169,11069628,-795,0,1750241717,12639.305054379998,93.01531421999971,54217.6314432 2025-06-18,10:15:19.000,169,11069698,-795,0,1750241718,12639.311790689993,92.95892118000484,54217.862018160005 2025-06-18,10:15:20.000,169,11069670,-795,0,1750241719,12639.325263309998,92.9518720499982,54217.8759924 2025-06-18,10:15:21.000,169,11069679,-795,0,1750241720,12639.257900209988,93.05760900000314,54217.72926288 2025-06-18,10:15:22.000,169,11069704,-795,0,1750241721,12639.486934749999,93.15629682000144,54217.589520479996 2025-06-18,10:15:23.000,169,11069723,-795,0,1750241722,12639.66881512,93.33957419999933,54217.60349472 2025-06-18,10:15:24.000,169,11069667,-795,0,1750241723,12639.76312345999,93.36777072000405,54217.589520479996 2025-06-18,10:15:25.000,169,11069647,-795,0,1750241724,12639.76312345999,93.45236028000363,54217.55458488 2025-06-18,10:15:26.000,169,11069697,-795,0,1750241725,12639.68228773999,93.48760593000043,54217.55458488 2025-06-18,10:15:27.000,169,11069651,-795,0,1750241726,12639.594715709994,93.53694984000322,54217.645417440006 2025-06-18,10:15:28.000,169,11069685,-795,0,1750241727,12639.60145201999,93.57924461999937,54217.82009544 2025-06-18,10:15:29.000,169,11069715,-795,0,1750241728,12639.66207880999,93.55104810000194,54217.9458636 2025-06-18,10:15:30.000,169,11069667,-795,0,1750241729,12639.675551429995,93.55104810000194,54217.72227576 2025-06-18,10:15:31.000,169,11069680,-795,0,1750241730,12639.50040736999,93.46645854000235,54217.407855360005 2025-06-18,10:15:32.000,169,11069660,-795,0,1750241731,12639.76312345999,93.52990071000386,54217.83406968001 2025-06-18,10:15:33.000,169,11069662,-795,0,1750241732,12639.86416810999,93.45236028000363,54217.82708256 2025-06-18,10:15:34.000,169,11069664,-795,0,1750241733,12640.039312169996,93.44531115000427,54217.959837840004 2025-06-18,10:15:35.000,169,11069729,-795,0,1750241734,12640.153829440002,93.43121288999828,54217.97381208001 2025-06-18,10:15:36.000,169,11069662,-795,0,1750241735,12640.295291950002,93.47350767000171,54218.09958024001 2025-06-18,10:15:37.000,169,11069689,-795,0,1750241736,12640.71967947999,93.51580244999786,54218.316180960006 2025-06-18,10:15:38.000,169,11069681,-795,0,1750241737,12641.00260449999,93.68498157000431,54218.21836128001 2025-06-18,10:15:39.000,169,11069696,-795,0,1750241738,12641.06323128999,93.92465199000435,54218.17643856 2025-06-18,10:15:40.000,169,11069644,-795,0,1750241739,12641.036286049995,94.12202763000096,54218.04368328 2025-06-18,10:15:41.000,169,11069681,-795,0,1750241740,12640.90829616,94.12907676000032,54218.05067040001 2025-06-18,10:15:42.000,169,11069716,-795,0,1750241741,12640.854405679995,94.13612588999968,54218.27425824 2025-06-18,10:15:43.000,169,11069630,-795,0,1750241742,12640.773569959994,94.0797328500048,54218.427974879996 2025-06-18,10:15:44.000,169,11069700,-795,0,1750241743,12640.69947054999,93.99514328999794,54218.39303928 2025-06-18,10:15:45.000,169,11069684,-795,0,1750241744,12640.618634829989,93.92465199000435,54218.40701352001 2025-06-18,10:15:46.000,169,11069665,-795,0,1750241745,12640.403072909998,93.903504599999,54217.88996664 2025-06-18,10:15:47.000,169,11069697,-795,0,1750241746,12640.618634829989,93.81891503999941,54218.05067040001 2025-06-18,10:15:48.000,169,11069695,-795,0,1750241747,12640.82072412999,93.74137460999918,54218.13451584 2025-06-18,10:15:49.000,169,11069670,-795,0,1750241748,12641.02954974,93.68498157000431,54218.13451584 2025-06-18,10:15:50.000,169,11069691,-795,0,1750241749,12641.12385807999,93.63563766000152,54218.37207792 2025-06-18,10:15:51.000,169,11069659,-795,0,1750241750,12641.076703909996,93.49465505999979,54218.295219600004 2025-06-18,10:15:52.000,169,11069709,-795,0,1750241751,12640.975659259995,93.29023029000382,54218.44194912 2025-06-18,10:15:53.000,169,11069697,-795,0,1750241752,12640.753361029994,92.9659703100042,54218.4698976 2025-06-18,10:15:54.000,169,11069735,-795,0,1750241753,12640.746624719999,92.59941555000114,54218.45592336001 2025-06-18,10:15:55.000,169,11069678,-795,0,1750241754,12640.638843759989,92.23990992000472,54218.483871840006 2025-06-18,10:15:56.000,169,11069615,-795,0,1750241755,12640.497381249988,91.98614123999869,54218.37906504 2025-06-18,10:15:57.000,169,11069660,-795,0,1750241756,12640.349182429993,91.76056908000464,54218.16945144001 2025-06-18,10:15:58.000,169,11069645,-795,0,1750241757,12640.200983609997,91.7041760400025,54218.28124536 2025-06-18,10:15:59.000,169,11069744,-795,0,1750241758,12640.032575860001,91.72532343000057,54218.49784608 2025-06-18,10:16:00.000,169,11069701,-795,0,1750241759,12639.776596079995,91.75351994999801,54218.483871840006 2025-06-18,10:16:01.000,169,11069700,-795,0,1750241760,12639.439780579989,91.69712691000313,54218.32316808 2025-06-18,10:16:02.000,169,11069683,-795,0,1750241761,12639.237691279988,91.60548822000419,54218.17643856 2025-06-18,10:16:03.000,169,11069682,-795,0,1750241762,12639.022129359997,91.46450562000246,54218.13451584 2025-06-18,10:16:04.000,169,11069598,-795,0,1750241763,12639.035601980002,91.39401432000159,54218.10656736 2025-06-18,10:16:05.000,169,11069692,-795,0,1750241764,12639.062547219997,91.39401432000159,54218.0157348 2025-06-18,10:16:06.000,169,11069676,-795,0,1750241765,12639.082756149997,91.37286693000351,54217.86900528 2025-06-18,10:16:07.000,169,11069712,-795,0,1750241766,12639.170328179993,91.47155475000181,54218.148490080006 2025-06-18,10:16:08.000,169,11069629,-795,0,1750241767,12639.197273420003,91.53499692000332,54218.197399920005 2025-06-18,10:16:09.000,169,11069695,-795,0,1750241768,12639.244427589998,91.58434082999884,54218.28823248001 2025-06-18,10:16:10.000,169,11069686,-795,0,1750241769,12639.372417479994,91.57729169999948,54218.14150296001 2025-06-18,10:16:11.000,169,11069678,-795,0,1750241770,12639.379153789989,91.56319344000076,54217.9458636 2025-06-18,10:16:12.000,169,11069624,-795,0,1750241771,12639.614924639995,91.6548321299997,54217.959837840004 2025-06-18,10:16:13.000,169,11069601,-795,0,1750241772,12639.958476449996,91.72532343000057,54218.092593119996 2025-06-18,10:16:14.000,169,11069676,-795,0,1750241773,12640.248137779992,91.82401124999888,54218.197399920005 2025-06-18,10:16:15.000,169,11069685,-795,0,1750241774,12640.504117559998,91.99319036999805,54218.414000640005 2025-06-18,10:16:16.000,169,11069710,-795,0,1750241775,12640.517590179988,92.19761514000129,54218.37207792 2025-06-18,10:16:17.000,169,11069707,-755,0,1750241776,12640.632107449994,92.2963029599996,54218.5397688 2025-06-18,10:16:18.000,169,11069686,-795,0,1750241777,12640.497381249988,92.40203991000453,54218.37207792 2025-06-18,10:16:19.000,169,11069671,-795,0,1750241778,12640.456963389988,92.41613817000325,54218.44893624 2025-06-18,10:16:20.000,169,11069635,-795,0,1750241779,12640.308764569992,92.48662947000412,54218.47688472001 2025-06-18,10:16:21.000,169,11069666,-795,0,1750241780,12640.140356819997,92.56416990000434,54218.16246432 2025-06-18,10:16:22.000,169,11069656,-795,0,1750241781,12640.241401469997,92.58531729000242,54218.37207792 2025-06-18,10:16:23.000,169,11069662,-795,0,1750241782,12640.275083020002,92.7051524999988,54218.55374304001 2025-06-18,10:16:24.000,169,11069703,-795,0,1750241783,12640.281819329997,92.71220162999816,54218.72143392001 2025-06-18,10:16:25.000,169,11069677,-795,0,1750241784,12640.227928849992,92.84613510000054,54218.630601360004 2025-06-18,10:16:26.000,169,11069674,-795,0,1750241785,12640.167302059992,92.94482291999884,54218.5397688 2025-06-18,10:16:27.000,169,11069702,-795,0,1750241786,12640.160565749997,93.04351074000442,54218.42098776 2025-06-18,10:16:28.000,169,11069656,-795,0,1750241787,12640.126884199992,93.07170726000186,54218.462910480004 2025-06-18,10:16:29.000,169,11069616,-795,0,1750241788,12640.133620510001,93.0999037799993,54218.43496200001 2025-06-18,10:16:30.000,169,11069682,-795,0,1750241789,12640.093202650001,93.17744420999952,54218.45592336001 2025-06-18,10:16:31.000,169,11069667,-795,0,1750241790,12639.90458596999,93.3113776800019,54218.581691520005 2025-06-18,10:16:32.000,169,11069662,-795,0,1750241791,12639.70249666999,93.4100655000002,54218.44194912 2025-06-18,10:16:33.000,169,11069632,-795,0,1750241792,12639.66207880999,93.53694984000322,54218.65854984 2025-06-18,10:16:34.000,169,11069660,-795,0,1750241793,12639.58124308999,93.57219549000001,54218.72842104 2025-06-18,10:16:35.000,169,11069690,-795,0,1750241794,12639.513879989994,93.60744114000408,54218.55374304001 2025-06-18,10:16:36.000,169,11069638,-795,0,1750241795,12639.446516889999,93.5580972300013,54218.52579456001 2025-06-18,10:16:37.000,169,11069654,-795,0,1750241796,12639.217482349988,93.53694984000322,54218.30220672 2025-06-18,10:16:38.000,169,11069673,-795,0,1750241797,12639.089492459992,93.46645854000235,54218.37207792 2025-06-18,10:16:39.000,169,11069631,-795,0,1750241798,12638.900875779997,93.40301637000084,54218.65854984 2025-06-18,10:16:40.000,169,11069668,-795,0,1750241799,12638.75267696,93.35367245999805,54218.68649832 2025-06-18,10:16:41.000,169,11069669,-795,0,1750241800,12638.5101698,93.2620337699991,54218.49784608 2025-06-18,10:16:42.000,169,11069668,-795,0,1750241801,12638.53037873,93.22678812000231,54218.60265288001 2025-06-18,10:16:43.000,169,11069679,-795,0,1750241802,12638.577532899995,93.29727942000318,54218.45592336001 2025-06-18,10:16:44.000,169,11069710,-795,0,1750241803,12638.597741829995,93.36072159000469,54218.427974879996 2025-06-18,10:16:45.000,169,11069603,-795,0,1750241804,12638.66510492999,93.44531115000427,54218.32316808 2025-06-18,10:16:46.000,169,11069714,-795,0,1750241805,12638.617950759995,93.52990071000386,54218.197399920005 2025-06-18,10:16:47.000,169,11069659,-795,0,1750241806,12638.50343348999,93.74842373999854,54218.3301552 2025-06-18,10:16:48.000,169,11069676,-795,0,1750241807,12638.557323969995,93.77662026000326,54218.581691520005 2025-06-18,10:16:49.000,169,11069673,-795,0,1750241808,12638.62468706999,93.87530808000156,54218.60265288001 2025-06-18,10:16:50.000,169,11069700,-795,0,1750241809,12638.725731719991,93.88940634000028,54218.581691520005 2025-06-18,10:16:51.000,169,11069710,-795,0,1750241810,12638.793094820001,93.88940634000028,54218.092593119996 2025-06-18,10:16:52.000,169,11069654,-795,0,1750241811,12639.170328179993,93.79776765000133,54218.38605216001 2025-06-18,10:16:53.000,169,11069683,-795,0,1750241812,12639.473462129994,93.67088330999832,54218.42098776 2025-06-18,10:16:54.000,169,11069607,-795,0,1750241813,12639.513879989994,93.53694984000322,54218.260283999996 2025-06-18,10:16:55.000,169,11069675,-795,0,1750241814,12639.64860619,93.47350767000171,54218.54675592 2025-06-18,10:16:56.000,169,11069687,-795,0,1750241815,12639.60818833,93.31842681000126,54218.67252408001 2025-06-18,10:16:57.000,169,11069673,-795,0,1750241816,12639.81027763,93.31842681000126,54218.798292240004 2025-06-18,10:16:58.000,169,11069636,-795,0,1750241817,12639.945003829991,93.36072159000469,54218.8541892 2025-06-18,10:16:59.000,169,11069721,-795,0,1750241818,12640.126884199992,93.48055680000107,54218.67252408001 2025-06-18,10:17:00.000,169,11069605,-795,0,1750241819,12640.248137779992,93.55104810000194,54218.763356639996 2025-06-18,10:17:01.000,169,11069646,-795,0,1750241820,12640.153829440002,93.72727635000047,54218.47688472001 2025-06-18,10:17:02.000,169,11069669,-795,0,1750241821,12640.153829440002,93.73432547999982,54218.651562720006 2025-06-18,10:17:03.000,169,11069659,-795,0,1750241822,12640.194247300002,93.76252200000454,54218.75636952 2025-06-18,10:17:04.000,169,11069701,-795,0,1750241823,12640.200983609997,93.62858853000216,54219.09175128 2025-06-18,10:17:05.000,169,11069650,-795,0,1750241824,12640.214456230002,93.62858853000216,54219.09175128 2025-06-18,10:17:06.000,169,11069701,-795,0,1750241825,12640.167302059992,93.57219549000001,54219.17559672001 2025-06-18,10:17:07.000,169,11069698,-795,0,1750241826,12640.099938959997,93.5580972300013,54219.00091872 2025-06-18,10:17:08.000,169,11069622,-795,0,1750241827,12639.985421689991,93.54399897000258,54218.73540816 2025-06-18,10:17:09.000,169,11069586,-795,0,1750241828,12639.7900687,93.5228515800045,54218.79130512001 2025-06-18,10:17:10.000,169,11069695,-795,0,1750241829,12639.68228773999,93.57924461999937,54218.9939316 2025-06-18,10:17:11.000,169,11069724,-795,0,1750241830,12639.513879989994,93.7202272200011,54218.763356639996 2025-06-18,10:17:12.000,169,11069709,-795,0,1750241831,12639.60145201999,93.86120982000284,54219.04284144 2025-06-18,10:17:13.000,169,11069664,-795,0,1750241832,12639.89111335,94.00219242000458,54219.14066112 2025-06-18,10:17:14.000,169,11069675,-795,0,1750241833,12640.288555639992,94.10792937000224,54219.32931336 2025-06-18,10:17:15.000,169,11069669,-795,0,1750241834,12640.618634829989,94.35464892000164,54219.36424896001 2025-06-18,10:17:16.000,169,11069554,-795,0,1750241835,12640.90829616,94.51677891000145,54219.21053232 2025-06-18,10:17:17.000,169,11069668,-795,0,1750241836,12640.874614609995,94.69300715999998,54218.9939316 2025-06-18,10:17:18.000,169,11069612,-795,0,1750241837,12640.813987819995,94.71415454999806,54219.133674000004 2025-06-18,10:17:19.000,169,11069673,-795,0,1750241838,12640.726415789999,94.68595803000062,54219.21751944 2025-06-18,10:17:20.000,169,11069680,-795,0,1750241839,12640.598425899989,94.58022108000296,54219.55988832001 2025-06-18,10:17:21.000,169,11069647,-795,0,1750241840,12640.558008039989,94.48153326000465,54219.47604288 2025-06-18,10:17:22.000,169,11069653,-795,0,1750241841,12640.652316379994,94.41809109000314,54219.60181104 2025-06-18,10:17:23.000,169,11069627,-795,0,1750241842,12640.69947054999,94.37579630999971,54219.69963072001 2025-06-18,10:17:24.000,169,11069577,-795,0,1750241843,12640.813987819995,94.31940327000484,54219.49700424 2025-06-18,10:17:25.000,169,11069594,-795,0,1750241844,12640.78704258,94.33350153000356,54219.420145920005 2025-06-18,10:17:26.000,169,11069673,-795,0,1750241845,12640.618634829989,94.1784206700031,54219.371236080005 2025-06-18,10:17:27.000,169,11069674,-795,0,1750241846,12640.436754459988,94.10792937000224,54219.34328760001 2025-06-18,10:17:28.000,169,11069662,-795,0,1750241847,12640.221192539997,93.87530808000156,54219.72757920001 2025-06-18,10:17:29.000,169,11069654,-795,0,1750241848,12639.998894309996,93.68498157000431,54219.755527680005 2025-06-18,10:17:30.000,169,11069668,-795,0,1750241849,12639.88437703999,93.43121288999828,54219.636746640004 2025-06-18,10:17:31.000,169,11069698,-795,0,1750241850,12639.74965084,93.2126898600036,54219.45508152 2025-06-18,10:17:32.000,169,11069639,-795,0,1750241851,12640.032575860001,93.08580552000058,54219.39219744001 2025-06-18,10:17:33.000,169,11069684,-795,0,1750241852,12640.221192539997,92.93777378999948,54219.47604288 2025-06-18,10:17:34.000,169,11069718,-795,0,1750241853,12640.362655049998,92.87433161999797,54219.48303000001 2025-06-18,10:17:35.000,169,11069680,-795,0,1750241854,12640.497381249988,92.89547901000333,54219.517965600004 2025-06-18,10:17:36.000,169,11069681,-795,0,1750241855,12640.544535419998,92.90252814000269,54219.6926436 2025-06-18,10:17:37.000,169,11069708,-795,0,1750241856,12640.632107449994,93.00121596000099,54219.89527008001 2025-06-18,10:17:38.000,169,11069680,-795,0,1750241857,12640.80051519999,93.0999037799993,54220.24462608 2025-06-18,10:17:39.000,169,11069671,-795,0,1750241858,12640.80725151,93.25498463999975,54220.38436848 2025-06-18,10:17:40.000,169,11069671,-795,0,1750241859,12640.813987819995,93.33252506999997,54220.188729120004 2025-06-18,10:17:41.000,169,11069682,-795,0,1750241860,12640.605162209999,93.36072159000469,54220.05597384 2025-06-18,10:17:42.000,169,11069705,-795,0,1750241861,12640.584953279998,93.3113776800019,54220.19571624 2025-06-18,10:17:43.000,169,11069709,-795,0,1750241862,12640.416545530003,93.2620337699991,54220.16776776 2025-06-18,10:17:44.000,169,11069697,-795,0,1750241863,12640.302028259997,93.12810030000401,54220.426291200005 2025-06-18,10:17:45.000,169,11069709,-795,0,1750241864,12640.382863979998,93.10695290999865,54220.68481464001 2025-06-18,10:17:46.000,169,11069694,-795,0,1750241865,12640.376127670002,93.15629682000144,54220.78263432001 2025-06-18,10:17:47.000,169,11069703,-795,0,1750241866,12640.167302059992,93.33252506999997,54220.831544160006 2025-06-18,10:17:48.000,169,11069707,-795,0,1750241867,12639.74291452999,93.4100655000002,54220.22366472 2025-06-18,10:17:49.000,169,11069572,-795,0,1750241868,12639.70923298,93.43121288999828,54220.41930408001 2025-06-18,10:17:50.000,169,11069733,-795,0,1750241869,12639.76985977,93.40301637000084,54220.48917528001 2025-06-18,10:17:51.000,169,11069682,-795,0,1750241870,12639.736178219995,93.39596724000148,54220.27257456 2025-06-18,10:17:52.000,169,11069706,-795,0,1750241871,12640.019103239996,93.45940941000299,54220.46821392001 2025-06-18,10:17:53.000,169,11069696,-795,0,1750241872,12640.140356819997,93.48055680000107,54220.691801760004 2025-06-18,10:17:54.000,169,11069688,-795,0,1750241873,12640.436754459988,93.56514636000065,54220.88744112 2025-06-18,10:17:55.000,169,11069724,-795,0,1750241874,12640.578216969989,93.56514636000065,54220.929363840005 2025-06-18,10:17:56.000,169,11069709,-795,0,1750241875,12640.78030626999,93.58629374999873,54220.86647976 2025-06-18,10:17:57.000,169,11069668,-795,0,1750241876,12640.90155984999,93.62858853000216,54220.691801760004 2025-06-18,10:17:58.000,169,11069662,-795,0,1750241877,12640.90155984999,93.63563766000152,54220.62193056 2025-06-18,10:17:59.000,169,11069693,-795,0,1750241878,12640.813987819995,93.64973592000024,54220.60795632 2025-06-18,10:18:00.000,169,11069694,-795,0,1750241879,12640.80051519999,93.60744114000408,54220.85250552001 2025-06-18,10:18:01.000,169,11069694,-795,0,1750241880,12640.672525309994,93.56514636000065,54220.978273680004 2025-06-18,10:18:02.000,169,11069701,-795,0,1750241881,12640.672525309994,93.60744114000408,54221.055132 2025-06-18,10:18:03.000,169,11069694,-795,0,1750241882,12640.645580069999,93.69907983000303,54221.166925920006 2025-06-18,10:18:04.000,169,11069657,-795,0,1750241883,12640.571480659994,93.7695711300039,54221.027183520004 2025-06-18,10:18:05.000,169,11069664,-795,0,1750241884,12640.551271729993,93.8682589500022,54220.93635096 2025-06-18,10:18:06.000,169,11069694,-795,0,1750241885,12640.524326489998,93.89645546999964,54220.72673736 2025-06-18,10:18:07.000,169,11069704,-795,0,1750241886,12640.450227079993,93.94579938000243,54220.691801760004 2025-06-18,10:18:08.000,169,11069715,-795,0,1750241887,12640.497381249988,94.03038894000201,54220.999235040006 2025-06-18,10:18:09.000,169,11069664,-795,0,1750241888,12640.275083020002,94.12202763000096,54221.20186152 2025-06-18,10:18:10.000,169,11069710,-795,0,1750241889,12639.97194907,94.1784206700031,54221.145964560004 2025-06-18,10:18:11.000,169,11069693,-795,0,1750241890,12639.52061629999,94.10792937000224,54220.86647976 2025-06-18,10:18:12.000,169,11069689,-795,0,1750241891,12639.446516889999,94.03038894000201,54220.929363840005 2025-06-18,10:18:13.000,169,11069678,-795,0,1750241892,12639.372417479994,93.93875025000307,54220.75468584001 2025-06-18,10:18:14.000,169,11069696,-795,0,1750241893,12639.345472239998,93.84006243000476,54220.72673736 2025-06-18,10:18:15.000,169,11069694,-795,0,1750241894,12639.224218659998,93.91760285999771,54220.65686616001 2025-06-18,10:18:16.000,169,11069700,-795,0,1750241895,12639.082756149997,93.93875025000307,54220.46821392001 2025-06-18,10:18:17.000,169,11069684,-795,0,1750241896,12638.974975190002,93.95989764000115,54220.62891768 2025-06-18,10:18:18.000,169,11069640,-795,0,1750241897,12638.921084709997,93.88940634000028,54220.761672960005 2025-06-18,10:18:19.000,169,11069657,-795,0,1750241898,12638.826776369991,93.86120982000284,54220.72673736 2025-06-18,10:18:20.000,169,11069692,-795,0,1750241899,12638.806567439991,93.8682589500022,54220.593982080005 2025-06-18,10:18:21.000,169,11069664,-795,0,1750241900,12638.705522789991,93.83301329999813,54220.11885792 2025-06-18,10:18:22.000,169,11069665,-795,0,1750241901,12638.921084709997,93.84711156000412,54220.09789656 2025-06-18,10:18:23.000,169,11069695,-795,0,1750241902,12639.042338289997,93.91055372999836,54220.06994808 2025-06-18,10:18:24.000,169,11069672,-795,0,1750241903,12639.190537109993,93.85416069000348,54220.16776776 2025-06-18,10:18:25.000,169,11069689,-795,0,1750241904,12639.278109139988,93.84006243000476,54220.377381360006 2025-06-18,10:18:26.000,169,11069682,-795,0,1750241905,12639.291581759993,93.7695711300039,54220.356420000004 2025-06-18,10:18:27.000,169,11069671,-795,0,1750241906,12639.257900209988,93.64268679000088,54220.258600320005 2025-06-18,10:18:28.000,169,11069668,-755,0,1750241907,12639.399362719989,93.59334287999809,54220.3913556 2025-06-18,10:18:29.000,169,11069645,-795,0,1750241908,12639.62839726,93.54399897000258,54220.11187080001 2025-06-18,10:18:30.000,169,11069687,-795,0,1750241909,12639.978685379996,93.5580972300013,54220.03501248001 2025-06-18,10:18:31.000,169,11069670,-795,0,1750241910,12640.248137779992,93.63563766000152,54219.89527008001 2025-06-18,10:18:32.000,169,11069657,-795,0,1750241911,12640.652316379994,93.79071852000197,54220.06994808 2025-06-18,10:18:33.000,169,11069633,-795,0,1750241912,12640.935241399995,93.99514328999794,54220.3913556 2025-06-18,10:18:34.000,169,11069693,-795,0,1750241913,12641.10364914999,94.1784206700031,54220.41930408001 2025-06-18,10:18:35.000,169,11069672,-795,0,1750241914,12641.278793209996,94.44628761000058,54220.65686616001 2025-06-18,10:18:36.000,169,11069694,-795,0,1750241915,12641.332683690001,94.55202455999824,54220.69878888 2025-06-18,10:18:37.000,169,11069712,-795,0,1750241916,12641.292265830001,94.67890890000126,54220.48917528001 2025-06-18,10:18:38.000,169,11069678,-795,0,1750241917,12641.19122118,94.75644933000149,54220.36340712 2025-06-18,10:18:39.000,169,11069667,-795,0,1750241918,12641.02281342999,94.7705475900002,54220.307510160004 2025-06-18,10:18:40.000,169,11069677,-795,0,1750241919,12640.96218663999,94.76349846000085,54220.51013664 2025-06-18,10:18:41.000,169,11069691,-795,0,1750241920,12640.84093305999,94.71415454999806,54220.6009692 2025-06-18,10:18:42.000,169,11069672,-795,0,1750241921,12640.915032469995,94.71415454999806,54220.75468584001 2025-06-18,10:18:43.000,169,11069681,-795,0,1750241922,12641.056494979995,94.84808802000043,54220.90840248 2025-06-18,10:18:44.000,169,11069637,-795,0,1750241923,12641.251847970001,95.0666110500024,54220.9852608 2025-06-18,10:18:45.000,169,11069687,-795,0,1750241924,12641.400046789997,95.27103581999836,54220.70577600001 2025-06-18,10:18:46.000,169,11069678,-795,0,1750241925,12641.528036679993,95.46841146000224,54220.60795632 2025-06-18,10:18:47.000,169,11069730,-795,0,1750241926,12641.561718229997,95.67283622999821,54220.53808512001 2025-06-18,10:18:48.000,169,11069654,-795,0,1750241927,12641.642553949998,95.77152405000379,54220.78962144 2025-06-18,10:18:49.000,169,11069635,-795,0,1750241928,12641.561718229997,95.87726100000145,54220.9852608 2025-06-18,10:18:50.000,169,11069666,-795,0,1750241929,12641.642553949998,95.91250664999825,54221.07609336 2025-06-18,10:18:51.000,169,11069679,-795,0,1750241930,12641.588663469993,95.89135926000017,54221.09006760001 2025-06-18,10:18:52.000,169,11069599,-795,0,1750241931,12641.750334909993,95.88431013000081,54221.30666832001 2025-06-18,10:18:53.000,169,11069622,-795,0,1750241932,12641.891797419994,95.97594881999976,54221.215835760006 2025-06-18,10:18:54.000,169,11069673,-795,0,1750241933,12641.925478969999,95.98299794999912,54221.215835760006 2025-06-18,10:18:55.000,169,11069715,-755,0,1750241934,12641.992842069994,96.01119447000383,54221.13897744001 2025-06-18,10:18:56.000,169,11069707,-795,0,1750241935,12642.16124981999,95.94070317000296,54221.29269408 2025-06-18,10:18:57.000,169,11069655,-795,0,1750241936,12642.3498665,95.96185056000104,54221.432436480005 2025-06-18,10:18:58.000,169,11069722,-795,0,1750241937,12642.531746870001,95.92660491000424,54221.84467656 2025-06-18,10:18:59.000,169,11069679,-795,0,1750241938,12642.666473069992,95.97594881999976,54221.84467656 2025-06-18,10:19:00.000,169,11069614,-795,0,1750241939,12642.841617129998,96.01824360000319,54221.95647048001 2025-06-18,10:19:01.000,169,11069671,-795,0,1750241940,12642.875298679988,96.22971749999851,54221.63506296 2025-06-18,10:19:02.000,169,11069708,-795,0,1750241941,12643.070651669994,96.42004401000304,54221.74685688 2025-06-18,10:19:03.000,169,11069672,-795,0,1750241942,12643.050442739994,96.58922313000221,54221.84467656 2025-06-18,10:19:04.000,169,11069673,-795,0,1750241943,12643.050442739994,96.66676356000244,54221.984418960004 2025-06-18,10:19:05.000,169,11069690,-795,0,1750241944,12642.882034989998,96.7725005100001,54222.04730304001 2025-06-18,10:19:06.000,169,11069694,-795,0,1750241945,12642.754045100002,96.73020573000395,54222.24992952 2025-06-18,10:19:07.000,169,11069645,-795,0,1750241946,12642.666473069992,96.68791095000051,54222.29185224001 2025-06-18,10:19:08.000,169,11069643,-795,0,1750241947,12642.572164730002,96.64561617000436,54222.49447872 2025-06-18,10:19:09.000,169,11069672,-795,0,1750241948,12642.558692109997,96.63856703999772,54222.4176204 2025-06-18,10:19:10.000,169,11069652,-795,0,1750241949,12642.673209380002,96.6738126900018,54222.18005832 2025-06-18,10:19:11.000,169,11069661,-795,0,1750241950,12642.592373660002,96.75135312000202,54222.103200000005 2025-06-18,10:19:12.000,169,11069682,-795,0,1750241951,12642.619318899997,96.72315660000459,54222.11018712 2025-06-18,10:19:13.000,169,11069688,-795,0,1750241952,12642.700154619997,96.7725005100001,54222.14512272001 2025-06-18,10:19:14.000,169,11069681,-795,0,1750241953,12642.713627240002,96.71610746999795,54222.4176204 2025-06-18,10:19:15.000,169,11069697,-795,0,1750241954,12642.868562369993,96.78659876999882,54222.48050448001 2025-06-18,10:19:16.000,169,11069696,-795,0,1750241955,12642.848353439993,96.82184442000289,54222.173071200006 2025-06-18,10:19:17.000,169,11069605,-795,0,1750241956,12642.848353439993,96.85004094000033,54222.340762080006 2025-06-18,10:19:18.000,169,11069630,-795,0,1750241957,12642.935925469988,96.87823745999776,54222.28486512 2025-06-18,10:19:19.000,169,11069727,-795,0,1750241958,12642.983079639998,96.96987615000398,54222.368710560004 2025-06-18,10:19:20.000,169,11069660,-795,0,1750241959,12643.090860599994,97.01217093000014,54222.41063328001 2025-06-18,10:19:21.000,169,11069644,-795,0,1750241960,12643.124542149999,97.1320061400038,54222.2080068 2025-06-18,10:19:22.000,169,11069674,-795,0,1750241961,12643.40746717,97.2306939600021,54222.71107944 2025-06-18,10:19:23.000,169,11069691,-795,0,1750241962,12643.555665989996,97.32233265000104,54222.9067188 2025-06-18,10:19:24.000,169,11069717,-795,0,1750241963,12643.616292779996,97.3787256900032,54222.96261576001 2025-06-18,10:19:25.000,169,11069666,-675,0,1750241964,12643.670183260001,97.42806959999871,54223.00453848001 2025-06-18,10:19:26.000,169,11069711,-795,0,1750241965,12643.737546359996,97.38577482000255,54222.704092320004 2025-06-18,10:19:27.000,169,11069674,-795,0,1750241966,12643.730810050001,97.35757829999784,54222.66915672001 2025-06-18,10:19:28.000,169,11069689,-795,0,1750241967,12643.858799939997,97.27298873999825,54222.85780896 2025-06-18,10:19:29.000,169,11069647,-795,0,1750241968,12643.973317210002,97.25889047999954,54222.91370592001 2025-06-18,10:19:30.000,169,11069635,-795,0,1750241969,12644.168670199993,97.2306939600021,54223.24210056 2025-06-18,10:19:31.000,169,11069710,-795,0,1750241970,12644.182142819998,97.29413613000361,54223.03248696001 2025-06-18,10:19:32.000,169,11069686,-795,0,1750241971,12644.39770473999,97.43511872999807,54223.325946000004 2025-06-18,10:19:33.000,169,11069643,-795,0,1750241972,12644.451595219994,97.53380655000365,54223.38184296 2025-06-18,10:19:34.000,169,11069684,-795,0,1750241973,12644.46506784,97.68183828000474,54223.20017784001 2025-06-18,10:19:35.000,169,11069667,-795,0,1750241974,12644.40444105,97.84396827000455,54223.35389448 2025-06-18,10:19:36.000,169,11069653,-795,0,1750241975,12644.182142819998,97.87921392000135,54223.21415208 2025-06-18,10:19:37.000,169,11069698,-795,0,1750241976,12644.033944000003,97.89331218000007,54223.325946000004 2025-06-18,10:19:38.000,169,11069732,-795,0,1750241977,12644.020471379998,97.80167349000112,54223.682289120006 2025-06-18,10:19:39.000,169,11069693,-795,0,1750241978,12643.818382079997,97.70298567000282,54223.72421184001 2025-06-18,10:19:40.000,169,11069688,-795,0,1750241979,12643.690392190001,97.46331525000278,54223.76613456 2025-06-18,10:19:41.000,169,11069741,-795,0,1750241980,12643.50177550999,97.32233265000104,54223.500624 2025-06-18,10:19:42.000,169,11069700,-795,0,1750241981,12643.56913861,97.14610440000251,54223.374855840004 2025-06-18,10:19:43.000,169,11069688,-795,0,1750241982,12643.56913861,96.99102354000206,54223.30498464 2025-06-18,10:19:44.000,169,11069707,-795,0,1750241983,12643.737546359996,96.90643398000248,54223.444727040005 2025-06-18,10:19:45.000,169,11069674,-795,0,1750241984,12643.892481490002,96.85709006999969,54223.48664976001 2025-06-18,10:19:46.000,169,11069705,-795,0,1750241985,12644.067625549993,96.82184442000289,54223.682289120006 2025-06-18,10:19:47.000,169,11069733,-795,0,1750241986,12644.242769609999,96.78659876999882,54223.66831488 2025-06-18,10:19:48.000,169,11069663,-795,0,1750241987,12644.390968429994,96.79364789999818,54223.80107016001 2025-06-18,10:19:49.000,169,11069677,-795,0,1750241988,12644.48527677,96.8852865900044,54223.78709592 2025-06-18,10:19:50.000,169,11069644,-795,0,1750241989,12644.56611249,96.92758137000055,54223.60543080001 2025-06-18,10:19:51.000,169,11069684,-795,0,1750241990,12644.62000296999,97.03331831999822,54223.374855840004 2025-06-18,10:19:52.000,169,11069654,-795,0,1750241991,12644.815355959996,97.08971136000036,54223.50761112001 2025-06-18,10:19:53.000,169,11069707,-795,0,1750241992,12645.003972639992,97.13905527000315,54223.80107016001 2025-06-18,10:19:54.000,169,11069685,-795,0,1750241993,12645.226270869993,97.12495701000444,54224.115490560005 2025-06-18,10:19:55.000,169,11069688,-795,0,1750241994,12645.307106589993,97.18135004999931,54224.27619432001 2025-06-18,10:19:56.000,169,11069686,-795,0,1750241995,12645.381205999998,97.28708700000425,54224.332091280005 2025-06-18,10:19:57.000,169,11069644,-795,0,1750241996,12645.206061939993,97.35052916999848,54224.2692072 2025-06-18,10:19:58.000,169,11069716,-795,0,1750241997,12645.111753600002,97.39282395000191,54224.17138752 2025-06-18,10:19:59.000,169,11069712,-795,0,1750241998,12645.111753600002,97.42102046999935,54224.24125872 2025-06-18,10:20:00.000,169,11069658,-795,0,1750241999,12645.111753600002,97.39282395000191,54224.3390784 2025-06-18,10:20:01.000,169,11069672,-795,0,1750242000,12645.091544670002,97.40692221000063,54224.30414280001 2025-06-18,10:20:02.000,169,11069696,-795,0,1750242001,12645.125226219992,97.44921699000406,54224.62555032 2025-06-18,10:20:03.000,169,11069701,-795,0,1750242002,12645.111753600002,97.50561002999893,54224.84913816001 2025-06-18,10:20:04.000,169,11069664,-795,0,1750242003,12644.990500020001,97.48446264000086,54224.63952456001 2025-06-18,10:20:05.000,169,11069695,-795,0,1750242004,12645.037654189997,97.42806959999871,54224.884073760004 2025-06-18,10:20:06.000,169,11069712,-795,0,1750242005,12645.206061939993,97.39987308000127,54224.69542152 2025-06-18,10:20:07.000,169,11069670,-795,0,1750242006,12645.286897659993,97.4421678600047,54224.52773064 2025-06-18,10:20:08.000,169,11069762,-795,0,1750242007,12645.583295299999,97.84396827000455,54224.82118968 2025-06-18,10:20:09.000,169,11069721,-795,0,1750242008,12645.872956629995,98.23167041999841,54225.02381616001 2025-06-18,10:20:10.000,169,11069719,-795,0,1750242009,12645.96052865999,98.50658649000252,54225.338236560005 2025-06-18,10:20:11.000,169,11069707,-795,0,1750242010,12645.7853846,98.77445343,54225.35221080001 2025-06-18,10:20:12.000,169,11069722,-795,0,1750242011,12645.650658399994,98.81674821000342,54225.43605624 2025-06-18,10:20:13.000,169,11069690,-795,0,1750242012,12645.455305409989,98.78150255999935,54225.54086304 2025-06-18,10:20:14.000,169,11069690,-795,0,1750242013,12645.212798250002,98.68281474000105,54225.34522368 2025-06-18,10:20:15.000,169,11069701,-795,0,1750242014,12645.024181569992,98.46429170999909,54225.37317216 2025-06-18,10:20:16.000,169,11069701,-795,0,1750242015,12644.795147029996,98.25281781000376,54225.18451992001 2025-06-18,10:20:17.000,169,11069680,-795,0,1750242016,12644.694102379995,98.14003172999946,54225.1775328 2025-06-18,10:20:18.000,169,11069706,-795,0,1750242017,12644.795147029996,98.08363869000459,54225.505927440005 2025-06-18,10:20:19.000,169,11069649,-795,0,1750242018,12644.869246440001,98.06249129999924,54225.575798640006 2025-06-18,10:20:20.000,169,11069676,-795,0,1750242019,12645.044390499992,98.00609826000436,54225.5618244 2025-06-18,10:20:21.000,169,11069686,-795,0,1750242020,12645.017445259997,98.04134391000116,54225.387146400004 2025-06-18,10:20:22.000,169,11069698,-795,0,1750242021,12645.300370279998,98.09773695000331,54225.23342976001 2025-06-18,10:20:23.000,169,11069715,-795,0,1750242022,12645.53614112999,98.23871954999777,54225.35221080001 2025-06-18,10:20:24.000,169,11069676,-795,0,1750242023,12645.7853846,98.40789867000422,54225.51291456 2025-06-18,10:20:25.000,169,11069680,-795,0,1750242024,12645.933583419996,98.68986387000041,54225.63868272 2025-06-18,10:20:26.000,169,11069697,-795,0,1750242025,12646.021155449991,98.92248516000109,54225.69457968001 2025-06-18,10:20:27.000,169,11069702,-795,0,1750242026,12645.98073758999,99.05641863000346,54225.85528344001 2025-06-18,10:20:28.000,169,11069641,-795,0,1750242027,12645.953792349996,99.15510645000177,54226.02996144001 2025-06-18,10:20:29.000,169,11069724,-795,0,1750242028,12645.76517567,99.28199079000478,54226.06489704 2025-06-18,10:20:30.000,169,11069686,-795,0,1750242029,12645.59676791999,99.33838382999966,54225.95310312001 2025-06-18,10:20:31.000,169,11069675,-795,0,1750242030,12645.387942309993,99.21854862000328,54225.722528160004 2025-06-18,10:20:32.000,169,11069708,-795,0,1750242031,12645.199325629997,99.09166428000026,54225.79938648 2025-06-18,10:20:33.000,169,11069679,-795,0,1750242032,12645.084808359992,99.00002559000131,54225.77842512 2025-06-18,10:20:34.000,169,11069687,-795,0,1750242033,12645.051126810002,98.94363254999917,54225.98105160001 2025-06-18,10:20:35.000,169,11069665,-795,0,1750242034,12644.943345849992,98.97182907000388,54226.1557296 2025-06-18,10:20:36.000,169,11069644,-795,0,1750242035,12644.977027399997,99.05641863000346,54226.2605364 2025-06-18,10:20:37.000,169,11069655,-795,0,1750242036,12644.929873230001,99.09166428000026,54225.93214176001 2025-06-18,10:20:38.000,169,11069665,-795,0,1750242037,12645.057863119997,99.27494165999815,54225.97406448 2025-06-18,10:20:39.000,169,11069685,-795,0,1750242038,12645.307106589993,99.35953121999773,54225.946116 2025-06-18,10:20:40.000,169,11069662,-795,0,1750242039,12645.475514339989,99.4300225199986,54226.02996144001 2025-06-18,10:20:41.000,169,11069685,-795,0,1750242040,12645.670867329995,99.54985773000226,54225.93214176001 2025-06-18,10:20:42.000,169,11069683,-795,0,1750242041,12645.86622032,99.50051381999947,54226.19765232001 2025-06-18,10:20:43.000,169,11069694,-795,0,1750242042,12646.000946519991,99.52871034000418,54226.44220152 2025-06-18,10:20:44.000,169,11069707,-795,0,1750242043,12646.034628069996,99.55690686000162,54226.54700832 2025-06-18,10:20:45.000,169,11069648,-795,0,1750242044,12646.04810069,99.5780542499997,54226.45617576001 2025-06-18,10:20:46.000,169,11069666,-795,0,1750242045,12646.075045929996,99.57100512000034,54226.28149776 2025-06-18,10:20:47.000,169,11069689,-795,0,1750242046,12646.155881649996,99.62739816000249,54226.31643336001 2025-06-18,10:20:48.000,169,11069709,-795,0,1750242047,12646.277135229997,99.52166121000482,54226.45617576001 2025-06-18,10:20:49.000,169,11069660,-795,0,1750242048,12646.438806669998,99.46526817000267,54226.48412424001 2025-06-18,10:20:50.000,169,11069702,-795,0,1750242049,12646.553323939988,99.40887513000052,54226.393291680004 2025-06-18,10:20:51.000,169,11069692,-795,0,1750242050,12646.560060249998,99.27494165999815,54226.35136896 2025-06-18,10:20:52.000,169,11069735,-795,0,1750242051,12646.88340313,99.31723644000158,54226.65880224 2025-06-18,10:20:53.000,169,11069699,-795,0,1750242052,12647.200009699991,99.25379427000007,54226.77758328 2025-06-18,10:20:54.000,169,11069665,-795,0,1750242053,12647.307790660001,99.27494165999815,54226.74264768001 2025-06-18,10:20:55.000,169,11069725,-795,0,1750242054,12647.489671030002,99.36658035000437,54226.630853760005 2025-06-18,10:20:56.000,169,11069681,-795,0,1750242055,12647.563770439992,99.3947768700018,54226.70072496001 2025-06-18,10:20:57.000,169,11069712,-795,0,1750242056,12647.597451989997,99.53575947000354,54226.65880224 2025-06-18,10:20:58.000,169,11069689,-795,0,1750242057,12647.685024019993,99.57100512000034,54226.749634800006 2025-06-18,10:20:59.000,169,11069739,-795,0,1750242058,12647.691760330003,99.57100512000034,54227.09200368 2025-06-18,10:21:00.000,169,11069613,-795,0,1750242059,12647.610924610002,99.50756294999883,54227.182836240005 2025-06-18,10:21:01.000,169,11069652,-795,0,1750242060,12647.354944829996,99.31018731000222,54226.83348024 2025-06-18,10:21:02.000,169,11069700,-795,0,1750242061,12647.321263279991,99.21854862000328,54226.87540296 2025-06-18,10:21:03.000,169,11069607,-795,0,1750242062,12647.294318039996,99.25379427000007,54226.896364320004 2025-06-18,10:21:04.000,169,11069706,-795,0,1750242063,12647.13938290999,99.20445036000456,54226.93129992 2025-06-18,10:21:05.000,169,11069689,-795,0,1750242064,12647.01812932999,99.25379427000007,54226.91033856001 2025-06-18,10:21:06.000,169,11069668,-795,0,1750242065,12646.81604002999,99.22559775000263,54226.95924840001 2025-06-18,10:21:07.000,169,11069682,-795,0,1750242066,12646.620687039998,99.16920471000049,54226.95226128 2025-06-18,10:21:08.000,169,11069622,-795,0,1750242067,12646.479224529998,99.02822210999875,54227.0989908 2025-06-18,10:21:09.000,169,11069695,-795,0,1750242068,12646.310816780002,98.96477994000452,54227.02213248 2025-06-18,10:21:10.000,169,11069738,-795,0,1750242069,12646.196299509997,98.82379734000278,54226.84046736001 2025-06-18,10:21:11.000,169,11069657,-795,0,1750242070,12646.014419139996,98.7392077800032,54226.414253040006 2025-06-18,10:21:12.000,169,11069724,-795,0,1750242071,12646.014419139996,98.66871648000233,54226.52604696001 2025-06-18,10:21:13.000,169,11069620,-795,0,1750242072,12645.96052865999,98.56297953000467,54226.51905984 2025-06-18,10:21:14.000,169,11069746,-795,0,1750242073,12645.88642925,98.42199693000293,54226.65181512001 2025-06-18,10:21:15.000,169,11069695,-795,0,1750242074,12645.70454888,98.26691607000248,54226.81950600001 2025-06-18,10:21:16.000,169,11069628,-795,0,1750242075,12645.509195889994,98.09773695000331,54226.7146992 2025-06-18,10:21:17.000,169,11069631,-795,0,1750242076,12645.233007180002,98.02019652000308,54226.57495680001 2025-06-18,10:21:18.000,169,11069668,-795,0,1750242077,12644.997236329997,97.96380348000093,54226.36534320001 2025-06-18,10:21:19.000,169,11069710,-795,0,1750242078,12644.72104761999,97.99199999999837,54225.911180400006 2025-06-18,10:21:20.000,169,11069676,-795,0,1750242079,12644.70083868999,97.94970522000222,54226.11380688 2025-06-18,10:21:21.000,169,11069705,-795,0,1750242080,12644.68736607,97.84396827000455,54226.057909920004 2025-06-18,10:21:22.000,169,11069673,-795,0,1750242081,12644.781674409991,97.79462436000176,54226.10681976 2025-06-18,10:21:23.000,169,11069695,-795,0,1750242082,12644.822092269991,97.79462436000176,54226.37233032 2025-06-18,10:21:24.000,169,11069646,-795,0,1750242083,12644.882719059991,97.74528044999897,54226.32342048 2025-06-18,10:21:25.000,169,11069658,-795,0,1750242084,12644.822092269991,97.71708393000154,54226.16271672 2025-06-18,10:21:26.000,169,11069715,-795,0,1750242085,12644.72104761999,97.66069088999939,54226.06489704 2025-06-18,10:21:27.000,169,11069659,-795,0,1750242086,12644.58632142,97.7241330600009,54225.8063736 2025-06-18,10:21:28.000,169,11069651,-795,0,1750242087,12644.471804149995,97.73823131999961,54225.78541224001 2025-06-18,10:21:29.000,169,11069668,-795,0,1750242088,12644.343814259999,97.86511566000263,54225.86227056001 2025-06-18,10:21:30.000,169,11069691,-795,0,1750242089,12644.121516029998,97.94970522000222,54225.78541224001 2025-06-18,10:21:31.000,169,11069658,-795,0,1750242090,12643.872272560002,97.96380348000093,54225.8063736 2025-06-18,10:21:32.000,169,11069693,-795,0,1750242091,12643.838591009997,97.83691913999792,54225.8762448 2025-06-18,10:21:33.000,169,11069656,-795,0,1750242092,12643.730810050001,97.75232957999833,54225.8762448 2025-06-18,10:21:34.000,169,11069698,-795,0,1750242093,12643.58934754,97.71708393000154,54225.673618320005 2025-06-18,10:21:35.000,169,11069659,-795,0,1750242094,12643.515248129996,97.6747891499981,54225.54785016001 2025-06-18,10:21:36.000,169,11069672,-795,0,1750242095,12643.36031299999,97.61839611000323,54225.36618504 2025-06-18,10:21:37.000,169,11069696,-795,0,1750242096,12643.232323109994,97.540855680003,54225.29631384 2025-06-18,10:21:38.000,169,11069684,-795,0,1750242097,12643.27947727999,97.47036438000214,54225.36618504 2025-06-18,10:21:39.000,169,11069653,-795,0,1750242098,12643.252532039995,97.55495394000172,54225.49894032001 2025-06-18,10:21:40.000,169,11069698,-795,0,1750242099,12643.40073085999,97.76642784000433,54225.46400472 2025-06-18,10:21:41.000,169,11069692,-795,0,1750242100,12643.52198443999,97.99904912999773,54225.14259720001 2025-06-18,10:21:42.000,169,11069679,-795,0,1750242101,12643.777964219997,98.20347390000097,54225.170545680005 2025-06-18,10:21:43.000,169,11069672,-795,0,1750242102,12643.932899350002,98.40084954000486,54224.99586768001 2025-06-18,10:21:44.000,169,11069688,-795,0,1750242103,12643.980053519997,98.45019345000037,54225.12862296 2025-06-18,10:21:45.000,169,11069681,-795,0,1750242104,12643.845327319992,98.4783899699978,54225.08670024 2025-06-18,10:21:46.000,169,11069725,-795,0,1750242105,12643.784700529992,98.43609519000165,54225.02381616001 2025-06-18,10:21:47.000,169,11069727,-795,0,1750242106,12643.764491599992,98.39380040999822,54225.20548128 2025-06-18,10:21:48.000,169,11069642,-795,0,1750242107,12643.872272560002,98.23871954999777,54225.3172752 2025-06-18,10:21:49.000,169,11069627,-795,0,1750242108,12643.811645770002,98.15412998999818,54225.072726000006 2025-06-18,10:21:50.000,169,11069658,-795,0,1750242109,12643.771227910001,98.20347390000097,54224.97490632001 2025-06-18,10:21:51.000,169,11069668,-795,0,1750242110,12643.730810050001,98.33035824000399,54224.59061472001 2025-06-18,10:21:52.000,169,11069639,-795,0,1750242111,12643.885745179992,98.40789867000422,54224.75131848 2025-06-18,10:21:53.000,169,11069709,-795,0,1750242112,12644.040680309998,98.46429170999909,54224.64651168 2025-06-18,10:21:54.000,169,11069692,-795,0,1750242113,12644.350550569994,98.4924882300038,54224.92599648001 2025-06-18,10:21:55.000,169,11069695,-795,0,1750242114,12644.60653035,98.5911760500021,54225.11464872001 2025-06-18,10:21:56.000,169,11069712,-795,0,1750242115,12644.943345849992,98.72510952000448,54225.08670024 2025-06-18,10:21:57.000,169,11069670,-795,0,1750242116,12645.158907769997,98.90133777000301,54224.905035120006 2025-06-18,10:21:58.000,169,11069710,-795,0,1750242117,12645.387942309993,99.04232037000475,54224.99586768001 2025-06-18,10:21:59.000,169,11069687,-795,0,1750242118,12645.367733379993,99.21854862000328,54224.84913816001 2025-06-18,10:22:00.000,169,11069684,-755,0,1750242119,12645.441832789998,99.27494165999815,54224.98888056 2025-06-18,10:22:01.000,169,11069713,-795,0,1750242120,12645.374469689988,99.37362948000373,54224.9679192 2025-06-18,10:22:02.000,169,11069669,-795,0,1750242121,12645.421623859998,99.61329990000377,54225.10067448 2025-06-18,10:22:03.000,169,11069722,-795,0,1750242122,12645.462041719999,99.88116684000124,54225.52688880001 2025-06-18,10:22:04.000,169,11069662,-795,0,1750242123,12645.414887549989,100.17723030000343,54225.54086304 2025-06-18,10:22:05.000,169,11069736,-795,0,1750242124,12645.300370279998,100.40985159000411,54225.52688880001 2025-06-18,10:22:06.000,169,11069688,-795,0,1750242125,12645.105017289992,100.39575332999812,54225.35221080001 2025-06-18,10:22:07.000,169,11069706,-795,0,1750242126,12644.68736607,100.32526203000452,54224.98189344 2025-06-18,10:22:08.000,169,11069706,-795,0,1750242127,12644.431386289994,100.27591812000173,54225.1775328 2025-06-18,10:22:09.000,169,11069667,-795,0,1750242128,12644.242769609999,100.19837769000151,54225.35221080001 2025-06-18,10:22:10.000,169,11069695,-795,0,1750242129,12643.973317210002,100.17723030000343,54225.35919792001 2025-06-18,10:22:11.000,169,11069704,-795,0,1750242130,12643.60955647,100.08559161000449,54225.41509488 2025-06-18,10:22:12.000,169,11069663,-795,0,1750242131,12643.52872075,99.95165814000211,54225.35221080001 2025-06-18,10:22:13.000,169,11069562,-795,0,1750242132,12643.44114871999,99.88116684000124,54225.408107760006 2025-06-18,10:22:14.000,169,11069655,-795,0,1750242133,12643.4276761,99.76838076000422,54225.11464872001 2025-06-18,10:22:15.000,169,11069678,-795,0,1750242134,12643.703864809992,99.86001945000316,54225.12862296 2025-06-18,10:22:16.000,169,11069686,-795,0,1750242135,12643.959844589997,99.93755988000339,54225.1076616 2025-06-18,10:22:17.000,169,11069650,-795,0,1750242136,12644.101307099998,100.0362477000017,54224.99586768001 2025-06-18,10:22:18.000,169,11069727,-795,0,1750242137,12644.236033299989,100.12083726000128,54225.051764640004 2025-06-18,10:22:19.000,169,11069704,-795,0,1750242138,12644.33707794999,100.21952507999958,54225.39413352 2025-06-18,10:22:20.000,169,11069668,-795,0,1750242139,12644.47854045999,100.40280246000475,54225.39413352 2025-06-18,10:22:21.000,169,11069694,-795,0,1750242140,12644.48527677,100.6918167900003,54225.170545680005 2025-06-18,10:22:22.000,169,11069697,-795,0,1750242141,12644.62673928,100.98788025000249,54225.30330096 2025-06-18,10:22:23.000,169,11069695,-795,0,1750242142,12644.707575,101.21345241000381,54225.07971312 2025-06-18,10:22:24.000,169,11069665,-795,0,1750242143,12644.72778393,101.45312283000385,54225.07971312 2025-06-18,10:22:25.000,169,11069684,-795,0,1750242144,12644.849037510001,101.65754759999982,54225.34522368 2025-06-18,10:22:26.000,169,11069639,-795,0,1750242145,12644.734520239996,101.81967758999963,54225.19849416 2025-06-18,10:22:27.000,169,11069666,-795,0,1750242146,12644.855773819996,102.02410236000287,54225.61073424 2025-06-18,10:22:28.000,169,11069616,-795,0,1750242147,12644.76820179,102.21442887000012,54225.61772136001 2025-06-18,10:22:29.000,169,11069640,-795,0,1750242148,12644.512222009995,102.38360798999929,54225.51291456 2025-06-18,10:22:30.000,169,11069657,-795,0,1750242149,12644.42464998,102.42590277000272,54225.47797896001 2025-06-18,10:22:31.000,169,11069671,-795,0,1750242150,12644.236033299989,102.44000103000144,54225.22644264 2025-06-18,10:22:32.000,169,11069732,-795,0,1750242151,12644.276451159989,102.48229581000487,54225.22644264 2025-06-18,10:22:33.000,169,11069675,-795,0,1750242152,12644.390968429994,102.44000103000144,54225.22644264 2025-06-18,10:22:34.000,169,11069681,-795,0,1750242153,12644.492013079995,102.39065711999865,54225.422082 2025-06-18,10:22:35.000,169,11069676,-795,0,1750242154,12644.54590356,102.36246060000121,54225.624708480005 2025-06-18,10:22:36.000,169,11069642,-795,0,1750242155,12644.55937617999,102.39770624999801,54225.554837280004 2025-06-18,10:22:37.000,169,11069697,-795,0,1750242156,12644.57958510999,102.51049233000231,54225.36618504 2025-06-18,10:22:38.000,169,11069659,-795,0,1750242157,12644.593057729995,102.62327840999933,54225.47099184 2025-06-18,10:22:39.000,169,11069664,-795,0,1750242158,12644.51895831999,102.78540839999914,54225.33124944001 2025-06-18,10:22:40.000,169,11069662,-795,0,1750242159,12644.384232119999,102.82065405000321,54225.33124944001 2025-06-18,10:22:41.000,169,11069669,-795,0,1750242160,12644.134988649988,102.70786796999892,54225.19150704001 2025-06-18,10:22:42.000,169,11069697,-795,0,1750242161,12643.980053519997,102.5950818900019,54225.240416880006 2025-06-18,10:22:43.000,169,11069712,-795,0,1750242162,12644.087834479993,102.44000103000144,54225.58278576 2025-06-18,10:22:44.000,169,11069626,-795,0,1750242163,12644.168670199993,102.3483623400025,54225.53387592 2025-06-18,10:22:45.000,169,11069563,-795,0,1750242164,12644.262978539999,102.29196930000035,54225.38015928001 2025-06-18,10:22:46.000,169,11069702,-795,0,1750242165,12644.40444105,102.20737974000076,54225.457017600005 2025-06-18,10:22:47.000,169,11069693,-795,0,1750242166,12644.492013079995,102.08049539999774,54225.12862296 2025-06-18,10:22:48.000,169,11069657,-795,0,1750242167,12644.64694821,102.04524975000095,54225.20548128 2025-06-18,10:22:49.000,169,11069681,-795,0,1750242168,12644.734520239996,102.08049539999774,54225.14259720001 2025-06-18,10:22:50.000,169,11069703,-795,0,1750242169,12645.003972639992,102.15098669999861,54225.40112064001 2025-06-18,10:22:51.000,169,11069657,-795,0,1750242170,12644.835564889996,102.14393756999925,54224.97490632001 2025-06-18,10:22:52.000,169,11069642,-795,0,1750242171,12645.158907769997,102.2003306100014,54225.56881152001 2025-06-18,10:22:53.000,169,11069666,-795,0,1750242172,12645.078072049997,102.34131321000314,54225.61772136001 2025-06-18,10:22:54.000,169,11069676,-795,0,1750242173,12644.815355959996,102.47524667999824,54225.33124944001 2025-06-18,10:22:55.000,169,11069658,-795,0,1750242174,12644.889455370001,102.55278710999846,54225.27535248 2025-06-18,10:22:56.000,169,11069713,-795,0,1750242175,12644.869246440001,102.50344320000295,54225.39413352 2025-06-18,10:22:57.000,169,11069677,-795,0,1750242176,12644.842301199991,102.45409929000016,54225.457017600005 2025-06-18,10:22:58.000,169,11069689,-795,0,1750242177,12644.80861965,102.4470501600008,54225.387146400004 2025-06-18,10:22:59.000,169,11069698,-795,0,1750242178,12644.862510129991,102.46114841999952,54225.54086304 2025-06-18,10:23:00.000,169,11069631,-795,0,1750242179,12645.044390499992,102.40475538000464,54225.63868272 2025-06-18,10:23:01.000,169,11069642,-795,0,1750242180,12644.997236329997,102.32016581999778,54224.99586768001 2025-06-18,10:23:02.000,169,11069618,-795,0,1750242181,12645.360997069998,102.31311668999842,54225.54785016001 2025-06-18,10:23:03.000,169,11069725,-795,0,1750242182,12645.522668509999,102.32721495000442,54225.338236560005 2025-06-18,10:23:04.000,169,11069689,-795,0,1750242183,12645.488986959994,102.32016581999778,54225.38015928001 2025-06-18,10:23:05.000,169,11069703,-795,0,1750242184,12645.468778029994,102.28492017000099,54225.39413352 2025-06-18,10:23:06.000,169,11069688,-795,0,1750242185,12645.334051829988,102.24967452000419,54225.408107760006 2025-06-18,10:23:07.000,169,11069691,-795,0,1750242186,12645.266688729993,102.1650849600046,54225.63868272 2025-06-18,10:23:08.000,169,11069624,-795,0,1750242187,12645.226270869993,102.01000410000415,54225.65265696 2025-06-18,10:23:09.000,169,11069705,-795,0,1750242188,12645.334051829988,101.953611060002,54225.554837280004 2025-06-18,10:23:10.000,169,11069710,-795,0,1750242189,12645.542877439999,101.99590583999816,54225.554837280004 2025-06-18,10:23:11.000,169,11069685,-795,0,1750242190,12645.74496674,102.20737974000076,54225.04477752001 2025-06-18,10:23:12.000,169,11069681,-795,0,1750242191,12646.155881649996,102.36950973000057,54225.31028808001 2025-06-18,10:23:13.000,169,11069652,-795,0,1750242192,12646.485960839993,102.61622927999997,54225.4919532 2025-06-18,10:23:14.000,169,11069708,-795,0,1750242193,12646.75541323999,102.77131014000042,54225.575798640006 2025-06-18,10:23:15.000,169,11069672,-795,0,1750242194,12646.890139439995,102.9404892599996,54225.841309200005 2025-06-18,10:23:16.000,169,11069593,-795,0,1750242195,12647.04507457,103.07442273000197,54225.841309200005 2025-06-18,10:23:17.000,169,11069653,-795,0,1750242196,12647.193273389996,103.27884749999794,54226.078871280006 2025-06-18,10:23:18.000,169,11069660,-795,0,1750242197,12647.193273389996,103.44802662000438,54226.19066520001 2025-06-18,10:23:19.000,169,11069705,-795,0,1750242198,12647.233691249996,103.58900921999884,54226.02996144001 2025-06-18,10:23:20.000,169,11069702,-795,0,1750242199,12647.112437669995,103.63835313000163,54225.99502584 2025-06-18,10:23:21.000,169,11069699,-755,0,1750242200,12646.84298527,103.69474617000378,54225.624708480005 2025-06-18,10:23:22.000,169,11069683,-795,0,1750242201,12646.991184089995,103.57491096000012,54226.246562160006 2025-06-18,10:23:23.000,169,11069670,-795,0,1750242202,12646.91708467999,103.56786183000077,54226.37233032 2025-06-18,10:23:24.000,169,11069664,-795,0,1750242203,12646.930557299995,103.48327227000118,54226.47713712 2025-06-18,10:23:25.000,169,11069657,-795,0,1750242204,12646.83624895999,103.57491096000012,54226.32342048 2025-06-18,10:23:26.000,169,11069655,-795,0,1750242205,12646.849721579994,103.61720574000356,54226.393291680004 2025-06-18,10:23:27.000,169,11069687,-795,0,1750242206,12646.85645788999,103.72999182000058,54226.30944624 2025-06-18,10:23:28.000,169,11069719,-795,0,1750242207,12646.600478109998,103.75113920999866,54226.27451064 2025-06-18,10:23:29.000,169,11069705,-795,0,1750242208,12646.317553089997,103.76523747000465,54226.14874248001 2025-06-18,10:23:30.000,169,11069734,-795,0,1750242209,12646.108727480001,103.67359877999843,54226.09983264001 2025-06-18,10:23:31.000,169,11069667,-755,0,1750242210,12645.73823042999,103.57491096000012,54225.65964408 2025-06-18,10:23:32.000,169,11069570,-795,0,1750242211,12645.86622032,103.44097748999775,54226.40726592001 2025-06-18,10:23:33.000,169,11069697,-795,0,1750242212,12645.80559353,103.33524054000009,54226.3304076 2025-06-18,10:23:34.000,169,11069647,-795,0,1750242213,12645.650658399994,103.30704402000265,54225.90419328001 2025-06-18,10:23:35.000,169,11069682,-795,0,1750242214,12645.62371316,103.41278097000031,54225.93214176001 2025-06-18,10:23:36.000,169,11069644,-795,0,1750242215,12645.62371316,103.3986827100016,54225.81336072001 2025-06-18,10:23:37.000,169,11069680,-795,0,1750242216,12645.63718577999,103.39163358000224,54225.86925768 2025-06-18,10:23:38.000,169,11069722,-795,0,1750242217,12645.563086369999,103.29999489000329,54225.86925768 2025-06-18,10:23:39.000,169,11069704,-795,0,1750242218,12645.610240539994,103.28589663000457,54225.76445088001 2025-06-18,10:23:40.000,169,11069652,-795,0,1750242219,12645.73823042999,103.32114228000137,54225.91816752 2025-06-18,10:23:41.000,169,11069698,-795,0,1750242220,12645.670867329995,103.50441965999926,54225.64566984001 2025-06-18,10:23:42.000,169,11069665,-795,0,1750242221,12645.74496674,103.63130400000227,54225.70855392 2025-06-18,10:23:43.000,169,11069711,-795,0,1750242222,12645.66413102,103.77228660000401,54225.73650240001 2025-06-18,10:23:44.000,169,11069660,-795,0,1750242223,12645.61697684999,103.67359877999843,54225.66663120001 2025-06-18,10:23:45.000,169,11069733,-795,0,1750242224,12645.603504229999,103.6101566100042,54225.63868272 2025-06-18,10:23:46.000,169,11069680,-795,0,1750242225,12645.603504229999,103.44097748999775,54225.5618244 2025-06-18,10:23:47.000,169,11069689,-795,0,1750242226,12645.650658399994,103.37753532000352,54225.45003048001 2025-06-18,10:23:48.000,169,11069576,-795,0,1750242227,12645.84601139,103.31409315000201,54225.75746376 2025-06-18,10:23:49.000,169,11069671,-795,0,1750242228,12645.792120909995,103.35638792999816,54225.52688880001 2025-06-18,10:23:50.000,169,11069701,-795,0,1750242229,12645.83927507999,103.30704402000265,54225.58278576 2025-06-18,10:23:51.000,169,11069702,-795,0,1750242230,12645.630449469994,103.27179836999858,54225.39413352 2025-06-18,10:23:52.000,169,11069658,-795,0,1750242231,12645.515932199989,103.18720880999899,54225.19150704001 2025-06-18,10:23:53.000,169,11069676,-795,0,1750242232,12645.354260759988,103.18720880999899,54225.07971312 2025-06-18,10:23:54.000,169,11069678,-795,0,1750242233,12645.320579209998,103.06737360000261,54225.21246840001 2025-06-18,10:23:55.000,169,11069665,-795,0,1750242234,12645.145435149992,102.9404892599996,54224.9329836 2025-06-18,10:23:56.000,169,11069707,-795,0,1750242235,12645.138698839997,102.91934187000152,54225.30330096 2025-06-18,10:23:57.000,169,11069667,-795,0,1750242236,12644.849037510001,102.95458751999831,54225.07971312 2025-06-18,10:23:58.000,169,11069615,-795,0,1750242237,12644.673893449995,102.86294882999937,54225.0377904 2025-06-18,10:23:59.000,169,11069673,-795,0,1750242238,12644.552639869995,102.72196623000491,54224.98189344 2025-06-18,10:24:00.000,169,11069728,-795,0,1750242239,12644.46506784,102.65147493000404,54224.66048592001 2025-06-18,10:24:01.000,169,11069664,-795,0,1750242240,12644.44485891,102.53163972000038,54224.450872320005 2025-06-18,10:24:02.000,169,11069677,-795,0,1750242241,12644.60653035,102.39770624999801,54224.43689808 2025-06-18,10:24:03.000,169,11069671,-795,0,1750242242,12644.78841072,102.31311668999842,54224.60458896 2025-06-18,10:24:04.000,169,11069660,-795,0,1750242243,12645.024181569992,102.24262539000483,54224.73035712001 2025-06-18,10:24:05.000,169,11069660,-795,0,1750242244,12645.131962530002,102.28492017000099,54224.70240864 2025-06-18,10:24:06.000,169,11069730,-795,0,1750242245,12645.313842899988,102.32016581999778,54224.55567912 2025-06-18,10:24:07.000,169,11069679,-795,0,1750242246,12645.462041719999,102.40475538000464,54224.51375640001 2025-06-18,10:24:08.000,169,11069718,-795,0,1750242247,12645.549613749994,102.61622927999997,54224.450872320005 2025-06-18,10:24:09.000,169,11069688,-795,0,1750242248,12645.381205999998,102.87704708999809,54224.37401400001 2025-06-18,10:24:10.000,169,11069717,-795,0,1750242249,12645.179116699997,103.05327534000389,54224.29016856 2025-06-18,10:24:11.000,169,11069694,-795,0,1750242250,12644.963554779992,103.15901229000156,54224.10151632 2025-06-18,10:24:12.000,169,11069680,-795,0,1750242251,12645.030917880002,103.20130706999771,54224.45785944 2025-06-18,10:24:13.000,169,11069669,-795,0,1750242252,12644.963554779992,103.27884749999794,54224.48580792 2025-06-18,10:24:14.000,169,11069707,-795,0,1750242253,12644.875982749996,103.41278097000031,54224.44388520001 2025-06-18,10:24:15.000,169,11069687,-795,0,1750242254,12644.889455370001,103.49032140000054,54224.46484656 2025-06-18,10:24:16.000,169,11069720,-795,0,1750242255,12644.916400609996,103.56786183000077,54224.03863224001 2025-06-18,10:24:17.000,169,11069692,-795,0,1750242256,12645.024181569992,103.6101566100042,54224.10151632 2025-06-18,10:24:18.000,169,11069665,-795,0,1750242257,12645.138698839997,103.58196008999948,54224.115490560005 2025-06-18,10:24:19.000,169,11069713,-795,0,1750242258,12645.280161349998,103.54671444000269,54224.31811704 2025-06-18,10:24:20.000,169,11069677,-795,0,1750242259,12645.327315519993,103.4621248800031,54224.499782160005 2025-06-18,10:24:21.000,169,11069731,-795,0,1750242260,12645.212798250002,103.3986827100016,54224.31811704 2025-06-18,10:24:22.000,169,11069669,-795,0,1750242261,12645.421623859998,103.29294576000393,54224.37401400001 2025-06-18,10:24:23.000,169,11069731,-795,0,1750242262,12645.529404819994,103.23655272000178,54224.38798824 2025-06-18,10:24:24.000,169,11069667,-795,0,1750242263,12645.583295299999,103.20835620000435,54224.15042616 2025-06-18,10:24:25.000,169,11069720,-795,0,1750242264,12645.542877439999,103.1519631600022,54224.26222008 2025-06-18,10:24:26.000,169,11069666,-795,0,1750242265,12645.610240539994,103.09557012000005,54224.12247768 2025-06-18,10:24:27.000,169,11069692,-795,0,1750242266,12645.70454888,103.01098056000046,54224.1294648 2025-06-18,10:24:28.000,169,11069646,-795,0,1750242267,12645.80559353,103.01802968999982,54224.332091280005 2025-06-18,10:24:29.000,169,11069684,-795,0,1750242268,12646.00768283,103.01802968999982,54224.34606552001 2025-06-18,10:24:30.000,169,11069728,-795,0,1750242269,12646.337762019997,103.0391770799979,54224.381001120004 2025-06-18,10:24:31.000,169,11069711,-795,0,1750242270,12646.613950729989,103.11671750999813,54224.25523296001 2025-06-18,10:24:32.000,169,11069671,-795,0,1750242271,12647.01812932999,103.29999489000329,54224.164400400005 2025-06-18,10:24:33.000,169,11069663,-795,0,1750242272,12647.240427559991,103.45507575000374,54224.31112992 2025-06-18,10:24:34.000,169,11069683,-795,0,1750242273,12647.415571619997,103.54671444000269,54224.52773064 2025-06-18,10:24:35.000,169,11069683,-795,0,1750242274,12647.260636489991,103.61720574000356,54224.50676928 2025-06-18,10:24:36.000,169,11069675,-795,0,1750242275,12647.17980076999,103.58196008999948,54224.63253744 2025-06-18,10:24:37.000,169,11069696,-795,0,1750242276,12647.011393019995,103.49032140000054,54224.63952456001 2025-06-18,10:24:38.000,169,11069597,-795,0,1750242277,12646.970975159995,103.42687922999903,54224.737344240006 2025-06-18,10:24:39.000,169,11069698,-795,0,1750242278,12646.95750253999,103.3493387999988,54224.80022832 2025-06-18,10:24:40.000,169,11069685,-795,0,1750242279,12647.011393019995,103.33524054000009,54224.68144728001 2025-06-18,10:24:41.000,169,11069737,-795,0,1750242280,12647.031601949995,103.26474923999922,54224.548692000004 2025-06-18,10:24:42.000,169,11069690,-795,0,1750242281,12647.15959183999,103.28589663000457,54224.62555032 2025-06-18,10:24:43.000,169,11069678,-795,0,1750242282,12647.314526969996,103.31409315000201,54224.77227984 2025-06-18,10:24:44.000,169,11069719,-795,0,1750242283,12647.442516859992,103.41983009999967,54224.77926696001 2025-06-18,10:24:45.000,169,11069659,-795,0,1750242284,12647.354944829996,103.48327227000118,54225.03080328 2025-06-18,10:24:46.000,169,11069651,-795,0,1750242285,12647.280845419991,103.5960583499982,54224.905035120006 2025-06-18,10:24:47.000,169,11069703,-795,0,1750242286,12647.233691249996,103.67359877999843,54224.99586768001 2025-06-18,10:24:48.000,169,11069734,-795,0,1750242287,12647.051810879995,103.89917093999975,54225.18451992001 2025-06-18,10:24:49.000,169,11069722,-795,0,1750242288,12646.83624895999,104.19523440000194,54224.96093208 2025-06-18,10:24:50.000,169,11069677,-795,0,1750242289,12646.546587629993,104.42080656000326,54224.91202224 2025-06-18,10:24:51.000,169,11069725,-795,0,1750242290,12646.398388809997,104.61818219999986,54224.87009952 2025-06-18,10:24:52.000,169,11069620,-795,0,1750242291,12646.095254859996,104.68867350000073,54224.50676928 2025-06-18,10:24:53.000,169,11069733,-795,0,1750242292,12646.169354270001,104.69572263000009,54225.051764640004 2025-06-18,10:24:54.000,169,11069698,-795,0,1750242293,12646.216508439997,104.63228045999858,54224.9679192 2025-06-18,10:24:55.000,169,11069748,-795,0,1750242294,12646.357970949997,104.4490030800007,54224.94695784001 2025-06-18,10:24:56.000,169,11069655,-795,0,1750242295,12646.459015599998,104.3009713499996,54224.68843440001 2025-06-18,10:24:57.000,169,11069706,-795,0,1750242296,12646.667841209994,104.24457831000473,54224.66048592001 2025-06-18,10:24:58.000,169,11069668,-795,0,1750242297,12646.79583109999,104.19523440000194,54224.75830560001 2025-06-18,10:24:59.000,169,11069699,-795,0,1750242298,12646.95750253999,104.10359571000299,54224.98888056 2025-06-18,10:25:00.000,169,11069596,-795,0,1750242299,12646.92382099,103.96966224000062,54225.04477752001 2025-06-18,10:25:02.000,169,11069668,-795,0,1750242301,12646.75541323999,103.80048312000145,54225.219455520004 2025-06-18,10:25:03.000,169,11069680,-795,0,1750242302,12646.79583109999,103.72294269000122,54225.27535248 2025-06-18,10:25:04.000,169,11069762,-795,0,1750242303,12646.84298527,103.65950051999971,54225.37317216 2025-06-18,10:25:05.000,169,11069673,-795,0,1750242304,12647.00465671,103.66654964999907,54225.07971312 2025-06-18,10:25:06.000,169,11069690,-795,0,1750242305,12647.173064459996,103.69474617000378,54225.10067448 2025-06-18,10:25:07.000,169,11069695,-795,0,1750242306,12647.327999590001,103.72999182000058,54225.33124944001 2025-06-18,10:25:08.000,169,11069594,-795,0,1750242307,12647.334735899996,103.67359877999843,54225.3172752 2025-06-18,10:25:09.000,169,11069678,-795,0,1750242308,12647.294318039996,103.54671444000269,54225.43605624 2025-06-18,10:25:10.000,169,11069708,-795,0,1750242309,12647.152855529996,103.51146878999862,54225.41509488 2025-06-18,10:25:11.000,169,11069674,-795,0,1750242310,12646.97771146999,103.54671444000269,54225.34522368 2025-06-18,10:25:12.000,169,11069692,-795,0,1750242311,12646.869930509994,103.60310748000484,54225.28233960001 2025-06-18,10:25:13.000,169,11069669,-795,0,1750242312,12646.890139439995,103.83572876999824,54225.13561008 2025-06-18,10:25:14.000,169,11069706,-795,0,1750242313,12646.930557299995,103.92031832999783,54225.31028808001 2025-06-18,10:25:15.000,169,11069683,-795,0,1750242314,12646.91708467999,104.08949745000427,54225.21246840001 2025-06-18,10:25:16.000,169,11069617,-795,0,1750242315,12647.05854718999,104.25162744000409,54225.22644264 2025-06-18,10:25:17.000,169,11069653,-795,0,1750242316,12647.152855529996,104.49129786000412,54225.19849416 2025-06-18,10:25:18.000,169,11069705,-795,0,1750242317,12647.18653708,104.66752611000265,54225.26836536 2025-06-18,10:25:19.000,169,11069683,-795,0,1750242318,12647.2673728,104.73801741000352,54225.247404 2025-06-18,10:25:20.000,169,11069669,-795,0,1750242319,12647.334735899996,104.75211567000224,54225.47099184 2025-06-18,10:25:21.000,169,11069703,-795,0,1750242320,12647.287581730001,104.78031218999968,54225.27535248 2025-06-18,10:25:22.000,169,11069716,-795,0,1750242321,12647.260636489991,104.73096828000416,54225.18451992001 2025-06-18,10:25:23.000,169,11069659,-795,0,1750242322,12647.051810879995,104.62523132999922,54224.953944960005 2025-06-18,10:25:24.000,169,11069615,-795,0,1750242323,12647.2673728,104.56178915999772,54225.34522368 2025-06-18,10:25:25.000,169,11069681,-795,0,1750242324,12647.2673728,104.58293655000307,54225.35221080001 2025-06-18,10:25:26.000,169,11069691,-795,0,1750242325,12647.274109109996,104.52654351000092,54225.54785016001 2025-06-18,10:25:27.000,169,11069704,-795,0,1750242326,12647.253900179996,104.52654351000092,54225.46400472 2025-06-18,10:25:28.000,169,11069685,-795,0,1750242327,12647.233691249996,104.50539612000284,54225.457017600005 2025-06-18,10:25:29.000,169,11069697,-795,0,1750242328,12647.307790660001,104.49129786000412,54225.51990168001 2025-06-18,10:25:30.000,169,11069676,-795,0,1750242329,12647.2673728,104.44195395000133,54225.48496608 2025-06-18,10:25:31.000,169,11069684,-795,0,1750242330,12647.14611922,104.50539612000284,54225.44304336 2025-06-18,10:25:32.000,169,11069651,-795,0,1750242331,12647.01812932999,104.44195395000133,54225.13561008 2025-06-18,10:25:33.000,169,11069700,-795,0,1750242332,12647.14611922,104.4137574300039,54225.219455520004 2025-06-18,10:25:34.000,169,11069609,-795,0,1750242333,12647.274109109996,104.29392222000024,54225.51990168001 2025-06-18,10:25:35.000,169,11069720,-795,0,1750242334,12647.455989479997,104.30802047999896,54225.59676000001 2025-06-18,10:25:36.000,169,11069713,-795,0,1750242335,12647.685024019993,104.27277483000216,54225.61073424 2025-06-18,10:25:37.000,169,11069669,-795,0,1750242336,12647.907322249994,104.32211873999768,54225.48496608 2025-06-18,10:25:38.000,169,11069673,-795,0,1750242337,12648.29802822999,104.28687309000088,54225.387146400004 2025-06-18,10:25:39.000,169,11069682,-795,0,1750242338,12648.735888379997,104.37851177999983,54225.32426232 2025-06-18,10:25:40.000,169,11069606,-795,0,1750242339,12649.146803289994,104.45605221000005,54225.66663120001 2025-06-18,10:25:41.000,169,11069669,-795,0,1750242340,12649.409519379995,104.547690899999,54225.7015668 2025-06-18,10:25:42.000,169,11069673,-795,0,1750242341,12649.470146169995,104.547690899999,54225.84829632 2025-06-18,10:25:43.000,169,11069670,-795,0,1750242342,12649.652026539996,104.68162437000137,54226.0159872 2025-06-18,10:25:44.000,169,11069738,-795,0,1750242343,12649.678971779991,104.71687001999817,54226.16271672 2025-06-18,10:25:45.000,169,11069671,-795,0,1750242344,12649.739598569991,104.66752611000265,54226.295472000005 2025-06-18,10:25:46.000,169,11069664,-795,0,1750242345,12649.773280119996,104.58293655000307,54226.20463944 2025-06-18,10:25:47.000,169,11069667,-795,0,1750242346,12649.766543810001,104.5124452500022,54226.295472000005 2025-06-18,10:25:48.000,169,11069650,-795,0,1750242347,12649.813697979997,104.43490482000198,54226.1557296 2025-06-18,10:25:49.000,169,11069572,-795,0,1750242348,12649.961896799992,104.48424873000477,54226.28149776 2025-06-18,10:25:50.000,169,11069709,-795,0,1750242349,12650.083150379993,104.547690899999,54226.59591816 2025-06-18,10:25:51.000,169,11069707,-795,0,1750242350,12650.029259900002,104.53359264000028,54226.679763600005 2025-06-18,10:25:52.000,169,11069655,-795,0,1750242351,12649.874324769997,104.38556090999919,54226.56796968 2025-06-18,10:25:53.000,169,11069654,-795,0,1750242352,12649.806961670001,104.38556090999919,54226.749634800006 2025-06-18,10:25:54.000,169,11069648,-795,0,1750242353,12649.773280119996,104.36441352000111,54226.728673440004 2025-06-18,10:25:55.000,169,11069703,-795,0,1750242354,12649.773280119996,104.3009713499996,54226.81950600001 2025-06-18,10:25:56.000,169,11069659,-795,0,1750242355,12649.780016429992,104.2657257000028,54226.87540296 2025-06-18,10:25:57.000,169,11069714,-795,0,1750242356,12649.59813605999,104.3009713499996,54226.70072496001 2025-06-18,10:25:58.000,169,11069647,-795,0,1750242357,12649.732862259996,104.2657257000028,54227.10597792001 2025-06-18,10:25:59.000,169,11069715,-795,0,1750242358,12649.766543810001,104.29392222000024,54227.26668168 2025-06-18,10:26:00.000,169,11069673,-795,0,1750242359,12649.827170600001,104.35031526000239,54227.32956576 2025-06-18,10:26:01.000,169,11069710,-795,0,1750242360,12649.901270009992,104.52654351000092,54227.39244984001 2025-06-18,10:26:02.000,169,11069704,-795,0,1750242361,12650.035996209997,104.6604769800033,54226.97322264 2025-06-18,10:26:03.000,169,11069694,-795,0,1750242362,12650.265030749993,104.86490174999926,54227.31559152 2025-06-18,10:26:04.000,169,11069642,-795,0,1750242363,12650.426702189994,104.96358957000484,54227.46232104001 2025-06-18,10:26:05.000,169,11069682,-795,0,1750242364,12650.51427421999,104.9706387000042,54227.51123088001 2025-06-18,10:26:06.000,169,11069696,-795,0,1750242365,12650.63552779999,104.91424566000205,54227.72084448 2025-06-18,10:26:07.000,169,11069727,-795,0,1750242366,12650.59510993999,104.8578526199999,54227.71385736 2025-06-18,10:26:08.000,169,11069653,-795,0,1750242367,12650.62205518,104.74506654000288,54227.63001192001 2025-06-18,10:26:09.000,169,11069673,-795,0,1750242368,12650.851089719996,104.73801741000352,54227.86757400001 2025-06-18,10:26:10.000,169,11069679,-795,0,1750242369,12651.012761159996,104.78736131999904,54227.77674144001 2025-06-18,10:26:11.000,169,11069665,-795,0,1750242370,12650.999288539992,104.98473696000292,54227.83962552 2025-06-18,10:26:12.000,169,11069694,-795,0,1750242371,12650.851089719996,105.12571956000465,54227.70687024001 2025-06-18,10:26:13.000,169,11069631,-795,0,1750242372,12650.55469207999,105.32309520000126,54227.692896 2025-06-18,10:26:14.000,169,11069679,-795,0,1750242373,12650.39302063999,105.4147338900002,54227.88154824 2025-06-18,10:26:15.000,169,11069684,-795,0,1750242374,12650.258294439998,105.40063563000149,54228.04225200001 2025-06-18,10:26:16.000,169,11069668,-795,0,1750242375,12650.137040859998,105.30194781000318,54227.98635504 2025-06-18,10:26:17.000,169,11069697,-795,0,1750242376,12650.042732519993,105.2526039000004,54227.923470960006 2025-06-18,10:26:18.000,169,11069685,-795,0,1750242377,12650.076414069998,105.16801434000081,54227.74879296001 2025-06-18,10:26:19.000,169,11069711,-795,0,1750242378,12650.184195029993,105.16096521000145,54227.83962552 2025-06-18,10:26:20.000,169,11069635,-795,0,1750242379,12650.352602779989,105.22440738000296,54227.81866416 2025-06-18,10:26:21.000,169,11069682,-795,0,1750242380,12650.41322956999,105.40063563000149,54227.804689920005 2025-06-18,10:26:22.000,169,11069690,-795,0,1750242381,12650.45364742999,105.49932344999979,54227.61603768 2025-06-18,10:26:23.000,169,11069675,-795,0,1750242382,12650.608582559995,105.65440431000025,54227.93045808 2025-06-18,10:26:24.000,169,11069679,-795,0,1750242383,12650.56142839,105.68964996000432,54227.853599760005 2025-06-18,10:26:25.000,169,11069690,-795,0,1750242384,12650.48059267,105.67555169999832,54228.04225200001 2025-06-18,10:26:26.000,169,11069677,-795,0,1750242385,12650.278503369998,105.55571649000194,54227.69988312001 2025-06-18,10:26:27.000,169,11069650,-795,0,1750242386,12650.339130159999,105.47817606000172,54227.78372856 2025-06-18,10:26:28.000,169,11069628,-795,0,1750242387,12650.51427421999,105.42883214999893,54227.72783160001 2025-06-18,10:26:29.000,169,11069654,-795,0,1750242388,12650.75678137999,105.52047083999787,54227.49725664 2025-06-18,10:26:30.000,169,11069708,-795,0,1750242389,12651.147487360002,105.54866736000258,54227.567127840004 2025-06-18,10:26:31.000,169,11069642,-795,0,1750242390,12651.423676069993,105.61915866000345,54227.972380800005 2025-06-18,10:26:32.000,169,11069663,-795,0,1750242391,12651.538193339999,105.65440431000025,54227.72084448 2025-06-18,10:26:33.000,169,11069699,-795,0,1750242392,12651.605556439994,105.63325692000217,54227.87456112001 2025-06-18,10:26:34.000,169,11069679,-795,0,1750242393,12651.645974299994,105.54866736000258,54227.94443232001 2025-06-18,10:26:35.000,169,11069696,-795,0,1750242394,12651.565138579994,105.59096213999874,54227.853599760005 2025-06-18,10:26:36.000,169,11069612,-795,0,1750242395,12651.538193339999,105.67555169999832,54227.81167704 2025-06-18,10:26:37.000,169,11069685,-795,0,1750242396,12651.295686179998,105.72489561000111,54227.6230248 2025-06-18,10:26:38.000,169,11069661,-795,0,1750242397,12651.147487360002,105.63325692000217,54227.69988312001 2025-06-18,10:26:39.000,169,11069693,-795,0,1750242398,12651.059915329992,105.50637257999915,54227.853599760005 2025-06-18,10:26:40.000,169,11069659,-795,0,1750242399,12651.208114150002,105.37243911000405,54227.93045808 2025-06-18,10:26:41.000,169,11069687,-795,0,1750242400,12651.248532010002,105.23850564000168,54227.84661264001 2025-06-18,10:26:42.000,169,11069678,-795,0,1750242401,12651.167696290002,105.28784955000447,54227.37148848001 2025-06-18,10:26:43.000,169,11069694,-795,0,1750242402,12651.147487360002,105.45702867000364,54227.52520512 2025-06-18,10:26:44.000,169,11069663,-795,0,1750242403,12651.059915329992,105.69669909000368,54227.4832824 2025-06-18,10:26:45.000,169,11069668,-795,0,1750242404,12650.66247304,106.04210646000138,54227.350527120005 2025-06-18,10:26:46.000,169,11069679,-795,0,1750242405,12650.049468830002,106.38751382999908,54227.20379760001 2025-06-18,10:26:47.000,169,11069665,-795,0,1750242406,12649.31521103999,106.3029242699995,54227.21078472 2025-06-18,10:26:48.000,169,11069729,-795,0,1750242407,12649.153539599989,105.92227124999772,54227.2387332 2025-06-18,10:26:49.000,169,11069628,-795,0,1750242408,12649.30173842,105.54866736000258,54227.29463016001 2025-06-18,10:26:50.000,169,11069670,-795,0,1750242409,12649.631817609996,105.45702867000364,54227.42738544 2025-06-18,10:26:51.000,169,11069718,-795,0,1750242410,12649.746334880001,105.55571649000194,54227.28065592 2025-06-18,10:26:52.000,169,11069596,-795,0,1750242411,12649.658762849991,105.61210953000409,54227.10597792001 2025-06-18,10:26:53.000,169,11069640,-795,0,1750242412,12649.652026539996,105.64735518000089,54227.11296504 2025-06-18,10:26:54.000,169,11069657,-795,0,1750242413,12649.726125950001,105.5980112699981,54227.03610672001 2025-06-18,10:26:55.000,169,11069697,-795,0,1750242414,12649.908006320002,105.61915866000345,54227.28065592 2025-06-18,10:26:56.000,169,11069710,-795,0,1750242415,12650.022523589992,105.61915866000345,54227.32257864001 2025-06-18,10:26:57.000,169,11069720,-795,0,1750242416,12650.238085509998,105.57686388000002,54227.32956576 2025-06-18,10:26:58.000,169,11069685,-795,0,1750242417,12650.123568239993,105.49932344999979,54226.98719688001 2025-06-18,10:26:59.000,169,11069672,-795,0,1750242418,12650.123568239993,105.47112693000236,54226.88937720001 2025-06-18,10:27:00.000,169,11069642,-795,0,1750242419,12650.170722409988,105.28080041999783,54226.95226128 2025-06-18,10:27:01.000,169,11069630,-795,0,1750242420,12650.143777169993,105.04817913000443,54226.81950600001 2025-06-18,10:27:02.000,169,11069691,-795,0,1750242421,12650.143777169993,104.84375436000118,54226.51905984 2025-06-18,10:27:03.000,169,11069680,-795,0,1750242422,12650.352602779989,104.74506654000288,54226.77059616001 2025-06-18,10:27:04.000,169,11069710,-795,0,1750242423,12650.39302063999,104.74506654000288,54226.70771208 2025-06-18,10:27:05.000,169,11069689,-795,0,1750242424,12650.345866469994,104.81555784000375,54226.72168632001 2025-06-18,10:27:06.000,169,11069695,-795,0,1750242425,12650.211140269988,104.81555784000375,54226.88239008 2025-06-18,10:27:07.000,169,11069675,-795,0,1750242426,12650.049468830002,104.75211567000224,54226.728673440004 2025-06-18,10:27:08.000,169,11069655,-795,0,1750242427,12649.934951559997,104.68867350000073,54226.6098924 2025-06-18,10:27:09.000,169,11069675,-795,0,1750242428,12649.732862259996,104.68162437000137,54226.33739472001 2025-06-18,10:27:10.000,169,11069650,-795,0,1750242429,12649.652026539996,104.6111330700005,54226.4002788 2025-06-18,10:27:11.000,169,11069680,-795,0,1750242430,12649.48361879,104.56178915999772,54226.463162880005 2025-06-18,10:27:12.000,169,11069703,-795,0,1750242431,12649.449937239995,104.51949438000156,54226.49111136 2025-06-18,10:27:13.000,169,11069694,-795,0,1750242432,12649.510564029995,104.547690899999,54226.56796968 2025-06-18,10:27:14.000,169,11069658,-795,0,1750242433,12649.638553919991,104.4490030800007,54226.7146992 2025-06-18,10:27:15.000,169,11069675,-795,0,1750242434,12649.591399749996,104.40670830000454,54226.51905984 2025-06-18,10:27:16.000,169,11069641,-795,0,1750242435,12649.56445451,104.28687309000088,54226.48412424001 2025-06-18,10:27:17.000,169,11069624,-795,0,1750242436,12649.51730033999,104.2022835300013,54226.12079400001 2025-06-18,10:27:18.000,169,11069622,-795,0,1750242437,12649.66549916,104.29392222000024,54226.344381840005 2025-06-18,10:27:19.000,169,11069658,-795,0,1750242438,12649.726125950001,104.33621700000367,54226.644828 2025-06-18,10:27:20.000,169,11069674,-795,0,1750242439,12649.901270009992,104.43490482000198,54226.63784088 2025-06-18,10:27:21.000,169,11069691,-795,0,1750242440,12650.056205139997,104.55474002999836,54226.59591816 2025-06-18,10:27:22.000,169,11069690,-795,0,1750242441,12650.116831929998,104.6604769800033,54226.40726592001 2025-06-18,10:27:23.000,169,11069698,-795,0,1750242442,12650.312184919989,104.77326306000032,54226.44918864 2025-06-18,10:27:24.000,169,11069680,-795,0,1750242443,12650.345866469994,104.75211567000224,54226.560982560004 2025-06-18,10:27:25.000,169,11069593,-795,0,1750242444,12650.298712299998,104.67457524000201,54226.5400212 2025-06-18,10:27:26.000,169,11069689,-795,0,1750242445,12650.177458719998,104.60408394000115,54226.581943920006 2025-06-18,10:27:27.000,169,11069656,-795,0,1750242446,12650.062941449993,104.53359264000028,54226.7146992 2025-06-18,10:27:28.000,169,11069661,-795,0,1750242447,12650.002314659992,104.42080656000326,54226.79155752001 2025-06-18,10:27:29.000,169,11069691,-795,0,1750242448,12649.928215250002,104.37146265000047,54226.73566056 2025-06-18,10:27:30.000,169,11069695,-795,0,1750242449,12649.901270009992,104.4137574300039,54226.75662192 2025-06-18,10:27:31.000,169,11069683,-795,0,1750242450,12649.941687869992,104.37146265000047,54226.58893104 2025-06-18,10:27:32.000,169,11069601,-795,0,1750242451,12649.833906909997,104.34326613000303,54226.35835608001 2025-06-18,10:27:33.000,169,11069674,-795,0,1750242452,12649.806961670001,104.24457831000473,54226.49111136 2025-06-18,10:27:34.000,169,11069673,-795,0,1750242453,12649.732862259996,104.1670378800045,54226.45617576001 2025-06-18,10:27:35.000,169,11069669,-795,0,1750242454,12649.739598569991,104.1670378800045,54226.69373784001 2025-06-18,10:27:36.000,169,11069682,-795,0,1750242455,12649.712653329996,104.1529396199985,54226.749634800006 2025-06-18,10:27:37.000,169,11069665,-795,0,1750242456,12649.840643219992,104.19523440000194,54226.68675072 2025-06-18,10:27:38.000,169,11069672,-795,0,1750242457,12649.995578349997,104.29392222000024,54226.67277648001 2025-06-18,10:27:39.000,169,11069685,-795,0,1750242458,12650.143777169993,104.42785569000262,54226.52604696001 2025-06-18,10:27:40.000,169,11069670,-795,0,1750242459,12650.157249789998,104.40670830000454,54226.67277648001 2025-06-18,10:27:41.000,169,11069638,-795,0,1750242460,12649.854115839997,104.27277483000216,54226.644828 2025-06-18,10:27:43.000,169,11069645,-795,0,1750242462,12649.328683659995,104.06130092999956,54226.32342048 2025-06-18,10:27:44.000,169,11069657,-795,0,1750242463,12649.247847939994,103.93441659000382,54226.77059616001 2025-06-18,10:27:45.000,169,11069677,-795,0,1750242464,12649.26132056,103.82163050999952,54226.93129992 2025-06-18,10:27:46.000,169,11069708,-795,0,1750242465,12649.227639009994,103.67359877999843,54226.93828704001 2025-06-18,10:27:47.000,169,11069701,-795,0,1750242466,12649.36236521,103.5960583499982,54226.76360904 2025-06-18,10:27:48.000,169,11069707,-795,0,1750242467,12649.510564029995,103.52556705000461,54226.65181512001 2025-06-18,10:27:49.000,169,11069710,-795,0,1750242468,12649.766543810001,103.4621248800031,54226.56796968 2025-06-18,10:27:50.000,169,11069672,-795,0,1750242469,12649.874324769997,103.5608127000014,54226.630853760005 2025-06-18,10:27:51.000,169,11069664,-795,0,1750242470,12649.934951559997,103.75818833999801,54226.62386664001 2025-06-18,10:27:52.000,169,11069678,-795,0,1750242471,12649.800225359992,103.79343399000209,54226.81950600001 2025-06-18,10:27:53.000,169,11069615,-795,0,1750242472,12649.759807499991,103.83572876999824,54226.7146992 2025-06-18,10:27:54.000,169,11069698,-795,0,1750242473,12649.847379530001,103.91326919999847,54226.93129992 2025-06-18,10:27:55.000,169,11069706,-795,0,1750242474,12649.928215250002,104.02605528000277,54227.02213248 2025-06-18,10:27:56.000,169,11069693,-795,0,1750242475,12650.009050970002,104.1529396199985,54226.84046736001 2025-06-18,10:27:57.000,169,11069649,-795,0,1750242476,12650.035996209997,104.30802047999896,54226.86142872001 2025-06-18,10:27:58.000,169,11069720,-795,0,1750242477,12649.968633110002,104.35031526000239,54226.77059616001 2025-06-18,10:27:59.000,169,11069689,-795,0,1750242478,12649.820434289992,104.39261003999854,54226.74264768001 2025-06-18,10:28:00.000,169,11069610,-795,0,1750242479,12649.638553919991,104.27277483000216,54227.04309384 2025-06-18,10:28:01.000,169,11069659,-795,0,1750242480,12649.510564029995,104.18818527000258,54227.12693928001 2025-06-18,10:28:02.000,169,11069689,-795,0,1750242481,12649.29500210999,104.11769397000171,54227.12693928001 2025-06-18,10:28:03.000,169,11069688,-795,0,1750242482,12649.092912809989,104.08949745000427,54226.7845704 2025-06-18,10:28:04.000,169,11069638,-795,0,1750242483,12649.27479317999,104.13884135999979,54226.95226128 2025-06-18,10:28:05.000,169,11069662,-795,0,1750242484,12649.328683659995,104.15998874999786,54226.94527416 2025-06-18,10:28:06.000,169,11069653,-795,0,1750242485,12649.50382772,104.18818527000258,54226.917325680006 2025-06-18,10:28:07.000,169,11069704,-795,0,1750242486,12649.59813605999,104.27982396000152,54226.87540296 2025-06-18,10:28:08.000,169,11069649,-795,0,1750242487,12649.739598569991,104.32211873999768,54227.133926400005 2025-06-18,10:28:09.000,169,11069691,-795,0,1750242488,12649.833906909997,104.4490030800007,54227.21777184 2025-06-18,10:28:10.000,169,11069676,-795,0,1750242489,12649.833906909997,104.59703481000179,54227.28764304 2025-06-18,10:28:11.000,169,11069682,-795,0,1750242490,12649.678971779991,104.78736131999904,54227.31559152 2025-06-18,10:28:12.000,169,11069656,-795,0,1750242491,12649.51730033999,104.9706387000042,54226.98719688001 2025-06-18,10:28:13.000,169,11069655,-795,0,1750242492,12649.29500210999,105.07637565000186,54226.86841584001 2025-06-18,10:28:14.000,169,11069686,-795,0,1750242493,12649.422992,105.0693265200025,54226.93828704001 2025-06-18,10:28:15.000,169,11069716,-795,0,1750242494,12649.51730033999,105.11867042999802,54226.966235520005 2025-06-18,10:28:16.000,169,11069729,-795,0,1750242495,12649.867588460002,105.09752303999994,54227.350527120005 2025-06-18,10:28:17.000,169,11069721,-795,0,1750242496,12650.056205139997,105.21030912000424,54227.16187488 2025-06-18,10:28:18.000,169,11069672,-795,0,1750242497,12650.51427421999,105.30899694000254,54227.42738544 2025-06-18,10:28:19.000,169,11069697,-795,0,1750242498,12650.709627209995,105.5275199700045,54227.43437256 2025-06-18,10:28:20.000,169,11069664,-795,0,1750242499,12650.931925439996,105.59096213999874,54227.085016560006 2025-06-18,10:28:21.000,169,11069731,-795,0,1750242500,12651.073387949997,105.78128865000326,54227.28065592 2025-06-18,10:28:22.000,169,11069686,-795,0,1750242501,12651.241795699993,105.88702560000092,54227.29463016001 2025-06-18,10:28:23.000,169,11069675,-795,0,1750242502,12651.181168909992,106.02800820000266,54227.29463016001 2025-06-18,10:28:24.000,169,11069666,-795,0,1750242503,12651.140751049992,106.03505733000202,54227.52520512 2025-06-18,10:28:25.000,169,11069688,-795,0,1750242504,12651.086860570002,106.06325384999946,54227.6230248 2025-06-18,10:28:26.000,169,11069672,-795,0,1750242505,12651.059915329992,105.94341864000307,54227.734818720004 2025-06-18,10:28:27.000,169,11069718,-795,0,1750242506,12651.107069500002,105.97161516000051,54227.81167704 2025-06-18,10:28:28.000,169,11069676,-795,0,1750242507,12651.221586769992,106.00686081000458,54227.53917936001 2025-06-18,10:28:29.000,169,11069690,-795,0,1750242508,12651.282213559993,106.10554863000289,54227.42738544 2025-06-18,10:28:30.000,169,11069701,-795,0,1750242509,12651.491039169989,106.1196468900016,54227.5531536 2025-06-18,10:28:31.000,169,11069647,-795,0,1750242510,12651.706601089994,106.28882601000078,54227.56014072001 2025-06-18,10:28:32.000,169,11069669,-795,0,1750242511,12651.89521776999,106.43685774000187,54227.972380800005 2025-06-18,10:28:33.000,169,11069717,-795,0,1750242512,12651.83459097999,106.5143981700021,54227.972380800005 2025-06-18,10:28:34.000,169,11069694,-795,0,1750242513,12651.827854669995,106.47915251999802,54228.12609744 2025-06-18,10:28:35.000,169,11069661,-795,0,1750242514,12651.74028264,106.35931731000164,54228.25186560001 2025-06-18,10:28:36.000,169,11069686,-795,0,1750242515,12651.578611199999,106.24653123000462,54228.04225200001 2025-06-18,10:28:37.000,169,11069664,-795,0,1750242516,12651.336104039998,106.1196468900016,54228.00032928 2025-06-18,10:28:38.000,169,11069645,-795,0,1750242517,12651.127278430002,106.06325384999946,54227.88853536 2025-06-18,10:28:39.000,169,11069628,-795,0,1750242518,12650.979079609991,106.14784340999904,54227.82565128001 2025-06-18,10:28:40.000,169,11069708,-795,0,1750242519,12650.891507579996,106.21128558000055,54228.15404592 2025-06-18,10:28:41.000,169,11069663,-795,0,1750242520,12650.790462929996,106.42275948000315,54228.237891360004 2025-06-18,10:28:42.000,169,11069649,-795,0,1750242521,12650.69615458999,106.6130859900004,54228.15404592 2025-06-18,10:28:43.000,169,11069699,-795,0,1750242522,12650.372811709989,106.69062642000063,54227.88154824 2025-06-18,10:28:44.000,169,11069663,-795,0,1750242523,12650.298712299998,106.78931423999893,54227.82565128001 2025-06-18,10:28:45.000,169,11069655,-795,0,1750242524,12650.143777169993,106.86685466999916,54227.79770280001 2025-06-18,10:28:46.000,169,11069650,-795,0,1750242525,12649.968633110002,106.89505119000387,54227.81167704 2025-06-18,10:28:47.000,169,11069642,-795,0,1750242526,12649.827170600001,106.96554249000474,54227.636999040005 2025-06-18,10:28:48.000,169,11069699,-795,0,1750242527,12649.746334880001,107.09242683000048,54227.74879296001 2025-06-18,10:28:49.000,169,11069683,-795,0,1750242528,12649.55771819999,107.18406551999942,54227.91648384001 2025-06-18,10:28:50.000,169,11069712,-795,0,1750242529,12649.48361879,107.29685160000372,54227.89552248001 2025-06-18,10:28:51.000,169,11069660,-795,0,1750242530,12649.59813605999,107.3179989900018,54227.96539368001 2025-06-18,10:28:52.000,169,11069676,-795,0,1750242531,12649.934951559997,107.19111464999878,54227.86757400001 2025-06-18,10:28:53.000,169,11069651,-795,0,1750242532,12650.258294439998,107.24045856000157,54227.45533392 2025-06-18,10:28:54.000,169,11069649,-795,0,1750242533,12650.66247304,107.31094986000244,54227.567127840004 2025-06-18,10:28:55.000,169,11069688,-795,0,1750242534,12650.9049802,107.43078506999882,54227.636999040005 2025-06-18,10:28:56.000,169,11069697,-795,0,1750242535,12651.221586769992,107.64930810000078,54227.804689920005 2025-06-18,10:28:57.000,169,11069692,-795,0,1750242536,12651.450621309988,107.71979940000165,54228.1470588 2025-06-18,10:28:58.000,169,11069686,-795,0,1750242537,12651.605556439994,107.82553634999931,54228.188981520005 2025-06-18,10:28:59.000,169,11069646,-795,0,1750242538,12651.666183229994,107.91717503999826,54228.22391712 2025-06-18,10:29:00.000,169,11069690,-795,0,1750242539,12651.63250167999,108.02996112000255,54228.27981408001 2025-06-18,10:29:01.000,169,11069676,-795,0,1750242540,12651.517984409998,108.13569807000022,54228.091161840006 2025-06-18,10:29:02.000,169,11069666,-795,0,1750242541,12651.517984409998,108.11455068000214,54228.237891360004 2025-06-18,10:29:03.000,169,11069679,-795,0,1750242542,12651.174432599997,108.00881373000448,54228.02827776 2025-06-18,10:29:04.000,169,11069666,-795,0,1750242543,12651.147487360002,107.94537156000297,54228.20295576001 2025-06-18,10:29:05.000,169,11069688,-795,0,1750242544,12651.147487360002,107.9101259099989,54228.62218296 2025-06-18,10:29:06.000,169,11069693,-795,0,1750242545,12651.080124259992,107.92422417000489,54228.65013144 2025-06-18,10:29:07.000,169,11069719,-795,0,1750242546,12651.039706399992,108.01586286000384,54228.66410568001 2025-06-18,10:29:08.000,169,11069629,-795,0,1750242547,12651.107069500002,108.06520676999935,54228.61519584001 2025-06-18,10:29:09.000,169,11069637,-795,0,1750242548,12651.066651640002,108.0863541600047,54228.188981520005 2025-06-18,10:29:10.000,169,11069600,-795,0,1750242549,12651.093596879997,108.14274719999958,54228.33571104 2025-06-18,10:29:11.000,169,11069670,-795,0,1750242550,12651.187905220002,108.17094372000429,54228.41955648001 2025-06-18,10:29:12.000,169,11069690,-795,0,1750242551,12651.309158800002,108.14979632999894,54228.46846632001 2025-06-18,10:29:13.000,169,11069675,-795,0,1750242552,12651.329367730003,108.19914024000173,54228.55929888 2025-06-18,10:29:14.000,169,11069692,-795,0,1750242553,12651.497775479998,108.19209111000237,54228.69904128 2025-06-18,10:29:15.000,169,11069668,-795,0,1750242554,12651.7807005,108.1215998100015,54228.79686096 2025-06-18,10:29:16.000,169,11069587,-795,0,1750242555,12651.989526109995,108.06520676999935,54228.82480944 2025-06-18,10:29:17.000,169,11069660,-795,0,1750242556,12652.157933859991,108.1215998100015,54228.55231176 2025-06-18,10:29:18.000,169,11069680,-795,0,1750242557,12652.157933859991,108.12864894000086,54228.538337519996 2025-06-18,10:29:19.000,169,11069660,-795,0,1750242558,12652.110779689996,108.22733675999916,54228.48942768 2025-06-18,10:29:20.000,169,11069723,-795,0,1750242559,12651.94237194,108.40356500999769,54228.62917008 2025-06-18,10:29:21.000,169,11069727,-795,0,1750242560,12651.659446919999,108.4317615300024,54228.859745040005 2025-06-18,10:29:22.000,169,11069662,-795,0,1750242561,12651.437148689998,108.37536849000026,54228.78288672001 2025-06-18,10:29:23.000,169,11069674,-795,0,1750242562,12651.181168909992,108.2202876299998,54228.26583984 2025-06-18,10:29:24.000,169,11069665,-795,0,1750242563,12651.410203449988,108.32602458000474,54228.80384808001 2025-06-18,10:29:25.000,169,11069636,-795,0,1750242564,12651.484302859993,108.4317615300024,54228.54532464001 2025-06-18,10:29:26.000,169,11069669,-795,0,1750242565,12651.538193339999,108.50225283000327,54228.55231176 2025-06-18,10:29:27.000,169,11069683,-795,0,1750242566,12651.464093929993,108.57274413000414,54228.45449208 2025-06-18,10:29:28.000,169,11069663,-795,0,1750242567,12651.389994519988,108.62913716999901,54228.32872392001 2025-06-18,10:29:29.000,169,11069674,-795,0,1750242568,12651.531457029989,108.65733369000372,54228.73397688001 2025-06-18,10:29:30.000,169,11069663,-795,0,1750242569,12651.807645739995,108.60798978000093,54228.915642 2025-06-18,10:29:31.000,169,11069694,-795,0,1750242570,12652.050152899996,108.58684239000286,54228.89468064 2025-06-18,10:29:32.000,169,11069612,-795,0,1750242571,12652.393704709997,108.53749848000007,54228.9855132 2025-06-18,10:29:33.000,169,11069613,-795,0,1750242572,12652.548639840003,108.55864586999814,54228.237891360004 2025-06-18,10:29:34.000,169,11069667,-795,0,1750242573,12653.067335709995,108.5797932600035,54228.74795112 2025-06-18,10:29:35.000,169,11069682,-795,0,1750242574,12653.383942280001,108.67143195000244,54228.89468064 2025-06-18,10:29:36.000,169,11069702,-795,0,1750242575,12653.761175639993,108.77011977000075,54229.027435920005 2025-06-18,10:29:37.000,169,11069696,-795,0,1750242576,12654.09125482999,108.98159367000335,54229.264998000006 2025-06-18,10:29:38.000,169,11069683,-795,0,1750242577,12654.30008044,109.15782192000188,54229.5095472 2025-06-18,10:29:39.000,169,11069663,-795,0,1750242578,12654.33376198999,109.40454147000128,54229.66326384 2025-06-18,10:29:40.000,169,11069658,-795,0,1750242579,12654.09125482999,109.6935558000041,54229.76108352001 2025-06-18,10:29:41.000,169,11069646,-795,0,1750242580,12653.693812539997,109.74289970999962,54229.57243128001 2025-06-18,10:29:42.000,169,11069669,-795,0,1750242581,12653.269425009996,109.6301136300026,54229.439676 2025-06-18,10:29:43.000,169,11069682,-795,0,1750242582,12652.696838659998,109.54552407000301,54228.94359048 2025-06-18,10:29:44.000,169,11069700,-795,0,1750242583,12652.743992829994,109.46093451000343,54229.481598720005 2025-06-18,10:29:45.000,169,11069685,-795,0,1750242584,12652.723783899994,109.35519755999849,54229.62832824 2025-06-18,10:29:46.000,169,11069707,-795,0,1750242585,12652.818092239999,109.20716583000467,54229.816980480005 2025-06-18,10:29:47.000,169,11069688,-795,0,1750242586,12653.15490773999,109.05913410000358,54229.768070640006 2025-06-18,10:29:48.000,169,11069714,-795,0,1750242587,12653.444569070001,108.93929888999992,54229.66326384 2025-06-18,10:29:49.000,169,11069683,-795,0,1750242588,12653.653394679997,108.99569193000207,54229.57243128001 2025-06-18,10:29:50.000,169,11069703,-795,0,1750242589,12653.700548849993,109.00979019000079,54229.47461160001 2025-06-18,10:29:51.000,169,11069673,-795,0,1750242590,12653.626449440002,109.00979019000079,54229.44666312 2025-06-18,10:29:52.000,169,11069683,-795,0,1750242591,12653.619713129992,108.84766020000097,54229.30692072001 2025-06-18,10:29:53.000,169,11069684,-795,0,1750242592,12653.707285160002,108.69257934000052,54229.362817680005 2025-06-18,10:29:54.000,169,11069645,-795,0,1750242593,12653.714021469998,108.48815457000455,54229.67723808 2025-06-18,10:29:55.000,169,11069693,-795,0,1750242594,12653.936319699998,108.39651587999833,54229.76108352001 2025-06-18,10:29:56.000,169,11069687,-795,0,1750242595,12654.19903579,108.44585979000112,54229.77505776 2025-06-18,10:29:57.000,169,11069686,-795,0,1750242596,12654.448279259996,108.69962846999988,54229.56544416 2025-06-18,10:29:58.000,169,11069714,-795,0,1750242597,12654.697522729992,108.95339714999864,54229.34884344 2025-06-18,10:29:59.000,169,11069725,-795,0,1750242598,12654.919820959993,109.35519755999849,54229.40474040001 2025-06-18,10:30:00.000,169,11069692,-795,0,1750242599,12655.088228709988,109.56667146000109,54229.600379760006 2025-06-18,10:30:01.000,169,11069644,-795,0,1750242600,12655.175800739999,109.82044013999985,54229.63531536 2025-06-18,10:30:02.000,169,11069673,-795,0,1750242601,12655.121910259993,110.00371751999774,54229.712173679996 2025-06-18,10:30:03.000,169,11069702,-795,0,1750242602,12655.027601919988,110.17994577000354,54229.83794184001 2025-06-18,10:30:04.000,169,11069678,-795,0,1750242603,12654.987184060003,110.25748620000377,54230.02659408001 2025-06-18,10:30:05.000,169,11069681,-795,0,1750242604,12654.562796530001,110.13765099000011,54229.79601912 2025-06-18,10:30:06.000,169,11069643,-795,0,1750242605,12654.31355305999,109.92617709000478,54229.67723808 2025-06-18,10:30:07.000,169,11069720,-795,0,1750242606,12654.097991139999,109.77814536000369,54229.62832824 2025-06-18,10:30:08.000,169,11069679,-795,0,1750242607,12654.084518519994,109.6301136300026,54229.77505776 2025-06-18,10:30:09.000,169,11069681,-795,0,1750242608,12654.11146375999,109.51027841999894,54229.80999336001 2025-06-18,10:30:10.000,169,11069668,-795,0,1750242609,12654.104727449994,109.34814842999913,54230.00563272001 2025-06-18,10:30:11.000,169,11069685,-795,0,1750242610,12654.17209054999,109.25650974000018,54229.88685168001 2025-06-18,10:30:12.000,169,11069683,-795,0,1750242611,12654.306816749995,109.21421496000403,54229.92877440001 2025-06-18,10:30:13.000,169,11069700,-795,0,1750242612,12654.266398889995,109.24241148000146,54229.73313504 2025-06-18,10:30:14.000,169,11069704,-795,0,1750242613,12654.25966258,109.24241148000146,54229.481598720005 2025-06-18,10:30:15.000,169,11069610,-795,0,1750242614,12654.27987151,109.12257626999781,54229.579418400004 2025-06-18,10:30:16.000,169,11069722,-795,0,1750242615,12654.35397091999,109.0238884499995,54229.712173679996 2025-06-18,10:30:17.000,169,11069744,-795,0,1750242616,12654.38091616,109.03798670999822,54229.7540964 2025-06-18,10:30:18.000,169,11069693,-795,0,1750242617,12654.39438877999,108.98864280000271,54229.95672288001 2025-06-18,10:30:19.000,169,11069735,-795,0,1750242618,12654.46175188,109.0238884499995,54229.85191608 2025-06-18,10:30:20.000,169,11069636,-795,0,1750242619,12654.704259040001,109.01683932000014,54230.01960696 2025-06-18,10:30:21.000,169,11069644,-795,0,1750242620,12654.852457859997,108.91815150000184,54229.88685168001 2025-06-18,10:30:22.000,169,11069719,-795,0,1750242621,12655.209482289989,108.90405324000312,54229.74012216001 2025-06-18,10:30:23.000,169,11069679,-795,0,1750242622,12655.35094479999,109.00979019000079,54229.579418400004 2025-06-18,10:30:24.000,169,11069662,-795,0,1750242623,12655.566506719995,109.19306756999868,54229.58640552 2025-06-18,10:30:25.000,169,11069663,-795,0,1750242624,12655.809013879996,109.3833940800032,54229.78204488 2025-06-18,10:30:26.000,169,11069638,-795,0,1750242625,12656.038048419992,109.5173275499983,54230.152362240005 2025-06-18,10:30:27.000,169,11069692,-795,0,1750242626,12656.112147829997,109.5173275499983,54230.299091760004 2025-06-18,10:30:28.000,169,11069623,-795,0,1750242627,12656.186247240003,109.31995191000169,54230.4528084 2025-06-18,10:30:29.000,169,11069703,-795,0,1750242628,12656.166038310002,109.1366745300038,54230.22223344001 2025-06-18,10:30:30.000,169,11069671,-795,0,1750242629,12656.300764509993,108.96749541000463,54230.18729784 2025-06-18,10:30:31.000,169,11069680,-795,0,1750242630,12656.341182369993,108.9252006300012,54230.22922056 2025-06-18,10:30:32.000,169,11069709,-795,0,1750242631,12656.415281779999,108.84061107000161,54230.29210464001 2025-06-18,10:30:33.000,169,11069704,-795,0,1750242632,12656.300764509993,108.83356194000226,54230.201272080005 2025-06-18,10:30:34.000,169,11069681,-795,0,1750242633,12656.354654989998,108.72077585999796,54230.32704024 2025-06-18,10:30:35.000,169,11069668,-795,0,1750242634,12656.347918679989,108.60798978000093,54230.704344720005 2025-06-18,10:30:36.000,169,11069682,-795,0,1750242635,12656.320973439993,108.53749848000007,54230.76024168 2025-06-18,10:30:37.000,169,11069684,-795,0,1750242636,12656.267082959988,108.42471240000305,54230.774215920006 2025-06-18,10:30:38.000,169,11069693,-795,0,1750242637,12656.327709749989,108.40356500999769,54230.59953792001 2025-06-18,10:30:39.000,169,11069657,-795,0,1750242638,12656.422018089994,108.65028456000437,54230.40389856 2025-06-18,10:30:40.000,169,11069676,-795,0,1750242639,12656.73862466,108.79831628999818,54230.536653840005 2025-06-18,10:30:41.000,169,11069650,-795,0,1750242640,12656.886823479996,109.00979019000079,54230.68338336 2025-06-18,10:30:42.000,169,11069690,-795,0,1750242641,12657.021549680001,109.11552713999845,54230.64146064 2025-06-18,10:30:43.000,169,11069649,-795,0,1750242642,12656.967659199996,109.16487105000124,54230.72530608001 2025-06-18,10:30:44.000,169,11069580,-795,0,1750242643,12657.109121709997,109.2353623500021,54230.8371 2025-06-18,10:30:45.000,169,11069642,-795,0,1750242644,12657.311211009997,109.26355886999954,54231.03273936001 2025-06-18,10:30:46.000,169,11069680,-795,0,1750242645,12657.304474700002,109.19306756999868,54231.01177800001 2025-06-18,10:30:47.000,169,11069695,-795,0,1750242646,12657.250584219997,109.08733062000101,54230.920945440004 2025-06-18,10:30:48.000,169,11069730,-795,0,1750242647,12657.014813369991,108.87585671999841,54230.704344720005 2025-06-18,10:30:49.000,169,11069706,-715,0,1750242648,12657.061967540001,108.7137267299986,54230.83011288 2025-06-18,10:30:50.000,169,11069679,-795,0,1750242649,12657.169748499997,108.64323542999773,54230.88600984 2025-06-18,10:30:51.000,169,11069654,-795,0,1750242650,12657.284265770002,108.6150389100003,54231.207417360005 2025-06-18,10:30:52.000,169,11069645,-795,0,1750242651,12657.311211009997,108.55159673999879,54231.207417360005 2025-06-18,10:30:53.000,169,11069636,-795,0,1750242652,12657.149539569997,108.53044935000071,54230.87902272 2025-06-18,10:30:54.000,169,11069686,-795,0,1750242653,12657.109121709997,108.55864586999814,54231.01876512 2025-06-18,10:30:55.000,169,11069674,-795,0,1750242654,12657.088912779996,108.60798978000093,54230.89998408 2025-06-18,10:30:56.000,169,11069662,-795,0,1750242655,12657.001340750001,108.5797932600035,54230.76722880001 2025-06-18,10:30:57.000,169,11069694,-795,0,1750242656,12657.115858019992,108.53749848000007,54230.9768424 2025-06-18,10:30:58.000,169,11069694,-795,0,1750242657,12657.183221120002,108.48815457000455,54231.06767496 2025-06-18,10:30:59.000,169,11069707,-795,0,1750242658,12657.237111599992,108.53044935000071,54231.21440448 2025-06-18,10:31:00.000,169,11069684,-795,0,1750242659,12657.351628869998,108.51635109000199,54231.16549464 2025-06-18,10:31:01.000,169,11069662,-795,0,1750242660,12657.486355069988,108.59389152000222,54231.20043024001 2025-06-18,10:31:02.000,169,11069660,-795,0,1750242661,12657.621081269994,108.78421802999947,54231.24934008001 2025-06-18,10:31:03.000,169,11069692,-795,0,1750242662,12657.587399719989,108.960446279998,54230.78819016 2025-06-18,10:31:04.000,169,11069686,-795,0,1750242663,12657.80969794999,109.12962540000444,54231.14453328 2025-06-18,10:31:05.000,169,11069649,-795,0,1750242664,12657.89053366999,109.20011669999803,54231.35414688 2025-06-18,10:31:06.000,169,11069711,-795,0,1750242665,12658.05220510999,109.17896930999996,54231.41004384 2025-06-18,10:31:07.000,169,11069688,-795,0,1750242666,12658.15998607,109.09437975000037,54231.5008764 2025-06-18,10:31:08.000,169,11069684,-795,0,1750242667,12658.321657510001,109.0238884499995,54231.53581200001 2025-06-18,10:31:09.000,169,11069610,-795,0,1750242668,12658.523746810002,109.03093757999886,54231.7454256 2025-06-18,10:31:10.000,169,11069680,-795,0,1750242669,12658.631527769998,108.96749541000463,54231.82228392001 2025-06-18,10:31:11.000,169,11069692,-795,0,1750242670,12658.692154559998,108.95339714999864,54231.780361200006 2025-06-18,10:31:12.000,169,11069699,-795,0,1750242671,12658.678681939993,109.00274106000143,54231.52882488 2025-06-18,10:31:13.000,169,11069691,-795,0,1750242672,12658.624791460003,109.04503584000486,54231.55677336 2025-06-18,10:31:14.000,169,11069664,-795,0,1750242673,12658.577637289993,109.03093757999886,54231.65459304001 2025-06-18,10:31:15.000,169,11069651,-795,0,1750242674,12658.543955740002,108.97454454000399,54231.86420664 2025-06-18,10:31:16.000,169,11069646,-795,0,1750242675,12658.429438469997,108.95339714999864,54232.00394904 2025-06-18,10:31:17.000,169,11069683,-795,0,1750242676,12658.180195,108.90405324000312,54231.84324528 2025-06-18,10:31:18.000,169,11069688,-795,0,1750242677,12658.09262296999,108.93929888999992,54231.808309680004 2025-06-18,10:31:19.000,169,11069701,-795,0,1750242678,12658.05220510999,109.00979019000079,54231.829271040006 2025-06-18,10:31:20.000,169,11069690,-795,0,1750242679,12658.267767029996,108.99569193000207,54231.73843848 2025-06-18,10:31:21.000,169,11069732,-795,0,1750242680,12658.429438469997,108.93224976000056,54231.85023240001 2025-06-18,10:31:22.000,169,11069696,-795,0,1750242681,12658.645000389988,108.88290584999777,54231.78734832 2025-06-18,10:31:23.000,169,11069679,-795,0,1750242682,12658.900980169994,108.96749541000463,54231.64760592 2025-06-18,10:31:24.000,169,11069681,-795,0,1750242683,12659.365785559996,109.2353623500021,54232.08779448001 2025-06-18,10:31:25.000,169,11069606,-795,0,1750242684,12659.722809990002,109.60896624000452,54232.22753688 2025-06-18,10:31:26.000,169,11069695,-795,0,1750242685,12659.938371909993,110.01076665000437,54232.32535656001 2025-06-18,10:31:27.000,169,11069665,-795,0,1750242686,12659.931635599998,110.34912489000271,54232.50702168 2025-06-18,10:31:28.000,169,11069706,-795,0,1750242687,12659.709337369997,110.53945139999996,54232.381253520005 2025-06-18,10:31:29.000,169,11069678,-795,0,1750242688,12659.419676040001,110.54650052999932,54232.36029216 2025-06-18,10:31:30.000,169,11069661,-795,0,1750242689,12659.15695995,110.49010749000445,54232.48606032 2025-06-18,10:31:31.000,169,11069719,-795,0,1750242690,12658.96834326999,110.37027228000079,54232.39522776 2025-06-18,10:31:32.000,169,11069647,-795,0,1750242691,12659.03570637,110.17289664000418,54232.786506480006 2025-06-18,10:31:33.000,169,11069638,-795,0,1750242692,12658.880771239994,110.02486491000309,54232.618815600006 2025-06-18,10:31:34.000,169,11069708,-795,0,1750242693,12658.96834326999,109.876833180002,54232.66073832001 2025-06-18,10:31:35.000,169,11069682,-795,0,1750242694,12658.97507958,109.7640470999977,54232.7236224 2025-06-18,10:31:36.000,169,11069682,-795,0,1750242695,12659.042442679995,109.7288014500009,54232.59086712001 2025-06-18,10:31:37.000,169,11069685,-795,0,1750242696,12659.15022363999,109.7288014500009,54232.66073832001 2025-06-18,10:31:38.000,169,11069689,-795,0,1750242697,12659.33884032,109.83453839999856,54232.61182848001 2025-06-18,10:31:39.000,169,11069679,-795,0,1750242698,12659.513984379992,109.93322622000414,54232.63278984 2025-06-18,10:31:40.000,169,11069646,-795,0,1750242699,12659.864272499988,110.04601230000117,54232.91926176 2025-06-18,10:31:41.000,169,11069652,-795,0,1750242700,12659.951844529998,110.13060186000075,54233.09393976001 2025-06-18,10:31:42.000,169,11069589,-795,0,1750242701,12659.850799879998,110.15879837999819,54233.05900416 2025-06-18,10:31:43.000,169,11069687,-795,0,1750242702,12659.601556410002,110.16584751000482,54233.07996552 2025-06-18,10:31:44.000,169,11069646,-795,0,1750242703,12659.325367699996,110.17994577000354,54232.92624888001 2025-06-18,10:31:45.000,169,11069716,-795,0,1750242704,12659.15695995,110.03191404000245,54232.982145840004 2025-06-18,10:31:46.000,169,11069682,-795,0,1750242705,12659.19064149999,109.89093144000071,54233.107914 2025-06-18,10:31:47.000,169,11069702,-795,0,1750242706,12659.284949839996,109.70060493000346,54233.05900416 2025-06-18,10:31:48.000,169,11069571,-795,0,1750242707,12659.493775449992,109.50322928999958,54233.3524632 2025-06-18,10:31:49.000,169,11069644,-795,0,1750242708,12659.668919509997,109.36929582000448,54233.485218480004 2025-06-18,10:31:50.000,169,11069691,-795,0,1750242709,12659.817118329993,109.37634495000384,54233.39438592 2025-06-18,10:31:51.000,169,11069659,-795,0,1750242710,12660.032680249999,109.31995191000169,54233.436308640004 2025-06-18,10:31:52.000,169,11069680,-795,0,1750242711,12660.160670139994,109.36929582000448,54233.39438592 2025-06-18,10:31:53.000,169,11069673,-795,0,1750242712,12660.025943939989,109.30585365000297,54233.13586248 2025-06-18,10:31:54.000,169,11069660,-795,0,1750242713,12660.180879069994,109.2353623500021,54233.47124424 2025-06-18,10:31:55.000,169,11069662,-795,0,1750242714,12660.3358142,109.1719201800006,54233.61797376001 2025-06-18,10:31:56.000,169,11069621,-795,0,1750242715,12660.47727671,109.18601843999932,54233.69483208001 2025-06-18,10:31:57.000,169,11069628,-795,0,1750242716,12660.59853029,109.27765712999826,54233.84854872 2025-06-18,10:31:58.000,169,11069686,-795,0,1750242717,12660.699574940001,109.42568885999935,54233.75072904 2025-06-18,10:31:59.000,169,11069658,-795,0,1750242718,12660.827564829997,109.61601537000388,54233.841561600006 2025-06-18,10:32:00.000,169,11069695,-795,0,1750242719,12660.847773759997,109.72175232000154,54233.89745856 2025-06-18,10:32:01.000,169,11069691,-795,0,1750242720,12660.827564829997,109.86978405000264,54233.89745856 2025-06-18,10:32:02.000,169,11069681,-795,0,1750242721,12660.766938039997,109.88388231000135,54233.92540704 2025-06-18,10:32:03.000,169,11069675,-795,0,1750242722,12660.59853029,109.92617709000478,54233.69483208001 2025-06-18,10:32:04.000,169,11069579,-795,0,1750242723,12660.679366010001,110.09535621000396,54233.7018192 2025-06-18,10:32:05.000,169,11069607,-795,0,1750242724,12660.726520179996,110.20814229000098,54234.225853200005 2025-06-18,10:32:06.000,169,11069716,-795,0,1750242725,12660.699574940001,110.335026630004,54234.24681456001 2025-06-18,10:32:07.000,169,11069626,-795,0,1750242726,12660.793883279992,110.34912489000271,54234.28175016 2025-06-18,10:32:08.000,169,11069685,-795,0,1750242727,12660.753465419992,110.37027228000079,54234.23982744 2025-06-18,10:32:09.000,169,11069695,-795,0,1750242728,12660.901664240002,110.52535314000124,54234.02322672 2025-06-18,10:32:10.000,169,11069662,-795,0,1750242729,12660.995972579993,110.69453226000041,54234.23284032 2025-06-18,10:32:11.000,169,11069670,-795,0,1750242730,12660.928609479997,110.80026920999808,54234.24681456001 2025-06-18,10:32:12.000,169,11069685,-795,0,1750242731,12660.739992800001,110.85666225000023,54234.24681456001 2025-06-18,10:32:13.000,169,11069658,-795,0,1750242732,12660.32907788999,110.90600616000302,54234.12104640001 2025-06-18,10:32:14.000,169,11069648,-795,0,1750242733,12660.153933829999,110.8778096399983,54234.2607888 2025-06-18,10:32:15.000,169,11069683,-795,0,1750242734,12659.965317149989,110.79322007999872,54234.30271152 2025-06-18,10:32:16.000,169,11069672,-795,0,1750242735,12659.938371909993,110.6310900899989,54234.393544080005 2025-06-18,10:32:17.000,169,11069668,-795,0,1750242736,12659.945108219988,110.55354965999868,54234.14200776 2025-06-18,10:32:18.000,169,11069697,-795,0,1750242737,12660.093307039999,110.4337144500023,54234.155982000004 2025-06-18,10:32:19.000,169,11069706,-795,0,1750242738,12660.29539634,110.24338793999777,54234.03720096 2025-06-18,10:32:20.000,169,11069665,-795,0,1750242739,12660.55137611999,110.13060186000075,54234.12104640001 2025-06-18,10:32:21.000,169,11069670,-795,0,1750242740,12660.625475529996,110.15879837999819,54234.26777592001 2025-06-18,10:32:22.000,169,11069620,-795,0,1750242741,12660.753465419992,110.03896317000181,54234.225853200005 2025-06-18,10:32:23.000,169,11069671,-795,0,1750242742,12660.800619590002,110.10240534000332,54234.21886608001 2025-06-18,10:32:24.000,169,11069680,-795,0,1750242743,12660.867982689997,110.02486491000309,54234.30271152 2025-06-18,10:32:25.000,169,11069678,-795,0,1750242744,12660.894927929992,110.00371751999774,54234.14200776 2025-06-18,10:32:26.000,169,11069666,-795,0,1750242745,12660.955554719993,109.90502969999943,54234.128033520006 2025-06-18,10:32:27.000,169,11069686,-795,0,1750242746,12661.110489849998,109.876833180002,54234.10008504001 2025-06-18,10:32:28.000,169,11069676,-795,0,1750242747,12661.184589259989,109.82044013999985,54234.19790472001 2025-06-18,10:32:29.000,169,11069714,-795,0,1750242748,12661.245216049989,109.71470319000218,54234.393544080005 2025-06-18,10:32:30.000,169,11069694,-795,0,1750242749,12661.278897599994,109.49618016000022,54234.41450544001 2025-06-18,10:32:31.000,169,11069693,-795,0,1750242750,12661.144171399988,109.36224668999785,54234.463415280006 2025-06-18,10:32:32.000,169,11069692,-795,0,1750242751,12661.177852949993,109.16487105000124,54234.56822208 2025-06-18,10:32:33.000,169,11069702,-795,0,1750242752,12661.002708890002,109.09437975000037,54234.1909176 2025-06-18,10:32:34.000,169,11069634,-795,0,1750242753,12661.043126750003,109.0238884499995,54234.225853200005 2025-06-18,10:32:35.000,169,11069723,-795,0,1750242754,12660.969027339997,109.06618323000293,54234.40751832 2025-06-18,10:32:36.000,169,11069664,-795,0,1750242755,12660.942082100002,109.00979019000079,54234.323672880004 2025-06-18,10:32:37.000,169,11069722,-795,0,1750242756,12660.814092209992,108.97454454000399,54234.25380168 2025-06-18,10:32:38.000,169,11069645,-795,0,1750242757,12660.739992800001,108.93929888999992,54234.33066 2025-06-18,10:32:39.000,169,11069660,-795,0,1750242758,12660.739992800001,109.00274106000143,54234.33066 2025-06-18,10:32:40.000,169,11069660,-795,0,1750242759,12660.935345789992,109.04503584000486,54234.4704024 2025-06-18,10:32:41.000,169,11069671,-795,0,1750242760,12660.908400549997,109.1366745300038,54234.491363760004 2025-06-18,10:32:42.000,169,11069674,-795,0,1750242761,12660.901664240002,109.2706079999989,54234.16995624001 2025-06-18,10:32:43.000,169,11069667,-795,0,1750242762,12660.686102319996,109.36929582000448,54233.988291120004 2025-06-18,10:32:44.000,169,11069688,-795,0,1750242763,12660.827564829997,109.34814842999913,54234.18393048 2025-06-18,10:32:45.000,169,11069662,-795,0,1750242764,12660.881455310002,109.34109929999977,54234.225853200005 2025-06-18,10:32:46.000,169,11069730,-795,0,1750242765,12661.056599369993,109.35519755999849,54234.45642816001 2025-06-18,10:32:47.000,169,11069707,-795,0,1750242766,12661.204798189989,109.44683625000471,54234.47738952 2025-06-18,10:32:48.000,169,11069688,-795,0,1750242767,12661.238479739994,109.49618016000022,54234.37258272 2025-06-18,10:32:49.000,169,11069643,-795,0,1750242768,12661.352997009999,109.53847494000365,54234.344634240006 2025-06-18,10:32:50.000,169,11069684,-795,0,1750242769,12661.622449409995,109.5314258100043,54234.30271152 2025-06-18,10:32:51.000,169,11069678,-795,0,1750242770,12661.864956569996,109.49618016000022,54234.36559560001 2025-06-18,10:32:52.000,169,11069676,-795,0,1750242771,12662.107463729997,109.42568885999935,54234.393544080005 2025-06-18,10:32:53.000,169,11069655,-795,0,1750242772,12662.087254799997,109.3833940800032,54234.26777592001 2025-06-18,10:32:54.000,169,11069653,-795,0,1750242773,12662.235453619993,109.32700104000105,54234.44944104 2025-06-18,10:32:55.000,169,11069667,-795,0,1750242774,12662.336498269993,109.17896930999996,54234.659054640004 2025-06-18,10:32:56.000,169,11069652,-795,0,1750242775,12662.397125059993,109.05208497000422,54234.83373264 2025-06-18,10:32:57.000,169,11069669,-795,0,1750242776,12662.417333989993,108.88290584999777,54234.93155232 2025-06-18,10:32:58.000,169,11069671,-795,0,1750242777,12662.538587569994,108.78421802999947,54234.80578416 2025-06-18,10:32:59.000,169,11069666,-795,0,1750242778,12662.592478049999,108.72782499000459,54234.58918344 2025-06-18,10:33:00.000,169,11069635,-795,0,1750242779,12662.861930449995,108.72782499000459,54234.70097736001 2025-06-18,10:33:01.000,169,11069663,-795,0,1750242780,12663.070756059991,108.81946368000354,54234.88962960001 2025-06-18,10:33:02.000,169,11069663,-795,0,1750242781,12663.185273329997,109.00979019000079,54234.93853944001 2025-06-18,10:33:03.000,169,11069716,-795,0,1750242782,12663.084228679996,109.17896930999996,54235.07828184 2025-06-18,10:33:04.000,169,11069698,-795,0,1750242783,12663.043810819996,109.42568885999935,54235.231998480005 2025-06-18,10:33:05.000,169,11069667,-795,0,1750242784,12662.82824889999,109.60896624000452,54235.1691144 2025-06-18,10:33:06.000,169,11069666,-795,0,1750242785,12662.821512589995,109.73585058000026,54235.56039312001 2025-06-18,10:33:07.000,169,11069666,-795,0,1750242786,12662.65310484,109.91207882999879,54235.33680528 2025-06-18,10:33:08.000,169,11069684,-795,0,1750242787,12662.498169709994,109.91912795999815,54235.36475376 2025-06-18,10:33:09.000,169,11069692,-795,0,1750242788,12662.282607790003,109.91207882999879,54235.19007576 2025-06-18,10:33:10.000,169,11069655,-795,0,1750242789,12662.215244689993,109.93322622000414,54235.25994696 2025-06-18,10:33:11.000,169,11069715,-795,0,1750242790,12662.168090519997,110.02486491000309,54235.59532872 2025-06-18,10:33:12.000,169,11069669,-795,0,1750242791,12662.235453619993,110.20814229000098,54235.60930296001 2025-06-18,10:33:13.000,169,11069660,-795,0,1750242792,12662.046836939997,110.44076358000166,54235.378728 2025-06-18,10:33:14.000,169,11069694,-795,0,1750242793,12662.147881589997,110.77207269000064,54235.50449616 2025-06-18,10:33:15.000,169,11069671,-795,0,1750242794,12662.107463729997,111.00469398000132,54235.32283104001 2025-06-18,10:33:16.000,169,11069717,-795,0,1750242795,12662.114200039992,111.16682397000113,54235.50449616 2025-06-18,10:33:17.000,169,11069631,-795,0,1750242796,12661.858220260001,111.25846266000008,54235.329818160004 2025-06-18,10:33:18.000,169,11069681,-795,0,1750242797,12661.743702989996,111.24436440000136,54235.45558632 2025-06-18,10:33:19.000,169,11069668,-795,0,1750242798,12661.65613096,111.14567658000306,54235.60930296001 2025-06-18,10:33:20.000,169,11069689,-795,0,1750242799,12661.64939464999,111.11043092999898,54235.553406 2025-06-18,10:33:21.000,169,11069687,-795,0,1750242800,12661.77738454,111.14567658000306,54235.64423856 2025-06-18,10:33:22.000,169,11069670,-795,0,1750242801,12662.019891700002,111.18092222999985,54235.71410976 2025-06-18,10:33:23.000,169,11069676,-795,0,1750242802,12661.864956569996,111.11043092999898,54235.25994696 2025-06-18,10:33:24.000,169,11069663,-795,0,1750242803,12662.019891700002,111.06108702000347,54235.378728 2025-06-18,10:33:25.000,169,11069606,-795,0,1750242804,12661.966001219997,110.95535006999853,54235.399689360005 2025-06-18,10:33:26.000,169,11069654,-795,0,1750242805,12662.026628009997,110.81436747000407,54235.448599200005 2025-06-18,10:33:27.000,169,11069681,-795,0,1750242806,12662.107463729997,110.68748313000106,54235.49052192001 2025-06-18,10:33:28.000,169,11069695,-795,0,1750242807,12662.060309560002,110.58879531000275,54235.6232772 2025-06-18,10:33:29.000,169,11069698,-795,0,1750242808,12662.127672659997,110.56764792000467,54235.63725144001 2025-06-18,10:33:30.000,169,11069686,-795,0,1750242809,12662.296080409993,110.61699183000019,54235.783980960005 2025-06-18,10:33:31.000,169,11069684,-795,0,1750242810,12662.323025649988,110.70158138999977,54235.67917416001 2025-06-18,10:33:32.000,169,11069597,-795,0,1750242811,12662.376916129993,110.78617094999936,54235.553406 2025-06-18,10:33:33.000,169,11069675,-795,0,1750242812,12662.302816719988,110.84961312000087,54235.26693408 2025-06-18,10:33:34.000,169,11069684,-795,0,1750242813,12662.329761959998,110.8778096399983,54235.301869680006 2025-06-18,10:33:35.000,169,11069669,-795,0,1750242814,12662.248926239998,110.86371137999959,54235.448599200005 2025-06-18,10:33:36.000,169,11069684,-795,0,1750242815,12661.999682770002,110.71567964999849,54235.40667648 2025-06-18,10:33:37.000,169,11069691,-795,0,1750242816,12662.296080409993,110.6451883500049,54235.81192944 2025-06-18,10:33:38.000,169,11069635,-755,0,1750242817,12662.316289339993,110.4971566200038,54235.82590368001 2025-06-18,10:33:39.000,169,11069671,-795,0,1750242818,12662.323025649988,110.34912489000271,54235.853852160006 2025-06-18,10:33:40.000,169,11069614,-795,0,1750242819,12662.370179819998,110.2222405499997,54235.50449616 2025-06-18,10:33:41.000,169,11069642,-795,0,1750242820,12662.491433399999,110.26453533000313,54235.53244464 2025-06-18,10:33:42.000,169,11069681,-795,0,1750242821,12662.63289591,110.22928967999906,54235.60231584 2025-06-18,10:33:43.000,169,11069645,-795,0,1750242822,12662.579005429994,110.14470011999947,54235.350779520006 2025-06-18,10:33:44.000,169,11069697,-795,0,1750242823,12662.56553280999,110.0742088199986,54235.63026432001 2025-06-18,10:33:45.000,169,11069659,-795,0,1750242824,12662.531851259999,110.06011055999988,54235.77699384001 2025-06-18,10:33:46.000,169,11069669,-795,0,1750242825,12662.592478049999,109.91207882999879,54235.9376976 2025-06-18,10:33:47.000,169,11069661,-795,0,1750242826,12662.63289591,109.876833180002,54235.951671840005 2025-06-18,10:33:48.000,169,11069675,-755,0,1750242827,12662.75414949,109.85568579000392,54235.65821280001 2025-06-18,10:33:49.000,169,11069616,-795,0,1750242828,12662.90908461999,109.85568579000392,54235.4835348 2025-06-18,10:33:50.000,169,11069630,-795,0,1750242829,12663.05728344,109.84863666000456,54235.60231584 2025-06-18,10:33:51.000,169,11069695,-795,0,1750242830,12663.131382849991,109.94732448000286,54235.6931484 2025-06-18,10:33:52.000,169,11069693,-795,0,1750242831,12663.151591779992,109.96142274000158,54235.80494232001 2025-06-18,10:33:53.000,169,11069672,-795,0,1750242832,12663.03707451,109.9755210000003,54235.8678264 2025-06-18,10:33:54.000,169,11069661,-795,0,1750242833,12663.003392959996,109.96847187000094,54236.021543040006 2025-06-18,10:33:55.000,169,11069661,-795,0,1750242834,12662.962975099996,109.98961925999902,54236.119362720005 2025-06-18,10:33:56.000,169,11069628,-795,0,1750242835,12662.96971140999,110.02486491000309,54236.11237560001 2025-06-18,10:33:57.000,169,11069631,-795,0,1750242836,12662.96971140999,110.08125794999796,54235.86083928 2025-06-18,10:33:58.000,169,11069679,-795,0,1750242837,12663.070756059991,110.0883070800046,54235.77699384001 2025-06-18,10:33:59.000,169,11069675,-795,0,1750242838,12663.239163810002,110.24338793999777,54235.75603248001 2025-06-18,10:34:00.000,169,11069767,-795,0,1750242839,12663.427780489998,110.35617402000207,54235.97962032 2025-06-18,10:34:01.000,169,11069657,-795,0,1750242840,12663.495143589993,110.52535314000124,54236.32897632001 2025-06-18,10:34:02.000,169,11069654,-795,0,1750242841,12663.394098939993,110.62404095999955,54236.287053600005 2025-06-18,10:34:03.000,169,11069664,-795,0,1750242842,12663.077492370001,110.70863051999913,54236.09141424001 2025-06-18,10:34:04.000,169,11069625,-795,0,1750242843,12663.097701300001,110.82846573000279,54236.34295056 2025-06-18,10:34:05.000,169,11069625,-795,0,1750242844,12662.989920339991,110.83551486000215,54236.20320816 2025-06-18,10:34:06.000,169,11069689,-795,0,1750242845,12662.781094729995,110.7438761700032,54235.951671840005 2025-06-18,10:34:07.000,169,11069683,-795,0,1750242846,12662.6935227,110.68748313000106,54236.1473112 2025-06-18,10:34:08.000,169,11069656,-795,0,1750242847,12662.579005429994,110.5324022700006,54236.09141424001 2025-06-18,10:34:09.000,169,11069710,-795,0,1750242848,12662.491433399999,110.49010749000445,54236.29404072 2025-06-18,10:34:10.000,169,11069668,-795,0,1750242849,12662.64636852999,110.52535314000124,54236.48269296 2025-06-18,10:34:11.000,169,11069687,-795,0,1750242850,12662.63289591,110.65223748000426,54236.34295056 2025-06-18,10:34:12.000,169,11069662,-795,0,1750242851,12662.54532387999,110.72272877999785,54236.41980888 2025-06-18,10:34:13.000,169,11069661,-795,0,1750242852,12662.141145280002,110.75797443000192,54235.79096808 2025-06-18,10:34:14.000,169,11069691,-795,0,1750242853,12662.120936350002,110.92010442000173,54235.97263320001 2025-06-18,10:34:15.000,169,11069684,-795,0,1750242854,12662.006419079997,110.95535006999853,54235.9376976 2025-06-18,10:34:16.000,169,11069700,-795,0,1750242855,12662.026628009997,110.85666225000023,54235.97962032 2025-06-18,10:34:17.000,169,11069694,-795,0,1750242856,12662.060309560002,110.81436747000407,54236.22416952 2025-06-18,10:34:18.000,169,11069641,-795,0,1750242857,12662.107463729997,110.70158138999977,54236.189233920006 2025-06-18,10:34:19.000,169,11069678,-795,0,1750242858,12662.235453619993,110.65928661000362,54236.021543040006 2025-06-18,10:34:20.000,169,11069676,-795,0,1750242859,12662.444279229989,110.65928661000362,54236.12634984 2025-06-18,10:34:21.000,169,11069652,-795,0,1750242860,12662.552060189999,110.80026920999808,54235.86083928 2025-06-18,10:34:22.000,169,11069657,-795,0,1750242861,12662.659841149994,110.9271535500011,54235.83987792 2025-06-18,10:34:23.000,169,11069680,-795,0,1750242862,12662.58574173999,111.04698876000475,54235.70712264001 2025-06-18,10:34:24.000,169,11069686,-795,0,1750242863,12662.77435842,111.1245291899977,54235.74904536 2025-06-18,10:34:25.000,169,11069700,-795,0,1750242864,12662.942766169996,111.08223441000155,54235.96564608001 2025-06-18,10:34:26.000,169,11069632,-795,0,1750242865,12663.259372740002,110.98354659000324,54236.32897632001 2025-06-18,10:34:27.000,169,11069684,-795,0,1750242866,12663.575979309993,110.94125180999981,54236.37788616001 2025-06-18,10:34:28.000,169,11069654,-795,0,1750242867,12663.811750159999,110.88485876999766,54236.42679600001 2025-06-18,10:34:29.000,169,11069621,-795,0,1750242868,12664.040784699995,110.83551486000215,54236.06346576001 2025-06-18,10:34:30.000,169,11069653,-795,0,1750242869,12664.411281749992,110.8778096399983,54236.2171824 2025-06-18,10:34:31.000,169,11069727,-795,0,1750242870,12664.680734150003,110.93420268000045,54236.356924800006 2025-06-18,10:34:32.000,169,11069656,-795,0,1750242871,12664.956922859994,111.06108702000347,54236.573525520005 2025-06-18,10:34:33.000,169,11069684,-795,0,1750242872,12665.0512312,111.17387310000049,54236.61544824001 2025-06-18,10:34:34.000,169,11069664,-795,0,1750242873,12665.138803229995,111.25141353000072,54237.01371408 2025-06-18,10:34:35.000,169,11069681,-795,0,1750242874,12665.17248478,111.2725609199988,54237.04166256 2025-06-18,10:34:36.000,169,11069666,-795,0,1750242875,12665.26679311999,111.32895396000094,54237.31416024001 2025-06-18,10:34:37.000,169,11069671,-795,0,1750242876,12665.2533205,111.40649439000117,54237.300186 2025-06-18,10:34:38.000,169,11069669,-795,0,1750242877,12665.19269371,111.37829787000373,54237.27223752 2025-06-18,10:34:39.000,169,11069685,-795,0,1750242878,12665.11185799,111.35010134999902,54237.1604436 2025-06-18,10:34:40.000,169,11069668,-795,0,1750242879,12665.010813339999,111.23026614000264,54237.20935344 2025-06-18,10:34:41.000,169,11069671,-795,0,1750242880,12664.997340719994,111.16682397000113,54237.4399284 2025-06-18,10:34:42.000,169,11069692,-795,0,1750242881,12665.017549649994,111.08223441000155,54237.77531016 2025-06-18,10:34:43.000,169,11069669,-795,0,1750242882,12664.822196659989,111.05403789000411,54237.628580640005 2025-06-18,10:34:44.000,169,11069682,-795,0,1750242883,12664.889559759999,110.96944833000452,54237.747361680005 2025-06-18,10:34:45.000,169,11069725,-795,0,1750242884,12664.822196659989,110.83551486000215,54237.796271520005 2025-06-18,10:34:46.000,169,11069714,-795,0,1750242885,12664.849141899998,110.72272877999785,54237.52377384001 2025-06-18,10:34:47.000,169,11069690,-795,0,1750242886,12664.882823449989,110.63813921999827,54237.579670800005 2025-06-18,10:34:48.000,169,11069676,-795,0,1750242887,12664.889559759999,110.68748313000106,54237.39101856 2025-06-18,10:34:49.000,169,11069680,-795,0,1750242888,12665.00407702999,110.7438761700032,54237.41896704 2025-06-18,10:34:50.000,169,11069686,-795,0,1750242889,12665.27352943,110.76502356000128,54237.85216848 2025-06-18,10:34:51.000,169,11069692,-795,0,1750242890,12665.428464559991,110.75092530000256,54237.93601392001 2025-06-18,10:34:52.000,169,11069661,-795,0,1750242891,12665.617081240001,110.78617094999936,54237.99191088 2025-06-18,10:34:53.000,169,11069689,-795,0,1750242892,12665.630553859992,110.80026920999808,54237.80325864 2025-06-18,10:34:54.000,169,11069697,-795,0,1750242893,12665.798961610002,110.89895703000366,54237.71242608 2025-06-18,10:34:55.000,169,11069660,-795,0,1750242894,12665.859588400002,111.00469398000132,54237.85915560001 2025-06-18,10:34:56.000,169,11069694,-795,0,1750242895,12666.001050909988,111.05403789000411,54237.99191088 2025-06-18,10:34:57.000,169,11069677,-795,0,1750242896,12666.061677699989,111.05403789000411,54238.082743440005 2025-06-18,10:34:58.000,169,11069706,-795,0,1750242897,12666.129040799999,111.06813615000283,54238.3831896 2025-06-18,10:34:59.000,169,11069686,-795,0,1750242898,12666.162722349989,111.07518528000219,54238.37620248 2025-06-18,10:35:00.000,169,11069670,-795,0,1750242899,12666.297448549994,111.06108702000347,54238.536906240006 2025-06-18,10:35:01.000,169,11069694,-795,0,1750242900,12666.26376699999,111.11043092999898,54238.5928032 2025-06-18,10:35:02.000,169,11069656,-795,0,1750242901,12666.27050331,111.28665918000479,54238.40415096 2025-06-18,10:35:03.000,169,11069646,-795,0,1750242902,12666.081886629989,111.3360030900003,54238.3831896 2025-06-18,10:35:04.000,169,11069691,-795,0,1750242903,12666.001050909988,111.41354352000053,54238.42511232 2025-06-18,10:35:05.000,169,11069679,-795,0,1750242904,12665.745071129997,111.5192804699982,54238.46004792001 2025-06-18,10:35:06.000,169,11069708,-795,0,1750242905,12665.596872310001,111.45583830000396,54238.81639104001 2025-06-18,10:35:07.000,169,11069666,-795,0,1750242906,12665.28700204999,111.42059264999989,54238.65568728001 2025-06-18,10:35:08.000,169,11069569,-795,0,1750242907,12665.24658418999,111.3360030900003,54238.634725920005 2025-06-18,10:35:09.000,169,11069661,-795,0,1750242908,12665.16574846999,111.35010134999902,54238.52991912001 2025-06-18,10:35:10.000,169,11069677,-795,0,1750242909,12665.11185799,111.41354352000053,54238.201524480006 2025-06-18,10:35:11.000,169,11069685,-795,0,1750242910,12665.21290264,111.49108395000076,54238.299344160005 2025-06-18,10:35:12.000,169,11069669,-795,0,1750242911,12665.300474669995,111.57567351000034,54238.22248584001 2025-06-18,10:35:13.000,169,11069654,-795,0,1750242912,12665.340892529995,111.74485262999951,54238.0687692 2025-06-18,10:35:14.000,169,11069639,-795,0,1750242913,12665.495827660001,111.87878610000189,54238.41113808001 2025-06-18,10:35:15.000,169,11069637,-795,0,1750242914,12665.583399689996,111.92108087999804,54238.56485472 2025-06-18,10:35:16.000,169,11069727,-795,0,1750242915,12665.590135999992,111.88583523000125,54238.55088048 2025-06-18,10:35:17.000,169,11069697,-795,0,1750242916,12665.509300279991,111.80124567000166,54238.50895776001 2025-06-18,10:35:18.000,169,11069671,-795,0,1750242917,12665.47561873,111.71665611000208,54238.131653280005 2025-06-18,10:35:19.000,169,11069661,-795,0,1750242918,12665.462146109996,111.57567351000034,54238.26440856 2025-06-18,10:35:20.000,169,11069653,-795,0,1750242919,12665.664235409997,111.49108395000076,54238.40415096 2025-06-18,10:35:21.000,169,11069710,-795,0,1750242920,12665.765280059997,111.46993656000268,54238.48799640001 2025-06-18,10:35:22.000,169,11069687,-795,0,1750242921,12665.893269949993,111.4840348200014,54238.72555848001 2025-06-18,10:35:23.000,169,11069685,-795,0,1750242922,12665.731598509992,111.50518220999948,54238.522932 2025-06-18,10:35:24.000,169,11069623,-795,0,1750242923,12665.832643159993,111.63206655000249,54238.76049408 2025-06-18,10:35:25.000,169,11069681,-795,0,1750242924,12665.738334820002,111.68845959000464,54238.86530088001 2025-06-18,10:35:26.000,169,11069708,-795,0,1750242925,12665.684444339997,111.72370524000144,54238.69062288 2025-06-18,10:35:27.000,169,11069673,-795,0,1750242926,12665.610344929992,111.681410459998,54238.72555848001 2025-06-18,10:35:28.000,169,11069620,-795,0,1750242927,12665.47561873,111.57567351000034,54238.60677744001 2025-06-18,10:35:29.000,169,11069674,-795,0,1750242928,12665.4554098,111.47698569000204,54238.69761000001 2025-06-18,10:35:30.000,169,11069648,-795,0,1750242929,12665.468882419991,111.34305221999966,54239.10985008001 2025-06-18,10:35:31.000,169,11069712,-795,0,1750242930,12665.43520087,111.18797135999921,54239.14478568 2025-06-18,10:35:32.000,169,11069664,-795,0,1750242931,12665.522772899996,111.18092222999985,54239.10985008001 2025-06-18,10:35:33.000,169,11069623,-795,0,1750242932,12665.549718139991,111.21616788000392,54238.970107680005 2025-06-18,10:35:34.000,169,11069666,-795,0,1750242933,12665.839379470002,111.25846266000008,54238.78145544 2025-06-18,10:35:35.000,169,11069693,-795,0,1750242934,12665.947160429998,111.3360030900003,54238.921197840005 2025-06-18,10:35:36.000,169,11069663,-795,0,1750242935,12666.014523529993,111.35715047999838,54239.05395312 2025-06-18,10:35:37.000,169,11069670,-795,0,1750242936,12665.994314599993,111.28665918000479,54239.16574704 2025-06-18,10:35:38.000,169,11069647,-795,0,1750242937,12665.926951499998,111.237315270002,54239.33343792 2025-06-18,10:35:39.000,169,11069651,-795,0,1750242938,12665.832643159993,111.16682397000113,54239.38933488 2025-06-18,10:35:40.000,169,11069648,-795,0,1750242939,12665.772016369992,111.16682397000113,54239.27754096001 2025-06-18,10:35:41.000,169,11069620,-795,0,1750242940,12665.758543750002,111.21616788000392,54239.424270480005 2025-06-18,10:35:42.000,169,11069659,-795,0,1750242941,12665.812434229993,111.34305221999966,54239.319463679996 2025-06-18,10:35:43.000,169,11069649,-795,0,1750242942,12665.650762789992,111.4487891700046,54239.26356672 2025-06-18,10:35:44.000,169,11069621,-795,0,1750242943,12665.563190759996,111.4487891700046,54239.207669760006 2025-06-18,10:35:45.000,169,11069666,-795,0,1750242944,12665.462146109996,111.42764177999925,54239.319463679996 2025-06-18,10:35:46.000,169,11069700,-795,0,1750242945,12665.448673489991,111.37124874000438,54239.68279392001 2025-06-18,10:35:47.000,169,11069665,-795,0,1750242946,12665.29373836,111.28665918000479,54239.759652240005 2025-06-18,10:35:48.000,169,11069688,-795,0,1750242947,12665.179221089995,111.28665918000479,54239.6059356 2025-06-18,10:35:49.000,169,11069633,-795,0,1750242948,12664.997340719994,111.22321701000328,54239.53606440001 2025-06-18,10:35:50.000,169,11069653,-795,0,1750242949,12665.02428595999,111.237315270002,54239.424270480005 2025-06-18,10:35:51.000,169,11069682,-795,0,1750242950,12664.909768689999,111.25141353000072,54239.5011288 2025-06-18,10:35:52.000,169,11069688,-795,0,1750242951,12664.855878209994,111.32895396000094,54239.43824472 2025-06-18,10:35:53.000,169,11069672,-795,0,1750242952,12664.889559759999,111.51223133999883,54239.38234776 2025-06-18,10:35:54.000,169,11069631,-795,0,1750242953,12664.889559759999,111.66026306999993,54239.66183256001 2025-06-18,10:35:55.000,169,11069662,-795,0,1750242954,12664.896296069994,111.75895088999823,54239.86445904 2025-06-18,10:35:56.000,169,11069644,-795,0,1750242955,12664.795251419993,111.80124567000166,54239.857471920004 2025-06-18,10:35:57.000,169,11069624,-795,0,1750242956,12664.761569869988,111.75895088999823,54239.71772952 2025-06-18,10:35:58.000,169,11069658,-795,0,1750242957,12664.687470459998,111.681410459998,54239.41728336001 2025-06-18,10:35:59.000,169,11069659,-795,0,1750242958,12664.694206769993,111.681410459998,54239.40330912 2025-06-18,10:36:00.000,169,11069686,-795,0,1750242959,12664.835669279993,111.61796829000377,54239.52907728 2025-06-18,10:36:01.000,169,11069649,-795,0,1750242960,12664.869350829998,111.56862438000098,54239.55702576 2025-06-18,10:36:02.000,169,11069648,-795,0,1750242961,12664.775042489993,111.49813308000012,54239.75266512001 2025-06-18,10:36:03.000,169,11069691,-795,0,1750242962,12664.613371049993,111.37829787000373,54239.473180320005 2025-06-18,10:36:04.000,169,11069697,-795,0,1750242963,12664.849141899998,111.44174003999797,54239.73869088 2025-06-18,10:36:05.000,169,11069589,-795,0,1750242964,12664.970395479999,111.4840348200014,54239.75266512001 2025-06-18,10:36:06.000,169,11069658,-795,0,1750242965,12665.179221089995,111.61091916000441,54239.543051520006 2025-06-18,10:36:07.000,169,11069670,-795,0,1750242966,12665.34762883999,111.72370524000144,54239.64785832 2025-06-18,10:36:08.000,169,11069704,-795,0,1750242967,12665.401519319996,111.80124567000166,54239.24959248001 2025-06-18,10:36:09.000,169,11069669,-795,0,1750242968,12665.650762789992,112.06911260999914,54239.55003864 2025-06-18,10:36:10.000,169,11069700,-795,0,1750242969,12665.812434229993,112.23124259999895,54240.08804688001 2025-06-18,10:36:11.000,169,11069689,-795,0,1750242970,12665.805697919997,112.23829172999831,54240.11599536001 2025-06-18,10:36:12.000,169,11069658,-795,0,1750242971,12665.718125890002,112.36517607000133,54240.157918079996 2025-06-18,10:36:13.000,169,11069653,-795,0,1750242972,12665.489091349991,112.40747085000476,54240.00420144 2025-06-18,10:36:14.000,169,11069661,-795,0,1750242973,12665.482355039996,112.44271650000155,54239.8854204 2025-06-18,10:36:15.000,169,11069682,-795,0,1750242974,12665.39478301,112.44976563000091,54239.96926584001 2025-06-18,10:36:16.000,169,11069681,-795,0,1750242975,12665.340892529995,112.3863234599994,54240.11599536001 2025-06-18,10:36:17.000,169,11069711,-795,0,1750242976,12665.31394729,112.24534085999767,54240.18586656001 2025-06-18,10:36:18.000,169,11069699,-795,0,1750242977,12665.28700204999,112.13960391,54240.45836424 2025-06-18,10:36:19.000,169,11069680,-795,0,1750242978,12665.41499194,112.01271957000426,54240.4094544 2025-06-18,10:36:20.000,169,11069682,-795,0,1750242979,12665.603608619997,111.91403174999868,54240.57015816001 2025-06-18,10:36:21.000,169,11069630,-795,0,1750242980,12665.967369359998,111.88583523000125,54240.5142612 2025-06-18,10:36:22.000,169,11069710,-795,0,1750242981,12666.135777109994,111.99157217999891,54240.34657032 2025-06-18,10:36:23.000,169,11069677,-795,0,1750242982,12666.196403899994,112.11140739000257,54240.23477640001 2025-06-18,10:36:24.000,169,11069691,-795,0,1750242983,12666.257030689994,112.23124259999895,54240.325608959996 2025-06-18,10:36:25.000,169,11069673,-795,0,1750242984,12666.24355806999,112.26648825000302,54240.39548016 2025-06-18,10:36:26.000,169,11069667,-795,0,1750242985,12666.027996149998,112.23829172999831,54240.47233848001 2025-06-18,10:36:27.000,169,11069682,-795,0,1750242986,12666.176194969994,112.27353738000238,54240.84265584 2025-06-18,10:36:28.000,169,11069616,-795,0,1750242987,12666.317657479995,112.26648825000302,54240.884578560006 2025-06-18,10:36:29.000,169,11069689,-795,0,1750242988,12666.50627415999,112.30173389999982,54240.84964296 2025-06-18,10:36:30.000,169,11069683,-795,0,1750242989,12666.748781319991,112.4356673700022,54240.44439 2025-06-18,10:36:31.000,169,11069624,-795,0,1750242990,12666.950870619992,112.47091301999899,54240.54220968001 2025-06-18,10:36:32.000,169,11069703,-795,0,1750242991,12667.038442650002,112.57664997000393,54240.67496496 2025-06-18,10:36:33.000,169,11069681,-795,0,1750242992,12666.910452759992,112.597797360002,54240.48631272 2025-06-18,10:36:34.000,169,11069659,-795,0,1750242993,12667.031706339993,112.52730606000114,54240.96143688 2025-06-18,10:36:35.000,169,11069671,-795,0,1750242994,12667.065387889998,112.49206041000434,54241.150089120005 2025-06-18,10:36:36.000,169,11069671,-795,0,1750242995,12666.998024790002,112.37927433000004,54241.13611488 2025-06-18,10:36:37.000,169,11069630,-795,0,1750242996,12666.944134309997,112.32993042000453,54241.08021792 2025-06-18,10:36:38.000,169,11069659,-795,0,1750242997,12666.816144420001,112.21009521000087,54240.765797520005 2025-06-18,10:36:39.000,169,11069714,-795,0,1750242998,12666.836353350001,112.12550565000129,54240.75881040001 2025-06-18,10:36:40.000,169,11069657,-795,0,1750242999,12666.856562280002,112.09730913000385,54240.80073312 2025-06-18,10:36:41.000,169,11069683,-795,0,1750243000,12667.018233720002,112.09026000000449,54240.884578560006 2025-06-18,10:36:42.000,169,11069679,-795,0,1750243001,12667.146223609998,112.01271957000426,54241.198998960004 2025-06-18,10:36:43.000,169,11069707,-795,0,1750243002,12667.119278370003,111.94927740000276,54241.08720504 2025-06-18,10:36:44.000,169,11069659,-795,0,1750243003,12667.186641469998,111.9774739200002,54241.28983152001 2025-06-18,10:36:45.000,169,11069704,-795,0,1750243004,12667.018233720002,111.95632653000212,54241.09419216001 2025-06-18,10:36:46.000,169,11069684,-795,0,1750243005,12666.923925379997,112.08321086999786,54241.12214064001 2025-06-18,10:36:47.000,169,11069691,-795,0,1750243006,12666.755517630001,112.06911260999914,54241.219960320006 2025-06-18,10:36:48.000,169,11069702,-795,0,1750243007,12666.701627149996,112.08321086999786,54241.219960320006 2025-06-18,10:36:49.000,169,11069639,-795,0,1750243008,12666.742045009996,112.08321086999786,54241.21297320001 2025-06-18,10:36:50.000,169,11069698,-795,0,1750243009,12666.789199179992,112.14665303999936,54241.54136784 2025-06-18,10:36:51.000,169,11069688,-795,0,1750243010,12666.701627149996,112.24534085999767,54241.39463832 2025-06-18,10:36:52.000,169,11069688,-795,0,1750243011,12666.748781319991,112.25943912000366,54241.653161760005 2025-06-18,10:36:53.000,169,11069695,-795,0,1750243012,12666.681418219996,112.35812694000197,54241.45752240001 2025-06-18,10:36:54.000,169,11069659,-795,0,1750243013,12666.728572389991,112.35107781000261,54241.12214064001 2025-06-18,10:36:55.000,169,11069689,-795,0,1750243014,12666.836353350001,112.47796214999835,54241.23393456 2025-06-18,10:36:56.000,169,11069688,-795,0,1750243015,12666.910452759992,112.52025693000178,54241.30380576 2025-06-18,10:36:57.000,169,11069684,-795,0,1750243016,12667.024970029997,112.52730606000114,54241.50643224001 2025-06-18,10:36:58.000,169,11069679,-795,0,1750243017,12667.166432539998,112.44271650000155,54241.77892992 2025-06-18,10:36:59.000,169,11069670,-795,0,1750243018,12667.240531949989,112.51320780000242,54241.771942800005 2025-06-18,10:37:00.000,169,11069695,-795,0,1750243019,12667.267477189998,112.47796214999835,54241.64617464001 2025-06-18,10:37:01.000,169,11069679,-795,0,1750243020,12667.307895049998,112.46386388999963,54241.723032960006 2025-06-18,10:37:02.000,169,11069655,-795,0,1750243021,12667.341576599989,112.42861824000283,54241.54835496001 2025-06-18,10:37:03.000,169,11069709,-795,0,1750243022,12667.287686119998,112.42861824000283,54241.415599680004 2025-06-18,10:37:04.000,169,11069687,-795,0,1750243023,12667.42241231999,112.36517607000133,54241.50643224001 2025-06-18,10:37:05.000,169,11069681,-795,0,1750243024,12667.617765309995,112.37222520000068,54241.52739360001 2025-06-18,10:37:06.000,169,11069737,-795,0,1750243025,12667.87374509,112.41451998000412,54241.939633680005 2025-06-18,10:37:07.000,169,11069656,-795,0,1750243026,12668.021943909996,112.51320780000242,54241.91168520001 2025-06-18,10:37:08.000,169,11069653,-795,0,1750243027,12668.069098079992,112.52730606000114,54242.016492 2025-06-18,10:37:09.000,169,11069646,-795,0,1750243028,12667.954580810001,112.4991095400037,54241.79290416001 2025-06-18,10:37:10.000,169,11069583,-795,0,1750243029,12667.91416295,112.4356673700022,54241.604251920005 2025-06-18,10:37:11.000,169,11069696,-795,0,1750243030,12668.001734979996,112.34402868000325,54241.771942800005 2025-06-18,10:37:12.000,169,11069703,-795,0,1750243031,12667.947844499991,112.24534085999767,54241.85578824 2025-06-18,10:37:13.000,169,11069636,-795,0,1750243032,12667.920899259996,112.19599695000215,54241.750981440004 2025-06-18,10:37:14.000,169,11069676,-795,0,1750243033,12667.954580810001,112.27353738000238,54241.97456928 2025-06-18,10:37:15.000,169,11069685,-795,0,1750243034,12668.021943909996,112.31583215999854,54242.17719576001 2025-06-18,10:37:16.000,169,11069625,-795,0,1750243035,12667.994998670001,112.3228812899979,54242.205144240004 2025-06-18,10:37:17.000,169,11069629,-795,0,1750243036,12667.947844499991,112.32993042000453,54242.156234400005 2025-06-18,10:37:18.000,169,11069713,-795,0,1750243037,12667.887217709991,112.26648825000302,54241.79290416001 2025-06-18,10:37:19.000,169,11069681,-795,0,1750243038,12667.887217709991,112.31583215999854,54241.869762480004 2025-06-18,10:37:20.000,169,11069697,-795,0,1750243039,12667.85353616,112.2523899900043,54241.83482688 2025-06-18,10:37:21.000,169,11069671,-795,0,1750243040,12667.89395402,112.2523899900043,54242.04444048 2025-06-18,10:37:22.000,169,11069693,-795,0,1750243041,12667.79290937,112.15370216999872,54242.156234400005 2025-06-18,10:37:23.000,169,11069649,-795,0,1750243042,12667.53019328,111.92813001000468,54241.96758216 2025-06-18,10:37:24.000,169,11069651,-795,0,1750243043,12667.611029,111.84354044999782,54242.10033744001 2025-06-18,10:37:25.000,169,11069611,-795,0,1750243044,12667.69186472,111.64616481000121,54242.21213136 2025-06-18,10:37:26.000,169,11069698,-795,0,1750243045,12667.74575519999,111.52632960000483,54242.00251776 2025-06-18,10:37:27.000,169,11069706,-795,0,1750243046,12667.860272469996,111.41354352000053,54241.93264656001 2025-06-18,10:37:28.000,169,11069668,-795,0,1750243047,12667.920899259996,111.30075744000351,54241.83482688 2025-06-18,10:37:29.000,169,11069674,-795,0,1750243048,12668.001734979996,111.23026614000264,54241.92565944 2025-06-18,10:37:30.000,169,11069703,-795,0,1750243049,12668.001734979996,111.13157832000434,54242.1212988 2025-06-18,10:37:31.000,169,11069684,-795,0,1750243050,12668.028680219992,111.04698876000475,54242.3309124 2025-06-18,10:37:32.000,169,11069666,-795,0,1750243051,12667.961317119996,110.99764485000196,54242.28898968 2025-06-18,10:37:33.000,169,11069628,-795,0,1750243052,12667.63123793,110.90600616000302,54241.91168520001 2025-06-18,10:37:34.000,169,11069688,-795,0,1750243053,12667.70533733999,110.96944833000452,54241.92565944 2025-06-18,10:37:35.000,169,11069670,-795,0,1750243054,12667.63123793,110.98354659000324,54241.98155640001 2025-06-18,10:37:36.000,169,11069686,-795,0,1750243055,12667.496511729994,110.93420268000045,54241.939633680005 2025-06-18,10:37:37.000,169,11069700,-795,0,1750243056,12667.415676009994,110.84256399000151,54241.96758216 2025-06-18,10:37:38.000,169,11069677,-795,0,1750243057,12667.213586709993,110.80026920999808,54242.037453360004 2025-06-18,10:37:39.000,169,11069674,-795,0,1750243058,12667.220323019988,110.69453226000041,54242.2610412 2025-06-18,10:37:40.000,169,11069688,-795,0,1750243059,12667.267477189998,110.6451883500049,54242.19815712001 2025-06-18,10:37:41.000,169,11069718,-795,0,1750243060,12667.260740879989,110.60289357000147,54242.14924728001 2025-06-18,10:37:42.000,169,11069664,-795,0,1750243061,12667.321367669989,110.58879531000275,54241.85578824 2025-06-18,10:37:43.000,169,11069664,-795,0,1750243062,12667.388730769999,110.55354965999868,54241.70905872 2025-06-18,10:37:44.000,169,11069697,-795,0,1750243063,12667.56387482999,110.62404095999955,54241.85578824 2025-06-18,10:37:45.000,169,11069690,-795,0,1750243064,12667.66491947999,110.54650052999932,54241.890723840006 2025-06-18,10:37:46.000,169,11069689,-795,0,1750243065,12667.73228258,110.54650052999932,54242.156234400005 2025-06-18,10:37:47.000,169,11069686,-795,0,1750243066,12667.718809959995,110.57469705000403,54242.31693816001 2025-06-18,10:37:48.000,169,11069603,-795,0,1750243067,12667.64471054999,110.70158138999977,54242.28898968 2025-06-18,10:37:49.000,169,11069660,-795,0,1750243068,12667.348312909999,110.7438761700032,54242.037453360004 2025-06-18,10:37:50.000,169,11069674,-795,0,1750243069,12667.220323019988,110.71567964999849,54242.00950488001 2025-06-18,10:37:51.000,169,11069689,-795,0,1750243070,12667.099069440002,110.66633574000298,54242.058414720006 2025-06-18,10:37:52.000,169,11069689,-795,0,1750243071,12666.998024790002,110.53945139999996,54242.03046624001 2025-06-18,10:37:53.000,169,11069671,-795,0,1750243072,12666.782462869996,110.44076358000166,54241.69508448001 2025-06-18,10:37:54.000,169,11069686,-795,0,1750243073,12666.836353350001,110.47600922999845,54242.07238896 2025-06-18,10:37:55.000,169,11069696,-795,0,1750243074,12666.768990249991,110.5324022700006,54242.21213136 2025-06-18,10:37:56.000,169,11069653,-795,0,1750243075,12666.580373569996,110.59584444000211,54242.07238896 2025-06-18,10:37:57.000,169,11069645,-795,0,1750243076,12666.36481164999,110.65928661000362,54242.1212988 2025-06-18,10:37:58.000,169,11069715,-795,0,1750243077,12666.088622939998,110.4971566200038,54241.84880112 2025-06-18,10:37:59.000,169,11069690,-795,0,1750243078,12665.947160429998,110.29273185000056,54241.667136 2025-06-18,10:38:00.000,169,11069712,-795,0,1750243079,12665.792225299992,110.15879837999819,54241.64617464001 2025-06-18,10:38:01.000,169,11069669,-795,0,1750243080,12665.906742569998,110.05306143000053,54241.78591704 2025-06-18,10:38:02.000,169,11069700,-795,0,1750243081,12666.048205079998,109.96142274000158,54241.85578824 2025-06-18,10:38:03.000,169,11069668,-795,0,1750243082,12665.778752680002,110.00371751999774,54241.052269440006 2025-06-18,10:38:04.000,169,11069680,-795,0,1750243083,12666.169458659999,110.10240534000332,54241.939633680005 2025-06-18,10:38:05.000,169,11069653,-795,0,1750243084,12666.162722349989,110.23633880999841,54241.820852640005 2025-06-18,10:38:06.000,169,11069664,-795,0,1750243085,12666.176194969994,110.27158446000249,54241.70905872 2025-06-18,10:38:07.000,169,11069664,-795,0,1750243086,12666.041468769989,110.37027228000079,54241.49944512 2025-06-18,10:38:08.000,169,11069707,-795,0,1750243087,12665.980841979988,110.38437053999951,54241.49944512 2025-06-18,10:38:09.000,169,11069691,-795,0,1750243088,12666.001050909988,110.42666532000294,54241.59726480001 2025-06-18,10:38:10.000,169,11069714,-795,0,1750243089,12665.940424119988,110.44076358000166,54241.45053528 2025-06-18,10:38:11.000,169,11069671,-795,0,1750243090,12665.778752680002,110.55354965999868,54241.555342080006 2025-06-18,10:38:12.000,169,11069601,-795,0,1750243091,12665.623817549997,110.5324022700006,54241.61123904 2025-06-18,10:38:13.000,169,11069707,-795,0,1750243092,12665.38804669999,110.58174618000339,54241.485470880005 2025-06-18,10:38:14.000,169,11069664,-795,0,1750243093,12665.199430019995,110.56059878999804,54241.40162544 2025-06-18,10:38:15.000,169,11069695,-795,0,1750243094,12664.977131789994,110.60289357000147,54241.25489592 2025-06-18,10:38:16.000,169,11069693,-795,0,1750243095,12664.862614519989,110.61699183000019,54241.28983152001 2025-06-18,10:38:17.000,169,11069655,-795,0,1750243096,12664.721152009988,110.62404095999955,54241.27585728 2025-06-18,10:38:18.000,169,11069662,-795,0,1750243097,12664.700943080003,110.5324022700006,54241.24092168001 2025-06-18,10:38:19.000,169,11069698,-795,0,1750243098,12664.761569869988,110.45486184000038,54241.436561040005 2025-06-18,10:38:20.000,169,11069612,-795,0,1750243099,12664.842405589989,110.41256706000422,54241.51341936 2025-06-18,10:38:21.000,169,11069651,-795,0,1750243100,12664.909768689999,110.37732141000015,54241.40162544 2025-06-18,10:38:22.000,169,11069698,-795,0,1750243101,12664.929977619999,110.23633880999841,54241.23393456 2025-06-18,10:38:23.000,169,11069639,-795,0,1750243102,12664.842405589989,110.21519142000034,54240.83566872001 2025-06-18,10:38:24.000,169,11069676,-795,0,1750243103,12664.936713929994,110.25748620000377,54240.91951416 2025-06-18,10:38:25.000,169,11069672,-795,0,1750243104,12664.943450239989,110.45486184000038,54240.91951416 2025-06-18,10:38:26.000,169,11069671,-795,0,1750243105,12665.138803229995,110.54650052999932,54241.11515352 2025-06-18,10:38:27.000,169,11069653,-795,0,1750243106,12665.11185799,110.57469705000403,54241.25489592 2025-06-18,10:38:28.000,169,11069648,-795,0,1750243107,12665.04449488999,110.6310900899989,54241.22694744 2025-06-18,10:38:29.000,169,11069631,-795,0,1750243108,12664.876087139994,110.6310900899989,54240.968424 2025-06-18,10:38:30.000,169,11069652,-795,0,1750243109,12664.903032379989,110.46191096999974,54241.101179280005 2025-06-18,10:38:31.000,169,11069690,-795,0,1750243110,12664.98386809999,110.32797750000464,54240.884578560006 2025-06-18,10:38:32.000,169,11069668,-795,0,1750243111,12665.00407702999,110.1869949000029,54240.863617200004 2025-06-18,10:38:33.000,169,11069698,-795,0,1750243112,12664.909768689999,110.13765099000011,54240.68195208 2025-06-18,10:38:34.000,169,11069712,-795,0,1750243113,12664.929977619999,110.02486491000309,54240.793746 2025-06-18,10:38:35.000,169,11069678,-795,0,1750243114,12664.923241309989,109.9755210000003,54241.04528232001 2025-06-18,10:38:36.000,169,11069641,-795,0,1750243115,12664.842405589989,109.84863666000456,54241.06624368 2025-06-18,10:38:37.000,169,11069707,-795,0,1750243116,12664.593162119992,109.82044013999985,54240.8985528 2025-06-18,10:38:38.000,169,11069684,-795,0,1750243117,12664.269819239991,109.80634188000113,54240.68893920001 2025-06-18,10:38:39.000,169,11069694,-795,0,1750243118,12663.980157909995,109.79224362000241,54240.45137712001 2025-06-18,10:38:40.000,169,11069664,-795,0,1750243119,12663.670287649998,109.74289970999962,54240.28368624001 2025-06-18,10:38:41.000,169,11069680,-795,0,1750243120,12663.650078719998,109.73585058000026,54240.50028696001 2025-06-18,10:38:42.000,169,11069654,-795,0,1750243121,12663.474934659993,109.6935558000041,54240.50028696001 2025-06-18,10:38:43.000,169,11069679,-795,0,1750243122,12663.178537020001,109.54552407000301,54240.46535136 2025-06-18,10:38:44.000,169,11069633,-795,0,1750243123,12663.003392959996,109.46093451000343,54240.360544560004 2025-06-18,10:38:45.000,169,11069678,-795,0,1750243124,12662.95623879,109.45388538000407,54240.45836424 2025-06-18,10:38:46.000,169,11069689,-795,0,1750243125,12662.983184029996,109.36224668999785,54240.44439 2025-06-18,10:38:47.000,169,11069671,-795,0,1750243126,12663.003392959996,109.29175539000425,54240.22080216 2025-06-18,10:38:48.000,169,11069648,-795,0,1750243127,12662.983184029996,109.14372366000316,54239.98324008 2025-06-18,10:38:49.000,169,11069678,-795,0,1750243128,12663.138119160001,109.15782192000188,54240.05311128 2025-06-18,10:38:50.000,169,11069661,-795,0,1750243129,12663.306526909997,109.27765712999826,54240.10900824 2025-06-18,10:38:51.000,169,11069685,-795,0,1750243130,12663.441253110002,109.37634495000384,54240.360544560004 2025-06-18,10:38:52.000,169,11069631,-795,0,1750243131,12663.407571559997,109.49618016000022,54240.12298248 2025-06-18,10:38:53.000,169,11069665,-795,0,1750243132,12663.340208460002,109.6301136300026,54240.13695672001 2025-06-18,10:38:54.000,169,11069665,-795,0,1750243133,12663.198745950001,109.74994883999898,54240.192853680004 2025-06-18,10:38:55.000,169,11069678,-795,0,1750243134,12663.023601889996,109.95437361000222,54239.927343120005 2025-06-18,10:38:56.000,169,11069664,-795,0,1750243135,12662.81477628,110.10945447000267,54239.89939464001 2025-06-18,10:38:57.000,169,11069676,-795,0,1750243136,12662.680050079995,110.09535621000396,54239.84349768 2025-06-18,10:38:58.000,169,11069677,-795,0,1750243137,12662.68678638999,109.9402753500035,54240.05311128 2025-06-18,10:38:59.000,169,11069621,-795,0,1750243138,12662.62615959999,109.72175232000154,54240.29766048 2025-06-18,10:39:00.000,169,11069675,-795,0,1750243139,12662.518378639994,109.60191710999788,54240.311634720005 2025-06-18,10:39:01.000,169,11069639,-795,0,1750243140,12662.235453619993,109.5173275499983,54240.1299696 2025-06-18,10:39:02.000,169,11069670,-795,0,1750243141,12662.161354210002,109.41159060000064,54240.12298248 2025-06-18,10:39:03.000,169,11069698,-795,0,1750243142,12661.952528599992,109.39749234000192,54239.72471664 2025-06-18,10:39:04.000,169,11069669,-795,0,1750243143,12661.898638120001,109.34109929999977,54239.75266512001 2025-06-18,10:39:05.000,169,11069666,-795,0,1750243144,12661.912110739991,109.36929582000448,54239.77362648 2025-06-18,10:39:06.000,169,11069670,-795,0,1750243145,12661.992946459992,109.34814842999913,54239.89939464001 2025-06-18,10:39:07.000,169,11069682,-795,0,1750243146,12661.999682770002,109.2847062600049,54240.095034000005 2025-06-18,10:39:08.000,169,11069618,-795,0,1750243147,12662.174826829993,109.18601843999932,54240.08804688001 2025-06-18,10:39:09.000,169,11069649,-795,0,1750243148,12662.262398860003,109.1366745300038,54239.84349768 2025-06-18,10:39:10.000,169,11069658,-795,0,1750243149,12662.444279229989,109.20716583000467,54239.99721432001 2025-06-18,10:39:11.000,169,11069680,-795,0,1750243150,12662.531851259999,109.31995191000169,54239.8854204 2025-06-18,10:39:12.000,169,11069668,-795,0,1750243151,12662.558796499994,109.27765712999826,54239.808562080005 2025-06-18,10:39:13.000,169,11069678,-795,0,1750243152,12662.62615959999,109.12962540000444,54239.710742400006 2025-06-18,10:39:14.000,169,11069665,-795,0,1750243153,12662.86866675999,108.98159367000335,54239.94830448001 2025-06-18,10:39:15.000,169,11069691,-795,0,1750243154,12662.882139379995,108.93224976000056,54239.89240752 2025-06-18,10:39:16.000,169,11069644,-795,0,1750243155,12663.043810819996,108.98864280000271,54240.35355744001 2025-06-18,10:39:17.000,169,11069639,-795,0,1750243156,12662.92929354999,109.16487105000124,54240.29766048 2025-06-18,10:39:18.000,169,11069659,-795,0,1750243157,12662.88887568999,109.22831322000275,54240.28368624001 2025-06-18,10:39:19.000,169,11069733,-795,0,1750243158,12662.66657745999,109.2847062600049,54239.93433024 2025-06-18,10:39:20.000,169,11069707,-795,0,1750243159,12662.464488159989,109.29880452000361,54239.94131736 2025-06-18,10:39:21.000,169,11069716,-795,0,1750243160,12662.397125059993,109.26355886999954,54240.12298248 2025-06-18,10:39:22.000,169,11069656,-795,0,1750243161,12662.403861369989,109.2353623500021,54240.1299696 2025-06-18,10:39:23.000,169,11069655,-795,0,1750243162,12662.255662549993,109.26355886999954,54240.08105976 2025-06-18,10:39:24.000,169,11069616,-795,0,1750243163,12662.356707199993,109.34109929999977,54240.1998408 2025-06-18,10:39:25.000,169,11069686,-795,0,1750243164,12662.376916129993,109.4820819000015,54240.25573776001 2025-06-18,10:39:26.000,169,11069678,-795,0,1750243165,12662.349970889998,109.60191710999788,54240.262724880005 2025-06-18,10:39:27.000,169,11069688,-795,0,1750243166,12662.269135169998,109.64421189000132,54240.07407264 2025-06-18,10:39:28.000,169,11069642,-795,0,1750243167,12662.127672659997,109.56667146000109,54239.85048480001 2025-06-18,10:39:29.000,169,11069671,-795,0,1750243168,12662.046836939997,109.39749234000192,54239.90638176 2025-06-18,10:39:30.000,169,11069688,-795,0,1750243169,12662.120936350002,109.20716583000467,54240.03913704001 2025-06-18,10:39:31.000,169,11069644,-795,0,1750243170,12662.087254799997,109.06618323000293,54240.22778928 2025-06-18,10:39:32.000,169,11069693,-795,0,1750243171,12662.228717309998,108.98864280000271,54240.157918079996 2025-06-18,10:39:33.000,169,11069604,-795,0,1750243172,12662.262398860003,109.10847800999909,54239.8854204 2025-06-18,10:39:34.000,169,11069687,-795,0,1750243173,12662.430806609998,109.22126409000339,54239.94830448001 2025-06-18,10:39:35.000,169,11069678,-795,0,1750243174,12662.390388749998,109.44683625000471,54239.73869088 2025-06-18,10:39:36.000,169,11069659,-795,0,1750243175,12662.356707199993,109.49618016000022,54239.79458784 2025-06-18,10:39:37.000,169,11069680,-795,0,1750243176,12662.302816719988,109.46798364000279,54239.84349768 2025-06-18,10:39:38.000,169,11069660,-795,0,1750243177,12662.228717309998,109.35519755999849,54239.79458784 2025-06-18,10:39:39.000,169,11069687,-795,0,1750243178,12662.067045869997,109.17896930999996,54239.8854204 2025-06-18,10:39:40.000,169,11069622,-795,0,1750243179,12662.019891700002,109.10142887999973,54239.98324008 2025-06-18,10:39:41.000,169,11069694,-795,0,1750243180,12661.945792289996,109.08028149000165,54239.96227872 2025-06-18,10:39:42.000,169,11069686,-795,0,1750243181,12661.992946459992,109.0732323600023,54239.89240752 2025-06-18,10:39:43.000,169,11069678,-795,0,1750243182,12661.864956569996,109.12257626999781,54239.55702576 2025-06-18,10:39:44.000,169,11069667,-795,0,1750243183,12661.770648229991,109.29175539000425,54239.48016744 2025-06-18,10:39:45.000,169,11069676,-795,0,1750243184,12661.55508631,109.34814842999913,54239.52907728 2025-06-18,10:39:46.000,169,11069640,-795,0,1750243185,12661.521404759995,109.40454147000128,54239.61990984 2025-06-18,10:39:47.000,169,11069694,-795,0,1750243186,12661.32605176999,109.40454147000128,54239.8155492 2025-06-18,10:39:48.000,169,11069669,-795,0,1750243187,12661.238479739994,109.41159060000064,54239.745678 2025-06-18,10:39:49.000,169,11069663,-795,0,1750243188,12661.022917820002,109.4820819000015,54239.473180320005 2025-06-18,10:39:50.000,169,11069726,-795,0,1750243189,12661.056599369993,109.5314258100043,54239.52907728 2025-06-18,10:39:51.000,169,11069718,-795,0,1750243190,12661.043126750003,109.55257320000237,54239.44523184001 2025-06-18,10:39:52.000,169,11069696,-795,0,1750243191,12661.009445199998,109.4820819000015,54239.424270480005 2025-06-18,10:39:53.000,169,11069653,-795,0,1750243192,12660.854510069992,109.33405017000041,54239.23561824 2025-06-18,10:39:54.000,169,11069685,-795,0,1750243193,12660.854510069992,109.25650974000018,54239.44523184001 2025-06-18,10:39:55.000,169,11069715,-795,0,1750243194,12660.787146969997,109.1366745300038,54239.69676816 2025-06-18,10:39:56.000,169,11069612,-795,0,1750243195,12660.713047559992,109.01683932000014,54239.59894848 2025-06-18,10:39:57.000,169,11069679,-795,0,1750243196,12660.632211839991,108.97454454000399,54239.53606440001 2025-06-18,10:39:58.000,169,11069704,-795,0,1750243197,12660.49748564,108.960446279998,54239.305489440005 2025-06-18,10:39:59.000,169,11069656,-795,0,1750243198,12660.625475529996,109.00274106000143,54239.17273416 2025-06-18,10:40:00.000,169,11069695,-795,0,1750243199,12660.719783870001,109.12257626999781,54239.256579600005 2025-06-18,10:40:01.000,169,11069663,-795,0,1750243200,12660.894927929992,109.22126409000339,54239.256579600005 2025-06-18,10:40:02.000,169,11069710,-795,0,1750243201,12660.948818409997,109.32700104000105,54239.26356672 2025-06-18,10:40:03.000,169,11069675,-795,0,1750243202,12660.766938039997,109.33405017000041,54239.305489440005 2025-06-18,10:40:04.000,169,11069622,-795,0,1750243203,12660.726520179996,109.32700104000105,54239.4312576 2025-06-18,10:40:05.000,169,11069670,-795,0,1750243204,12660.632211839991,109.27765712999826,54239.49414168001 2025-06-18,10:40:06.000,169,11069671,-795,0,1750243205,12660.504221949996,109.2706079999989,54239.45221896 2025-06-18,10:40:07.000,169,11069673,-795,0,1750243206,12660.49748564,109.2847062600049,54239.221644 2025-06-18,10:40:08.000,169,11069659,-795,0,1750243207,12660.302132649995,109.29175539000425,54239.1168372 2025-06-18,10:40:09.000,169,11069702,-795,0,1750243208,12660.221296929994,109.31290278000233,54239.046966 2025-06-18,10:40:10.000,169,11069646,-795,0,1750243209,12660.18761537999,109.31290278000233,54239.21465688 2025-06-18,10:40:11.000,169,11069708,-795,0,1750243210,12659.992262389998,109.33405017000041,54239.4312576 2025-06-18,10:40:12.000,169,11069630,-795,0,1750243211,12659.844063570003,109.39044321000256,54239.38234776 2025-06-18,10:40:13.000,169,11069664,-795,0,1750243212,12659.433148659991,109.34109929999977,54238.98408192001 2025-06-18,10:40:14.000,169,11069639,-795,0,1750243213,12659.453357589991,109.33405017000041,54238.9072236 2025-06-18,10:40:15.000,169,11069699,-795,0,1750243214,12659.460093900001,109.41159060000064,54238.92818496 2025-06-18,10:40:16.000,169,11069697,-795,0,1750243215,12659.33884032,109.36224668999785,54238.99805616 2025-06-18,10:40:17.000,169,11069689,-795,0,1750243216,12659.23105935999,109.26355886999954,54238.9770948 2025-06-18,10:40:18.000,169,11069665,-795,0,1750243217,12659.07612423,109.1719201800006,54238.93517208 2025-06-18,10:40:19.000,169,11069698,-795,0,1750243218,12659.00876112999,109.08028149000165,54239.10985008001 2025-06-18,10:40:20.000,169,11069661,-795,0,1750243219,12658.981815889994,109.05208497000422,54239.15177280001 2025-06-18,10:40:21.000,169,11069638,-795,0,1750243220,12658.786462899989,109.11552713999845,54239.1168372 2025-06-18,10:40:22.000,169,11069655,-795,0,1750243221,12658.510274189997,109.22126409000339,54238.95613344 2025-06-18,10:40:23.000,169,11069667,-795,0,1750243222,12658.193667619991,109.2353623500021,54238.76049408 2025-06-18,10:40:24.000,169,11069646,-795,0,1750243223,12658.025259869995,109.22831322000275,54238.69062288 2025-06-18,10:40:25.000,169,11069678,-795,0,1750243224,12657.823170569995,109.2353623500021,54238.71857136 2025-06-18,10:40:26.000,169,11069662,-795,0,1750243225,12657.648026509989,109.33405017000041,54238.83036528 2025-06-18,10:40:27.000,169,11069689,-795,0,1750243226,12657.506563999988,109.33405017000041,54239.01203040001 2025-06-18,10:40:28.000,169,11069710,-795,0,1750243227,12657.405519350003,109.2706079999989,54239.02600464 2025-06-18,10:40:29.000,169,11069656,-795,0,1750243228,12657.277529459992,109.29880452000361,54238.72555848001 2025-06-18,10:40:30.000,169,11069661,-795,0,1750243229,12657.237111599992,109.44683625000471,54238.71857136 2025-06-18,10:40:31.000,169,11069623,-795,0,1750243230,12657.189957429997,109.45388538000407,54238.52991912001 2025-06-18,10:40:32.000,169,11069713,-795,0,1750243231,12657.189957429997,109.3833940800032,54238.72555848001 2025-06-18,10:40:33.000,169,11069693,-795,0,1750243232,12657.115858019992,109.36929582000448,54238.62773880001 2025-06-18,10:40:34.000,169,11069698,-795,0,1750243233,12657.129330639997,109.35519755999849,54238.78844256 2025-06-18,10:40:35.000,169,11069673,-795,0,1750243234,12657.291002079997,109.41863973,54238.970107680005 2025-06-18,10:40:36.000,169,11069674,-795,0,1750243235,12657.358365179993,109.37634495000384,54238.970107680005 2025-06-18,10:40:37.000,169,11069656,-795,0,1750243236,12657.432464589998,109.30585365000297,54238.92818496 2025-06-18,10:40:38.000,169,11069689,-795,0,1750243237,12657.439200899993,109.29175539000425,54238.60677744001 2025-06-18,10:40:39.000,169,11069663,-795,0,1750243238,12657.351628869998,109.36224668999785,54238.56485472 2025-06-18,10:40:40.000,169,11069672,-795,0,1750243239,12657.304474700002,109.40454147000128,54238.78844256 2025-06-18,10:40:41.000,169,11069681,-795,0,1750243240,12657.284265770002,109.54552407000301,54238.62075168 2025-06-18,10:40:42.000,169,11069648,-795,0,1750243241,12657.291002079997,109.62306450000324,54238.69062288 2025-06-18,10:40:43.000,169,11069681,-795,0,1750243242,12657.169748499997,109.65831015000003,54238.48799640001 2025-06-18,10:40:44.000,169,11069666,-795,0,1750243243,12657.311211009997,109.74289970999962,54238.5928032 2025-06-18,10:40:45.000,169,11069561,-795,0,1750243244,12657.466146139988,109.70765406000282,54238.65568728001 2025-06-18,10:40:46.000,169,11069657,-795,0,1750243245,12657.486355069988,109.71470319000218,54238.36222824001 2025-06-18,10:40:47.000,169,11069663,-795,0,1750243246,12657.627817579989,109.79224362000241,54238.42511232 2025-06-18,10:40:48.000,169,11069695,-795,0,1750243247,12657.72886222999,109.84158752999792,54238.31331840001 2025-06-18,10:40:49.000,169,11069696,-795,0,1750243248,12657.944424149995,109.9402753500035,54238.37620248 2025-06-18,10:40:50.000,169,11069662,-795,0,1750243249,12658.20040393,110.01781578000373,54238.69062288 2025-06-18,10:40:51.000,169,11069671,-795,0,1750243250,12658.234085479991,109.96142274000158,54238.77446832001 2025-06-18,10:40:52.000,169,11069617,-795,0,1750243251,12658.321657510001,109.96142274000158,54238.78844256 2025-06-18,10:40:53.000,169,11069657,-795,0,1750243252,12658.328393819997,109.86978405000264,54238.60677744001 2025-06-18,10:40:54.000,169,11069728,-795,0,1750243253,12658.490065259997,109.78519449000305,54238.50895776001 2025-06-18,10:40:55.000,169,11069671,-795,0,1750243254,12658.557428359993,109.75699796999834,54238.55088048 2025-06-18,10:40:56.000,169,11069673,-795,0,1750243255,12658.597846219993,109.71470319000218,54238.683635760004 2025-06-18,10:40:57.000,169,11069672,-795,0,1750243256,12658.658473009993,109.6653592799994,54238.7674812 2025-06-18,10:40:58.000,169,11069682,-795,0,1750243257,12658.631527769998,109.62306450000324,54238.93517208 2025-06-18,10:40:59.000,169,11069685,-795,0,1750243258,12658.537219429993,109.55962233000173,54238.90023648 2025-06-18,10:41:00.000,169,11069645,-795,0,1750243259,12658.752781349998,109.52437667999766,54239.137798560005 2025-06-18,10:41:01.000,169,11069599,-795,0,1750243260,12658.914452789999,109.5314258100043,54239.10286296 2025-06-18,10:41:02.000,169,11069669,-795,0,1750243261,12658.981815889994,109.60896624000452,54238.91421072001 2025-06-18,10:41:03.000,169,11069634,-795,0,1750243262,12658.921189099994,109.74289970999962,54238.78145544 2025-06-18,10:41:04.000,169,11069718,-795,0,1750243263,12658.97507958,110.02486491000309,54238.87927512 2025-06-18,10:41:05.000,169,11069642,-795,0,1750243264,12658.94813433999,110.21519142000034,54238.99106904001 2025-06-18,10:41:06.000,169,11069643,-795,0,1750243265,12658.96834326999,110.34912489000271,54239.40330912 2025-06-18,10:41:07.000,169,11069682,-795,0,1750243266,12658.98855219999,110.44781271000102,54239.34042504 2025-06-18,10:41:08.000,169,11069670,-795,0,1750243267,12658.94813433999,110.44781271000102,54239.4312576 2025-06-18,10:41:09.000,169,11069677,-795,0,1750243268,12658.853825999999,110.36322315000143,54239.20068264001 2025-06-18,10:41:10.000,169,11069635,-795,0,1750243269,12658.90771647999,110.38437053999951,54239.08190160001 2025-06-18,10:41:11.000,169,11069674,-795,0,1750243270,12659.0559153,110.47600922999845,54239.28452808 2025-06-18,10:41:12.000,169,11069618,-795,0,1750243271,12659.15695995,110.57469705000403,54239.29850232001 2025-06-18,10:41:13.000,169,11069721,-795,0,1750243272,12659.13675102,110.65928661000362,54239.27055384 2025-06-18,10:41:14.000,169,11069635,-795,0,1750243273,12659.0559153,110.73682704000385,54239.34741216001 2025-06-18,10:41:15.000,169,11069683,-795,0,1750243274,12659.15022363999,110.65928661000362,54239.73869088 2025-06-18,10:41:16.000,169,11069638,-795,0,1750243275,12659.123278399995,110.51830401000188,54239.745678 2025-06-18,10:41:17.000,169,11069607,-795,0,1750243276,12659.123278399995,110.39846879999823,54239.80157496001 2025-06-18,10:41:18.000,169,11069673,-795,0,1750243277,12659.07612423,110.32797750000464,54239.45920608 2025-06-18,10:41:19.000,169,11069660,-795,0,1750243278,12659.08959684999,110.27158446000249,54239.50811592 2025-06-18,10:41:20.000,169,11069709,-795,0,1750243279,12659.15695995,110.2856827200012,54239.689781040004 2025-06-18,10:41:21.000,169,11069729,-795,0,1750243280,12659.15022363999,110.29978097999992,54239.72471664 2025-06-18,10:41:22.000,169,11069671,-795,0,1750243281,12659.01549744,110.39141966999887,54239.96926584001 2025-06-18,10:41:23.000,169,11069715,-795,0,1750243282,12658.746045039989,110.34207576000335,54239.759652240005 2025-06-18,10:41:24.000,169,11069649,-795,0,1750243283,12658.847089689989,110.27863359000185,54239.976252960005 2025-06-18,10:41:25.000,169,11069609,-795,0,1750243284,12658.894243859999,110.15174924999883,54240.046124160006 2025-06-18,10:41:26.000,169,11069690,-795,0,1750243285,12658.98855219999,110.06715968999924,54239.93433024 2025-06-18,10:41:27.000,169,11069629,-795,0,1750243286,12659.062651609995,110.05306143000053,54239.94131736 2025-06-18,10:41:28.000,169,11069689,-795,0,1750243287,12659.062651609995,109.9755210000003,54239.96227872 2025-06-18,10:41:29.000,169,11069685,-795,0,1750243288,12659.284949839996,109.89798057000007,54239.976252960005 2025-06-18,10:41:30.000,169,11069664,-795,0,1750243289,12659.507248069996,109.89093144000071,54240.430415760005 2025-06-18,10:41:31.000,169,11069692,-795,0,1750243290,12659.635237959992,109.98257012999966,54240.549196800006 2025-06-18,10:41:32.000,169,11069610,-795,0,1750243291,12659.729546299997,110.00371751999774,54240.56317104 2025-06-18,10:41:33.000,169,11069707,-795,0,1750243292,12659.641974270002,109.98257012999966,54240.35355744001 2025-06-18,10:41:34.000,169,11069675,-795,0,1750243293,12659.601556410002,110.0883070800046,54240.17887944 2025-06-18,10:41:35.000,169,11069661,-795,0,1750243294,12659.453357589991,110.12355273000139,54240.29766048 2025-06-18,10:41:36.000,169,11069673,-795,0,1750243295,12659.37925818,110.13060186000075,54240.40246728001 2025-06-18,10:41:37.000,169,11069682,-795,0,1750243296,12659.25126828999,110.0883070800046,54240.42342864001 2025-06-18,10:41:38.000,169,11069717,-795,0,1750243297,12658.97507958,110.01076665000437,54240.61906800001 2025-06-18,10:41:39.000,169,11069659,-795,0,1750243298,12658.766253969989,109.86978405000264,54240.5841324 2025-06-18,10:41:40.000,169,11069690,-795,0,1750243299,12658.732572419998,109.75699796999834,54240.64002936001 2025-06-18,10:41:41.000,169,11069635,-795,0,1750243300,12658.611318839998,109.61601537000388,54240.528235440004 2025-06-18,10:41:42.000,169,11069656,-795,0,1750243301,12658.645000389988,109.60191710999788,54240.23477640001 2025-06-18,10:41:43.000,169,11069674,-795,0,1750243302,12658.759517659993,109.53847494000365,54240.05311128 2025-06-18,10:41:44.000,169,11069691,-795,0,1750243303,12659.07612423,109.75699796999834,54240.10202112 2025-06-18,10:41:45.000,169,11069693,-795,0,1750243304,12659.13675102,109.92617709000478,54240.157918079996 2025-06-18,10:41:46.000,169,11069656,-795,0,1750243305,12659.062651609995,110.00371751999774,54240.44439 2025-06-18,10:41:47.000,169,11069614,-795,0,1750243306,12658.94813433999,110.0742088199986,54240.46535136 2025-06-18,10:41:48.000,169,11069662,-795,0,1750243307,12658.618055149993,110.10240534000332,54240.37451880001 2025-06-18,10:41:49.000,169,11069636,-795,0,1750243308,12658.415965849992,110.00371751999774,54240.39548016 2025-06-18,10:41:50.000,169,11069681,-795,0,1750243309,12658.341866440001,109.9402753500035,54240.03214992 2025-06-18,10:41:51.000,169,11069688,-795,0,1750243310,12658.483328950002,109.92617709000478,54240.07407264 2025-06-18,10:41:52.000,169,11069675,-795,0,1750243311,12658.577637289993,110.04601230000117,54240.213815040006 2025-06-18,10:41:53.000,169,11069629,-795,0,1750243312,12658.651736699998,110.0883070800046,54240.01817568001 2025-06-18,10:41:54.000,169,11069666,-795,0,1750243313,12658.698890869993,110.1869949000029,54240.37451880001 2025-06-18,10:41:55.000,169,11069652,-795,0,1750243314,12658.705627179988,110.25043707000441,54240.44439 2025-06-18,10:41:56.000,169,11069613,-795,0,1750243315,12658.557428359993,110.39141966999887,54240.44439 2025-06-18,10:41:57.000,169,11069638,-795,0,1750243316,12658.415965849992,110.56059878999804,54240.39548016 2025-06-18,10:41:58.000,169,11069667,-795,0,1750243317,12658.274503339991,110.58174618000339,54240.00420144 2025-06-18,10:41:59.000,169,11069650,-795,0,1750243318,12658.314921199992,110.47600922999845,54239.96227872 2025-06-18,10:42:00.000,169,11069723,-795,0,1750243319,12658.409229539997,110.4337144500023,54240.157918079996 2025-06-18,10:42:01.000,169,11069677,-795,0,1750243320,12658.422702160002,110.37732141000015,54240.17189232 2025-06-18,10:42:02.000,169,11069658,-795,0,1750243321,12658.274503339991,110.2856827200012,54240.29766048 2025-06-18,10:42:03.000,169,11069658,-795,0,1750243322,12658.045468799995,110.22928967999906,54240.10202112 2025-06-18,10:42:04.000,169,11069649,-795,0,1750243323,12658.126304519996,110.24338793999777,54240.27669912 2025-06-18,10:42:05.000,169,11069589,-795,0,1750243324,12658.126304519996,110.25748620000377,54240.311634720005 2025-06-18,10:42:06.000,169,11069685,-795,0,1750243325,12658.03873249,110.38437053999951,54240.11599536001 2025-06-18,10:42:07.000,169,11069671,-795,0,1750243326,12658.07241403999,110.52535314000124,54240.025162800004 2025-06-18,10:42:08.000,169,11069670,-795,0,1750243327,12657.95116045999,110.60289357000147,54239.93433024 2025-06-18,10:42:09.000,169,11069694,-795,0,1750243328,12657.97136938999,110.78617094999936,54239.91336888 2025-06-18,10:42:10.000,169,11069687,-795,0,1750243329,12657.81643426,110.81436747000407,54240.025162800004 2025-06-18,10:42:11.000,169,11069685,-795,0,1750243330,12657.782752709994,110.87076050999895,54240.01118856 2025-06-18,10:42:12.000,169,11069593,-795,0,1750243331,12657.79622533,110.79322007999872,54240.31862184 2025-06-18,10:42:13.000,169,11069636,-795,0,1750243332,12657.68844436999,110.65928661000362,54240.03214992 2025-06-18,10:42:14.000,169,11069676,-795,0,1750243333,12657.85685212,110.53945139999996,54239.89939464001 2025-06-18,10:42:15.000,169,11069653,-795,0,1750243334,12658.065677729996,110.44076358000166,54239.6758068 2025-06-18,10:42:16.000,169,11069676,-795,0,1750243335,12658.294712269992,110.47600922999845,54240.0600984 2025-06-18,10:42:17.000,169,11069662,-795,0,1750243336,12658.382284300002,110.55354965999868,54240.12298248 2025-06-18,10:42:18.000,169,11069662,-795,0,1750243337,12658.227349169996,110.6310900899989,54240.3395832 2025-06-18,10:42:19.000,169,11069636,-795,0,1750243338,12658.146513449996,110.63813921999827,54240.24176352 2025-06-18,10:42:20.000,169,11069621,-795,0,1750243339,12658.05894142,110.72272877999785,54240.430415760005 2025-06-18,10:42:21.000,169,11069568,-795,0,1750243340,12657.91747891,110.83551486000215,54240.30464760001 2025-06-18,10:42:22.000,169,11069701,-795,0,1750243341,12657.83664319,110.83551486000215,54240.157918079996 2025-06-18,10:42:23.000,169,11069695,-795,0,1750243342,12657.782752709994,110.94125180999981,54240.00420144 2025-06-18,10:42:24.000,169,11069654,-795,0,1750243343,12657.762543779994,110.96944833000452,54240.10202112 2025-06-18,10:42:25.000,169,11069690,-795,0,1750243344,12657.83664319,111.04698876000475,54240.046124160006 2025-06-18,10:42:26.000,169,11069660,-795,0,1750243345,12658.025259869995,111.15977484000177,54240.493299839996 2025-06-18,10:42:27.000,169,11069633,-795,0,1750243346,12658.186931309996,111.32190483000159,54240.493299839996 2025-06-18,10:42:28.000,169,11069603,-795,0,1750243347,12658.294712269992,111.3360030900003,54240.54220968001 2025-06-18,10:42:29.000,169,11069699,-795,0,1750243348,12658.341866440001,111.30780657000287,54240.34657032 2025-06-18,10:42:30.000,169,11069606,-795,0,1750243349,12658.496801569992,111.3360030900003,54240.213815040006 2025-06-18,10:42:31.000,169,11069655,-795,0,1750243350,12658.591109909998,111.41354352000053,54240.23477640001 2025-06-18,10:42:32.000,169,11069711,-795,0,1750243351,12658.638264079993,111.43469090999861,54240.33259608001 2025-06-18,10:42:33.000,169,11069671,-795,0,1750243352,12658.732572419998,111.50518220999948,54240.27669912 2025-06-18,10:42:34.000,169,11069678,-795,0,1750243353,12658.894243859999,111.4840348200014,54240.695926320004 2025-06-18,10:42:35.000,169,11069667,-795,0,1750243354,12659.07612423,111.5192804699982,54240.82169448 2025-06-18,10:42:36.000,169,11069629,-795,0,1750243355,12659.09633316,111.55452612000227,54240.53522256 2025-06-18,10:42:37.000,169,11069612,-795,0,1750243356,12659.224323049995,111.56157525000162,54240.814707360005 2025-06-18,10:42:38.000,169,11069679,-795,0,1750243357,12659.23105935999,111.46993656000268,54240.660990719996 2025-06-18,10:42:39.000,169,11069684,-795,0,1750243358,12659.123278399995,111.37829787000373,54240.598106640005 2025-06-18,10:42:40.000,169,11069673,-795,0,1750243359,12659.03570637,111.34305221999966,54240.5841324 2025-06-18,10:42:41.000,169,11069654,-795,0,1750243360,12659.06938791999,111.24436440000136,54240.74483616 2025-06-18,10:42:42.000,169,11069671,-795,0,1750243361,12659.07612423,111.13157832000434,54241.08021792 2025-06-18,10:42:43.000,169,11069667,-795,0,1750243362,12658.96834326999,111.01174311000068,54240.8985528 2025-06-18,10:42:44.000,169,11069643,-795,0,1750243363,12659.10980577999,110.8778096399983,54240.96143688 2025-06-18,10:42:45.000,169,11069633,-795,0,1750243364,12659.19064149999,110.82846573000279,54241.04528232001 2025-06-18,10:42:46.000,169,11069665,-795,0,1750243365,12659.284949839996,110.72272877999785,54240.85663008001 2025-06-18,10:42:47.000,169,11069682,-795,0,1750243366,12659.385994489996,110.76502356000128,54240.90553992001 2025-06-18,10:42:48.000,169,11069678,-795,0,1750243367,12659.406203419996,110.77207269000064,54240.84265584 2025-06-18,10:42:49.000,169,11069657,-795,0,1750243368,12659.39946711,110.91305529000238,54240.8985528 2025-06-18,10:42:50.000,169,11069673,-795,0,1750243369,12659.352312939991,110.91305529000238,54241.21297320001 2025-06-18,10:42:51.000,169,11069689,-795,0,1750243370,12659.23779567,110.88485876999766,54241.485470880005 2025-06-18,10:42:52.000,169,11069588,-795,0,1750243371,12659.03570637,110.86371137999959,54241.54136784 2025-06-18,10:42:53.000,169,11069658,-795,0,1750243372,12658.752781349998,110.75092530000256,54241.24092168001 2025-06-18,10:42:54.000,169,11069674,-795,0,1750243373,12658.766253969989,110.7438761700032,54241.25489592 2025-06-18,10:42:55.000,169,11069692,-795,0,1750243374,12658.698890869993,110.70158138999977,54241.22694744 2025-06-18,10:42:56.000,169,11069625,-795,0,1750243375,12658.719099799993,110.59584444000211,54241.40861256001 2025-06-18,10:42:57.000,169,11069627,-795,0,1750243376,12658.483328950002,110.53945139999996,54241.23393456 2025-06-18,10:42:58.000,169,11069671,-795,0,1750243377,12658.483328950002,110.50420575000317,54241.7370072 2025-06-18,10:42:59.000,169,11069688,-795,0,1750243378,12658.341866440001,110.55354965999868,54241.723032960006 2025-06-18,10:43:00.000,169,11069649,-795,0,1750243379,12658.146513449996,110.45486184000038,54241.59726480001 2025-06-18,10:43:01.000,169,11069666,-795,0,1750243380,12658.045468799995,110.39141966999887,54241.667136 2025-06-18,10:43:02.000,169,11069717,-795,0,1750243381,12658.025259869995,110.22928967999906,54241.47848376001 2025-06-18,10:43:03.000,169,11069686,-795,0,1750243382,12657.93095152999,110.14470011999947,54241.317780000005 2025-06-18,10:43:04.000,169,11069636,-795,0,1750243383,12657.99157831999,110.10240534000332,54241.45053528 2025-06-18,10:43:05.000,169,11069694,-795,0,1750243384,12658.01852356,110.16584751000482,54241.47848376001 2025-06-18,10:43:06.000,169,11069656,-795,0,1750243385,12658.07241403999,110.17994577000354,54241.890723840006 2025-06-18,10:43:07.000,169,11069706,-795,0,1750243386,12658.03873249,110.26453533000313,54241.95360792 2025-06-18,10:43:08.000,169,11069601,-795,0,1750243387,12657.99157831999,110.20109316000162,54241.90469808 2025-06-18,10:43:09.000,169,11069629,-795,0,1750243388,12657.85011580999,110.11650360000203,54241.40861256001 2025-06-18,10:43:10.000,169,11069647,-795,0,1750243389,12658.045468799995,109.9755210000003,54241.436561040005 2025-06-18,10:43:11.000,169,11069626,-795,0,1750243390,12658.227349169996,109.96142274000158,54241.56931632 2025-06-18,10:43:12.000,169,11069646,-795,0,1750243391,12658.456383709992,109.9402753500035,54241.76495568001 2025-06-18,10:43:13.000,169,11069603,-795,0,1750243392,12658.496801569992,110.06011055999988,54241.54835496001 2025-06-18,10:43:14.000,169,11069671,-795,0,1750243393,12658.618055149993,110.13765099000011,54241.95360792 2025-06-18,10:43:15.000,169,11069640,-795,0,1750243394,12658.638264079993,110.20109316000162,54241.96758216 2025-06-18,10:43:16.000,169,11069617,-795,0,1750243395,12658.604582530003,110.16584751000482,54241.83482688 2025-06-18,10:43:17.000,169,11069642,-795,0,1750243396,12658.577637289993,110.11650360000203,54242.037453360004 2025-06-18,10:43:18.000,169,11069677,-795,0,1750243397,12658.570900979998,109.99666838999838,54241.91168520001 2025-06-18,10:43:19.000,169,11069687,-795,0,1750243398,12658.362075370002,110.00371751999774,54241.8068784 2025-06-18,10:43:20.000,169,11069647,-795,0,1750243399,12658.207140239996,109.96142274000158,54241.77892992 2025-06-18,10:43:21.000,169,11069702,-795,0,1750243400,12658.126304519996,109.91912795999815,54241.96758216 2025-06-18,10:43:22.000,169,11069636,-795,0,1750243401,12658.065677729996,109.7640470999977,54242.21911848001 2025-06-18,10:43:23.000,169,11069638,-795,0,1750243402,12657.78948901999,109.63716276000196,54242.05142760001 2025-06-18,10:43:24.000,169,11069551,-795,0,1750243403,12657.79622533,109.54552407000301,54242.058414720006 2025-06-18,10:43:25.000,169,11069692,-795,0,1750243404,12657.80969794999,109.58076971999981,54242.11431168 2025-06-18,10:43:26.000,169,11069667,-795,0,1750243405,12657.93095152999,109.63716276000196,54241.85578824 2025-06-18,10:43:27.000,169,11069673,-795,0,1750243406,12657.97136938999,109.67945753999811,54241.82783976 2025-06-18,10:43:28.000,169,11069675,-795,0,1750243407,12657.984842009995,109.6653592799994,54241.750981440004 2025-06-18,10:43:29.000,169,11069687,-795,0,1750243408,12657.944424149995,109.6653592799994,54241.750981440004 2025-06-18,10:43:30.000,169,11069684,-795,0,1750243409,12657.93095152999,109.61601537000388,54242.06540184 2025-06-18,10:43:31.000,169,11069660,-795,0,1750243410,12657.722125919994,109.67240840999875,54242.10033744001 2025-06-18,10:43:32.000,169,11069651,-795,0,1750243411,12657.466146139988,109.71470319000218,54241.9466208 2025-06-18,10:43:33.000,169,11069657,-795,0,1750243412,12656.9002961,109.79929275000177,54241.67412312001 2025-06-18,10:43:34.000,169,11069665,-795,0,1750243413,12656.63084369999,109.84863666000456,54241.436561040005 2025-06-18,10:43:35.000,169,11069616,-795,0,1750243414,12656.246874029988,109.83453839999856,54241.32476712 2025-06-18,10:43:36.000,169,11069669,-795,0,1750243415,12655.997630559992,109.78519449000305,54241.317780000005 2025-06-18,10:43:37.000,169,11069688,-795,0,1750243416,12655.70123292,109.72175232000154,54241.28983152001 2025-06-18,10:43:38.000,169,11069635,-795,0,1750243417,12655.586715649995,109.67240840999875,54241.35970272001 2025-06-18,10:43:39.000,169,11069690,-795,0,1750243418,12655.57324302999,109.65831015000003,54241.23393456 2025-06-18,10:43:40.000,169,11069649,-795,0,1750243419,12655.734914469991,109.6301136300026,54241.31079288001 2025-06-18,10:43:41.000,169,11069657,-795,0,1750243420,12655.849431739996,109.61601537000388,54241.2828444 2025-06-18,10:43:42.000,169,11069670,-795,0,1750243421,12656.091938899997,109.57372059000045,54241.00335960001 2025-06-18,10:43:43.000,169,11069683,-795,0,1750243422,12656.199719859993,109.41159060000064,54240.89156568 2025-06-18,10:43:44.000,169,11069680,-795,0,1750243423,12656.374863919998,109.27765712999826,54240.97541112001 2025-06-18,10:43:45.000,169,11069696,-795,0,1750243424,12656.341182369993,109.1366745300038,54240.996372479996 2025-06-18,10:43:46.000,169,11069706,-795,0,1750243425,12656.381600229994,108.91815150000184,54241.30380576 2025-06-18,10:43:47.000,169,11069660,-795,0,1750243426,12656.320973439993,108.86175845999969,54241.32476712 2025-06-18,10:43:48.000,169,11069650,-795,0,1750243427,12656.260346649993,108.87585671999841,54241.33874136001 2025-06-18,10:43:49.000,169,11069666,-795,0,1750243428,12656.152565689998,108.95339714999864,54241.06624368 2025-06-18,10:43:50.000,169,11069660,-795,0,1750243429,12656.179510929993,108.97454454000399,54240.94746264 2025-06-18,10:43:51.000,169,11069676,-795,0,1750243430,12656.233401409998,108.94634801999928,54241.01733384 2025-06-18,10:43:52.000,169,11069678,-795,0,1750243431,12656.159301999993,108.7771689000001,54240.933488400005 2025-06-18,10:43:53.000,169,11069693,-795,0,1750243432,12656.105411520002,108.69962846999988,54240.863617200004 2025-06-18,10:43:54.000,169,11069686,-795,0,1750243433,12656.112147829997,108.62208803999965,54241.09419216001 2025-06-18,10:43:55.000,169,11069682,-795,0,1750243434,12656.166038310002,108.65028456000437,54241.219960320006 2025-06-18,10:43:56.000,169,11069647,-795,0,1750243435,12656.267082959988,108.63618629999837,54241.12912776 2025-06-18,10:43:57.000,169,11069681,-795,0,1750243436,12656.381600229994,108.7137267299986,54241.09419216001 2025-06-18,10:43:58.000,169,11069660,-795,0,1750243437,12656.46917225999,108.84061107000161,54240.695926320004 2025-06-18,10:43:59.000,169,11069674,-795,0,1750243438,12656.415281779999,108.97454454000399,54240.7238748 2025-06-18,10:44:00.000,169,11069688,-795,0,1750243439,12656.422018089994,109.03798670999822,54240.75881040001 2025-06-18,10:44:01.000,169,11069665,-795,0,1750243440,12656.260346649993,109.00979019000079,54240.765797520005 2025-06-18,10:44:02.000,169,11069679,-795,0,1750243441,12656.159301999993,108.79831628999818,54240.94047552 2025-06-18,10:44:03.000,169,11069668,-795,0,1750243442,12655.970685319997,108.56569500000478,54240.62605512 2025-06-18,10:44:04.000,169,11069578,-795,0,1750243443,12656.112147829997,108.54454760999943,54240.793746 2025-06-18,10:44:05.000,169,11069654,-795,0,1750243444,12656.038048419992,108.57274413000414,54240.80772024001 2025-06-18,10:44:06.000,169,11069682,-795,0,1750243445,12655.943740080002,108.70667759999924,54240.50028696001 2025-06-18,10:44:07.000,169,11069666,-795,0,1750243446,12655.809013879996,108.79126715999882,54240.47233848001 2025-06-18,10:44:08.000,169,11069616,-795,0,1750243447,12655.72144185,108.76307064000139,54240.213815040006 2025-06-18,10:44:09.000,169,11069680,-795,0,1750243448,12655.849431739996,108.70667759999924,54240.29766048 2025-06-18,10:44:10.000,169,11069655,-795,0,1750243449,12655.984157940002,108.74192325000331,54240.6540036 2025-06-18,10:44:11.000,169,11069673,-795,0,1750243450,12655.957212699992,108.7771689000001,54240.62605512 2025-06-18,10:44:12.000,169,11069629,-795,0,1750243451,12655.862904360001,108.8899549800044,54240.53522256 2025-06-18,10:44:13.000,169,11069653,-795,0,1750243452,12655.748387089996,109.05208497000422,54240.22778928 2025-06-18,10:44:14.000,169,11069629,-795,0,1750243453,12655.829222809996,109.21421496000403,54240.03913704001 2025-06-18,10:44:15.000,169,11069684,-795,0,1750243454,12655.869640669996,109.2847062600049,54240.06708552001 2025-06-18,10:44:16.000,169,11069669,-795,0,1750243455,12655.930267459997,109.2353623500021,54240.10900824 2025-06-18,10:44:17.000,169,11069646,-795,0,1750243456,12655.835959119991,109.15782192000188,54239.8155492 2025-06-18,10:44:18.000,169,11069652,-795,0,1750243457,12655.72144185,109.12962540000444,54240.213815040006 2025-06-18,10:44:19.000,169,11069661,-795,0,1750243458,12655.61366088999,109.04503584000486,54240.22080216 2025-06-18,10:44:20.000,169,11069646,-795,0,1750243459,12655.59345195999,108.98864280000271,54240.269712 2025-06-18,10:44:21.000,169,11069614,-795,0,1750243460,12655.57997934,108.91815150000184,54240.13695672001 2025-06-18,10:44:22.000,169,11069698,-795,0,1750243461,12655.47893469,108.95339714999864,54239.83651056 2025-06-18,10:44:23.000,169,11069677,-795,0,1750243462,12655.209482289989,108.88290584999777,54239.571 2025-06-18,10:44:24.000,169,11069694,-795,0,1750243463,12655.162328119994,109.01683932000014,54239.591961360005 2025-06-18,10:44:25.000,169,11069658,-795,0,1750243464,12654.953502509998,109.20011669999803,54239.55702576 2025-06-18,10:44:26.000,169,11069695,-795,0,1750243465,12655.020865609993,109.25650974000018,54239.85048480001 2025-06-18,10:44:27.000,169,11069661,-795,0,1750243466,12654.946766200002,109.30585365000297,54239.76663936 2025-06-18,10:44:28.000,169,11069599,-795,0,1750243467,12654.940029889993,109.35519755999849,54239.654845439996 2025-06-18,10:44:29.000,169,11069622,-795,0,1750243468,12654.737940589992,109.42568885999935,54239.31247656 2025-06-18,10:44:30.000,169,11069674,-795,0,1750243469,12654.697522729992,109.43273798999871,54239.19369552 2025-06-18,10:44:31.000,169,11069683,-795,0,1750243470,12654.623423320001,109.35519755999849,54239.28452808 2025-06-18,10:44:32.000,169,11069696,-795,0,1750243471,12654.556060219991,109.2706079999989,54239.21465688 2025-06-18,10:44:33.000,169,11069674,-795,0,1750243472,12654.43480663999,109.11552713999845,54239.039978880006 2025-06-18,10:44:34.000,169,11069697,-795,0,1750243473,12654.41459770999,109.08028149000165,54239.38234776 2025-06-18,10:44:35.000,169,11069668,-795,0,1750243474,12654.515642359991,108.960446279998,54239.50811592 2025-06-18,10:44:36.000,169,11069619,-795,0,1750243475,12654.616687009991,108.95339714999864,54239.4312576 2025-06-18,10:44:37.000,169,11069663,-795,0,1750243476,12654.684050110001,108.95339714999864,54239.21465688 2025-06-18,10:44:38.000,169,11069643,-795,0,1750243477,12654.771622139997,108.91110237000248,54238.96312056001 2025-06-18,10:44:39.000,169,11069620,-795,0,1750243478,12654.798567379992,108.94634801999928,54238.91421072001 2025-06-18,10:44:40.000,169,11069714,-795,0,1750243479,12654.913084649997,109.04503584000486,54239.088888720005 2025-06-18,10:44:41.000,169,11069639,-795,0,1750243480,12654.953502509998,109.16487105000124,54239.07491448 2025-06-18,10:44:42.000,169,11069657,-795,0,1750243481,12654.933293579998,109.30585365000297,54239.17273416 2025-06-18,10:44:43.000,169,11069647,-795,0,1750243482,12654.852457859997,109.26355886999954,54238.93517208 2025-06-18,10:44:44.000,169,11069676,-795,0,1750243483,12654.960238819993,109.3833940800032,54239.137798560005 2025-06-18,10:44:45.000,169,11069581,-795,0,1750243484,12654.906348340002,109.34109929999977,54239.10985008001 2025-06-18,10:44:46.000,169,11069644,-795,0,1750243485,12654.879403099992,109.33405017000041,54238.86530088001 2025-06-18,10:44:47.000,169,11069668,-795,0,1750243486,12654.758149519992,109.27765712999826,54238.8373524 2025-06-18,10:44:48.000,169,11069675,-795,0,1750243487,12654.495433429991,109.19306756999868,54238.69761000001 2025-06-18,10:44:49.000,169,11069629,-795,0,1750243488,12654.468488189996,108.99569193000207,54238.7674812 2025-06-18,10:44:50.000,169,11069710,-795,0,1750243489,12654.448279259996,108.7771689000001,54239.10286296 2025-06-18,10:44:51.000,169,11069711,-795,0,1750243490,12654.266398889995,108.57274413000414,54239.046966 2025-06-18,10:44:52.000,169,11069633,-795,0,1750243491,12654.010419109989,108.4670071799992,54238.98408192001 2025-06-18,10:44:53.000,169,11069657,-795,0,1750243492,12653.633185749997,108.38946674999897,54238.683635760004 2025-06-18,10:44:54.000,169,11069676,-795,0,1750243493,12653.424360140001,108.32602458000474,54238.48799640001 2025-06-18,10:44:55.000,169,11069673,-795,0,1750243494,12653.21553452999,108.24848415000451,54238.34126688001 2025-06-18,10:44:56.000,169,11069712,-795,0,1750243495,12653.188589289995,108.05110851000063,54238.41113808001 2025-06-18,10:44:57.000,169,11069693,-795,0,1750243496,12653.10101726,107.93127330000425,54238.36222824001 2025-06-18,10:44:58.000,169,11069669,-795,0,1750243497,12653.07407201999,107.83258547999867,54238.55786760001 2025-06-18,10:44:59.000,169,11069684,-795,0,1750243498,12653.0605994,107.79029070000252,54238.418125200005 2025-06-18,10:45:00.000,169,11069662,-795,0,1750243499,12653.18185298,107.80438896000123,54238.44607368 2025-06-18,10:45:01.000,169,11069627,-795,0,1750243500,12653.14143512,107.75504504999844,54238.40415096 2025-06-18,10:45:02.000,169,11069683,-795,0,1750243501,12653.12122619,107.73389766000037,54238.08973056 2025-06-18,10:45:03.000,169,11069675,-795,0,1750243502,12653.006708919995,107.63520984000206,54237.81723288001 2025-06-18,10:45:04.000,169,11069638,-795,0,1750243503,12653.168380359995,107.55766941000184,54237.92203968 2025-06-18,10:45:05.000,169,11069692,-795,0,1750243504,12653.377205969991,107.46603072000289,54237.92203968 2025-06-18,10:45:06.000,169,11069718,-795,0,1750243505,12653.639922059992,107.36029376999795,54238.250434320005 2025-06-18,10:45:07.000,169,11069657,-795,0,1750243506,12653.794857189998,107.37439203000395,54238.250434320005 2025-06-18,10:45:08.000,169,11069654,-795,0,1750243507,12653.970001249989,107.34619550999923,54238.23646008 2025-06-18,10:45:09.000,169,11069681,-795,0,1750243508,12654.138409,107.34619550999923,54237.98492376001 2025-06-18,10:45:10.000,169,11069603,-795,0,1750243509,12654.36070723,107.40963768000074,54237.83819424001 2025-06-18,10:45:11.000,169,11069693,-795,0,1750243510,12654.43480663999,107.40963768000074,54237.98492376001 2025-06-18,10:45:12.000,169,11069673,-795,0,1750243511,12654.428070329996,107.37439203000395,54238.05479496001 2025-06-18,10:45:13.000,169,11069692,-795,0,1750243512,12654.23271733999,107.33914637999987,54237.76133592 2025-06-18,10:45:14.000,169,11069680,-795,0,1750243513,12654.225981029995,107.28275333999773,54238.21549872 2025-06-18,10:45:15.000,169,11069718,-795,0,1750243514,12654.15188161999,107.28275333999773,54238.28536992 2025-06-18,10:45:16.000,169,11069587,-795,0,1750243515,12654.104727449994,107.21226204000413,54238.19453736001 2025-06-18,10:45:17.000,169,11069617,-795,0,1750243516,12654.077782209999,107.1699672600007,54238.22947296 2025-06-18,10:45:18.000,169,11069670,-795,0,1750243517,12654.077782209999,107.14177074000327,54237.747361680005 2025-06-18,10:45:19.000,169,11069657,-795,0,1750243518,12654.286607819995,107.07832857000176,54237.72640032 2025-06-18,10:45:20.000,169,11069679,-795,0,1750243519,12654.468488189996,107.08537770000112,54237.95697528001 2025-06-18,10:45:21.000,169,11069695,-795,0,1750243520,12654.495433429991,107.09242683000048,54237.99191088 2025-06-18,10:45:22.000,169,11069668,-795,0,1750243521,12654.39438877999,107.12062334999791,54238.131653280005 2025-06-18,10:45:23.000,169,11069688,-795,0,1750243522,12654.225981029995,107.12767248000455,54237.90806544001 2025-06-18,10:45:24.000,169,11069646,-795,0,1750243523,12654.327025679995,107.19816377999814,54238.131653280005 2025-06-18,10:45:25.000,169,11069639,-795,0,1750243524,12654.35397091999,107.1699672600007,54238.10370480001 2025-06-18,10:45:26.000,169,11069671,-795,0,1750243525,12654.387652469995,107.0712794400024,54237.915052560005 2025-06-18,10:45:27.000,169,11069643,-795,0,1750243526,12654.488697119996,107.02193552999961,54237.90107832 2025-06-18,10:45:28.000,169,11069706,-795,0,1750243527,12654.515642359991,106.97964075000345,54237.83120712 2025-06-18,10:45:29.000,169,11069646,-795,0,1750243528,12654.650368559996,107.02898465999897,54237.76832304001 2025-06-18,10:45:30.000,169,11069686,-795,0,1750243529,12654.737940589992,107.09242683000048,54238.11767904 2025-06-18,10:45:31.000,169,11069656,-795,0,1750243530,12654.710995349997,107.1699672600007,54238.22248584001 2025-06-18,10:45:32.000,169,11069592,-795,0,1750243531,12654.562796530001,107.1699672600007,54238.21549872 2025-06-18,10:45:33.000,169,11069672,-795,0,1750243532,12654.27987151,107.08537770000112,54237.97094952 2025-06-18,10:45:34.000,169,11069688,-795,0,1750243533,12654.27313519999,106.95144422999874,54237.78928440001 2025-06-18,10:45:35.000,169,11069701,-795,0,1750243534,12654.21924472,106.78226510999957,54237.77531016 2025-06-18,10:45:36.000,169,11069672,-795,0,1750243535,12654.23271733999,106.62718424999912,54237.8940912 2025-06-18,10:45:37.000,169,11069676,-795,0,1750243536,12654.21250840999,106.64833164000447,54237.92203968 2025-06-18,10:45:38.000,169,11069654,-795,0,1750243537,12654.037364349999,106.66242990000319,54237.94998816 2025-06-18,10:45:39.000,169,11069672,-795,0,1750243538,12653.882429219993,106.64833164000447,54237.97793664001 2025-06-18,10:45:40.000,169,11069625,-795,0,1750243539,12653.788120879988,106.55669294999825,54238.14562752001 2025-06-18,10:45:41.000,169,11069649,-795,0,1750243540,12653.660130989992,106.39456295999844,54238.02684648001 2025-06-18,10:45:42.000,169,11069691,-795,0,1750243541,12653.693812539997,106.34521905000292,54237.81024576001 2025-06-18,10:45:43.000,169,11069685,-795,0,1750243542,12653.626449440002,106.35931731000164,54237.35608296001 2025-06-18,10:45:44.000,169,11069668,-795,0,1750243543,12653.828538739988,106.48620165000466,54237.628580640005 2025-06-18,10:45:45.000,169,11069692,-795,0,1750243544,12653.956528629999,106.52144730000146,54237.71242608 2025-06-18,10:45:46.000,169,11069666,-795,0,1750243545,12654.07104589999,106.57079121000424,54237.8940912 2025-06-18,10:45:47.000,169,11069665,-795,0,1750243546,12654.11820007,106.5778403400036,54238.09671768 2025-06-18,10:45:48.000,169,11069629,-795,0,1750243547,12654.19903579,106.54964381999889,54238.06178208 2025-06-18,10:45:49.000,169,11069645,-795,0,1750243548,12654.266398889995,106.45800512999995,54237.81024576001 2025-06-18,10:45:50.000,169,11069655,-795,0,1750243549,12654.428070329996,106.4016120899978,54237.78928440001 2025-06-18,10:45:51.000,169,11069650,-795,0,1750243550,12654.52237867,106.31702252999821,54237.866142720006 2025-06-18,10:45:52.000,169,11069668,-795,0,1750243551,12654.495433429991,106.16194166999776,54237.9290268 2025-06-18,10:45:53.000,169,11069687,-795,0,1750243552,12654.41459770999,106.03505733000202,54237.698451840006 2025-06-18,10:45:54.000,169,11069680,-795,0,1750243553,12654.576269149991,105.93636951000371,54237.83819424001 2025-06-18,10:45:55.000,169,11069658,-795,0,1750243554,12654.589741769996,105.90112385999964,54238.24344720001 2025-06-18,10:45:56.000,169,11069565,-795,0,1750243555,12654.744676900002,105.95751690000179,54238.18755024 2025-06-18,10:45:57.000,169,11069645,-795,0,1750243556,12654.697522729992,106.07735210999817,54238.19453736001 2025-06-18,10:45:58.000,169,11069689,-795,0,1750243557,12654.47522449999,106.19718732000183,54238.02684648001 2025-06-18,10:45:59.000,169,11069669,-795,0,1750243558,12654.448279259996,106.28882601000078,54237.78229728 2025-06-18,10:46:00.000,169,11069722,-795,0,1750243559,12654.5425876,106.50734904000274,54237.98492376001 2025-06-18,10:46:01.000,169,11069701,-795,0,1750243560,12654.697522729992,106.76816685000085,54237.90107832 2025-06-18,10:46:02.000,169,11069666,-795,0,1750243561,12654.919820959993,107.04308291999769,54237.963962400005 2025-06-18,10:46:03.000,169,11069719,-795,0,1750243562,12654.663841180001,107.16291813000134,54237.78928440001 2025-06-18,10:46:04.000,169,11069621,-795,0,1750243563,12654.710995349997,107.19111464999878,54238.36222824001 2025-06-18,10:46:05.000,169,11069617,-795,0,1750243564,12654.45501556999,107.05013205000432,54238.21549872 2025-06-18,10:46:06.000,169,11069687,-795,0,1750243565,12654.225981029995,106.74701946000278,54238.201524480006 2025-06-18,10:46:07.000,169,11069654,-795,0,1750243566,12654.097991139999,106.50734904000274,54237.88710408001 2025-06-18,10:46:08.000,169,11069713,-795,0,1750243567,12654.09125482999,106.29587514000013,54237.8940912 2025-06-18,10:46:09.000,169,11069636,-795,0,1750243568,12654.124936379994,106.1689908000044,54237.99191088 2025-06-18,10:46:10.000,169,11069685,-795,0,1750243569,12654.023891729994,106.14784340999904,54237.963962400005 2025-06-18,10:46:11.000,169,11069657,-795,0,1750243570,12653.842011359993,106.13374515000032,54238.12466616001 2025-06-18,10:46:12.000,169,11069667,-795,0,1750243571,12653.767911950003,106.10554863000289,54237.9290268 2025-06-18,10:46:13.000,169,11069642,-795,0,1750243572,12653.612976819997,106.1196468900016,54237.49582536 2025-06-18,10:46:14.000,169,11069647,-795,0,1750243573,12653.922847079994,106.16194166999776,54237.88011696 2025-06-18,10:46:15.000,169,11069649,-795,0,1750243574,12654.057573279999,106.19013819000247,54237.71941320001 2025-06-18,10:46:16.000,169,11069694,-795,0,1750243575,12653.970001249989,106.17603993000375,54237.71242608 2025-06-18,10:46:17.000,169,11069664,-795,0,1750243576,12653.821802429993,106.21833470999991,54237.63556776 2025-06-18,10:46:18.000,169,11069679,-795,0,1750243577,12653.586031580002,106.21128558000055,54237.60761928 2025-06-18,10:46:19.000,169,11069657,-795,0,1750243578,12653.309842869996,106.18308906000311,54237.9290268 2025-06-18,10:46:20.000,169,11069664,-795,0,1750243579,12653.026917849995,106.06325384999946,54237.78928440001 2025-06-18,10:46:21.000,169,11069622,-795,0,1750243580,12652.97976368,105.83768168999813,54237.80325864 2025-06-18,10:46:22.000,169,11069678,-795,0,1750243581,12652.811355929989,105.83768168999813,54237.58665792 2025-06-18,10:46:23.000,169,11069666,-795,0,1750243582,12652.696838659998,105.87997647000157,54236.75519064 2025-06-18,10:46:24.000,169,11069705,-795,0,1750243583,12653.127962499995,106.02800820000266,54237.49582536 2025-06-18,10:46:25.000,169,11069620,-795,0,1750243584,12653.370469659996,106.1548925399984,54237.460889760005 2025-06-18,10:46:26.000,169,11069700,-795,0,1750243585,12653.451305379996,106.21833470999991,54237.48185112001 2025-06-18,10:46:27.000,169,11069629,-795,0,1750243586,12653.505195860002,106.31702252999821,54237.628580640005 2025-06-18,10:46:28.000,169,11069644,-795,0,1750243587,12653.532141099997,106.40866122000443,54237.7543488 2025-06-18,10:46:29.000,169,11069593,-795,0,1750243588,12653.525404790002,106.38046469999972,54237.69146472001 2025-06-18,10:46:30.000,169,11069650,-795,0,1750243589,12653.572558959997,106.19013819000247,54237.76832304001 2025-06-18,10:46:31.000,169,11069675,-795,0,1750243590,12653.633185749997,106.06325384999946,54237.41896704 2025-06-18,10:46:32.000,169,11069665,-795,0,1750243591,12653.639922059992,105.87997647000157,54237.411979920005 2025-06-18,10:46:33.000,169,11069604,-795,0,1750243592,12653.666867300002,105.83063255999878,54236.9158944 2025-06-18,10:46:34.000,169,11069688,-795,0,1750243593,12654.05083696999,105.78833778000262,54237.698451840006 2025-06-18,10:46:35.000,169,11069685,-795,0,1750243594,12654.124936379994,105.96456603000115,54237.85915560001 2025-06-18,10:46:36.000,169,11069578,-795,0,1750243595,12653.996946489999,106.13374515000032,54237.963962400005 2025-06-18,10:46:37.000,169,11069618,-795,0,1750243596,12653.828538739988,106.23243296999863,54237.76832304001 2025-06-18,10:46:38.000,169,11069648,-795,0,1750243597,12653.693812539997,106.27472775000206,54237.69146472001 2025-06-18,10:46:39.000,169,11069647,-795,0,1750243598,12653.673603609997,106.19718732000183,54237.69146472001 2025-06-18,10:46:40.000,169,11069645,-795,0,1750243599,12653.639922059992,106.11259776000225,54237.71941320001 2025-06-18,10:46:41.000,169,11069666,-795,0,1750243600,12653.626449440002,106.1196468900016,54237.62159352001 2025-06-18,10:46:42.000,169,11069702,-795,0,1750243601,12653.545613720002,105.99276254999859,54237.628580640005 2025-06-18,10:46:43.000,169,11069665,-795,0,1750243602,12653.478250619992,105.94341864000307,54237.74037456001 2025-06-18,10:46:44.000,169,11069610,-795,0,1750243603,12653.666867300002,105.98571341999923,54237.83819424001 2025-06-18,10:46:45.000,169,11069618,-795,0,1750243604,12653.734230399998,106.06325384999946,54237.85216848 2025-06-18,10:46:46.000,169,11069697,-795,0,1750243605,12653.767911950003,106.16194166999776,54237.92203968 2025-06-18,10:46:47.000,169,11069671,-795,0,1750243606,12653.761175639993,106.1689908000044,54237.69146472001 2025-06-18,10:46:48.000,169,11069628,-795,0,1750243607,12653.707285160002,106.12669602000096,54237.63556776 2025-06-18,10:46:49.000,169,11069700,-795,0,1750243608,12653.639922059992,106.08440124000481,54237.6844776 2025-06-18,10:46:50.000,169,11069673,-795,0,1750243609,12653.754439329998,105.94341864000307,54237.81024576001 2025-06-18,10:46:51.000,169,11069652,-795,0,1750243610,12653.788120879988,105.87997647000157,54238.012872240004 2025-06-18,10:46:52.000,169,11069593,-795,0,1750243611,12653.788120879988,105.81653430000006,54238.012872240004 2025-06-18,10:46:53.000,169,11069647,-795,0,1750243612,12653.740966709993,105.7742395200039,54237.72640032 2025-06-18,10:46:54.000,169,11069661,-795,0,1750243613,12653.740966709993,105.72489561000111,54237.90806544001 2025-06-18,10:46:55.000,169,11069649,-795,0,1750243614,12653.767911950003,105.80243604000134,54237.628580640005 2025-06-18,10:46:56.000,169,11069665,-795,0,1750243615,12653.767911950003,105.83768168999813,54237.747361680005 2025-06-18,10:46:57.000,169,11069661,-795,0,1750243616,12653.781384569993,105.95046777000243,54237.747361680005 2025-06-18,10:46:58.000,169,11069667,-795,0,1750243617,12653.653394679997,105.97161516000051,54237.6844776 2025-06-18,10:46:59.000,169,11069712,-795,0,1750243618,12653.592767889997,106.0209590700033,54237.78928440001 2025-06-18,10:47:00.000,169,11069636,-795,0,1750243619,12653.484986930001,106.1196468900016,54238.01985936 2025-06-18,10:47:01.000,169,11069613,-795,0,1750243620,12653.249216079996,106.24653123000462,54237.80325864 2025-06-18,10:47:02.000,169,11069666,-795,0,1750243621,12653.208798219996,106.28177688000142,54237.85216848 2025-06-18,10:47:03.000,169,11069682,-795,0,1750243622,12653.12122619,106.4016120899978,54237.342108720004 2025-06-18,10:47:04.000,169,11069632,-795,0,1750243623,12653.107753569995,106.58488947000296,54237.44691552 2025-06-18,10:47:05.000,169,11069679,-795,0,1750243624,12652.878719029999,106.66242990000319,54237.460889760005 2025-06-18,10:47:06.000,169,11069667,-795,0,1750243625,12652.743992829994,106.65538077000383,54237.55870944 2025-06-18,10:47:07.000,169,11069668,-795,0,1750243626,12652.589057699988,106.59898773000168,54237.73338744 2025-06-18,10:47:08.000,169,11069621,-795,0,1750243627,12652.373495779997,106.42980861000251,54237.77531016 2025-06-18,10:47:09.000,169,11069638,-795,0,1750243628,12652.04341659,106.19718732000183,54237.50281248001 2025-06-18,10:47:10.000,169,11069636,-795,0,1750243629,12651.908690389995,105.97161516000051,54237.47486400001 2025-06-18,10:47:11.000,169,11069637,-795,0,1750243630,12651.89521776999,105.90112385999964,54237.244289040005 2025-06-18,10:47:12.000,169,11069637,-795,0,1750243631,12651.95584455999,105.97161516000051,54237.15345648 2025-06-18,10:47:13.000,169,11069620,-795,0,1750243632,12651.93563562999,106.12669602000096,54236.90192016001 2025-06-18,10:47:14.000,169,11069646,-795,0,1750243633,12652.097307069991,106.23243296999863,54237.03467544 2025-06-18,10:47:15.000,169,11069660,-795,0,1750243634,12652.225296960001,106.23243296999863,54237.06961104001 2025-06-18,10:47:16.000,169,11069606,-795,0,1750243635,12652.339814229992,106.1548925399984,54237.30717312001 2025-06-18,10:47:17.000,169,11069640,-795,0,1750243636,12652.346550540002,106.28882601000078,54237.20935344 2025-06-18,10:47:18.000,169,11069637,-795,0,1750243637,12652.413913639997,106.26062949000334,54237.13249512 2025-06-18,10:47:19.000,169,11069632,-795,0,1750243638,12652.420649949992,106.29587514000013,54237.076598160005 2025-06-18,10:47:20.000,169,11069698,-795,0,1750243639,12652.353286849997,106.28882601000078,54236.9857656 2025-06-18,10:47:21.000,169,11069635,-795,0,1750243640,12652.03668027999,106.29587514000013,54236.85301032001 2025-06-18,10:47:22.000,169,11069619,-795,0,1750243641,12651.9827898,106.2676786200027,54237.027688320006 2025-06-18,10:47:23.000,169,11069711,-795,0,1750243642,12651.598820129999,106.25358036000398,54236.78313912001 2025-06-18,10:47:24.000,169,11069695,-795,0,1750243643,12651.551665959989,106.17603993000375,54237.13948224001 2025-06-18,10:47:25.000,169,11069682,-795,0,1750243644,12651.484302859993,106.01390994000394,54237.174417840004 2025-06-18,10:47:26.000,169,11069669,-795,0,1750243645,12651.443884999993,105.83063255999878,54237.11153376 2025-06-18,10:47:27.000,169,11069669,-795,0,1750243646,12651.342840349993,105.83063255999878,54237.13948224001 2025-06-18,10:47:28.000,169,11069709,-795,0,1750243647,12651.147487360002,105.84473082000477,54236.68531944001 2025-06-18,10:47:29.000,169,11069691,-795,0,1750243648,12650.891507579996,105.82358342999942,54236.622435360005 2025-06-18,10:47:30.000,169,11069643,-795,0,1750243649,12650.851089719996,105.7742395200039,54236.74820352 2025-06-18,10:47:31.000,169,11069684,-795,0,1750243650,12650.7028909,105.61915866000345,54236.692306560006 2025-06-18,10:47:32.000,169,11069638,-795,0,1750243651,12650.54121946,105.3653899800047,54236.81108760001 2025-06-18,10:47:33.000,169,11069634,-795,0,1750243652,12650.325657539994,105.22440738000296,54236.53858992 2025-06-18,10:47:34.000,169,11069664,-795,0,1750243653,12650.231349199988,105.16801434000081,54236.51064144 2025-06-18,10:47:35.000,169,11069652,-795,0,1750243654,12650.042732519993,105.17506347000017,54236.4617316 2025-06-18,10:47:36.000,169,11069687,-795,0,1750243655,12649.995578349997,105.14686695000273,54236.26609224 2025-06-18,10:47:37.000,169,11069625,-795,0,1750243656,12649.921478939992,105.0693265200025,54236.30801496001 2025-06-18,10:47:38.000,169,11069686,-795,0,1750243657,12649.982105729992,104.94949130999885,54236.16128544001 2025-06-18,10:47:39.000,169,11069631,-795,0,1750243658,12649.995578349997,104.88604914000462,54236.05647864 2025-06-18,10:47:40.000,169,11069623,-795,0,1750243659,12650.009050970002,104.78031218999968,54236.405834640005 2025-06-18,10:47:41.000,169,11069682,-795,0,1750243660,12649.955160489997,104.7944104499984,54236.287053600005 2025-06-18,10:47:42.000,169,11069713,-795,0,1750243661,12649.934951559997,104.77326306000032,54236.17525968 2025-06-18,10:47:43.000,169,11069663,-795,0,1750243662,12649.800225359992,104.76621393000096,54235.91673624 2025-06-18,10:47:44.000,169,11069701,-795,0,1750243663,12649.786752740001,104.84375436000118,54235.72808400001 2025-06-18,10:47:45.000,169,11069690,-795,0,1750243664,12649.550981889995,104.82260697000311,54235.63725144001 2025-06-18,10:47:46.000,169,11069672,-795,0,1750243665,12649.389310449995,104.78736131999904,54235.70712264001 2025-06-18,10:47:47.000,169,11069691,-795,0,1750243666,12649.153539599989,104.71687001999817,54235.616290080005 2025-06-18,10:47:48.000,169,11069618,-795,0,1750243667,12649.045758639993,104.58293655000307,54235.616290080005 2025-06-18,10:47:49.000,169,11069628,-795,0,1750243668,12648.991868159988,104.49834699000348,54235.40667648 2025-06-18,10:47:50.000,169,11069602,-795,0,1750243669,12649.167012219994,104.47015046999877,54235.329818160004 2025-06-18,10:47:51.000,169,11069665,-795,0,1750243670,12649.30173842,104.56883829000435,54235.378728 2025-06-18,10:47:52.000,169,11069651,-795,0,1750243671,12649.35562889999,104.58998568000243,54235.08526896001 2025-06-18,10:47:53.000,169,11069649,-795,0,1750243672,12649.160275909999,104.62523132999922,54234.70796448 2025-06-18,10:47:54.000,169,11069671,-795,0,1750243673,12649.052494949989,104.67457524000201,54234.79180992001 2025-06-18,10:47:55.000,169,11069669,-795,0,1750243674,12648.924505059993,104.68162437000137,54234.75687432 2025-06-18,10:47:56.000,169,11069680,-795,0,1750243675,12648.769569930002,104.67457524000201,54234.63809328 2025-06-18,10:47:57.000,169,11069684,-795,0,1750243676,12648.580953249992,104.59703481000179,54234.69399024 2025-06-18,10:47:58.000,169,11069649,-795,0,1750243677,12648.48664491,104.55474002999836,54234.42847968 2025-06-18,10:47:59.000,169,11069634,-795,0,1750243678,12648.527062770001,104.63932958999794,54234.35162136 2025-06-18,10:48:00.000,169,11069700,-795,0,1750243679,12648.708943140002,104.7239191500048,54234.295724400006 2025-06-18,10:48:01.000,169,11069634,-795,0,1750243680,12648.756097309997,104.81555784000375,54234.06514944 2025-06-18,10:48:02.000,169,11069631,-795,0,1750243681,12648.594425869996,104.80145957999775,54233.939381280004 2025-06-18,10:48:03.000,169,11069663,-795,0,1750243682,12648.210456199995,104.63228045999858,54233.624960880006 2025-06-18,10:48:04.000,169,11069720,-795,0,1750243683,12648.068993689994,104.56883829000435,54233.673870720006 2025-06-18,10:48:05.000,169,11069699,-795,0,1750243684,12647.752387119988,104.42080656000326,54233.90444568 2025-06-18,10:48:06.000,169,11069696,-795,0,1750243685,12647.597451989997,104.37851177999983,54233.722780560005 2025-06-18,10:48:07.000,169,11069684,-795,0,1750243686,12647.455989479997,104.24457831000473,54233.57605104001 2025-06-18,10:48:08.000,169,11069643,-795,0,1750243687,12647.388626380001,104.27982396000152,54233.36643744 2025-06-18,10:48:09.000,169,11069713,-795,0,1750243688,12647.287581730001,104.35031526000239,54232.82144208 2025-06-18,10:48:10.000,169,11069619,-795,0,1750243689,12647.354944829996,104.34326613000303,54232.954197360006 2025-06-18,10:48:11.000,169,11069679,-795,0,1750243690,12647.408835310001,104.3996591699979,54233.04502992001 2025-06-18,10:48:12.000,169,11069668,-795,0,1750243691,12647.354944829996,104.42080656000326,54232.884326160005 2025-06-18,10:48:13.000,169,11069649,-795,0,1750243692,12647.04507457,104.37146265000047,54232.68868680001 2025-06-18,10:48:14.000,169,11069650,-795,0,1750243693,12647.12591029,104.30802047999896,54232.68868680001 2025-06-18,10:48:15.000,169,11069654,-795,0,1750243694,12646.93729360999,104.32211873999768,54232.63278984 2025-06-18,10:48:16.000,169,11069655,-795,0,1750243695,12646.8631942,104.38556090999919,54232.646764080004 2025-06-18,10:48:17.000,169,11069659,-795,0,1750243696,12646.81604002999,104.4137574300039,54232.37426640001 2025-06-18,10:48:18.000,169,11069693,-795,0,1750243697,12646.741940619999,104.3996591699979,54232.2694596 2025-06-18,10:48:19.000,169,11069637,-795,0,1750243698,12646.620687039998,104.31506960999832,54232.18561416001 2025-06-18,10:48:20.000,169,11069645,-795,0,1750243699,12646.526378699993,104.21638179000001,54232.17862704 2025-06-18,10:48:21.000,169,11069695,-795,0,1750243700,12646.351234640002,104.11064484000235,54232.164652800006 2025-06-18,10:48:22.000,169,11069598,-795,0,1750243701,12646.068309620001,103.9555639800019,54231.87119376001 2025-06-18,10:48:23.000,169,11069689,-795,0,1750243702,12645.96052865999,103.83572876999824,54231.927090720004 2025-06-18,10:48:24.000,169,11069679,-795,0,1750243703,12645.88642925,103.83572876999824,54231.885168 2025-06-18,10:48:25.000,169,11069658,-795,0,1750243704,12645.73823042999,103.9555639800019,54231.640618800004 2025-06-18,10:48:26.000,169,11069654,-795,0,1750243705,12645.630449469994,104.07539918999828,54231.63363168001 2025-06-18,10:48:27.000,169,11069676,-795,0,1750243706,12645.300370279998,104.19523440000194,54231.56376048001 2025-06-18,10:48:28.000,169,11069691,-795,0,1750243707,12644.909664300001,104.23048004999873,54231.4310052 2025-06-18,10:48:29.000,169,11069719,-795,0,1750243708,12644.451595219994,104.18113614000322,54231.23536584 2025-06-18,10:48:30.000,169,11069667,-795,0,1750243709,12644.283187469999,104.08244832000491,54231.34017264 2025-06-18,10:48:31.000,169,11069677,-795,0,1750243710,12644.155197579988,104.06835005999892,54231.35414688 2025-06-18,10:48:32.000,169,11069661,-795,0,1750243711,12644.027207689993,103.9555639800019,54231.22837872001 2025-06-18,10:48:33.000,169,11069656,-795,0,1750243712,12643.926163039992,103.92031832999783,54230.823125760005 2025-06-18,10:48:34.000,169,11069658,-795,0,1750243713,12643.973317210002,103.88507268000103,54230.823125760005 2025-06-18,10:48:35.000,169,11069680,-795,0,1750243714,12644.087834479993,103.78638486000273,54230.88600984 2025-06-18,10:48:36.000,169,11069617,-795,0,1750243715,12644.047416619993,103.84982703000423,54230.73928032 2025-06-18,10:48:37.000,169,11069626,-795,0,1750243716,12643.879008869997,103.78638486000273,54230.662422 2025-06-18,10:48:38.000,169,11069666,-795,0,1750243717,12643.649974330001,103.65950051999971,54230.68338336 2025-06-18,10:48:39.000,169,11069696,-795,0,1750243718,12643.636501709996,103.6101566100042,54230.662422 2025-06-18,10:48:40.000,169,11069598,-795,0,1750243719,12643.946371969992,103.62425487000291,54230.774215920006 2025-06-18,10:48:41.000,169,11069650,-795,0,1750243720,12644.35728687999,103.75818833999801,54230.74626744001 2025-06-18,10:48:42.000,169,11069647,-795,0,1750243721,12644.70083868999,103.93441659000382,54230.55761520001 2025-06-18,10:48:43.000,169,11069652,-795,0,1750243722,12644.673893449995,104.0190061500034,54230.35498872 2025-06-18,10:48:44.000,169,11069613,-795,0,1750243723,12644.56611249,104.20933266000065,54230.52966672001 2025-06-18,10:48:45.000,169,11069647,-795,0,1750243724,12644.161933889998,104.20933266000065,54230.59953792001 2025-06-18,10:48:46.000,169,11069692,-795,0,1750243725,12643.804909459992,104.08949745000427,54230.76722880001 2025-06-18,10:48:47.000,169,11069663,-795,0,1750243726,12643.575874919996,103.92736746000446,54230.7322932 2025-06-18,10:48:48.000,169,11069640,-795,0,1750243727,12643.24579573,103.75113920999866,54230.55062808 2025-06-18,10:48:49.000,169,11069670,-795,0,1750243728,12643.32663145,103.5960583499982,54230.64146064 2025-06-18,10:48:50.000,169,11069642,-795,0,1750243729,12643.50177550999,103.50441965999926,54230.41088568001 2025-06-18,10:48:51.000,169,11069700,-795,0,1750243730,12643.737546359996,103.3634370600048,54230.487744000005 2025-06-18,10:48:52.000,169,11069648,-795,0,1750243731,12644.027207689993,103.28589663000457,54230.42485992 2025-06-18,10:48:53.000,169,11069598,-795,0,1750243732,12644.283187469999,103.20835620000435,54230.22223344001 2025-06-18,10:48:54.000,169,11069640,-795,0,1750243733,12644.76820179,103.27884749999794,54230.5226796 2025-06-18,10:48:55.000,169,11069669,-795,0,1750243734,12645.165644079992,103.41278097000031,54230.64146064 2025-06-18,10:48:56.000,169,11069692,-795,0,1750243735,12645.387942309993,103.66654964999907,54230.774215920006 2025-06-18,10:48:57.000,169,11069686,-795,0,1750243736,12645.367733379993,103.78638486000273,54230.872035600005 2025-06-18,10:48:58.000,169,11069664,-795,0,1750243737,12645.280161349998,103.83572876999824,54230.57857656001 2025-06-18,10:48:59.000,169,11069664,-795,0,1750243738,12645.098280979997,103.82867963999888,54230.57158944 2025-06-18,10:49:00.000,169,11069593,-795,0,1750243739,12645.064599429992,103.81458138000016,54230.662422 2025-06-18,10:49:01.000,169,11069607,-795,0,1750243740,12645.057863119997,103.8075322500008,54230.57857656001 2025-06-18,10:49:02.000,169,11069664,-795,0,1750243741,12645.064599429992,103.75113920999866,54230.76024168 2025-06-18,10:49:03.000,169,11069656,-795,0,1750243742,12644.936609539996,103.7088444300025,54230.64146064 2025-06-18,10:49:04.000,169,11069644,-795,0,1750243743,12644.801883339991,103.7088444300025,54230.66940912 2025-06-18,10:49:05.000,169,11069644,-795,0,1750243744,12644.54590356,103.63835313000163,54230.71133184 2025-06-18,10:49:06.000,169,11069648,-795,0,1750243745,12644.44485891,103.62425487000291,54230.536653840005 2025-06-18,10:49:07.000,169,11069691,-795,0,1750243746,12644.323605329999,103.54671444000269,54230.52966672001 2025-06-18,10:49:08.000,169,11069675,-795,0,1750243747,12644.155197579988,103.38458445000288,54230.39691144 2025-06-18,10:49:09.000,169,11069630,-795,0,1750243748,12644.027207689993,103.29294576000393,54230.11742664 2025-06-18,10:49:10.000,169,11069589,-795,0,1750243749,12644.006998759993,103.15901229000156,54230.103452400006 2025-06-18,10:49:11.000,169,11069663,-795,0,1750243750,12644.054152930003,103.11671750999813,54230.25716904 2025-06-18,10:49:12.000,169,11069711,-795,0,1750243751,12644.155197579988,103.10966837999877,54230.2781304 2025-06-18,10:49:13.000,169,11069619,-795,0,1750243752,12644.188879129993,103.13786490000348,54230.103452400006 2025-06-18,10:49:14.000,169,11069652,-795,0,1750243753,12644.310132709994,103.12376664000476,54230.00563272001 2025-06-18,10:49:15.000,169,11069663,-795,0,1750243754,12644.46506784,103.0039314300011,54230.01960696 2025-06-18,10:49:16.000,169,11069633,-795,0,1750243755,12644.49874938999,102.91934187000152,54229.97768424001 2025-06-18,10:49:17.000,169,11069577,-795,0,1750243756,12644.43812259999,102.89819448000344,54229.87287744 2025-06-18,10:49:18.000,169,11069671,-795,0,1750243757,12644.262978539999,102.9052436100028,54229.88685168001 2025-06-18,10:49:19.000,169,11069611,-795,0,1750243758,12644.202351749998,102.95458751999831,54229.88685168001 2025-06-18,10:49:20.000,169,11069663,-795,0,1750243759,12644.209088059994,102.95458751999831,54230.05454256001 2025-06-18,10:49:21.000,169,11069655,-795,0,1750243760,12644.202351749998,102.97573491000367,54230.06152968 2025-06-18,10:49:22.000,169,11069670,-795,0,1750243761,12644.161933889998,103.02507881999918,54229.78204488 2025-06-18,10:49:23.000,169,11069652,-795,0,1750243762,12643.966580899993,102.96868578000431,54229.376791919996 2025-06-18,10:49:24.000,169,11069614,-795,0,1750243763,12644.168670199993,102.86294882999937,54229.67025096001 2025-06-18,10:49:25.000,169,11069579,-795,0,1750243764,12644.155197579988,102.82770318000257,54229.67723808 2025-06-18,10:49:26.000,169,11069693,-795,0,1750243765,12643.973317210002,102.84885057000065,54229.865890320005 2025-06-18,10:49:27.000,169,11069663,-795,0,1750243766,12643.784700529992,102.8065557900045,54229.79601912 2025-06-18,10:49:28.000,169,11069660,-795,0,1750243767,12643.602820159991,102.72196623000491,54229.57243128001 2025-06-18,10:49:29.000,169,11069691,-795,0,1750243768,12643.60955647,102.57393450000382,54229.50256008001 2025-06-18,10:49:30.000,169,11069614,-795,0,1750243769,12643.697128499996,102.46819754999888,54229.39775328 2025-06-18,10:49:31.000,169,11069635,-795,0,1750243770,12643.623029089991,102.3483623400025,54229.29294648 2025-06-18,10:49:32.000,169,11069612,-795,0,1750243771,12643.596083849996,102.39065711999865,54229.22307528 2025-06-18,10:49:33.000,169,11069613,-795,0,1750243772,12643.495039199996,102.36950973000057,54228.915642 2025-06-18,10:49:34.000,169,11069643,-795,0,1750243773,12643.54892968,102.28492017000099,54229.209101039996 2025-06-18,10:49:35.000,169,11069672,-795,0,1750243774,12643.34684038,102.17213409000396,54228.83179656001 2025-06-18,10:49:36.000,169,11069675,-795,0,1750243775,12643.32663145,102.08049539999774,54229.03442304 2025-06-18,10:49:37.000,169,11069682,-795,0,1750243776,12643.20537787,102.03115149000223,54229.11128136 2025-06-18,10:49:38.000,169,11069622,-795,0,1750243777,12643.171696319994,101.9888567099988,54228.85275792001 2025-06-18,10:49:39.000,169,11069649,-795,0,1750243778,12643.050442739994,101.93246367000393,54228.80384808001 2025-06-18,10:49:40.000,169,11069650,-795,0,1750243779,12643.057179049989,101.8901688900005,54228.60820872 2025-06-18,10:49:41.000,169,11069515,-795,0,1750243780,12643.191905249994,101.91131627999857,54228.538337519996 2025-06-18,10:49:42.000,169,11069664,-795,0,1750243781,12643.32663145,101.86902150000242,54228.873719279996 2025-06-18,10:49:43.000,169,11069678,-795,0,1750243782,12643.31989513999,101.84787411000434,54228.538337519996 2025-06-18,10:49:44.000,169,11069691,-795,0,1750243783,12643.434412409995,101.83377584999835,54228.67807992 2025-06-18,10:49:45.000,169,11069665,-795,0,1750243784,12643.495039199996,101.86902150000242,54228.78987384 2025-06-18,10:49:46.000,169,11069658,-795,0,1750243785,12643.434412409995,101.82672671999899,54228.67807992 2025-06-18,10:49:47.000,169,11069671,-795,0,1750243786,12643.171696319994,101.75623541999812,54228.60820872 2025-06-18,10:49:48.000,169,11069660,-795,0,1750243787,12642.855089750003,101.72803890000068,54228.58724736001 2025-06-18,10:49:49.000,169,11069612,-795,0,1750243788,12642.511537940001,101.69279325000389,54228.237891360004 2025-06-18,10:49:50.000,169,11069550,-795,0,1750243789,12642.477856389996,101.6082036900043,54228.51038904 2025-06-18,10:49:51.000,169,11069681,-795,0,1750243790,12642.572164730002,101.59410542999831,54228.58724736001 2025-06-18,10:49:52.000,169,11069657,-795,0,1750243791,12642.619318899997,101.51656499999808,54228.55231176 2025-06-18,10:49:53.000,169,11069695,-795,0,1750243792,12642.653000450002,101.36853327000426,54228.45449208 2025-06-18,10:49:54.000,169,11069659,-795,0,1750243793,12642.882034989998,101.34738587999891,54228.20295576001 2025-06-18,10:49:55.000,169,11069665,-795,0,1750243794,12643.17843262999,101.47427022000193,54228.30077544001 2025-06-18,10:49:56.000,169,11069617,-795,0,1750243795,12643.29968620999,101.76328455000476,54228.258852720006 2025-06-18,10:49:57.000,169,11069586,-795,0,1750243796,12643.2255868,102.11574105000182,54228.19596864 2025-06-18,10:49:58.000,169,11069679,-795,0,1750243797,12642.949398089993,102.22147799999948,54228.31474968 2025-06-18,10:49:59.000,169,11069582,-795,0,1750243798,12642.754045100002,102.12279018000118,54228.24487848 2025-06-18,10:50:00.000,169,11069619,-795,0,1750243799,12642.498065319996,101.83377584999835,54228.41955648001 2025-06-18,10:50:01.000,169,11069686,-795,0,1750243800,12642.154513509995,101.49541761,54228.36365952 2025-06-18,10:50:02.000,169,11069690,-795,0,1750243801,12641.952424209994,101.26279631999932,54228.08417472001 2025-06-18,10:50:03.000,169,11069681,-795,0,1750243802,12641.662762879998,101.10771545999887,54227.853599760005 2025-06-18,10:50:04.000,169,11069629,-795,0,1750243803,12641.575190850002,101.02312589999929,54227.8326384 2025-06-18,10:50:05.000,169,11069606,-795,0,1750243804,12641.433728340002,100.88214330000483,54227.74180584 2025-06-18,10:50:06.000,169,11069650,-795,0,1750243805,12641.285529519992,100.67066940000223,54227.95141944 2025-06-18,10:50:07.000,169,11069648,-795,0,1750243806,12641.218166419996,100.50149028000305,54227.79770280001 2025-06-18,10:50:08.000,169,11069672,-795,0,1750243807,12641.117121769996,100.43099898000219,54227.5531536 2025-06-18,10:50:09.000,169,11069670,-795,0,1750243808,12641.04975867,100.4944411500037,54227.53219224001 2025-06-18,10:50:10.000,169,11069659,-795,0,1750243809,12641.00934081,100.58607984000264,54227.34354000001 2025-06-18,10:50:11.000,169,11069666,-795,0,1750243810,12640.84766937,100.62132548999944,54227.14091352 2025-06-18,10:50:12.000,169,11069632,-795,0,1750243811,12640.82746044,100.63542374999815,54227.20379760001 2025-06-18,10:50:13.000,169,11069680,-795,0,1750243812,12640.591689589994,100.62132548999944,54226.86841584001 2025-06-18,10:50:14.000,169,11069647,-795,0,1750243813,12640.69947054999,100.67771853000158,54227.168862 2025-06-18,10:50:15.000,169,11069677,-795,0,1750243814,12640.84766937,100.8398485200014,54227.12693928001 2025-06-18,10:50:16.000,169,11069672,-795,0,1750243815,12640.88135091999,100.96673286000441,54227.11995216 2025-06-18,10:50:17.000,169,11069677,-795,0,1750243816,12640.995868189995,101.10066632999951,54227.28764304 2025-06-18,10:50:18.000,169,11069681,-795,0,1750243817,12641.02954974,101.19230501999846,54226.98020976 2025-06-18,10:50:19.000,169,11069675,-795,0,1750243818,12641.04975867,101.21345241000381,54226.98020976 2025-06-18,10:50:20.000,169,11069635,-795,0,1750243819,12641.076703909996,101.2486980600006,54227.064055200004 2025-06-18,10:50:21.000,169,11069627,-795,0,1750243820,12641.06323128999,101.28394371000468,54226.95924840001 2025-06-18,10:50:22.000,169,11069644,-795,0,1750243821,12641.016077119995,101.22050154000317,54227.11296504 2025-06-18,10:50:23.000,169,11069667,-795,0,1750243822,12640.894823539995,101.23459980000189,54227.00815824001 2025-06-18,10:50:24.000,169,11069656,-795,0,1750243823,12640.726415789999,101.2486980600006,54226.84046736001 2025-06-18,10:50:25.000,169,11069686,-795,0,1750243824,12640.76009733999,101.2486980600006,54226.84046736001 2025-06-18,10:50:26.000,169,11069639,-795,0,1750243825,12640.71967947999,101.30509110000276,54226.86142872001 2025-06-18,10:50:27.000,169,11069664,-795,0,1750243826,12640.517590179988,101.29099284000404,54226.86142872001 2025-06-18,10:50:28.000,169,11069652,-795,0,1750243827,12640.436754459988,101.24164893000125,54226.70771208 2025-06-18,10:50:29.000,169,11069655,-795,0,1750243828,12640.328973499993,101.1500102400023,54226.463162880005 2025-06-18,10:50:30.000,169,11069607,-795,0,1750243829,12640.396336600003,101.12181372000487,54226.66578936 2025-06-18,10:50:31.000,169,11069694,-795,0,1750243830,12640.416545530003,101.1500102400023,54226.72168632001 2025-06-18,10:50:32.000,169,11069665,-795,0,1750243831,12640.396336600003,101.1500102400023,54226.73566056 2025-06-18,10:50:33.000,169,11069645,-795,0,1750243832,12640.254874090002,101.19230501999846,54226.393291680004 2025-06-18,10:50:34.000,169,11069709,-795,0,1750243833,12640.099938959997,101.10771545999887,54226.344381840005 2025-06-18,10:50:35.000,169,11069690,-795,0,1750243834,12640.167302059992,101.01607676999993,54226.33739472001 2025-06-18,10:50:36.000,169,11069596,-795,0,1750243835,12640.234665160002,100.9032906900029,54226.344381840005 2025-06-18,10:50:37.000,169,11069631,-795,0,1750243836,12640.403072909998,100.8398485200014,54226.26752352001 2025-06-18,10:50:38.000,169,11069678,-795,0,1750243837,12640.396336600003,100.84689765000076,54226.393291680004 2025-06-18,10:50:39.000,169,11069663,-795,0,1750243838,12640.416545530003,100.9385363399997,54226.31643336001 2025-06-18,10:50:40.000,169,11069649,-795,0,1750243839,12640.450227079993,101.04427329000464,54226.45617576001 2025-06-18,10:50:41.000,169,11069662,-795,0,1750243840,12640.342446119997,101.14296111000294,54226.33739472001 2025-06-18,10:50:42.000,169,11069661,-795,0,1750243841,12640.180774679997,101.19935414999782,54226.0858584 2025-06-18,10:50:43.000,169,11069680,-795,0,1750243842,12639.97194907,101.1500102400023,54225.56881152001 2025-06-18,10:50:44.000,169,11069590,-795,0,1750243843,12640.214456230002,101.051322420004,54226.06489704 2025-06-18,10:50:45.000,169,11069593,-795,0,1750243844,12640.025839549991,100.95263459999842,54226.009000080005 2025-06-18,10:50:46.000,169,11069651,-795,0,1750243845,12639.82375024999,100.72706244000437,54226.16271672 2025-06-18,10:50:47.000,169,11069647,-795,0,1750243846,12639.54082522999,100.63542374999815,54226.00201296001 2025-06-18,10:50:48.000,169,11069636,-795,0,1750243847,12639.298318069988,100.4803428899977,54225.91816752 2025-06-18,10:50:49.000,169,11069673,-795,0,1750243848,12639.156855560002,100.37460594000004,54225.47099184 2025-06-18,10:50:50.000,169,11069666,-795,0,1750243849,12639.251163899993,100.32526203000452,54225.54086304 2025-06-18,10:50:51.000,169,11069679,-795,0,1750243850,12639.48019843999,100.42394985000283,54225.56881152001 2025-06-18,10:50:52.000,169,11069600,-795,0,1750243851,12639.68902405,100.54378505999921,54225.54785016001 2025-06-18,10:50:53.000,169,11069692,-795,0,1750243852,12639.736178219995,100.63542374999815,54225.3172752 2025-06-18,10:50:54.000,169,11069660,-795,0,1750243853,12639.85069549,100.74820983000245,54225.505927440005 2025-06-18,10:50:55.000,169,11069657,-795,0,1750243854,12639.74291452999,100.81870113000332,54225.36618504 2025-06-18,10:50:56.000,169,11069696,-795,0,1750243855,12639.554297849994,100.71296417999838,54225.505927440005 2025-06-18,10:50:57.000,169,11069693,-795,0,1750243856,12639.379153789989,100.63542374999815,54225.1775328 2025-06-18,10:50:58.000,169,11069670,-795,0,1750243857,12639.251163899993,100.54378505999921,54225.05875176 2025-06-18,10:50:59.000,169,11069687,-795,0,1750243858,12639.379153789989,100.43099898000219,54225.051764640004 2025-06-18,10:51:00.000,169,11069557,-795,0,1750243859,12639.412835339994,100.32526203000452,54225.051764640004 2025-06-18,10:51:01.000,169,11069607,-795,0,1750243860,12639.392626409994,100.26886899000237,54224.89804800001 2025-06-18,10:51:02.000,169,11069604,-795,0,1750243861,12639.372417479994,100.21247595000023,54224.9679192 2025-06-18,10:51:03.000,169,11069641,-795,0,1750243862,12639.156855560002,100.16313204000471,54224.61157608001 2025-06-18,10:51:04.000,169,11069616,-795,0,1750243863,12639.190537109993,100.01510031000362,54224.75131848 2025-06-18,10:51:05.000,169,11069682,-795,0,1750243864,12639.210746039993,99.93755988000339,54224.569653360006 2025-06-18,10:51:06.000,169,11069668,-795,0,1750243865,12639.136646630002,99.74723336999887,54224.52773064 2025-06-18,10:51:07.000,169,11069653,-715,0,1750243866,12639.035601980002,99.62739816000249,54224.41593672 2025-06-18,10:51:08.000,169,11069656,-795,0,1750243867,12638.995184120002,99.53575947000354,54224.24824584 2025-06-18,10:51:09.000,169,11069604,-795,0,1750243868,12639.062547219997,99.4300225199986,54224.36003976 2025-06-18,10:51:10.000,169,11069657,-795,0,1750243869,12639.055810910002,99.31018731000222,54224.34606552001 2025-06-18,10:51:11.000,169,11069683,-795,0,1750243870,12638.833512680001,99.28199079000478,54224.213310240004 2025-06-18,10:51:12.000,169,11069655,-795,0,1750243871,12638.48322455999,99.1198607999977,54224.03863224001 2025-06-18,10:51:13.000,169,11069686,-795,0,1750243872,12638.247453709999,99.02822210999875,54223.53555960001 2025-06-18,10:51:14.000,169,11069627,-795,0,1750243873,12638.314816809994,98.97887820000324,54223.61940504 2025-06-18,10:51:15.000,169,11069598,-795,0,1750243874,12638.193563229994,98.9859273300026,54223.24210056 2025-06-18,10:51:16.000,169,11069622,-795,0,1750243875,12638.40912515,99.09166428000026,54223.5704952 2025-06-18,10:51:17.000,169,11069634,-795,0,1750243876,12638.44954301,99.27494165999815,54223.68927624 2025-06-18,10:51:18.000,169,11069616,-795,0,1750243877,12638.44280669999,99.35953121999773,54223.542546720004 2025-06-18,10:51:19.000,169,11069719,-795,0,1750243878,12638.355234669994,99.42297338999924,54223.2560748 2025-06-18,10:51:20.000,169,11069657,-795,0,1750243879,12638.335025739994,99.34543295999902,54223.22113920001 2025-06-18,10:51:21.000,169,11069661,-795,0,1750243880,12638.247453709999,99.31018731000222,54222.941654400005 2025-06-18,10:51:22.000,169,11069638,-795,0,1750243881,12638.119463819989,99.19740122999792,54222.91370592001 2025-06-18,10:51:23.000,169,11069688,-795,0,1750243882,12637.883692969997,99.1198607999977,54222.55037568001 2025-06-18,10:51:24.000,169,11069570,-795,0,1750243883,12637.890429279993,99.09166428000026,54222.68313096 2025-06-18,10:51:25.000,169,11069692,-795,0,1750243884,12637.620976879996,99.07756602000154,54222.69710520001 2025-06-18,10:51:26.000,169,11069634,-795,0,1750243885,12637.681603669997,98.99297646000196,54222.59928552001 2025-06-18,10:51:27.000,169,11069646,-795,0,1750243886,12637.802857249997,98.89428864000365,54222.63422112 2025-06-18,10:51:28.000,169,11069641,-795,0,1750243887,12637.876956660002,98.70396212999913,54222.44556888 2025-06-18,10:51:29.000,169,11069666,-795,0,1750243888,12638.045364409998,98.5911760500021,54222.152109840004 2025-06-18,10:51:30.000,169,11069665,-795,0,1750243889,12638.193563229994,98.53478300999996,54222.103200000005 2025-06-18,10:51:31.000,169,11069630,-795,0,1750243890,12638.28113525999,98.59822518000146,54222.08922576 2025-06-18,10:51:32.000,169,11069614,-795,0,1750243891,12638.355234669994,98.6405199600049,54222.11717424 2025-06-18,10:51:33.000,169,11069677,-795,0,1750243892,12638.166617989998,98.73215865000384,54221.984418960004 2025-06-18,10:51:34.000,169,11069680,-795,0,1750243893,12638.079045959988,98.8378956000015,54222.08922576 2025-06-18,10:51:35.000,169,11069657,-795,0,1750243894,12637.971264999993,98.88019037999766,54222.06127728 2025-06-18,10:51:36.000,169,11069675,-795,0,1750243895,12637.998210240003,98.76740430000063,54222.19403256001 2025-06-18,10:51:37.000,169,11069633,-795,0,1750243896,12638.052100719993,98.69691299999977,54221.9634576 2025-06-18,10:51:38.000,169,11069680,-795,0,1750243897,12638.173354299994,98.52068475000124,54221.90057352 2025-06-18,10:51:39.000,169,11069653,-795,0,1750243898,12638.233981089994,98.51363562000188,54221.73986976001 2025-06-18,10:51:40.000,169,11069635,-795,0,1750243899,12638.30134418999,98.56297953000467,54221.73288264 2025-06-18,10:51:41.000,169,11069624,-795,0,1750243900,12638.227244779999,98.65461822000361,54221.99140608 2025-06-18,10:51:42.000,169,11069649,-795,0,1750243901,12638.159881679989,98.69691299999977,54222.08223864 2025-06-18,10:51:43.000,169,11069680,-795,0,1750243902,12637.829802489992,98.66871648000233,54221.886599280006 2025-06-18,10:51:44.000,169,11069701,-795,0,1750243903,12637.573822710001,98.50658649000252,54221.865637920004 2025-06-18,10:51:45.000,169,11069647,-795,0,1750243904,12637.42562388999,98.3797021499995,54221.60711448 2025-06-18,10:51:46.000,169,11069640,-795,0,1750243905,12637.49298699,98.26691607000248,54221.71192128001 2025-06-18,10:51:47.000,169,11069653,-795,0,1750243906,12637.594031640001,98.40084954000486,54221.65602432 2025-06-18,10:51:48.000,169,11069580,-795,0,1750243907,12637.769175699992,98.61937256999954,54221.579166 2025-06-18,10:51:49.000,169,11069636,-795,0,1750243908,12637.863484039997,98.85904298999958,54221.62108872001 2025-06-18,10:51:50.000,169,11069613,-795,0,1750243909,12637.930847139993,99.00002559000131,54221.64205008001 2025-06-18,10:51:51.000,169,11069648,-795,0,1750243910,12637.883692969997,99.14805732000241,54221.669998560006 2025-06-18,10:51:52.000,169,11069660,-795,0,1750243911,12637.567086399991,99.14100819000305,54221.5092948 2025-06-18,10:51:53.000,169,11069661,-795,0,1750243912,12637.12922625,99.07756602000154,54221.1250032 2025-06-18,10:51:54.000,169,11069650,-795,0,1750243913,12636.839564919988,98.90838690000237,54221.18788728001 2025-06-18,10:51:55.000,169,11069631,-795,0,1750243914,12636.428650009992,98.71101125999849,54221.166925920006 2025-06-18,10:51:56.000,169,11069659,-795,0,1750243915,12635.97058093,98.53478300999996,54221.18090016 2025-06-18,10:51:57.000,169,11069598,-795,0,1750243916,12635.633765429993,98.35150563000207,54221.03417064 2025-06-18,10:51:58.000,169,11069646,-795,0,1750243917,12635.364313029997,98.10478608000267,54220.74769872 2025-06-18,10:51:59.000,169,11069694,-795,0,1750243918,12635.283477309997,97.92150870000478,54220.663853280006 2025-06-18,10:52:00.000,169,11069682,-795,0,1750243919,12635.391258269992,97.7875752300024,54220.45423968 2025-06-18,10:52:01.000,169,11069699,-795,0,1750243920,12635.472093989993,97.76642784000433,54220.37039424001 2025-06-18,10:52:02.000,169,11069644,-795,0,1750243921,12635.552929709993,97.71003480000218,54220.24462608 2025-06-18,10:52:03.000,169,11069664,-795,0,1750243922,12635.647238049998,97.64659263000067,54220.02802536 2025-06-18,10:52:04.000,169,11069697,-795,0,1750243923,12635.808909489999,97.56200307000108,54220.17475488 2025-06-18,10:52:05.000,169,11069643,-795,0,1750243924,12635.755019009994,97.52675742000429,54220.27257456 2025-06-18,10:52:06.000,169,11069669,-795,0,1750243925,12635.593347569993,97.46331525000278,54220.258600320005 2025-06-18,10:52:07.000,169,11069639,-795,0,1750243926,12635.303686239997,97.44921699000406,54220.160780640006 2025-06-18,10:52:08.000,169,11069665,-795,0,1750243927,12634.83214454,97.4421678600047,54219.64373376 2025-06-18,10:52:09.000,169,11069668,-795,0,1750243928,12634.495329039994,97.46331525000278,54219.60879816001 2025-06-18,10:52:10.000,169,11069649,-795,0,1750243929,12634.097886750002,97.38577482000255,54219.60879816001 2025-06-18,10:52:11.000,169,11069646,-795,0,1750243930,12633.639817669995,97.28708700000425,54219.5529012 2025-06-18,10:52:12.000,169,11069675,-795,0,1750243931,12633.323211099989,97.28003787000489,54219.53193984001 2025-06-18,10:52:13.000,169,11069634,-795,0,1750243932,12632.972922979992,97.28708700000425,54219.2384808 2025-06-18,10:52:14.000,169,11069682,-795,0,1750243933,12632.905559879997,97.31528352000169,54219.21053232 2025-06-18,10:52:15.000,169,11069675,-795,0,1750243934,12632.804515229996,97.33643090999976,54219.154635360006 2025-06-18,10:52:16.000,169,11069669,-795,0,1750243935,12632.710206889991,97.35052916999848,54218.9240604 2025-06-18,10:52:17.000,169,11069644,-795,0,1750243936,12632.521590209995,97.23774309000146,54218.88912480001 2025-06-18,10:52:18.000,169,11069612,-795,0,1750243937,12632.25213781,97.05446571000357,54218.798292240004 2025-06-18,10:52:19.000,169,11069638,-795,0,1750243938,12631.975949099993,96.90643398000248,54218.60265288001 2025-06-18,10:52:20.000,169,11069638,-795,0,1750243939,12631.706496699997,96.75840225000138,54218.79130512001 2025-06-18,10:52:21.000,169,11069662,-795,0,1750243940,12631.45725323,96.73020573000395,54218.63758848 2025-06-18,10:52:22.000,169,11069675,-795,0,1750243941,12631.221482379995,96.76545138000074,54218.532781680005 2025-06-18,10:52:23.000,169,11069664,-795,0,1750243942,12630.952029979999,96.73020573000395,54218.28124536 2025-06-18,10:52:24.000,169,11069666,-795,0,1750243943,12630.952029979999,96.624468779999,54217.97381208001 2025-06-18,10:52:25.000,169,11069677,-795,0,1750243944,12631.02612938999,96.50463357000262,54218.029709040005 2025-06-18,10:52:26.000,169,11069676,-795,0,1750243945,12631.08675617999,96.49758444000327,54217.68035304 2025-06-18,10:52:27.000,169,11069673,-795,0,1750243946,12631.24842761999,96.4623387899992,54217.80612120001 2025-06-18,10:52:28.000,169,11069606,-795,0,1750243947,12631.261900239995,96.3143070599981,54217.93188936001 2025-06-18,10:52:29.000,169,11069678,-795,0,1750243948,12631.15411928,96.17332446000364,54217.77817272 2025-06-18,10:52:30.000,169,11069704,-795,0,1750243949,12631.16759189999,96.03939099000127,54217.59650760001 2025-06-18,10:52:31.000,169,11069695,-795,0,1750243950,12631.261900239995,96.0816857700047,54217.813108320006 2025-06-18,10:52:32.000,169,11069716,-795,0,1750243951,12631.27537286,96.08873490000406,54217.54759776001 2025-06-18,10:52:33.000,169,11069689,-795,0,1750243952,12631.24842761999,96.05348924999998,54217.33798416 2025-06-18,10:52:34.000,169,11069663,-795,0,1750243953,12631.26863654999,95.89840838999953,54217.33099704001 2025-06-18,10:52:35.000,169,11069675,-795,0,1750243954,12631.342735959995,95.78562231000251,54217.37291976 2025-06-18,10:52:36.000,169,11069676,-795,0,1750243955,12631.430307989991,95.71513101000164,54217.43580384 2025-06-18,10:52:37.000,169,11069659,-795,0,1750243956,12631.484198469996,95.722180140001,54217.407855360005 2025-06-18,10:52:38.000,169,11069655,-795,0,1750243957,12631.497671090001,95.73627839999972,54217.21920312 2025-06-18,10:52:39.000,169,11069696,-795,0,1750243958,12631.41683537,95.70808188000228,54217.16330616001 2025-06-18,10:52:40.000,169,11069659,-795,0,1750243959,12631.37641751,95.76447492000443,54217.05849936 2025-06-18,10:52:41.000,169,11069660,-795,0,1750243960,12631.20800975999,95.70103275000292,54217.01657664001 2025-06-18,10:52:42.000,169,11069674,-795,0,1750243961,12630.992447839999,95.51775536999776,54216.88382136 2025-06-18,10:52:43.000,169,11069730,-795,0,1750243962,12630.790358539998,95.31333060000179,54216.58337520001 2025-06-18,10:52:44.000,169,11069661,-795,0,1750243963,12630.864457949989,95.34857624999859,54216.86286 2025-06-18,10:52:45.000,169,11069675,-795,0,1750243964,12630.96550259999,95.4754605900016,54216.86984712 2025-06-18,10:52:46.000,169,11069681,-795,0,1750243965,12631.181064519995,95.78562231000251,54216.82792440001 2025-06-18,10:52:47.000,169,11069707,-795,0,1750243966,12631.24842761999,96.01119447000383,54216.67420776 2025-06-18,10:52:48.000,169,11069663,-795,0,1750243967,12631.430307989991,96.20152098000108,54216.59036232001 2025-06-18,10:52:49.000,169,11069701,-795,0,1750243968,12631.443780609996,96.3143070599981,54216.44363280001 2025-06-18,10:52:50.000,169,11069692,-795,0,1750243969,12631.484198469996,96.39889661999769,54216.450619920004 2025-06-18,10:52:51.000,169,11069672,-795,0,1750243970,12631.598715740001,96.38479835999897,54216.53446536 2025-06-18,10:52:52.000,169,11069596,-795,0,1750243971,12631.598715740001,96.37070010000025,54216.71613048 2025-06-18,10:52:53.000,169,11069637,-795,0,1750243972,12631.504407399996,96.37070010000025,54216.5484396 2025-06-18,10:52:54.000,169,11069671,-795,0,1750243973,12631.625660979997,96.3284053200041,54216.52747824 2025-06-18,10:52:55.000,169,11069682,-795,0,1750243974,12631.706496699997,96.24381576000451,54216.50651688 2025-06-18,10:52:56.000,169,11069679,-795,0,1750243975,12631.969212789998,96.29315967000002,54216.39472296001 2025-06-18,10:52:57.000,169,11069687,-795,0,1750243976,12632.211719949999,96.35660184000153,54216.39472296001 2025-06-18,10:52:58.000,169,11069645,-795,0,1750243977,12632.29255567,96.58922313000221,54216.32485176001 2025-06-18,10:52:59.000,169,11069668,-795,0,1750243978,12632.25213781,96.68791095000051,54216.32485176001 2025-06-18,10:53:00.000,169,11069621,-795,0,1750243979,12632.171302089999,96.82889355000225,54216.68119488001 2025-06-18,10:53:01.000,169,11069599,-795,0,1750243980,12631.955740169993,96.80069703000481,54216.737091840005 2025-06-18,10:53:02.000,169,11069620,-795,0,1750243981,12631.598715740001,96.82184442000289,54216.618310800004 2025-06-18,10:53:03.000,169,11069675,-795,0,1750243982,12631.06654724999,96.6738126900018,54216.45760704 2025-06-18,10:53:04.000,169,11069659,-795,0,1750243983,12630.554587689992,96.48348618000455,54216.08728968001 2025-06-18,10:53:05.000,169,11069685,-795,0,1750243984,12630.244717429996,96.42004401000304,54216.17113512 2025-06-18,10:53:06.000,169,11069702,-795,0,1750243985,12629.941583479995,96.42004401000304,54216.25498056001 2025-06-18,10:53:07.000,169,11069674,-795,0,1750243986,12629.773175729999,96.44119140000112,54216.24100632 2025-06-18,10:53:08.000,169,11069646,-795,0,1750243987,12629.74623048999,96.4905353100039,54216.32485176001 2025-06-18,10:53:09.000,169,11069625,-795,0,1750243988,12629.813593589999,96.61741964999965,54216.08030256001 2025-06-18,10:53:10.000,169,11069579,-795,0,1750243989,12629.90790192999,96.80774616000417,54216.00344424 2025-06-18,10:53:11.000,169,11069686,-795,0,1750243990,12629.98873764999,97.03331831999822,54216.17812224001 2025-06-18,10:53:12.000,169,11069646,-795,0,1750243991,12630.022419199995,97.23774309000146,54215.91261168001 2025-06-18,10:53:13.000,169,11069688,-795,0,1750243992,12629.84727513999,97.40692221000063,54215.7099852 2025-06-18,10:53:14.000,169,11069677,-795,0,1750243993,12629.779912039994,97.50561002999893,54215.78684352 2025-06-18,10:53:15.000,169,11069669,-795,0,1750243994,12629.732757869999,97.52675742000429,54215.86370184 2025-06-18,10:53:16.000,169,11069633,-795,0,1750243995,12629.705812629989,97.52675742000429,54216.017418480005 2025-06-18,10:53:17.000,169,11069644,-795,0,1750243996,12629.78664834999,97.540855680003,54215.947547280004 2025-06-18,10:53:18.000,169,11069674,-795,0,1750243997,12629.719285249994,97.56200307000108,54215.84274048001 2025-06-18,10:53:19.000,169,11069629,-795,0,1750243998,12629.591295359998,97.62544524000259,54215.75889504 2025-06-18,10:53:20.000,169,11069657,-795,0,1750243999,12629.389206059997,97.73118219000025,54215.65408824001 2025-06-18,10:53:21.000,169,11069702,-795,0,1750244000,12628.89745543,97.73118219000025,54215.53530720001 2025-06-18,10:53:22.000,169,11069666,-795,0,1750244001,12628.446122659989,97.62544524000259,54215.514345840005 2025-06-18,10:53:23.000,169,11069717,-795,0,1750244002,12627.866799999996,97.42806959999871,54215.14402848 2025-06-18,10:53:24.000,169,11069639,-795,0,1750244003,12627.59061128999,97.2306939600021,54215.41652616001 2025-06-18,10:53:25.000,169,11069568,-795,0,1750244004,12627.40873091999,96.96282702000462,54215.35364208 2025-06-18,10:53:26.000,169,11069681,-795,0,1750244005,12627.3952583,96.80069703000481,54215.276783760004 2025-06-18,10:53:27.000,169,11069675,-795,0,1750244006,12627.422203539994,96.75840225000138,54215.11608 2025-06-18,10:53:28.000,169,11069652,-795,0,1750244007,12627.44914877999,96.87823745999776,54214.64794296001 2025-06-18,10:53:29.000,169,11069662,-795,0,1750244008,12627.503039259995,96.94167962999927,54214.69685280001 2025-06-18,10:53:30.000,169,11069625,-795,0,1750244009,12627.442412469994,96.95577788999799,54214.74576264001 2025-06-18,10:53:31.000,169,11069643,-795,0,1750244010,12627.274004719999,96.8711883299984,54214.6619172 2025-06-18,10:53:32.000,169,11069635,-795,0,1750244011,12626.943925530002,96.73020573000395,54214.71781416001 2025-06-18,10:53:33.000,169,11069662,-795,0,1750244012,12626.55995586,96.70905833999859,54214.3474968 2025-06-18,10:53:34.000,169,11069603,-795,0,1750244013,12626.506065379996,96.81479529000353,54214.14487032001 2025-06-18,10:53:35.000,169,11069576,-795,0,1750244014,12626.53974693,97.04741658000421,54214.06102488 2025-06-18,10:53:36.000,169,11069696,-795,0,1750244015,12626.607110029996,97.25889047999954,54213.94224384 2025-06-18,10:53:37.000,169,11069626,-795,0,1750244016,12626.49259275999,97.35757829999784,54213.98416656 2025-06-18,10:53:38.000,169,11069661,-795,0,1750244017,12626.23661298,97.32233265000104,54213.85839840001 2025-06-18,10:53:39.000,169,11069672,-795,0,1750244018,12626.088414159989,97.18839917999867,54213.70468176 2025-06-18,10:53:40.000,169,11069590,-795,0,1750244019,12626.047996299989,97.04036745000485,54213.7535916 2025-06-18,10:53:41.000,169,11069602,-795,0,1750244020,12626.223140359994,96.8852865900044,54213.73263024001 2025-06-18,10:53:42.000,169,11069733,-795,0,1750244021,12626.573428479991,96.76545138000074,54213.78154008001 2025-06-18,10:53:43.000,169,11069679,-795,0,1750244022,12626.842880880002,96.84299181000097,54213.5789136 2025-06-18,10:53:44.000,169,11069690,-795,0,1750244023,12627.058442799993,97.01217093000014,54213.432184080004 2025-06-18,10:53:45.000,169,11069674,-795,0,1750244024,12626.890035049997,97.38577482000255,54213.27148032 2025-06-18,10:53:46.000,169,11069677,-795,0,1750244025,12626.53974693,97.49856089999957,54213.41122272 2025-06-18,10:53:47.000,169,11069657,-795,0,1750244026,12626.021051059994,97.36462743000448,54213.51602952 2025-06-18,10:53:48.000,169,11069677,-795,0,1750244027,12625.536036739992,96.94167962999927,54213.57192648001 2025-06-18,10:53:49.000,169,11069646,-795,0,1750244028,12625.05775873,96.47643704999791,54213.404235600006 2025-06-18,10:53:50.000,169,11069700,-795,0,1750244029,12624.727679539988,96.01119447000383,54213.194622 2025-06-18,10:53:51.000,169,11069698,-795,0,1750244030,12624.613162269998,95.67988536000485,54212.74744632 2025-06-18,10:53:52.000,169,11069651,-795,0,1750244031,12624.586217030002,95.60939406000398,54212.782381920006 2025-06-18,10:53:53.000,169,11069682,-795,0,1750244032,12624.438018209992,95.63759058000142,54212.39110320001 2025-06-18,10:53:54.000,169,11069689,-795,0,1750244033,12624.323500940001,95.63054145000206,54212.39110320001 2025-06-18,10:53:55.000,169,11069677,-795,0,1750244034,12624.148356879996,95.63759058000142,54212.447000160006 2025-06-18,10:53:56.000,169,11069605,-795,0,1750244035,12623.89237709999,95.44021494000481,54212.53783272001 2025-06-18,10:53:57.000,169,11069627,-795,0,1750244036,12623.656606249999,95.20054452000477,54212.38411608 2025-06-18,10:53:58.000,169,11069696,-795,0,1750244037,12623.609452079989,95.07366018000175,54212.29328352 2025-06-18,10:53:59.000,169,11069660,-795,0,1750244038,12623.636397319999,95.09480756999983,54211.93694040001 2025-06-18,10:54:00.000,169,11069679,-795,0,1750244039,12623.629661009989,95.23579017000156,54211.74828816001 2025-06-18,10:54:01.000,169,11069692,-795,0,1750244040,12623.717233039999,95.35562537999795,54211.86008208 2025-06-18,10:54:02.000,169,11069676,-795,0,1750244041,12623.663342559994,95.39087103000202,54211.81815936001 2025-06-18,10:54:03.000,169,11069688,-795,0,1750244042,12623.286109200002,95.22169191000285,54211.51072608001 2025-06-18,10:54:04.000,169,11069630,-795,0,1750244043,12623.084019900001,94.89038280000386,54211.73431392 2025-06-18,10:54:05.000,169,11069581,-795,0,1750244044,12623.036865729991,94.5731719500036,54211.67841696001 2025-06-18,10:54:06.000,169,11069685,-795,0,1750244045,12623.198537169992,94.40399283000443,54211.59457152 2025-06-18,10:54:07.000,169,11069669,-795,0,1750244046,12623.595979459998,94.48858239000401,54211.35002232 2025-06-18,10:54:08.000,169,11069621,-795,0,1750244047,12624.03383960999,94.71415454999806,54211.1334216 2025-06-18,10:54:09.000,169,11069660,-795,0,1750244048,12624.498644999992,94.96792323000409,54211.23124128 2025-06-18,10:54:10.000,169,11069644,-795,0,1750244049,12624.788306329989,95.10185669999919,54211.40591928 2025-06-18,10:54:11.000,169,11069676,-795,0,1750244050,12624.808515259989,95.08070931000111,54211.489764720005 2025-06-18,10:54:12.000,169,11069631,-795,0,1750244051,12624.741152159993,94.84103889000107,54211.62950712001 2025-06-18,10:54:13.000,169,11069643,-795,0,1750244052,12624.478436069992,94.65071238000382,54211.38495792001 2025-06-18,10:54:14.000,169,11069604,-795,0,1750244053,12624.424545590002,94.37579630999971,54211.370983680004 2025-06-18,10:54:15.000,169,11069688,-795,0,1750244054,12624.370655109997,94.24891197000397,54211.1683572 2025-06-18,10:54:16.000,169,11069647,-795,0,1750244055,12624.471699759997,94.2136663199999,54211.203292800004 2025-06-18,10:54:17.000,169,11069705,-795,0,1750244056,12624.532326549997,94.24186284000461,54211.28713824 2025-06-18,10:54:18.000,169,11069654,-795,0,1750244057,12624.505381310002,94.33350153000356,54211.23124128 2025-06-18,10:54:19.000,169,11069652,-795,0,1750244058,12624.411072969997,94.48858239000401,54211.21726704001 2025-06-18,10:54:20.000,169,11069598,-795,0,1750244059,12624.343709870001,94.6084176000004,54211.49675184 2025-06-18,10:54:21.000,169,11069601,-795,0,1750244060,12624.175302119991,94.71415454999806,54211.42688064 2025-06-18,10:54:22.000,169,11069643,-795,0,1750244061,12624.00015806,94.67890890000126,54211.38495792001 2025-06-18,10:54:23.000,169,11069678,-795,0,1750244062,12623.804805069994,94.6084176000004,54210.97970496001 2025-06-18,10:54:24.000,169,11069701,-795,0,1750244063,12623.85869555,94.43218935000186,54211.02861480001 2025-06-18,10:54:25.000,169,11069691,-795,0,1750244064,12623.85869555,94.29825587999949,54210.986692080005 2025-06-18,10:54:26.000,169,11069691,-795,0,1750244065,12624.01363067999,94.361698050001,54211.00066632 2025-06-18,10:54:27.000,169,11069682,-795,0,1750244066,12624.107939019996,94.49563152000337,54211.1683572 2025-06-18,10:54:28.000,169,11069667,-795,0,1750244067,12624.02036699,94.68595803000062,54210.819001200005 2025-06-18,10:54:29.000,169,11069660,-795,0,1750244068,12623.986685439995,94.66481064000254,54210.916820880004 2025-06-18,10:54:30.000,169,11069680,-795,0,1750244069,12623.91258602999,94.55907369000488,54210.90284664 2025-06-18,10:54:31.000,169,11069662,-795,0,1750244070,12623.764387209994,94.46743499999866,54210.532529280004 2025-06-18,10:54:32.000,169,11069715,-795,0,1750244071,12623.737441969999,94.43923848000122,54210.51855504 2025-06-18,10:54:33.000,169,11069635,-795,0,1750244072,12623.905849719995,94.41809109000314,54210.47663232001 2025-06-18,10:54:34.000,169,11069597,-795,0,1750244073,12624.202247360001,94.54497542999889,54210.4696452 2025-06-18,10:54:35.000,169,11069663,-795,0,1750244074,12624.444754520002,94.74235107000277,54210.79803984 2025-06-18,10:54:36.000,169,11069620,-795,0,1750244075,12624.693997989998,95.02431626999896,54210.75611712 2025-06-18,10:54:37.000,169,11069619,-795,0,1750244076,12624.862405739994,95.28513408000435,54210.770091360006 2025-06-18,10:54:38.000,169,11069635,-795,0,1750244077,12625.01734087,95.53890276000311,54210.56047776 2025-06-18,10:54:39.000,169,11069645,-795,0,1750244078,12625.246375409995,95.77152405000379,54210.46265808 2025-06-18,10:54:40.000,169,11069678,-795,0,1750244079,12625.25984803,95.79267144000187,54210.56746488 2025-06-18,10:54:41.000,169,11069655,-795,0,1750244080,12625.17901231,95.81381882999995,54210.700220160004 2025-06-18,10:54:42.000,169,11069643,-795,0,1750244081,12625.0375498,95.89135926000017,54210.63034896 2025-06-18,10:54:43.000,169,11069677,-795,0,1750244082,12624.90955990999,95.82791708999866,54210.61637472 2025-06-18,10:54:44.000,169,11069566,-795,0,1750244083,12625.01060455999,95.80676970000059,54210.95874360001 2025-06-18,10:54:45.000,169,11069640,-795,0,1750244084,12624.963450389994,95.59529579999798,54211.01464056 2025-06-18,10:54:46.000,169,11069680,-795,0,1750244085,12624.97692301,95.44021494000481,54211.00765344001 2025-06-18,10:54:47.000,169,11069664,-795,0,1750244086,12625.024077179994,95.36267451000458,54210.81201408001 2025-06-18,10:54:48.000,169,11069659,-795,0,1750244087,12624.99039562999,95.27103581999836,54210.70720728 2025-06-18,10:54:49.000,169,11069683,-795,0,1750244088,12624.94997776999,95.32037973000115,54210.66528456 2025-06-18,10:54:50.000,169,11069603,-795,0,1750244089,12624.896087289999,95.3767727700033,54210.79105272001 2025-06-18,10:54:51.000,169,11069643,-795,0,1750244090,12624.768097399989,95.39087103000202,54210.95874360001 2025-06-18,10:54:52.000,169,11069619,-795,0,1750244091,12624.572744409998,95.5248045000044,54210.916820880004 2025-06-18,10:54:53.000,169,11069642,-795,0,1750244092,12624.289819389996,95.60234493000462,54210.651310320005 2025-06-18,10:54:54.000,169,11069656,-795,0,1750244093,12624.283083080001,95.56005015000119,54210.76310424001 2025-06-18,10:54:55.000,169,11069673,-795,0,1750244094,12624.296555699992,95.41906754999945,54210.532529280004 2025-06-18,10:54:56.000,169,11069712,-795,0,1750244095,12624.464963450002,95.29923234000307,54210.65829744 2025-06-18,10:54:57.000,169,11069663,-795,0,1750244096,12624.687261679988,95.30628147000243,54210.71419440001 2025-06-18,10:54:58.000,169,11069643,-795,0,1750244097,12624.741152159993,95.48250972000096,54210.63733608 2025-06-18,10:54:59.000,169,11069678,-795,0,1750244098,12624.801778949994,95.63759058000142,54210.87489816 2025-06-18,10:55:00.000,169,11069609,-795,0,1750244099,12624.741152159993,95.70103275000292,54210.97970496001 2025-06-18,10:55:01.000,169,11069606,-795,0,1750244100,12624.478436069992,95.58824666999863,54210.83996256001 2025-06-18,10:55:02.000,169,11069643,-795,0,1750244101,12624.323500940001,95.36972364000394,54210.97970496001 2025-06-18,10:55:03.000,169,11069696,-795,0,1750244102,12624.134884259991,95.19349538999813,54210.57445200001 2025-06-18,10:55:04.000,169,11069673,-795,0,1750244103,12624.07425746999,95.0172671399996,54210.56746488 2025-06-18,10:55:05.000,169,11069691,-795,0,1750244104,12623.99342174999,94.93972670999938,54210.6093876 2025-06-18,10:55:06.000,169,11069659,-795,0,1750244105,12623.85869555,94.83398976000171,54210.72816864 2025-06-18,10:55:07.000,169,11069670,-795,0,1750244106,12623.589243149989,94.72120368000469,54210.8539368 2025-06-18,10:55:08.000,169,11069608,-795,0,1750244107,12623.467989569988,94.60136847000103,54210.83996256001 2025-06-18,10:55:09.000,169,11069649,-795,0,1750244108,12623.420835399993,94.64366325000447,54210.65829744 2025-06-18,10:55:10.000,169,11069613,-795,0,1750244109,12623.521880049993,94.67890890000126,54210.71419440001 2025-06-18,10:55:11.000,169,11069621,-795,0,1750244110,12623.804805069994,94.82694063000235,54210.5395164 2025-06-18,10:55:12.000,169,11069696,-795,0,1750244111,12623.946267579995,94.93267758000002,54210.63034896 2025-06-18,10:55:13.000,169,11069660,-795,0,1750244112,12623.89911341,95.07366018000175,54210.5395164 2025-06-18,10:55:14.000,169,11069667,-795,0,1750244113,12623.85869555,95.07366018000175,54210.66528456 2025-06-18,10:55:15.000,169,11069664,-795,0,1750244114,12623.79806876,95.02431626999896,54210.95175648 2025-06-18,10:55:16.000,169,11069574,-795,0,1750244115,12623.865431859995,94.90448106000258,54211.04957616001 2025-06-18,10:55:17.000,169,11069638,-795,0,1750244116,12624.006894369995,94.90448106000258,54210.95874360001 2025-06-18,10:55:18.000,169,11069652,-795,0,1750244117,12624.215719979991,94.77759671999956,54210.937782240006 2025-06-18,10:55:19.000,169,11069643,-795,0,1750244118,12624.478436069992,94.77759671999956,54210.721181520006 2025-06-18,10:55:20.000,169,11069629,-755,0,1750244119,12624.902823599994,94.8833336700045,54210.96573072 2025-06-18,10:55:21.000,169,11069644,-755,0,1750244120,12625.15880338,95.18644625999877,54211.01464056 2025-06-18,10:55:22.000,169,11069670,-795,0,1750244121,12625.354156369991,95.41906754999945,54211.105473120006 2025-06-18,10:55:23.000,169,11069679,-795,0,1750244122,12625.25311171999,95.53185363000375,54211.14739584001 2025-06-18,10:55:24.000,169,11069609,-795,0,1750244123,12625.28005696,95.58824666999863,54211.48277760001 2025-06-18,10:55:25.000,169,11069624,-795,0,1750244124,12625.25984803,95.54595189000247,54211.52470032 2025-06-18,10:55:26.000,169,11069675,-795,0,1750244125,12625.145330759995,95.56005015000119,54211.63649424 2025-06-18,10:55:27.000,169,11069618,-795,0,1750244126,12624.97018669999,95.60234493000462,54211.42688064 2025-06-18,10:55:28.000,169,11069668,-795,0,1750244127,12624.700734299993,95.65873796999949,54211.391945040006 2025-06-18,10:55:29.000,169,11069617,-795,0,1750244128,12624.633371199998,95.75037665999844,54211.42688064 2025-06-18,10:55:30.000,169,11069644,-795,0,1750244129,12624.606425960003,95.82791708999866,54211.370983680004 2025-06-18,10:55:31.000,169,11069677,-795,0,1750244130,12624.842196809994,95.88431013000081,54211.73431392 2025-06-18,10:55:32.000,169,11069629,-795,0,1750244131,12624.862405739994,95.94775230000232,54211.88104344 2025-06-18,10:55:33.000,169,11069672,-795,0,1750244132,12624.700734299993,96.03939099000127,54211.69937832001 2025-06-18,10:55:34.000,169,11069663,-795,0,1750244133,12624.559271789993,96.10283316000277,54211.8321336 2025-06-18,10:55:35.000,169,11069669,-795,0,1750244134,12624.390864039997,96.20152098000108,54211.67142984 2025-06-18,10:55:36.000,169,11069626,-795,0,1750244135,12624.330237249997,96.27201228000195,54211.74828816001 2025-06-18,10:55:37.000,169,11069632,-795,0,1750244136,12624.289819389996,96.39184748999833,54211.7622624 2025-06-18,10:55:38.000,169,11069713,-795,0,1750244137,12624.208983669996,96.3284053200041,54211.71335256 2025-06-18,10:55:39.000,169,11069679,-795,0,1750244138,12624.107939019996,96.19447185000172,54211.727326800006 2025-06-18,10:55:40.000,169,11069615,-795,0,1750244139,12623.97321281999,96.08873490000406,54212.03476008001 2025-06-18,10:55:41.000,169,11069660,-795,0,1750244140,12623.81827769,96.02529273000255,54212.02078584 2025-06-18,10:55:42.000,169,11069678,-795,0,1750244141,12623.764387209994,95.99004707999848,54212.02777296 2025-06-18,10:55:43.000,169,11069706,-795,0,1750244142,12623.670078869989,95.94070317000296,54211.69937832001 2025-06-18,10:55:44.000,169,11069688,-795,0,1750244143,12623.73070565999,95.7574257899978,54211.72033968001 2025-06-18,10:55:45.000,169,11069626,-795,0,1750244144,12623.79133244999,95.70103275000292,54211.776236640006 2025-06-18,10:55:46.000,169,11069651,-795,0,1750244145,12623.966476509995,95.79267144000187,54211.91597904001 2025-06-18,10:55:47.000,169,11069673,-795,0,1750244146,12624.128147949996,95.92660491000424,54212.090657040004 2025-06-18,10:55:48.000,169,11069635,-795,0,1750244147,12624.296555699992,95.99709620999784,54212.230399440006 2025-06-18,10:55:49.000,169,11069631,-795,0,1750244148,12624.262874150001,96.05348924999998,54211.992837360005 2025-06-18,10:55:50.000,169,11069662,-795,0,1750244149,12624.235928909991,96.00414534000447,54212.11860552 2025-06-18,10:55:51.000,169,11069700,-715,0,1750244150,12624.107939019996,96.09578403000341,54211.943927520006 2025-06-18,10:55:52.000,169,11069660,-795,0,1750244151,12623.905849719995,96.07463663999806,54212.041747200004 2025-06-18,10:55:53.000,169,11069682,-795,0,1750244152,12623.508407429988,96.11693142000149,54211.88803056001 2025-06-18,10:55:54.000,169,11069714,-795,0,1750244153,12623.124437760001,96.08873490000406,54211.90899192 2025-06-18,10:55:55.000,169,11069646,-795,0,1750244154,12622.828040119995,96.06053837999934,54212.16751536 2025-06-18,10:55:56.000,169,11069661,-795,0,1750244155,12622.65963237,95.97594881999976,54212.17450248 2025-06-18,10:55:57.000,169,11069683,-795,0,1750244156,12622.76067702,95.89135926000017,54212.09764416 2025-06-18,10:55:58.000,169,11069586,-795,0,1750244157,12622.87519428999,95.70103275000292,54211.83912072 2025-06-18,10:55:59.000,169,11069657,-795,0,1750244158,12623.084019900001,95.70103275000292,54211.67142984 2025-06-18,10:56:00.000,169,11069645,-795,0,1750244159,12623.117701449992,95.60234493000462,54211.706365440004 2025-06-18,10:56:01.000,169,11069670,-795,0,1750244160,12623.097492519992,95.60939406000398,54211.79719800001 2025-06-18,10:56:02.000,169,11069655,-795,0,1750244161,12623.009920489996,95.65873796999949,54211.86008208 2025-06-18,10:56:03.000,169,11069693,-795,0,1750244162,12622.74046809,95.67988536000485,54211.84610784001 2025-06-18,10:56:04.000,169,11069690,-795,0,1750244163,12622.65289605999,95.63759058000142,54211.971876 2025-06-18,10:56:05.000,169,11069632,-795,0,1750244164,12622.464279379994,95.67988536000485,54211.99982448 2025-06-18,10:56:06.000,169,11069651,-795,0,1750244165,12622.221772219993,95.6869344900042,54211.88803056001 2025-06-18,10:56:07.000,169,11069651,-795,0,1750244166,12622.134200189998,95.63759058000142,54211.85309496 2025-06-18,10:56:08.000,169,11069671,-795,0,1750244167,12622.107254950002,95.41906754999945,54211.825146480005 2025-06-18,10:56:09.000,169,11069637,-795,0,1750244168,12622.127463880002,95.42611667999881,54211.78322376 2025-06-18,10:56:10.000,169,11069671,-795,0,1750244169,12622.161145429993,95.46841146000224,54211.83912072 2025-06-18,10:56:11.000,169,11069646,-795,0,1750244170,12622.073573399997,95.48955885000032,54211.96488888001 2025-06-18,10:56:12.000,169,11069639,-795,0,1750244171,12622.087046020002,95.48250972000096,54212.160528240005 2025-06-18,10:56:13.000,169,11069669,-795,0,1750244172,12621.837802549991,95.44021494000481,54211.88803056001 2025-06-18,10:56:14.000,169,11069642,-795,0,1750244173,12621.871484099996,95.50365710999904,54212.06969568 2025-06-18,10:56:15.000,169,11069656,-795,0,1750244174,12621.804121000001,95.66578709999885,54211.83912072 2025-06-18,10:56:16.000,169,11069686,-795,0,1750244175,12622.012946609997,95.87726100000145,54211.943927520006 2025-06-18,10:56:17.000,169,11069644,-795,0,1750244176,12622.039891849992,96.08873490000406,54212.041747200004 2025-06-18,10:56:18.000,169,11069671,-795,0,1750244177,12621.911901959997,96.15217706999829,54212.111618400006 2025-06-18,10:56:19.000,169,11069664,-795,0,1750244178,12621.66265849,96.00414534000447,54212.13257976001 2025-06-18,10:56:20.000,169,11069662,-795,0,1750244179,12621.507723359995,95.84906448000402,54212.45398728 2025-06-18,10:56:21.000,169,11069655,-795,0,1750244180,12621.31237036999,95.67988536000485,54212.447000160006 2025-06-18,10:56:22.000,169,11069617,-795,0,1750244181,12621.211325719989,95.65168884000013,54212.426038800004 2025-06-18,10:56:23.000,169,11069670,-795,0,1750244182,12621.083335829993,95.70103275000292,54212.05572144001 2025-06-18,10:56:24.000,169,11069633,-795,0,1750244183,12621.036181659998,95.90545751999889,54212.17450248 2025-06-18,10:56:25.000,169,11069690,-795,0,1750244184,12620.935137009998,96.10988229000213,54212.15354112001 2025-06-18,10:56:26.000,169,11069681,-795,0,1750244185,12621.103544759993,96.32135619000474,54212.32123200001 2025-06-18,10:56:27.000,169,11069670,-795,0,1750244186,12621.191116789989,96.4905353100039,54212.50988424 2025-06-18,10:56:28.000,169,11069624,-795,0,1750244187,12621.29216143999,96.56102661000477,54212.65661376001 2025-06-18,10:56:29.000,169,11069655,-795,0,1750244188,12621.37973347,96.624468779999,54212.4609744 2025-06-18,10:56:30.000,169,11069661,-795,0,1750244189,12621.58182277,96.85004094000033,54212.4609744 2025-06-18,10:56:31.000,169,11069667,-795,0,1750244190,12621.64244956,97.08971136000036,54212.30725776 2025-06-18,10:56:32.000,169,11069639,-795,0,1750244191,12621.716548969991,97.16725179000059,54212.53783272001 2025-06-18,10:56:33.000,169,11069674,-795,0,1750244192,12621.305634059994,97.05446571000357,54212.31424488 2025-06-18,10:56:34.000,169,11069651,-795,0,1750244193,12621.063126899993,96.94872875999863,54212.495910000005 2025-06-18,10:56:35.000,169,11069633,-795,0,1750244194,12620.739784019992,96.81479529000353,54212.72648496001 2025-06-18,10:56:36.000,169,11069623,-795,0,1750244195,12620.706102470001,96.64561617000436,54212.55879408001 2025-06-18,10:56:37.000,169,11069648,-795,0,1750244196,12620.989027490003,96.56807574000413,54212.74744632 2025-06-18,10:56:38.000,169,11069674,-795,0,1750244197,12621.43362394999,96.40594575000432,54212.81731752 2025-06-18,10:56:39.000,169,11069662,-795,0,1750244198,12621.72328528,96.28611054000066,54212.48193576 2025-06-18,10:56:40.000,169,11069646,-795,0,1750244199,12621.824329930001,96.22971749999851,54212.544819840004 2025-06-18,10:56:41.000,169,11069681,-795,0,1750244200,12622.033155539997,96.34250358000281,54212.78936904 2025-06-18,10:56:42.000,169,11069661,-795,0,1750244201,12622.073573399997,96.4623387899992,54212.88718872 2025-06-18,10:56:43.000,169,11069704,-795,0,1750244202,12622.012946609997,96.624468779999,54213.047892480005 2025-06-18,10:56:44.000,169,11069631,-795,0,1750244203,12622.221772219993,96.71610746999795,54213.24353184 2025-06-18,10:56:45.000,169,11069646,-795,0,1750244204,12622.275662699998,96.80069703000481,54213.42519696001 2025-06-18,10:56:46.000,169,11069648,-795,0,1750244205,12622.423861519994,96.74430399000266,54213.56493936001 2025-06-18,10:56:47.000,169,11069666,-795,0,1750244206,12622.53837879,96.75840225000138,54213.453145440006 2025-06-18,10:56:48.000,169,11069689,-795,0,1750244207,12622.67310498999,96.74430399000266,54213.3693 2025-06-18,10:56:49.000,169,11069664,-795,0,1750244208,12622.989711559996,96.72315660000459,54213.61384920001 2025-06-18,10:56:50.000,169,11069618,-795,0,1750244209,12623.238955029992,96.80069703000481,54213.837437040005 2025-06-18,10:56:51.000,169,11069671,-795,0,1750244210,12623.481462189993,96.99807267000142,54214.2077544 2025-06-18,10:56:52.000,169,11069614,-795,0,1750244211,12623.79133244999,97.13905527000315,54214.32653544 2025-06-18,10:56:53.000,169,11069625,-795,0,1750244212,12623.81827769,97.28003787000489,54214.07499912001 2025-06-18,10:56:54.000,169,11069669,-795,0,1750244213,12624.03383960999,97.35757829999784,54214.31954832 2025-06-18,10:56:55.000,169,11069654,-795,0,1750244214,12624.01363067999,97.43511872999807,54214.26365136001 2025-06-18,10:56:56.000,169,11069667,-795,0,1750244215,12623.905849719995,97.49856089999957,54214.438329360004 2025-06-18,10:56:57.000,169,11069617,-795,0,1750244216,12623.75091458999,97.52675742000429,54214.55012328001 2025-06-18,10:56:58.000,169,11069666,-795,0,1750244217,12623.663342559994,97.68183828000474,54214.49422632 2025-06-18,10:56:59.000,169,11069703,-795,0,1750244218,12623.616188389999,97.92150870000478,54214.70383992 2025-06-18,10:57:00.000,169,11069594,-795,0,1750244219,12623.676815179999,98.04134391000116,54214.962363360006 2025-06-18,10:57:01.000,169,11069645,-795,0,1750244220,12623.562297909994,98.04839304000052,54214.92742776 2025-06-18,10:57:02.000,169,11069655,-795,0,1750244221,12623.400626469993,97.98495086999901,54214.941402000004 2025-06-18,10:57:03.000,169,11069654,-795,0,1750244222,12623.063810970001,97.96380348000093,54214.44531648 2025-06-18,10:57:04.000,169,11069656,-795,0,1750244223,12623.036865729991,98.00609826000436,54214.69685280001 2025-06-18,10:57:05.000,169,11069684,-795,0,1750244224,12622.935821079991,98.02019652000308,54214.75973688 2025-06-18,10:57:06.000,169,11069626,-795,0,1750244225,12622.848249049996,97.87921392000135,54214.78768536001 2025-06-18,10:57:07.000,169,11069679,-795,0,1750244226,12622.84151274,97.56200307000108,54215.03223456001 2025-06-18,10:57:08.000,169,11069596,-795,0,1750244227,12622.83477642999,97.20249744000466,54214.85056944 2025-06-18,10:57:09.000,169,11069682,-795,0,1750244228,12622.956030009991,96.99102354000206,54214.96935048 2025-06-18,10:57:10.000,169,11069648,-795,0,1750244229,12623.036865729991,96.89938485000312,54214.9763376 2025-06-18,10:57:11.000,169,11069669,-795,0,1750244230,12622.989711559996,96.9205322400012,54214.76672400001 2025-06-18,10:57:12.000,169,11069655,-795,0,1750244231,12622.77414963999,97.06151484000293,54214.65493008 2025-06-18,10:57:13.000,169,11069612,-795,0,1750244232,12622.47101568999,97.27298873999825,54214.55012328001 2025-06-18,10:57:14.000,169,11069688,-795,0,1750244233,12622.336289489998,97.25184135000018,54214.73877552001 2025-06-18,10:57:15.000,169,11069662,-795,0,1750244234,12622.181354359993,97.09676048999972,54215.07415728001 2025-06-18,10:57:16.000,169,11069660,-795,0,1750244235,12622.046628160002,96.77954963999946,54215.06717016 2025-06-18,10:57:17.000,169,11069634,-795,0,1750244236,12621.851275169996,96.51168270000198,54215.01826032 2025-06-18,10:57:18.000,169,11069674,-795,0,1750244237,12621.851275169996,96.28611054000066,54214.85755656 2025-06-18,10:57:19.000,169,11069618,-795,0,1750244238,12621.858011479992,96.32135619000474,54214.675891440005 2025-06-18,10:57:20.000,169,11069682,-795,0,1750244239,12621.884956720001,96.54692834999878,54214.74576264001 2025-06-18,10:57:21.000,169,11069698,-795,0,1750244240,12621.905165650001,96.91348311000183,54214.843582320005 2025-06-18,10:57:22.000,169,11069692,-795,0,1750244241,12621.851275169996,97.22364483000274,54214.773711120004 2025-06-18,10:57:23.000,169,11069674,-795,0,1750244242,12621.47404180999,97.20954657000402,54214.843582320005 2025-06-18,10:57:24.000,169,11069667,-795,0,1750244243,12621.298897749999,96.94872875999863,54215.03223456001 2025-06-18,10:57:25.000,169,11069674,-795,0,1750244244,12620.901455459993,96.51168270000198,54215.060183040005 2025-06-18,10:57:26.000,169,11069663,-795,0,1750244245,12620.578112579991,96.10283316000277,54215.02524744 2025-06-18,10:57:27.000,169,11069655,-795,0,1750244246,12620.34234173,95.85611361000338,54214.75973688 2025-06-18,10:57:28.000,169,11069641,-795,0,1750244247,12620.20087922,95.77152405000379,54214.63396872 2025-06-18,10:57:29.000,169,11069669,-795,0,1750244248,12620.268242319995,95.82791708999866,54214.59903312001 2025-06-18,10:57:30.000,169,11069693,-795,0,1750244249,12620.571376269996,96.01824360000319,54214.7317884 2025-06-18,10:57:31.000,169,11069670,-795,0,1750244250,12620.611794129996,96.16627533000428,54214.91345352001 2025-06-18,10:57:32.000,169,11069666,-795,0,1750244251,12620.618530439991,96.180373590003,54214.73877552001 2025-06-18,10:57:33.000,169,11069631,-795,0,1750244252,12620.652211989996,96.2156192399998,54214.773711120004 2025-06-18,10:57:34.000,169,11069701,-795,0,1750244253,12620.706102470001,96.24381576000451,54214.794672480006 2025-06-18,10:57:35.000,169,11069639,-795,0,1750244254,12620.780201879992,96.39889661999769,54214.52916192001 2025-06-18,10:57:36.000,169,11069639,-795,0,1750244255,12620.982291179993,96.59627226000157,54214.6619172 2025-06-18,10:57:37.000,169,11069708,-795,0,1750244256,12621.130489999989,96.86413919999904,54214.70383992 2025-06-18,10:57:38.000,169,11069676,-795,0,1750244257,12621.35278822999,97.00512180000078,54214.66890432001 2025-06-18,10:57:39.000,169,11069656,-795,0,1750244258,12621.548141219995,97.09676048999972,54214.843582320005 2025-06-18,10:57:40.000,169,11069648,-795,0,1750244259,12621.851275169996,97.16020266000123,54215.03922168 2025-06-18,10:57:41.000,169,11069695,-795,0,1750244260,12622.053364469997,97.10380961999908,54215.05319592001 2025-06-18,10:57:42.000,169,11069677,-795,0,1750244261,12622.120727569993,97.03331831999822,54215.02524744 2025-06-18,10:57:43.000,169,11069661,-795,0,1750244262,12621.911901959997,96.9839744100027,54214.675891440005 2025-06-18,10:57:44.000,169,11069695,-795,0,1750244263,12621.716548969991,96.83594268000161,54214.70383992 2025-06-18,10:57:45.000,169,11069728,-795,0,1750244264,12621.245007269994,96.7372548600033,54214.64794296001 2025-06-18,10:57:46.000,169,11069658,-795,0,1750244265,12620.935137009998,96.70905833999859,54214.78069824 2025-06-18,10:57:47.000,169,11069640,-795,0,1750244266,12620.54443103,96.66676356000244,54214.93441488001 2025-06-18,10:57:48.000,169,11069659,-795,0,1750244267,12620.248033389995,96.54692834999878,54214.82262096 2025-06-18,10:57:49.000,169,11069614,-795,0,1750244268,12619.843854789993,96.39184748999833,54214.4872392 2025-06-18,10:57:50.000,169,11069625,-795,0,1750244269,12619.473357739997,96.17332446000364,54214.53614904 2025-06-18,10:57:51.000,169,11069678,-795,0,1750244270,12619.00181604,96.0675875099987,54214.21474152001 2025-06-18,10:57:52.000,169,11069672,-795,0,1750244271,12618.732363639989,96.0816857700047,54214.2077544 2025-06-18,10:57:53.000,169,11069654,-795,0,1750244272,12618.570692200003,96.12398055000085,54213.9632052 2025-06-18,10:57:54.000,169,11069691,-795,0,1750244273,12618.651527919988,96.16627533000428,54213.98416656 2025-06-18,10:57:55.000,169,11069634,-795,0,1750244274,12618.772781499989,96.2156192399998,54214.31256120001 2025-06-18,10:57:56.000,169,11069671,-795,0,1750244275,12618.860353529999,96.20857011000044,54214.26365136001 2025-06-18,10:57:57.000,169,11069678,-795,0,1750244276,12618.907507699994,96.28611054000066,54214.22871576 2025-06-18,10:57:58.000,169,11069689,-795,0,1750244277,12618.93445293999,96.4270931400024,54214.01211504 2025-06-18,10:57:59.000,169,11069642,-795,0,1750244278,12619.02202497,96.70200920999923,54213.79551432 2025-06-18,10:58:00.000,169,11069678,-795,0,1750244279,12619.109596999995,96.92758137000055,54213.99115368 2025-06-18,10:58:01.000,169,11069672,-795,0,1750244280,12619.16348748,97.18135004999931,54213.97717944001 2025-06-18,10:58:02.000,169,11069715,-795,0,1750244281,12618.96139818,97.46331525000278,54213.7535916 2025-06-18,10:58:03.000,169,11069692,-795,0,1750244282,12618.95466186999,97.540855680003,54213.94923096001 2025-06-18,10:58:04.000,169,11069623,-795,0,1750244283,12619.210641649996,97.60429785000451,54214.19378016001 2025-06-18,10:58:05.000,169,11069720,-795,0,1750244284,12619.150014859995,97.47036438000214,54214.06102488 2025-06-18,10:58:06.000,169,11069645,-795,0,1750244285,12619.150014859995,97.38577482000255,54214.102947600004 2025-06-18,10:58:07.000,169,11069660,-795,0,1750244286,12619.03549758999,97.20954657000402,54214.08198624 2025-06-18,10:58:08.000,169,11069671,-795,0,1750244287,12618.87382614999,96.96987615000398,54214.01910216 2025-06-18,10:58:09.000,169,11069687,-795,0,1750244288,12618.678473159998,96.85004094000033,54213.87935976001 2025-06-18,10:58:10.000,169,11069669,-795,0,1750244289,12618.523538029993,96.89938485000312,54213.87935976001 2025-06-18,10:58:11.000,169,11069637,-795,0,1750244290,12618.442702309992,97.05446571000357,54214.2776256 2025-06-18,10:58:12.000,169,11069646,-795,0,1750244291,12618.341657659992,97.15315353000187,54214.172818800005 2025-06-18,10:58:13.000,169,11069698,-795,0,1750244292,12618.051996329996,97.12495701000444,54213.935256720004 2025-06-18,10:58:14.000,169,11069638,-795,0,1750244293,12618.02505109,97.16020266000123,54213.91429536 2025-06-18,10:58:15.000,169,11069626,-795,0,1750244294,12617.991369539996,97.07561310000165,54213.80250144 2025-06-18,10:58:16.000,169,11069627,-795,0,1750244295,12618.08567788,97.10380961999908,54213.893334 2025-06-18,10:58:17.000,169,11069674,-755,0,1750244296,12618.274294559997,97.14610440000251,54213.94224384 2025-06-18,10:58:18.000,169,11069676,-795,0,1750244297,12618.382075519992,97.15315353000187,54213.9632052 2025-06-18,10:58:19.000,169,11069649,-795,0,1750244298,12618.402284449992,97.20954657000402,54214.1378832 2025-06-18,10:58:20.000,169,11069627,-795,0,1750244299,12618.449438620002,97.28003787000489,54214.19378016001 2025-06-18,10:58:21.000,169,11069579,-795,0,1750244300,12618.442702309992,97.55495394000172,54214.102947600004 2025-06-18,10:58:22.000,169,11069627,-795,0,1750244301,12618.685209469993,97.9356069600035,54213.85141128 2025-06-18,10:58:23.000,169,11069637,-795,0,1750244302,12618.846880909994,98.16822825000418,54213.90730824001 2025-06-18,10:58:24.000,169,11069645,-795,0,1750244303,12618.93445293999,98.29511258999992,54213.91429536 2025-06-18,10:58:25.000,169,11069654,-795,0,1750244304,12619.06244283,98.11183521000203,54214.0330764 2025-06-18,10:58:26.000,169,11069630,-795,0,1750244305,12619.089388069995,97.83691913999792,54214.31954832 2025-06-18,10:58:27.000,169,11069644,-795,0,1750244306,12619.089388069995,97.61839611000323,54214.43134224001 2025-06-18,10:58:28.000,169,11069640,-795,0,1750244307,12619.2443232,97.49856089999957,54214.36147104001 2025-06-18,10:58:29.000,169,11069664,-795,0,1750244308,12619.170223789995,97.540855680003,54214.08198624 2025-06-18,10:58:30.000,169,11069644,-795,0,1750244309,12618.988343419995,97.6888874100041,54213.98416656 2025-06-18,10:58:31.000,169,11069698,-795,0,1750244310,12618.786254119994,97.73823131999961,54214.10993472 2025-06-18,10:58:32.000,169,11069653,-795,0,1750244311,12618.638055299998,97.85806653000327,54214.04705064001 2025-06-18,10:58:33.000,169,11069623,-795,0,1750244312,12618.409020760002,97.83691913999792,54213.8234628 2025-06-18,10:58:34.000,169,11069656,-795,0,1750244313,12618.321448729992,97.69593654000346,54214.123908960006 2025-06-18,10:58:35.000,169,11069615,-795,0,1750244314,12617.94421537,97.52675742000429,54214.270638480004 2025-06-18,10:58:36.000,169,11069643,-795,0,1750244315,12617.65455403999,97.42102046999935,54214.291599840006 2025-06-18,10:58:37.000,169,11069705,-795,0,1750244316,12617.412046879988,97.3787256900032,54214.20076728 2025-06-18,10:58:38.000,169,11069659,-795,0,1750244317,12617.344683779993,97.41397133999999,54213.86538552 2025-06-18,10:58:39.000,169,11069594,-795,0,1750244318,12617.405310569993,97.56200307000108,54213.79551432 2025-06-18,10:58:40.000,169,11069699,-795,0,1750244319,12617.546773079994,97.58315045999916,54213.956218080006 2025-06-18,10:58:41.000,169,11069642,-795,0,1750244320,12617.65455403999,97.61839611000323,54213.956218080006 2025-06-18,10:58:42.000,169,11069663,-795,0,1750244321,12617.83643440999,97.61134698000387,54214.06102488 2025-06-18,10:58:43.000,169,11069715,-795,0,1750244322,12617.991369539996,97.48446264000086,54213.99115368 2025-06-18,10:58:44.000,169,11069619,-795,0,1750244323,12618.590901129988,97.44921699000406,54214.172818800005 2025-06-18,10:58:45.000,169,11069698,-795,0,1750244324,12618.97487079999,97.41397133999999,54214.11692184001 2025-06-18,10:58:46.000,169,11069621,-795,0,1750244325,12619.271268439996,97.49856089999957,54214.06801200001 2025-06-18,10:58:47.000,169,11069685,-795,0,1750244326,12619.459885119992,97.75232957999833,54214.221728640005 2025-06-18,10:58:48.000,169,11069648,-795,0,1750244327,12619.661974419992,97.97085261000029,54214.25666424 2025-06-18,10:58:49.000,169,11069639,-795,0,1750244328,12619.695655969997,98.17527738000354,54214.39640664 2025-06-18,10:58:50.000,169,11069650,-795,0,1750244329,12619.621556559992,98.25986694000312,54214.63396872 2025-06-18,10:58:51.000,169,11069659,-795,0,1750244330,12619.432939879996,98.1823265100029,54214.592046 2025-06-18,10:58:52.000,169,11069648,-795,0,1750244331,12619.527248220002,97.98495086999901,54214.99729896 2025-06-18,10:58:53.000,169,11069653,-795,0,1750244332,12619.365576780001,97.74528044999897,54214.7317884 2025-06-18,10:58:54.000,169,11069673,-795,0,1750244333,12619.533984529997,97.5761013299998,54214.71781416001 2025-06-18,10:58:55.000,169,11069662,-795,0,1750244334,12619.641765489992,97.55495394000172,54214.794672480006 2025-06-18,10:58:56.000,169,11069667,-795,0,1750244335,12619.789964309988,97.62544524000259,54214.82960808 2025-06-18,10:58:57.000,169,11069637,-795,0,1750244336,12619.971844679989,97.84396827000455,54215.10210576001 2025-06-18,10:58:58.000,169,11069658,-795,0,1750244337,12619.985317299994,98.08363869000459,54215.26280952 2025-06-18,10:58:59.000,169,11069689,-795,0,1750244338,12619.756282759998,98.17527738000354,54215.42351328 2025-06-18,10:59:00.000,169,11069702,-795,0,1750244339,12619.513775599997,98.21052303000033,54215.297745120006 2025-06-18,10:59:01.000,169,11069655,-795,0,1750244340,12619.365576780001,98.17527738000354,54215.40953904001 2025-06-18,10:59:02.000,169,11069664,-795,0,1750244341,12619.291477369996,98.10478608000267,54215.297745120006 2025-06-18,10:59:03.000,169,11069680,-795,0,1750244342,12619.170223789995,97.99199999999837,54215.11608 2025-06-18,10:59:04.000,169,11069653,-795,0,1750244343,12619.405994640001,97.90036130999943,54215.276783760004 2025-06-18,10:59:05.000,169,11069668,-795,0,1750244344,12619.608083940002,97.85806653000327,54215.38159056 2025-06-18,10:59:06.000,169,11069656,-795,0,1750244345,12619.796700619998,97.89331218000007,54215.59819128 2025-06-18,10:59:07.000,169,11069642,-795,0,1750244346,12619.891008959989,97.95675435000157,54215.800817760006 2025-06-18,10:59:08.000,169,11069582,-795,0,1750244347,12619.783227999993,98.07658955999796,54215.814792 2025-06-18,10:59:09.000,169,11069655,-795,0,1750244348,12619.547457150002,98.1329826000001,54215.79383064001 2025-06-18,10:59:10.000,169,11069674,-795,0,1750244349,12619.392522019996,98.12593347000075,54215.444474640004 2025-06-18,10:59:11.000,169,11069655,-795,0,1750244350,12619.298213679991,98.05544216999988,54215.50735872001 2025-06-18,10:59:12.000,169,11069673,-795,0,1750244351,12619.365576780001,97.87921392000135,54215.58421704001 2025-06-18,10:59:13.000,169,11069656,-795,0,1750244352,12619.426203570001,97.62544524000259,54215.55626856001 2025-06-18,10:59:14.000,169,11069661,-795,0,1750244353,12619.621556559992,97.51970828999765,54215.80780488 2025-06-18,10:59:15.000,169,11069670,-795,0,1750244354,12619.776491689998,97.52675742000429,54215.9545344 2025-06-18,10:59:16.000,169,11069651,-795,0,1750244355,12619.810173239988,97.71003480000218,54215.9545344 2025-06-18,10:59:17.000,169,11069652,-795,0,1750244356,12619.688919660002,97.80167349000112,54215.91261168001 2025-06-18,10:59:18.000,169,11069669,-795,0,1750244357,12619.540720839992,97.74528044999897,54215.563255680005 2025-06-18,10:59:19.000,169,11069657,-795,0,1750244358,12619.480094049992,97.49856089999957,54215.633126880006 2025-06-18,10:59:20.000,169,11069680,-795,0,1750244359,12619.358840469991,97.12495701000444,54215.78684352 2025-06-18,10:59:21.000,169,11069681,-795,0,1750244360,12619.07591544999,96.84299181000097,54215.514345840005 2025-06-18,10:59:22.000,169,11069627,-795,0,1750244361,12619.11633330999,96.624468779999,54216.03139272 2025-06-18,10:59:23.000,169,11069675,-795,0,1750244362,12618.91424400999,96.63856703999772,54215.800817760006 2025-06-18,10:59:24.000,169,11069597,-795,0,1750244363,12618.968134489995,96.75135312000202,54215.849727600005 2025-06-18,10:59:25.000,169,11069592,-795,0,1750244364,12619.170223789995,96.94872875999863,54215.640114 2025-06-18,10:59:26.000,169,11069640,-795,0,1750244365,12619.466621430001,97.19544830999803,54215.74492080001 2025-06-18,10:59:27.000,169,11069671,-795,0,1750244366,12619.540720839992,97.47036438000214,54215.800817760006 2025-06-18,10:59:28.000,169,11069629,-795,0,1750244367,12619.446412500001,97.62544524000259,54215.898637440005 2025-06-18,10:59:29.000,169,11069659,-795,0,1750244368,12619.129805929995,97.81577174999984,54215.77286928001 2025-06-18,10:59:30.000,169,11069641,-795,0,1750244369,12618.98160711,97.84396827000455,54216.12921240001 2025-06-18,10:59:31.000,169,11069657,-795,0,1750244370,12618.96139818,97.87216479000199,54216.33183888 2025-06-18,10:59:32.000,169,11069566,-795,0,1750244371,12618.87382614999,97.80872262000048,54216.37376160001 2025-06-18,10:59:33.000,169,11069613,-795,0,1750244372,12618.584164819993,97.61839611000323,54216.05934120001 2025-06-18,10:59:34.000,169,11069638,-795,0,1750244373,12618.516801719998,97.55495394000172,54215.82177912001 2025-06-18,10:59:35.000,169,11069664,-795,0,1750244374,12618.395548139997,97.51970828999765,54215.97549576 2025-06-18,10:59:36.000,169,11069661,-795,0,1750244375,12618.173249909996,97.53380655000365,54216.066328320005 2025-06-18,10:59:37.000,169,11069635,-795,0,1750244376,12618.03852370999,97.61839611000323,54216.10126392 2025-06-18,10:59:38.000,169,11069658,-795,0,1750244377,12617.910533819995,97.63954350000131,54216.25498056001 2025-06-18,10:59:39.000,169,11069662,-795,0,1750244378,12617.77580761999,97.56200307000108,54216.10126392 2025-06-18,10:59:40.000,169,11069604,-795,0,1750244379,12617.67476296999,97.38577482000255,54216.24799344001 2025-06-18,10:59:41.000,169,11069625,-795,0,1750244380,12617.492882599989,97.20249744000466,54216.115238160004 2025-06-18,10:59:42.000,169,11069668,-795,0,1750244381,12617.358156399998,97.01217093000014,54215.84274048001 2025-06-18,10:59:43.000,169,11069624,-795,0,1750244382,12617.324474849993,96.97692528000334,54215.75190792001 2025-06-18,10:59:44.000,169,11069704,-795,0,1750244383,12617.445728429993,96.95577788999799,54215.71697232 2025-06-18,10:59:45.000,169,11069627,-795,0,1750244384,12617.728653449994,96.94167962999927,54215.74492080001 2025-06-18,10:59:46.000,169,11069655,-795,0,1750244385,12618.12609574,96.97692528000334,54216.164148 2025-06-18,10:59:47.000,169,11069638,-795,0,1750244386,12618.395548139997,97.16725179000059,54216.2689548 2025-06-18,10:59:48.000,169,11069581,-795,0,1750244387,12618.402284449992,97.39282395000191,54216.338826 2025-06-18,10:59:49.000,169,11069658,-795,0,1750244388,12618.287767180002,97.68183828000474,54216.17812224001 2025-06-18,10:59:50.000,169,11069614,-795,0,1750244389,12618.227140390001,97.7875752300024,54216.136199520006 2025-06-18,10:59:51.000,169,11069662,-795,0,1750244390,12618.200195149991,97.84396827000455,54216.282929040004 2025-06-18,10:59:52.000,169,11069659,-795,0,1750244391,12618.166513600001,97.74528044999897,54216.338826 2025-06-18,10:59:53.000,169,11069647,-795,0,1750244392,12618.159777289991,97.64659263000067,54216.282929040004 2025-06-18,10:59:54.000,169,11069653,-795,0,1750244393,12618.287767180002,97.54790481000236,54216.67420776 2025-06-18,10:59:55.000,169,11069677,-795,0,1750244394,12618.314712419997,97.53380655000365,54216.77901456001 2025-06-18,10:59:56.000,169,11069626,-795,0,1750244395,12618.233876699996,97.49856089999957,54216.855872880005 2025-06-18,10:59:57.000,169,11069666,-795,0,1750244396,12618.227140390001,97.48446264000086,54216.66023352001 2025-06-18,10:59:58.000,169,11069690,-795,0,1750244397,12618.368602900002,97.30823439000233,54216.59734944 2025-06-18,10:59:59.000,169,11069644,-795,0,1750244398,12618.658264229998,97.17430091999995,54216.62529792 2025-06-18,11:00:00.000,169,11069692,-795,0,1750244399,12619.069179139995,97.05446571000357,54216.77901456001 2025-06-18,11:00:01.000,169,11069655,-795,0,1750244400,12619.21737795999,97.14610440000251,54216.79997592001 2025-06-18,11:00:02.000,169,11069655,-795,0,1750244401,12619.459885119992,97.34348003999912,54217.27510008 2025-06-18,11:00:03.000,169,11069650,-795,0,1750244402,12619.318422609991,97.62544524000259,54217.18426752001 2025-06-18,11:00:04.000,169,11069686,-795,0,1750244403,12619.22411427,97.66069088999939,54217.35195840001 2025-06-18,11:00:05.000,169,11069681,-795,0,1750244404,12619.20390534,97.56200307000108,54217.39388112 2025-06-18,11:00:06.000,169,11069653,-795,0,1750244405,12619.30494999,97.32233265000104,54217.35195840001 2025-06-18,11:00:07.000,169,11069655,-795,0,1750244406,12619.372313089996,97.17430091999995,54217.40086824001 2025-06-18,11:00:08.000,169,11069674,-795,0,1750244407,12619.419467259992,97.06151484000293,54217.29606144 2025-06-18,11:00:09.000,169,11069659,-795,0,1750244408,12619.560929769992,97.0192200599995,54217.55458488 2025-06-18,11:00:10.000,169,11069683,-795,0,1750244409,12619.783227999993,97.28003787000489,54217.89695376 2025-06-18,11:00:11.000,169,11069704,-795,0,1750244410,12619.682183349993,97.61839611000323,54217.959837840004 2025-06-18,11:00:12.000,169,11069673,-795,0,1750244411,12619.587875010002,97.78052610000304,54218.02272192001 2025-06-18,11:00:13.000,169,11069652,-795,0,1750244412,12619.365576780001,97.78052610000304,54217.65240456 2025-06-18,11:00:14.000,169,11069666,-795,0,1750244413,12619.372313089996,97.66774001999875,54217.82009544 2025-06-18,11:00:15.000,169,11069698,-795,0,1750244414,12619.25779581999,97.45626612000342,54217.85503104001 2025-06-18,11:00:16.000,169,11069658,-795,0,1750244415,12619.19716902999,97.20249744000466,54217.83406968001 2025-06-18,11:00:17.000,169,11069651,-795,0,1750244416,12619.385785710001,97.12495701000444,54218.260283999996 2025-06-18,11:00:18.000,169,11069673,-795,0,1750244417,12619.581138699992,97.18839917999867,54218.49784608 2025-06-18,11:00:19.000,169,11069715,-795,0,1750244418,12619.668710730002,97.39282395000191,54218.51880744 2025-06-18,11:00:20.000,169,11069662,-795,0,1750244419,12619.668710730002,97.56200307000108,54218.42098776 2025-06-18,11:00:21.000,169,11069667,-795,0,1750244420,12619.581138699992,97.73823131999961,54218.35810368001 2025-06-18,11:00:22.000,169,11069659,-795,0,1750244421,12619.426203570001,97.6888874100041,54218.34412944 2025-06-18,11:00:23.000,169,11069639,-795,0,1750244422,12619.28474106,97.53380655000365,54218.21137416 2025-06-18,11:00:24.000,169,11069680,-795,0,1750244423,12619.338631539991,97.47036438000214,54218.42098776 2025-06-18,11:00:25.000,169,11069655,-795,0,1750244424,12619.486830360001,97.40692221000063,54218.749382400005 2025-06-18,11:00:26.000,169,11069661,-795,0,1750244425,12619.931426819989,97.52675742000429,54218.931047519996 2025-06-18,11:00:27.000,169,11069634,-795,0,1750244426,12620.47706792999,97.74528044999897,54219.203545200005 2025-06-18,11:00:28.000,169,11069590,-795,0,1750244427,12620.807147120002,97.92150870000478,54219.27341640001 2025-06-18,11:00:29.000,169,11069670,-795,0,1750244428,12621.036181659998,98.10478608000267,54219.14764824001 2025-06-18,11:00:30.000,169,11069665,-795,0,1750244429,12621.231534649989,98.21757215999969,54219.18957096 2025-06-18,11:00:31.000,169,11069670,-795,0,1750244430,12621.191116789989,98.30921084999864,54219.350274720004 2025-06-18,11:00:32.000,169,11069655,-795,0,1750244431,12621.137226309998,98.35855476000143,54219.587836800005 2025-06-18,11:00:33.000,169,11069685,-795,0,1750244432,12620.834092359997,98.42904606000229,54219.79046328 2025-06-18,11:00:34.000,169,11069610,-795,0,1750244433,12620.780201879992,98.38675127999886,54219.86033448 2025-06-18,11:00:35.000,169,11069686,-795,0,1750244434,12620.672420919997,98.29511258999992,54219.89527008001 2025-06-18,11:00:36.000,169,11069643,-795,0,1750244435,12620.894719149997,98.21052303000033,54220.19571624 2025-06-18,11:00:37.000,169,11069672,-795,0,1750244436,12620.962082249993,98.12593347000075,54219.993089760006 2025-06-18,11:00:38.000,169,11069625,-795,0,1750244437,12621.123753689993,98.09773695000331,54220.10488368 2025-06-18,11:00:39.000,169,11069639,-795,0,1750244438,12621.170907859989,98.11183521000203,54220.0769352 2025-06-18,11:00:40.000,169,11069664,-795,0,1750244439,12621.150698929989,98.08363869000459,54220.12584504 2025-06-18,11:00:41.000,169,11069706,-795,0,1750244440,12621.076599519998,98.10478608000267,54220.46821392001 2025-06-18,11:00:42.000,169,11069606,-795,0,1750244441,12621.069863209988,98.17527738000354,54220.6708404 2025-06-18,11:00:43.000,169,11069656,-795,0,1750244442,12620.753256639997,98.26691607000248,54220.45423968 2025-06-18,11:00:44.000,169,11069739,-795,0,1750244443,12620.773465569997,98.35855476000143,54220.73372448001 2025-06-18,11:00:45.000,169,11069609,-795,0,1750244444,12620.658948299992,98.32330911000463,54220.62193056 2025-06-18,11:00:46.000,169,11069697,-795,0,1750244445,12620.578112579991,98.16822825000418,54220.6708404 2025-06-18,11:00:47.000,169,11069705,-795,0,1750244446,12620.409704829995,98.04134391000116,54220.7407116 2025-06-18,11:00:48.000,169,11069622,-795,0,1750244447,12620.167197669994,97.95675435000157,54220.60795632 2025-06-18,11:00:49.000,169,11069680,-795,0,1750244448,12620.207615529995,97.94265609000286,54220.9852608 2025-06-18,11:00:50.000,169,11069645,-795,0,1750244449,12620.328869109995,97.98495086999901,54221.07609336 2025-06-18,11:00:51.000,169,11069646,-795,0,1750244450,12620.40296852,98.11183521000203,54221.17391304 2025-06-18,11:00:52.000,169,11069613,-795,0,1750244451,12620.470331619996,98.26691607000248,54221.166925920006 2025-06-18,11:00:53.000,169,11069654,-795,0,1750244452,12620.328869109995,98.4924882300038,54220.72673736 2025-06-18,11:00:54.000,169,11069643,-795,0,1750244453,12620.29518755999,98.49953736000316,54220.8455184 2025-06-18,11:00:55.000,169,11069653,-795,0,1750244454,12620.167197669994,98.3797021499995,54220.7756472 2025-06-18,11:00:56.000,169,11069668,-795,0,1750244455,12620.16046136,98.33740737000335,54220.82455704001 2025-06-18,11:00:57.000,169,11069660,-795,0,1750244456,12620.268242319995,98.15412998999818,54221.20884864001 2025-06-18,11:00:58.000,169,11069636,-795,0,1750244457,12620.38275959,98.06249129999924,54221.27871984 2025-06-18,11:00:59.000,169,11069673,-795,0,1750244458,12620.43665006999,98.05544216999988,54221.27173272 2025-06-18,11:01:00.000,169,11069620,-795,0,1750244459,12620.46359531,98.18937564000225,54221.25077136 2025-06-18,11:01:01.000,169,11069656,-795,0,1750244460,12620.611794129996,98.47134083999845,54220.9852608 2025-06-18,11:01:02.000,169,11069646,-795,0,1750244461,12620.793674499997,98.74625691000256,54221.13897744001 2025-06-18,11:01:03.000,169,11069676,-795,0,1750244462,12620.874510219997,98.9365834199998,54220.99224792001 2025-06-18,11:01:04.000,169,11069658,-795,0,1750244463,12620.901455459993,99.02822210999875,54221.055132 2025-06-18,11:01:05.000,169,11069668,-795,0,1750244464,12620.733047709997,99.0846151500009,54221.37653952001 2025-06-18,11:01:06.000,169,11069680,-795,0,1750244465,12620.699366159992,99.00707472000067,54221.48833344 2025-06-18,11:01:07.000,169,11069644,-795,0,1750244466,12620.611794129996,98.95068167999852,54221.53724328 2025-06-18,11:01:08.000,169,11069566,-795,0,1750244467,12620.46359531,98.86609211999894,54221.49532056001 2025-06-18,11:01:09.000,169,11069647,-795,0,1750244468,12620.31539648999,98.77445343,54220.97128656001 2025-06-18,11:01:10.000,169,11069602,-795,0,1750244469,12620.18067029,98.75330604000192,54221.027183520004 2025-06-18,11:01:11.000,169,11069654,-795,0,1750244470,12619.965108369994,98.65461822000361,54221.11801608001 2025-06-18,11:01:12.000,169,11069643,-795,0,1750244471,12619.823645859993,98.54888126999867,54221.10404184 2025-06-18,11:01:13.000,169,11069708,-795,0,1750244472,12619.695655969997,98.3797021499995,54221.048144880006 2025-06-18,11:01:14.000,169,11069669,-795,0,1750244473,12619.877536339998,98.26691607000248,54221.28570696001 2025-06-18,11:01:15.000,169,11069654,-795,0,1750244474,12619.978580989999,98.10478608000267,54221.145964560004 2025-06-18,11:01:16.000,169,11069621,-795,0,1750244475,12620.328869109995,98.09068782000395,54221.39051376 2025-06-18,11:01:17.000,169,11069591,-795,0,1750244476,12620.48380424,98.21052303000033,54221.25077136 2025-06-18,11:01:18.000,169,11069641,-795,0,1750244477,12620.537694719991,98.47134083999845,54221.13199032 2025-06-18,11:01:19.000,169,11069696,-795,0,1750244478,12620.497276859991,98.79560081999807,54221.09006760001 2025-06-18,11:01:20.000,169,11069646,-795,0,1750244479,12620.3221328,99.00002559000131,54221.048144880006 2025-06-18,11:01:21.000,169,11069667,-795,0,1750244480,12620.187406599995,98.92953429000045,54221.20186152 2025-06-18,11:01:22.000,169,11069686,-795,0,1750244481,12620.059416709999,98.7392077800032,54221.481346320004 2025-06-18,11:01:23.000,169,11069611,-795,0,1750244482,12619.857327409998,98.6264216999989,54221.28570696001 2025-06-18,11:01:24.000,169,11069584,-795,0,1750244483,12619.702392279993,98.59822518000146,54221.215835760006 2025-06-18,11:01:25.000,169,11069554,-795,0,1750244484,12619.641765489992,98.4783899699978,54221.18788728001 2025-06-18,11:01:26.000,169,11069652,-795,0,1750244485,12619.608083940002,98.33740737000335,54221.06910624001 2025-06-18,11:01:27.000,169,11069695,-795,0,1750244486,12619.587875010002,98.12593347000075,54221.027183520004 2025-06-18,11:01:28.000,169,11069693,-795,0,1750244487,12619.594611319997,98.04134391000116,54220.90141536001 2025-06-18,11:01:29.000,169,11069661,-795,0,1750244488,12619.789964309988,98.21757215999969,54220.929363840005 2025-06-18,11:01:30.000,169,11069649,-795,0,1750244489,12619.944899439994,98.45019345000037,54221.25775848001 2025-06-18,11:01:31.000,169,11069645,-795,0,1750244490,12619.965108369994,98.58412692000275,54221.27871984 2025-06-18,11:01:32.000,169,11069654,-795,0,1750244491,12619.904481579993,98.71101125999849,54221.25775848001 2025-06-18,11:01:33.000,169,11069667,-795,0,1750244492,12619.574402389997,98.61232344000018,54220.87346688001 2025-06-18,11:01:34.000,169,11069687,-795,0,1750244493,12619.500302979992,98.48543910000444,54220.76866008 2025-06-18,11:01:35.000,169,11069658,-795,0,1750244494,12619.318422609991,98.39380040999822,54220.7756472 2025-06-18,11:01:36.000,169,11069644,-795,0,1750244495,12619.048970209995,98.3444565000027,54220.58000784 2025-06-18,11:01:37.000,169,11069664,-795,0,1750244496,12618.988343419995,98.3444565000027,54220.761672960005 2025-06-18,11:01:38.000,169,11069675,-795,0,1750244497,12618.887298769994,98.14708085999882,54220.97128656001 2025-06-18,11:01:39.000,169,11069709,-795,0,1750244498,12618.772781499989,97.92855783000414,54220.90141536001 2025-06-18,11:01:40.000,169,11069597,-795,0,1750244499,12618.624582679993,97.86511566000263,54220.90141536001 2025-06-18,11:01:41.000,169,11069550,-795,0,1750244500,12618.570692200003,97.80872262000048,54220.68481464001 2025-06-18,11:01:42.000,169,11069642,-795,0,1750244501,12618.658264229998,97.86511566000263,54220.531098 2025-06-18,11:01:43.000,169,11069691,-795,0,1750244502,12618.732363639989,97.92150870000478,54220.37039424001 2025-06-18,11:01:44.000,169,11069686,-795,0,1750244503,12618.813199359989,97.96380348000093,54220.34943288001 2025-06-18,11:01:45.000,169,11069674,-795,0,1750244504,12618.83340828999,98.01314739000372,54220.46821392001 2025-06-18,11:01:46.000,169,11069678,-795,0,1750244505,12618.786254119994,97.97790173999965,54220.69878888 2025-06-18,11:01:47.000,169,11069658,-795,0,1750244506,12618.813199359989,97.86511566000263,54220.6708404 2025-06-18,11:01:48.000,169,11069664,-795,0,1750244507,12618.87382614999,97.76642784000433,54220.68481464001 2025-06-18,11:01:49.000,169,11069598,-795,0,1750244508,12619.01528865999,97.8228208799992,54220.19571624 2025-06-18,11:01:50.000,169,11069608,-795,0,1750244509,12619.15675116999,97.90036130999943,54220.27956168001 2025-06-18,11:01:51.000,169,11069666,-795,0,1750244510,12619.17696009999,97.92855783000414,54220.38436848 2025-06-18,11:01:52.000,169,11069649,-795,0,1750244511,12619.02202497,97.85101740000391,54220.37039424001 2025-06-18,11:01:53.000,169,11069654,-795,0,1750244512,12618.631318989988,97.5761013299998,54220.34943288001 2025-06-18,11:01:54.000,169,11069653,-795,0,1750244513,12618.281030869992,97.42806959999871,54220.524110880004 2025-06-18,11:01:55.000,169,11069691,-795,0,1750244514,12618.112623119996,97.41397133999999,54220.64987904 2025-06-18,11:01:56.000,169,11069604,-795,0,1750244515,12617.991369539996,97.52675742000429,54220.53808512001 2025-06-18,11:01:57.000,169,11069593,-795,0,1750244516,12617.87685226999,97.65364176000003,54220.20270336001 2025-06-18,11:01:58.000,169,11069663,-795,0,1750244517,12617.809489169995,97.64659263000067,54219.97911552 2025-06-18,11:01:59.000,169,11069602,-795,0,1750244518,12617.849907029995,97.66774001999875,54219.9371928 2025-06-18,11:02:00.000,169,11069669,-795,0,1750244519,12617.77580761999,97.69593654000346,54220.090909440005 2025-06-18,11:02:01.000,169,11069660,-795,0,1750244520,12617.533300459989,97.7875752300024,54220.18174200001 2025-06-18,11:02:02.000,169,11069685,-795,0,1750244521,12617.189748650002,97.94265609000286,54220.160780640006 2025-06-18,11:02:03.000,169,11069637,-795,0,1750244522,12616.77883373999,98.02019652000308,54219.923218560005 2025-06-18,11:02:04.000,169,11069599,-795,0,1750244523,12616.6845254,98.04134391000116,54219.993089760006 2025-06-18,11:02:05.000,169,11069560,-795,0,1750244524,12616.64410754,97.73823131999961,54219.755527680005 2025-06-18,11:02:06.000,169,11069658,-795,0,1750244525,12616.751888499995,97.47036438000214,54219.657708000006 2025-06-18,11:02:07.000,169,11069662,-795,0,1750244526,12616.852933149996,97.28708700000425,54219.54591408 2025-06-18,11:02:08.000,169,11069688,-795,0,1750244527,12616.78557005,97.16020266000123,54219.47604288 2025-06-18,11:02:09.000,169,11069670,-795,0,1750244528,12616.60368968,97.16725179000059,54219.420145920005 2025-06-18,11:02:10.000,169,11069620,-795,0,1750244529,12616.691261709995,97.15315353000187,54219.60181104 2025-06-18,11:02:11.000,169,11069703,-795,0,1750244530,12616.82598791,97.08971136000036,54219.45508152 2025-06-18,11:02:12.000,169,11069602,-795,0,1750244531,12617.028077210001,96.99102354000206,54219.42713304 2025-06-18,11:02:13.000,169,11069644,-795,0,1750244532,12617.048286140001,96.84299181000097,54219.02886720001 2025-06-18,11:02:14.000,169,11069636,-795,0,1750244533,12617.102176619992,96.79364789999818,54219.05681568001 2025-06-18,11:02:15.000,169,11069641,-795,0,1750244534,12616.920296249991,96.84299181000097,54218.97297024 2025-06-18,11:02:16.000,169,11069663,-795,0,1750244535,12616.66431647,96.89233572000376,54219.00790584001 2025-06-18,11:02:17.000,169,11069633,-795,0,1750244536,12616.408336689994,96.91348311000183,54219.21053232 2025-06-18,11:02:18.000,169,11069647,-715,0,1750244537,12616.165829529993,96.99102354000206,54219.0638028 2025-06-18,11:02:19.000,169,11069723,-795,0,1750244538,12615.997421779997,96.96282702000462,54219.035854320005 2025-06-18,11:02:20.000,169,11069612,-795,0,1750244539,12615.943531299992,96.86413919999904,54218.93803464001 2025-06-18,11:02:21.000,169,11069622,-795,0,1750244540,12615.727969380001,96.87823745999776,54218.7144468 2025-06-18,11:02:22.000,169,11069656,-795,0,1750244541,12615.36420864,96.91348311000183,54218.56073016 2025-06-18,11:02:23.000,169,11069653,-795,0,1750244542,12615.061074689998,96.97692528000334,54218.260283999996 2025-06-18,11:02:24.000,169,11069684,-795,0,1750244543,12615.108228859994,97.07561310000165,54218.28124536 2025-06-18,11:02:25.000,169,11069691,-795,0,1750244544,12615.350736019995,97.18839917999867,54218.462910480004 2025-06-18,11:02:26.000,169,11069720,-795,0,1750244545,12615.613452109996,97.25184135000018,54218.532781680005 2025-06-18,11:02:27.000,169,11069670,-795,0,1750244546,12615.714496759996,97.25889047999954,54218.51880744 2025-06-18,11:02:28.000,169,11069597,-795,0,1750244547,12615.701024139991,97.22364483000274,54218.35111656 2025-06-18,11:02:29.000,169,11069569,-795,0,1750244548,12615.62692473,97.14610440000251,54217.910928000005 2025-06-18,11:02:30.000,169,11069633,-795,0,1750244549,12615.59997948999,97.04036745000485,54218.05765752 2025-06-18,11:02:31.000,169,11069671,-795,0,1750244550,12615.552825319995,96.96987615000398,54217.99477344 2025-06-18,11:02:32.000,169,11069652,-795,0,1750244551,12615.57977055999,96.94167962999927,54218.10656736 2025-06-18,11:02:33.000,169,11069620,-795,0,1750244552,12615.46525329,96.90643398000248,54217.862018160005 2025-06-18,11:02:34.000,169,11069685,-795,0,1750244553,12615.57977055999,97.01217093000014,54218.148490080006 2025-06-18,11:02:35.000,169,11069654,-795,0,1750244554,12615.512407459995,97.1179078799978,54218.17643856 2025-06-18,11:02:36.000,169,11069624,-795,0,1750244555,12615.202537199999,97.34348003999912,54217.97381208001 2025-06-18,11:02:37.000,169,11069666,-795,0,1750244556,12614.589532990001,97.4774135100015,54217.51266216 2025-06-18,11:02:38.000,169,11069659,-795,0,1750244557,12614.050628189994,97.55495394000172,54217.561572 2025-06-18,11:02:39.000,169,11069627,-795,0,1750244558,12613.680131139998,97.51970828999765,54217.51266216 2025-06-18,11:02:40.000,169,11069649,-795,0,1750244559,12613.552141250002,97.3787256900032,54217.61746896001 2025-06-18,11:02:41.000,169,11069662,-795,0,1750244560,12613.747494239993,97.34348003999912,54217.862018160005 2025-06-18,11:02:42.000,169,11069641,-795,0,1750244561,12613.99673770999,97.31528352000169,54217.49868792001 2025-06-18,11:02:43.000,169,11069597,-795,0,1750244562,12614.394179999996,97.45626612000342,54217.49868792001 2025-06-18,11:02:44.000,169,11069581,-795,0,1750244563,12614.858985389998,97.56905220000044,54217.61746896001 2025-06-18,11:02:45.000,169,11069591,-795,0,1750244564,12615.222746129999,97.66774001999875,54217.49868792001 2025-06-18,11:02:46.000,169,11069641,-795,0,1750244565,12615.46525329,97.73823131999961,54217.526636400005 2025-06-18,11:02:47.000,169,11069643,-795,0,1750244566,12615.680815209991,97.84396827000455,54217.56855912001 2025-06-18,11:02:48.000,169,11069609,-795,0,1750244567,12615.640397349991,97.80872262000048,54217.51964928001 2025-06-18,11:02:49.000,169,11069672,-795,0,1750244568,12615.59997948999,97.87216479000199,54217.8759924 2025-06-18,11:02:50.000,169,11069658,-795,0,1750244569,12615.51914376999,97.86511566000263,54217.9458636 2025-06-18,11:02:51.000,169,11069629,-795,0,1750244570,12615.51914376999,97.63954350000131,54218.00874768 2025-06-18,11:02:52.000,169,11069610,-795,0,1750244571,12615.58650687,97.49856089999957,54217.910928000005 2025-06-18,11:02:53.000,169,11069682,-795,0,1750244572,12615.64713366,97.46331525000278,54217.53362352 2025-06-18,11:02:54.000,169,11069647,-795,0,1750244573,12615.815541409997,97.4421678600047,54217.67336592 2025-06-18,11:02:55.000,169,11069685,-795,0,1750244574,12615.977212849997,97.35052916999848,54217.73625000001 2025-06-18,11:02:56.000,169,11069671,-795,0,1750244575,12616.058048569997,97.39282395000191,54217.88297952001 2025-06-18,11:02:57.000,169,11069651,-795,0,1750244576,12616.084993809993,97.46331525000278,54218.12054160001 2025-06-18,11:02:58.000,169,11069669,-795,0,1750244577,12615.963740229992,97.60429785000451,54218.07163176001 2025-06-18,11:02:59.000,169,11069633,-795,0,1750244578,12615.788596170001,97.71003480000218,54217.98778632 2025-06-18,11:03:00.000,169,11069645,-795,0,1750244579,12615.721233069991,97.76642784000433,54217.93887648 2025-06-18,11:03:01.000,169,11069629,-795,0,1750244580,12615.660606279991,97.73823131999961,54217.78515984001 2025-06-18,11:03:02.000,169,11069669,-795,0,1750244581,12615.768387240001,97.6747891499981,54217.77817272 2025-06-18,11:03:03.000,169,11069651,-795,0,1750244582,12615.903113439992,97.58315045999916,54217.63843032001 2025-06-18,11:03:04.000,169,11069682,-795,0,1750244583,12616.031103330002,97.53380655000365,54217.66637880001 2025-06-18,11:03:05.000,169,11069668,-795,0,1750244584,12616.186038459993,97.51970828999765,54217.85503104001 2025-06-18,11:03:06.000,169,11069668,-795,0,1750244585,12616.266874179993,97.59724871999788,54218.03669616 2025-06-18,11:03:07.000,169,11069697,-795,0,1750244586,12616.239928939998,97.55495394000172,54218.00176056001 2025-06-18,11:03:08.000,169,11069601,-795,0,1750244587,12616.111939050003,97.47036438000214,54217.91791512 2025-06-18,11:03:09.000,169,11069640,-795,0,1750244588,12615.896377129997,97.25889047999954,54217.53362352 2025-06-18,11:03:10.000,169,11069606,-795,0,1750244589,12615.674078899996,97.20954657000402,54217.56855912001 2025-06-18,11:03:11.000,169,11069698,-795,0,1750244590,12615.593243179996,97.1179078799978,54217.70830152 2025-06-18,11:03:12.000,169,11069637,-795,0,1750244591,12615.532616389995,97.06151484000293,54217.68734016001 2025-06-18,11:03:13.000,169,11069674,-795,0,1750244592,12615.552825319995,96.8852865900044,54217.77817272 2025-06-18,11:03:14.000,169,11069659,-795,0,1750244593,12615.68755152,96.75840225000138,54217.82708256 2025-06-18,11:03:15.000,169,11069638,-795,0,1750244594,12615.936794989997,96.6738126900018,54217.91791512 2025-06-18,11:03:16.000,169,11069598,-795,0,1750244595,12616.132147980003,96.63856703999772,54217.86900528 2025-06-18,11:03:17.000,169,11069620,-795,0,1750244596,12616.401600379999,96.58217400000285,54217.68734016001 2025-06-18,11:03:18.000,169,11069671,-795,0,1750244597,12616.610425989995,96.75840225000138,54217.60349472 2025-06-18,11:03:19.000,169,11069595,-795,0,1750244598,12616.8866147,97.082662230001,54217.61048184 2025-06-18,11:03:20.000,169,11069674,-795,0,1750244599,12616.792306359996,97.41397133999999,54217.47073944001 2025-06-18,11:03:21.000,169,11069626,-795,0,1750244600,12616.879878389991,97.6747891499981,54218.078618880005 2025-06-18,11:03:22.000,169,11069654,-795,0,1750244601,12616.509381339994,97.77347697000368,54218.18342568 2025-06-18,11:03:23.000,169,11069704,-795,0,1750244602,12616.111939050003,97.56905220000044,54217.980799200006 2025-06-18,11:03:24.000,169,11069622,-795,0,1750244603,12615.923322369992,97.39282395000191,54217.98778632 2025-06-18,11:03:25.000,169,11069615,-795,0,1750244604,12615.882904509992,97.34348003999912,54217.78515984001 2025-06-18,11:03:26.000,169,11069662,-795,0,1750244605,12615.822277719992,97.4774135100015,54217.70830152 2025-06-18,11:03:27.000,169,11069648,-795,0,1750244606,12615.795332479996,97.66069088999939,54217.757211359996 2025-06-18,11:03:28.000,169,11069608,-795,0,1750244607,12615.552825319995,97.82987000999856,54217.53362352 2025-06-18,11:03:29.000,169,11069655,-795,0,1750244608,12615.47872590999,97.92855783000414,54217.86900528 2025-06-18,11:03:30.000,169,11069643,-795,0,1750244609,12615.29684553999,97.97085261000029,54217.862018160005 2025-06-18,11:03:31.000,169,11069683,-795,0,1750244610,12615.148646719994,97.80872262000048,54217.90394088001 2025-06-18,11:03:32.000,169,11069617,-795,0,1750244611,12615.141910409999,97.540855680003,54217.93887648 2025-06-18,11:03:33.000,169,11069654,-795,0,1750244612,12615.242955059999,97.45626612000342,54217.37990688001 2025-06-18,11:03:34.000,169,11069672,-795,0,1750244613,12615.39789018999,97.56905220000044,54217.407855360005 2025-06-18,11:03:35.000,169,11069688,-795,0,1750244614,12615.512407459995,97.80167349000112,54217.39388112 2025-06-18,11:03:36.000,169,11069703,-795,0,1750244615,12615.58650687,97.91445956999814,54217.51266216 2025-06-18,11:03:37.000,169,11069632,-795,0,1750244616,12615.660606279991,97.87921392000135,54217.645417440006 2025-06-18,11:03:38.000,169,11069644,-795,0,1750244617,12615.68755152,97.85101740000391,54217.589520479996 2025-06-18,11:03:39.000,169,11069607,-795,0,1750244618,12615.889640820002,97.7875752300024,54217.54061064 2025-06-18,11:03:40.000,169,11069612,-795,0,1750244619,12616.098466429998,97.95675435000157,54217.7013144 2025-06-18,11:03:41.000,169,11069625,-795,0,1750244620,12615.936794989997,98.14708085999882,54217.33099704001 2025-06-18,11:03:42.000,169,11069635,-795,0,1750244621,12615.701024139991,98.1823265100029,54217.44279096 2025-06-18,11:03:43.000,169,11069681,-795,0,1750244622,12615.32379078,98.09773695000331,54217.21920312 2025-06-18,11:03:44.000,169,11069637,-795,0,1750244623,12615.088019929994,97.85806653000327,54217.33099704001 2025-06-18,11:03:45.000,169,11069655,-795,0,1750244624,12615.013920519988,97.47036438000214,54217.56855912001 2025-06-18,11:03:46.000,169,11069675,-795,0,1750244625,12615.35747232999,97.21659570000338,54217.743237120005 2025-06-18,11:03:47.000,169,11069668,-795,0,1750244626,12615.680815209991,97.2659396099989,54217.694327280005 2025-06-18,11:03:48.000,169,11069588,-795,0,1750244627,12615.882904509992,97.59724871999788,54217.63843032001 2025-06-18,11:03:49.000,169,11069664,-795,0,1750244628,12616.044575949993,98.01314739000372,54217.26811296 2025-06-18,11:03:50.000,169,11069609,-795,0,1750244629,12616.179302149998,98.38675127999886,54217.386894 2025-06-18,11:03:51.000,169,11069661,-795,0,1750244630,12616.192774769988,98.55593039999803,54217.49868792001 2025-06-18,11:03:52.000,169,11069671,-795,0,1750244631,12616.084993809993,98.49953736000316,54217.56855912001 2025-06-18,11:03:53.000,169,11069672,-795,0,1750244632,12615.916586059997,98.25986694000312,54217.71528864001 2025-06-18,11:03:54.000,169,11069699,-795,0,1750244633,12616.091730120002,98.02019652000308,54217.90394088001 2025-06-18,11:03:55.000,169,11069662,-795,0,1750244634,12616.43528192999,97.90036130999943,54218.05067040001 2025-06-18,11:03:56.000,169,11069648,-795,0,1750244635,12616.62389861,98.0342947800018,54218.078618880005 2025-06-18,11:03:57.000,169,11069638,-795,0,1750244636,12616.751888499995,98.42904606000229,54217.77817272 2025-06-18,11:03:58.000,169,11069678,-795,0,1750244637,12616.57674443999,98.74625691000256,54217.79913408 2025-06-18,11:03:59.000,169,11069647,-795,0,1750244638,12616.192774769988,98.92248516000109,54217.78515984001 2025-06-18,11:04:00.000,169,11069674,-795,0,1750244639,12615.835750339997,98.92248516000109,54217.980799200006 2025-06-18,11:04:01.000,169,11069656,-795,0,1750244640,12615.532616389995,98.6405199600049,54218.316180960006 2025-06-18,11:04:02.000,169,11069662,-795,0,1750244641,12615.249691369994,98.42904606000229,54218.21137416 2025-06-18,11:04:03.000,169,11069690,-795,0,1750244642,12615.148646719994,98.16822825000418,54218.04368328 2025-06-18,11:04:04.000,169,11069614,-795,0,1750244643,12615.593243179996,98.00609826000436,54218.21137416 2025-06-18,11:04:05.000,169,11069651,-795,0,1750244644,12616.098466429998,97.88626305000071,54218.085606 2025-06-18,11:04:06.000,169,11069660,-795,0,1750244645,12616.468963479994,97.6888874100041,54218.13451584 2025-06-18,11:04:07.000,169,11069702,-795,0,1750244646,12616.630634919995,97.65364176000003,54218.127528720004 2025-06-18,11:04:08.000,169,11069589,-795,0,1750244647,12616.43528192999,97.74528044999897,54217.90394088001 2025-06-18,11:04:09.000,169,11069668,-795,0,1750244648,12616.266874179993,97.88626305000071,54218.246309760005 2025-06-18,11:04:10.000,169,11069655,-795,0,1750244649,12616.159093219998,97.83691913999792,54218.45592336001 2025-06-18,11:04:11.000,169,11069670,-795,0,1750244650,12616.192774769988,97.70298567000282,54218.42098776 2025-06-18,11:04:12.000,169,11069638,-795,0,1750244651,12616.41507299999,97.51970828999765,54218.47688472001 2025-06-18,11:04:13.000,169,11069622,-795,0,1750244652,12616.47569978999,97.3293817800004,54217.93887648 2025-06-18,11:04:14.000,169,11069634,-795,0,1750244653,12616.691261709995,97.3787256900032,54218.092593119996 2025-06-18,11:04:15.000,169,11069681,-795,0,1750244654,12616.58348075,97.59724871999788,54218.11355448 2025-06-18,11:04:16.000,169,11069698,-795,0,1750244655,12616.39486406999,97.81577174999984,54218.23932264001 2025-06-18,11:04:17.000,169,11069688,-795,0,1750244656,12616.064784879993,98.01314739000372,54218.532781680005 2025-06-18,11:04:18.000,169,11069685,-795,0,1750244657,12615.741441999991,98.00609826000436,54218.49085896 2025-06-18,11:04:19.000,169,11069661,-795,0,1750244658,12615.52588008,97.90036130999943,54218.365090800005 2025-06-18,11:04:20.000,169,11069605,-795,0,1750244659,12615.613452109996,97.74528044999897,54218.45592336001 2025-06-18,11:04:21.000,169,11069700,-795,0,1750244660,12615.640397349991,97.64659263000067,54218.10656736 2025-06-18,11:04:22.000,169,11069667,-795,0,1750244661,12615.815541409997,97.5761013299998,54218.12054160001 2025-06-18,11:04:23.000,169,11069645,-795,0,1750244662,12615.734705689996,97.60429785000451,54217.924902239996 2025-06-18,11:04:24.000,169,11069697,-795,0,1750244663,12615.721233069991,97.69593654000346,54218.00176056001 2025-06-18,11:04:25.000,169,11069663,-795,0,1750244664,12615.552825319995,97.87921392000135,54218.23932264001 2025-06-18,11:04:26.000,169,11069664,-795,0,1750244665,12615.43830804999,97.85101740000391,54218.38605216001 2025-06-18,11:04:27.000,169,11069676,-795,0,1750244666,12615.37768125999,97.82987000999856,54218.414000640005 2025-06-18,11:04:28.000,169,11069679,-795,0,1750244667,12615.512407459995,97.68183828000474,54218.37207792 2025-06-18,11:04:29.000,169,11069612,-795,0,1750244668,12615.54608901,97.5761013299998,54217.9458636 2025-06-18,11:04:30.000,169,11069615,-795,0,1750244669,12615.707760450001,97.4421678600047,54218.029709040005 2025-06-18,11:04:31.000,169,11069684,-795,0,1750244670,12615.835750339997,97.58315045999916,54218.09958024001 2025-06-18,11:04:32.000,169,11069630,-795,0,1750244671,12615.822277719992,97.75937870999769,54218.09958024001 2025-06-18,11:04:33.000,169,11069636,-795,0,1750244672,12615.43830804999,97.83691913999792,54218.12054160001 2025-06-18,11:04:34.000,169,11069661,-795,0,1750244673,12615.189064579994,97.66069088999939,54218.260283999996 2025-06-18,11:04:35.000,169,11069629,-795,0,1750244674,12614.791622290002,97.3293817800004,54217.88996664 2025-06-18,11:04:36.000,169,11069612,-795,0,1750244675,12614.764677049992,97.00512180000078,54218.23932264001 2025-06-18,11:04:37.000,169,11069608,-795,0,1750244676,12614.764677049992,96.83594268000161,54217.91791512 2025-06-18,11:04:38.000,169,11069671,-795,0,1750244677,12614.757940739997,96.74430399000266,54217.80612120001 2025-06-18,11:04:39.000,169,11069621,-795,0,1750244678,12614.501960959991,96.76545138000074,54217.477726560006 2025-06-18,11:04:40.000,169,11069662,-795,0,1750244679,12614.333553209995,96.82889355000225,54217.456765200004 2025-06-18,11:04:41.000,169,11069677,-795,0,1750244680,12614.481752029991,96.93463049999991,54217.93887648 2025-06-18,11:04:42.000,169,11069632,-795,0,1750244681,12614.609741920001,97.04036745000485,54218.0157348 2025-06-18,11:04:43.000,169,11069605,-795,0,1750244682,12614.737731809997,97.29413613000361,54217.88996664 2025-06-18,11:04:44.000,169,11069658,-795,0,1750244683,12614.980238969998,97.49856089999957,54217.959837840004 2025-06-18,11:04:45.000,169,11069663,-795,0,1750244684,12615.020656829998,97.68183828000474,54217.75022424 2025-06-18,11:04:46.000,169,11069688,-795,0,1750244685,12614.885930629993,97.83691913999792,54217.76419848001 2025-06-18,11:04:47.000,169,11069636,-795,0,1750244686,12614.650159780002,97.81577174999984,54217.72926288 2025-06-18,11:04:48.000,169,11069658,-795,0,1750244687,12614.40091630999,97.66069088999939,54217.526636400005 2025-06-18,11:04:49.000,169,11069667,-795,0,1750244688,12614.34028951999,97.44921699000406,54217.84804392 2025-06-18,11:04:50.000,169,11069649,-795,0,1750244689,12614.293135349995,97.3787256900032,54217.743237120005 2025-06-18,11:04:51.000,169,11069716,-795,0,1750244690,12614.353762139996,97.39282395000191,54217.88297952001 2025-06-18,11:04:52.000,169,11069658,-795,0,1750244691,12614.313344279995,97.52675742000429,54217.84804392 2025-06-18,11:04:53.000,169,11069642,-795,0,1750244692,12614.192090699995,97.76642784000433,54217.33798416 2025-06-18,11:04:54.000,169,11069614,-795,0,1750244693,12614.23924486999,97.90741043999878,54217.386894 2025-06-18,11:04:55.000,169,11069667,-795,0,1750244694,12614.09778235999,98.02724565000244,54217.386894 2025-06-18,11:04:56.000,169,11069667,-795,0,1750244695,12613.888956749994,97.97790173999965,54217.46375232 2025-06-18,11:04:57.000,169,11069633,-795,0,1750244696,12613.552141250002,97.83691913999792,54217.70830152 2025-06-18,11:04:58.000,169,11069676,-795,0,1750244697,12613.350051950001,97.54790481000236,54217.7013144 2025-06-18,11:04:59.000,169,11069705,-795,0,1750244698,12613.154698959996,97.30118526000297,54217.61048184 2025-06-18,11:05:00.000,169,11069662,-795,0,1750244699,12613.12775372,97.07561310000165,54217.477726560006 2025-06-18,11:05:01.000,169,11069684,-795,0,1750244700,12612.99976382999,96.97692528000334,54217.07946072 2025-06-18,11:05:02.000,169,11069649,-795,0,1750244701,12613.154698959996,97.0192200599995,54217.1074092 2025-06-18,11:05:03.000,169,11069643,-795,0,1750244702,12613.16817158,97.33643090999976,54217.07946072 2025-06-18,11:05:04.000,169,11069616,-795,0,1750244703,12613.12775372,97.59724871999788,54216.96766680001 2025-06-18,11:05:05.000,169,11069635,-795,0,1750244704,12613.10754479,97.70298567000282,54217.21920312 2025-06-18,11:05:06.000,169,11069658,-795,0,1750244705,12613.18164419999,97.54790481000236,54217.254138719996 2025-06-18,11:05:07.000,169,11069707,-795,0,1750244706,12613.262479919991,97.25184135000018,54217.358945520005 2025-06-18,11:05:08.000,169,11069576,-795,0,1750244707,12613.336579329996,96.90643398000248,54217.32400992 2025-06-18,11:05:09.000,169,11069672,-795,0,1750244708,12613.2490073,96.74430399000266,54217.023563760005 2025-06-18,11:05:10.000,169,11069666,-795,0,1750244709,12613.26921623,96.68791095000051,54216.86984712 2025-06-18,11:05:11.000,169,11069661,-795,0,1750244710,12613.376997189996,96.70905833999859,54216.91176984 2025-06-18,11:05:12.000,169,11069689,-795,0,1750244711,12613.720548999998,96.79364789999818,54216.96067968 2025-06-18,11:05:13.000,169,11069655,-795,0,1750244712,12613.848538889994,96.8852865900044,54217.03055088 2025-06-18,11:05:14.000,169,11069653,-795,0,1750244713,12614.08430974,96.9205322400012,54217.10042208 2025-06-18,11:05:15.000,169,11069681,-795,0,1750244714,12614.06410081,96.94872875999863,54217.22619024 2025-06-18,11:05:16.000,169,11069633,-795,0,1750244715,12613.956319849989,96.82184442000289,54217.18426752001 2025-06-18,11:05:17.000,169,11069658,-795,0,1750244716,12613.734021619988,96.71610746999795,54216.92574408001 2025-06-18,11:05:18.000,169,11069649,-795,0,1750244717,12613.451096600002,96.58922313000221,54216.75805320001 2025-06-18,11:05:19.000,169,11069675,-795,0,1750244718,12613.282688849991,96.57512487000349,54216.737091840005 2025-06-18,11:05:20.000,169,11069684,-795,0,1750244719,12613.26921623,96.51168270000198,54216.77901456001 2025-06-18,11:05:21.000,169,11069669,-795,0,1750244720,12613.18164419999,96.47643704999791,54217.00958952 2025-06-18,11:05:22.000,169,11069675,-795,0,1750244721,12613.16143526999,96.68086182000116,54216.9327312 2025-06-18,11:05:23.000,169,11069653,-795,0,1750244722,12613.02670907,96.8852865900044,54216.73010472001 2025-06-18,11:05:24.000,169,11069652,-795,0,1750244723,12612.99976382999,97.07561310000165,54216.84888576001 2025-06-18,11:05:25.000,169,11069657,-795,0,1750244724,12612.85830131999,97.1179078799978,54216.63228504001 2025-06-18,11:05:26.000,169,11069634,-795,0,1750244725,12612.595585229989,97.12495701000444,54216.59036232001 2025-06-18,11:05:27.000,169,11069659,-795,0,1750244726,12612.332869140002,96.96282702000462,54216.5484396 2025-06-18,11:05:28.000,169,11069671,-795,0,1750244727,12611.996053639996,96.75135312000202,54216.43664568 2025-06-18,11:05:29.000,169,11069655,-795,0,1750244728,12611.86806375,96.46938791999855,54216.73010472001 2025-06-18,11:05:30.000,169,11069656,-795,0,1750244729,12611.98931733,96.2790614100013,54216.77901456001 2025-06-18,11:05:31.000,169,11069636,-795,0,1750244730,12612.144252459992,96.19447185000172,54216.70215624 2025-06-18,11:05:32.000,169,11069609,-795,0,1750244731,12612.406968549993,96.13807880999957,54216.64625928 2025-06-18,11:05:33.000,169,11069642,-795,0,1750244732,12612.548431059993,96.17332446000364,54216.24100632 2025-06-18,11:05:34.000,169,11069660,-795,0,1750244733,12612.92566442,96.2790614100013,54216.2689548 2025-06-18,11:05:35.000,169,11069671,-795,0,1750244734,12613.06712693,96.45528965999983,54216.31087752 2025-06-18,11:05:36.000,169,11069643,-795,0,1750244735,12613.02670907,96.70200920999923,54216.36677448 2025-06-18,11:05:37.000,169,11069706,-795,0,1750244736,12612.86503763,96.73020573000395,54216.69516912 2025-06-18,11:05:38.000,169,11069698,-795,0,1750244737,12612.770729289994,96.75135312000202,54216.67420776 2025-06-18,11:05:39.000,169,11069682,-755,0,1750244738,12612.622530469998,96.75135312000202,54216.737091840005 2025-06-18,11:05:40.000,169,11069646,-795,0,1750244739,12612.501276889998,96.7372548600033,54216.639272160006 2025-06-18,11:05:41.000,169,11069669,-795,0,1750244740,12612.380023309997,96.79364789999818,54216.26196768 2025-06-18,11:05:42.000,169,11069707,-795,0,1750244741,12612.440650099998,96.84299181000097,54216.56241384001 2025-06-18,11:05:43.000,169,11069675,-795,0,1750244742,12612.400232239997,96.93463049999991,54216.31786464 2025-06-18,11:05:44.000,169,11069646,-795,0,1750244743,12612.440650099998,96.9839744100027,54216.41568432001 2025-06-18,11:05:45.000,169,11069651,-795,0,1750244744,12612.413704860002,97.0192200599995,54216.63228504001 2025-06-18,11:05:46.000,169,11069683,-795,0,1750244745,12612.555167369988,97.04741658000421,54216.73010472001 2025-06-18,11:05:47.000,169,11069651,-795,0,1750244746,12612.622530469998,97.12495701000444,54216.86984712 2025-06-18,11:05:48.000,169,11069659,-795,0,1750244747,12612.588848919993,97.16725179000059,54216.89779560001 2025-06-18,11:05:49.000,169,11069662,-795,0,1750244748,12612.528222129993,97.28708700000425,54216.63228504001 2025-06-18,11:05:50.000,169,11069671,-795,0,1750244749,12612.272242350002,97.39987308000127,54216.4785684 2025-06-18,11:05:51.000,169,11069643,-795,0,1750244750,12611.98931733,97.53380655000365,54216.42965856 2025-06-18,11:05:52.000,169,11069623,-795,0,1750244751,12611.753546479995,97.47036438000214,54216.5484396 2025-06-18,11:05:53.000,169,11069675,-795,0,1750244752,12611.376313119988,97.30118526000297,54216.450619920004 2025-06-18,11:05:54.000,169,11069668,-795,0,1750244753,12611.409994669993,97.14610440000251,54216.69516912 2025-06-18,11:05:55.000,169,11069680,-795,0,1750244754,12611.430203599994,97.0192200599995,54216.75805320001 2025-06-18,11:05:56.000,169,11069616,-795,0,1750244755,12611.484094079999,96.82889355000225,54216.70215624 2025-06-18,11:05:57.000,169,11069670,-795,0,1750244756,12611.57840241999,96.80069703000481,54216.35978736 2025-06-18,11:05:58.000,169,11069695,-795,0,1750244757,12611.564929799999,96.72315660000459,54216.20607072001 2025-06-18,11:05:59.000,169,11069648,-795,0,1750244758,12611.504303009999,96.68791095000051,54216.17113512 2025-06-18,11:06:00.000,169,11069625,-795,0,1750244759,12611.484094079999,96.63151790999837,54216.33183888 2025-06-18,11:06:01.000,169,11069733,-795,0,1750244760,12611.484094079999,96.5257809600007,54216.450619920004 2025-06-18,11:06:02.000,169,11069651,-795,0,1750244761,12611.477357769989,96.51168270000198,54216.43664568 2025-06-18,11:06:03.000,169,11069645,-795,0,1750244762,12611.396522049989,96.60332139000093,54216.185109360005 2025-06-18,11:06:04.000,169,11069652,-795,0,1750244763,12611.531248249994,96.74430399000266,54216.37376160001 2025-06-18,11:06:05.000,169,11069666,-795,0,1750244764,12611.531248249994,96.92758137000055,54216.0942768 2025-06-18,11:06:06.000,169,11069613,-795,0,1750244765,12611.61882027999,97.1320061400038,54216.05934120001 2025-06-18,11:06:07.000,169,11069652,-795,0,1750244766,12611.733337549995,97.41397133999999,54216.14318664 2025-06-18,11:06:08.000,169,11069700,-795,0,1750244767,12611.71986492999,97.4421678600047,54216.136199520006 2025-06-18,11:06:09.000,169,11069648,-795,0,1750244768,12611.551457179994,97.40692221000063,54216.22004496 2025-06-18,11:06:10.000,169,11069678,-795,0,1750244769,12611.194432750002,97.46331525000278,54216.352800240005 2025-06-18,11:06:11.000,169,11069688,-795,0,1750244770,12610.83067201,97.50561002999893,54216.38773584 2025-06-18,11:06:12.000,169,11069671,-795,0,1750244771,12610.52753806,97.42102046999935,54216.38074872 2025-06-18,11:06:13.000,169,11069667,-795,0,1750244772,12610.311976139994,97.23774309000146,54215.814792 2025-06-18,11:06:14.000,169,11069660,-795,0,1750244773,12610.325448759999,97.06151484000293,54215.85671472 2025-06-18,11:06:15.000,169,11069659,-795,0,1750244774,12610.365866619999,97.11085874999844,54215.84274048001 2025-06-18,11:06:16.000,169,11069648,-795,0,1750244775,12610.60163746999,97.1320061400038,54215.93357304 2025-06-18,11:06:17.000,169,11069696,-795,0,1750244776,12610.6892095,97.15315353000187,54216.0942768 2025-06-18,11:06:18.000,169,11069636,-795,0,1750244777,12610.77004522,97.082662230001,54216.17113512 2025-06-18,11:06:19.000,169,11069659,-795,0,1750244778,12610.924980349992,97.10380961999908,54216.0942768 2025-06-18,11:06:20.000,169,11069613,-795,0,1750244779,12611.052970240002,97.19544830999803,54216.0942768 2025-06-18,11:06:21.000,169,11069605,-795,0,1750244780,12611.160751199997,97.34348003999912,54215.98947000001 2025-06-18,11:06:22.000,169,11069644,-795,0,1750244781,12611.221377989998,97.39987308000127,54215.91261168001 2025-06-18,11:06:23.000,169,11069655,-795,0,1750244782,12611.302213709998,97.50561002999893,54215.78684352 2025-06-18,11:06:24.000,169,11069687,-795,0,1750244783,12611.490830389994,97.51970828999765,54216.066328320005 2025-06-18,11:06:25.000,169,11069667,-795,0,1750244784,12611.564929799999,97.63954350000131,54216.20607072001 2025-06-18,11:06:26.000,169,11069669,-795,0,1750244785,12611.692919689995,97.59019958999852,54216.50651688 2025-06-18,11:06:27.000,169,11069637,-795,0,1750244786,12611.585138729999,97.6888874100041,54216.450619920004 2025-06-18,11:06:28.000,169,11069611,-795,0,1750244787,12611.67944706999,97.80872262000048,54216.67420776 2025-06-18,11:06:29.000,169,11069644,-795,0,1750244788,12611.63902920999,97.92855783000414,54216.38074872 2025-06-18,11:06:30.000,169,11069685,-795,0,1750244789,12611.571666109994,98.02724565000244,54216.401710080005 2025-06-18,11:06:31.000,169,11069649,-795,0,1750244790,12611.376313119988,98.18937564000225,54216.38074872 2025-06-18,11:06:32.000,169,11069659,-795,0,1750244791,12611.322422639998,98.26691607000248,54216.450619920004 2025-06-18,11:06:33.000,169,11069645,-795,0,1750244792,12611.241586919998,98.33740737000335,54216.60433656 2025-06-18,11:06:34.000,169,11069634,-795,0,1750244793,12611.154014890002,98.43609519000165,54216.73010472001 2025-06-18,11:06:35.000,169,11069676,-795,0,1750244794,12611.059706549997,98.60527431000082,54216.91176984 2025-06-18,11:06:36.000,169,11069671,-795,0,1750244795,12610.837408319996,98.63347082999826,54216.86286 2025-06-18,11:06:37.000,169,11069592,-795,0,1750244796,12610.46017495999,98.6264216999989,54216.49254264001 2025-06-18,11:06:38.000,169,11069690,-795,0,1750244797,12610.062732669998,98.6264216999989,54216.39472296001 2025-06-18,11:06:39.000,169,11069652,-795,0,1750244798,12609.638345139996,98.64756909000425,54216.352800240005 2025-06-18,11:06:40.000,169,11069661,-795,0,1750244799,12609.456464769995,98.54888126999867,54216.4086972 2025-06-18,11:06:41.000,169,11069653,-795,0,1750244800,12609.375629049995,98.49953736000316,54216.58337520001 2025-06-18,11:06:42.000,169,11069699,-795,0,1750244801,12609.436255839995,98.51363562000188,54216.401710080005 2025-06-18,11:06:43.000,169,11069652,-795,0,1750244802,12609.54403679999,98.71806038999785,54216.401710080005 2025-06-18,11:06:44.000,169,11069625,-795,0,1750244803,12609.800016579997,99.14805732000241,54216.50651688 2025-06-18,11:06:45.000,169,11069596,-795,0,1750244804,12609.894324920002,99.64854555000056,54216.36677448 2025-06-18,11:06:46.000,169,11069648,-795,0,1750244805,12609.732653480001,100.14903377999872,54216.338826 2025-06-18,11:06:47.000,169,11069622,-795,0,1750244806,12609.36215642999,100.47329375999834,54216.2689548 2025-06-18,11:06:48.000,169,11069616,-795,0,1750244807,12608.776097460002,100.55083418999857,54216.15017376 2025-06-18,11:06:49.000,169,11069651,-795,0,1750244808,12608.600953399997,100.57903071000328,54216.39472296001 2025-06-18,11:06:50.000,169,11069660,-795,0,1750244809,12608.614426020002,100.55788331999793,54216.70914336001 2025-06-18,11:06:51.000,169,11069670,-795,0,1750244810,12608.634634950002,100.39575332999812,54216.69516912 2025-06-18,11:06:52.000,169,11069600,-795,0,1750244811,12608.594217090002,100.13493552,54216.73010472001 2025-06-18,11:06:53.000,169,11069652,-795,0,1750244812,12608.493172440001,99.83887205999781,54216.28991616 2025-06-18,11:06:54.000,169,11069700,-795,0,1750244813,12608.385391479991,99.62739816000249,54216.33183888 2025-06-18,11:06:55.000,169,11069641,-795,0,1750244814,12608.331501,99.60625077000441,54216.31786464 2025-06-18,11:06:56.000,169,11069639,-795,0,1750244815,12608.331501,99.61329990000377,54216.45760704 2025-06-18,11:06:57.000,169,11069670,-795,0,1750244816,12608.405600409991,99.75428249999823,54216.59734944 2025-06-18,11:06:58.000,169,11069682,-795,0,1750244817,12608.479699819996,99.90936335999868,54216.69516912 2025-06-18,11:06:59.000,169,11069642,-795,0,1750244818,12608.425809339991,99.92346162000467,54216.63228504001 2025-06-18,11:07:00.000,169,11069621,-795,0,1750244819,12608.385391479991,99.81772466999973,54216.82792440001 2025-06-18,11:07:01.000,169,11069600,-795,0,1750244820,12608.23045635,99.59920163999777,54216.52747824 2025-06-18,11:07:02.000,169,11069683,-795,0,1750244821,12608.14288431999,99.2960890500035,54216.75106608001 2025-06-18,11:07:03.000,169,11069656,-795,0,1750244822,12608.04857598,99.04232037000475,54216.42965856 2025-06-18,11:07:04.000,169,11069669,-795,0,1750244823,12608.02836705,98.97182907000388,54216.5484396 2025-06-18,11:07:05.000,169,11069649,-795,0,1750244824,12608.055312289995,98.89428864000365,54216.618310800004 2025-06-18,11:07:06.000,169,11069636,-795,0,1750244825,12608.16309324999,98.86609211999894,54216.91875696001 2025-06-18,11:07:07.000,169,11069622,-795,0,1750244826,12608.385391479991,98.8026499500047,54216.91875696001 2025-06-18,11:07:08.000,169,11069611,-795,0,1750244827,12608.533590300001,98.78855168999871,54216.91176984 2025-06-18,11:07:09.000,169,11069612,-795,0,1750244828,12608.547062919992,98.90838690000237,54216.53446536 2025-06-18,11:07:10.000,169,11069576,-795,0,1750244829,12608.594217090002,98.95068167999852,54216.53446536 2025-06-18,11:07:11.000,169,11069666,-795,0,1750244830,12608.594217090002,98.97887820000324,54216.62529792 2025-06-18,11:07:12.000,169,11069695,-795,0,1750244831,12608.493172440001,99.07051689000218,54216.7231176 2025-06-18,11:07:13.000,169,11069684,-795,0,1750244832,12608.385391479991,99.1833029699992,54216.71613048 2025-06-18,11:07:14.000,169,11069675,-795,0,1750244833,12608.466227199991,99.2960890500035,54216.89080848 2025-06-18,11:07:15.000,169,11069650,-795,0,1750244834,12608.587480779992,99.43707164999796,54217.023563760005 2025-06-18,11:07:16.000,169,11069638,-795,0,1750244835,12608.681789119997,99.45821904000331,54217.023563760005 2025-06-18,11:07:17.000,169,11069609,-795,0,1750244836,12608.695261740002,99.50756294999883,54216.74407896 2025-06-18,11:07:18.000,169,11069658,-795,0,1750244837,12608.567271849992,99.4300225199986,54216.59036232001 2025-06-18,11:07:19.000,169,11069610,-795,0,1750244838,12608.580744469997,99.33838382999966,54216.54145248001 2025-06-18,11:07:20.000,169,11069680,-795,0,1750244839,12608.769361149993,99.34543295999902,54216.70914336001 2025-06-18,11:07:21.000,169,11069650,-795,0,1750244840,12609.079231409989,99.4441207800046,54216.806963040006 2025-06-18,11:07:22.000,169,11069651,-795,0,1750244841,12609.28805702,99.75428249999823,54216.84189864 2025-06-18,11:07:23.000,169,11069683,-795,0,1750244842,12609.34194749999,99.95165814000211,54216.64625928 2025-06-18,11:07:24.000,169,11069595,-795,0,1750244843,12609.638345139996,100.16313204000471,54216.86984712 2025-06-18,11:07:25.000,169,11069615,-795,0,1750244844,12609.732653480001,100.2477216000043,54216.59734944 2025-06-18,11:07:26.000,169,11069666,-795,0,1750244845,12609.678762999996,100.3464094200026,54216.59734944 2025-06-18,11:07:27.000,169,11069669,-795,0,1750244846,12609.692235620001,100.43099898000219,54216.59036232001 2025-06-18,11:07:28.000,169,11069623,-795,0,1750244847,12609.584454659991,100.4944411500037,54216.471581280006 2025-06-18,11:07:29.000,169,11069649,-795,0,1750244848,12609.860643369997,100.63542374999815,54216.56241384001 2025-06-18,11:07:30.000,169,11069677,-795,0,1750244849,12610.109886839993,100.84689765000076,54216.86286 2025-06-18,11:07:31.000,169,11069662,-795,0,1750244850,12610.210931489994,100.97378199000377,54216.89779560001 2025-06-18,11:07:32.000,169,11069562,-795,0,1750244851,12610.109886839993,101.0865680700008,54216.88382136 2025-06-18,11:07:33.000,169,11069628,-795,0,1750244852,12609.941479089997,101.10066632999951,54216.51350400001 2025-06-18,11:07:34.000,169,11069700,-795,0,1750244853,12609.975160640002,101.04427329000464,54216.42965856 2025-06-18,11:07:35.000,169,11069657,-795,0,1750244854,12610.123359459998,100.76230809000117,54216.38773584 2025-06-18,11:07:36.000,169,11069628,-795,0,1750244855,12610.204195179998,100.61427636000008,54216.569400960005 2025-06-18,11:07:37.000,169,11069690,-795,0,1750244856,12610.190722559993,100.58607984000264,54216.6532464 2025-06-18,11:07:38.000,169,11069656,-795,0,1750244857,12609.901061229997,100.67066940000223,54216.75805320001 2025-06-18,11:07:39.000,169,11069648,-795,0,1750244858,12609.638345139996,100.75525896000181,54216.61132368001 2025-06-18,11:07:40.000,169,11069579,-795,0,1750244859,12609.51035525,100.75525896000181,54216.84189864 2025-06-18,11:07:41.000,169,11069611,-795,0,1750244860,12609.678762999996,100.67066940000223,54216.56241384001 2025-06-18,11:07:42.000,169,11069632,-795,0,1750244861,12609.968424329993,100.60017810000136,54216.471581280006 2025-06-18,11:07:43.000,169,11069637,-795,0,1750244862,12610.076205289988,100.62132548999944,54216.15716088001 2025-06-18,11:07:44.000,169,11069684,-795,0,1750244863,12610.076205289988,100.74820983000245,54216.352800240005 2025-06-18,11:07:45.000,169,11069650,-795,0,1750244864,12610.089677909993,100.81165200000396,54216.37376160001 2025-06-18,11:07:46.000,169,11069643,-795,0,1750244865,12610.130095769993,100.74820983000245,54216.70215624 2025-06-18,11:07:47.000,169,11069654,-795,0,1750244866,12610.015578500002,100.75525896000181,54216.82093728 2025-06-18,11:07:48.000,169,11069612,-795,0,1750244867,12609.793280270002,100.68476766000094,54216.84189864 2025-06-18,11:07:49.000,169,11069624,-795,0,1750244868,12609.53056418,100.69886591999966,54216.63228504001 2025-06-18,11:07:50.000,169,11069670,-795,0,1750244869,12609.44972846,100.58607984000264,54216.43664568 2025-06-18,11:07:51.000,169,11069685,-795,0,1750244870,12609.537300489996,100.60722723000072,54216.164148 2025-06-18,11:07:52.000,169,11069653,-795,0,1750244871,12609.968424329993,100.84689765000076,54216.55542672 2025-06-18,11:07:53.000,169,11069693,-795,0,1750244872,12610.332185069994,101.1500102400023,54216.59036232001 2025-06-18,11:07:54.000,169,11069634,-795,0,1750244873,12610.493856509995,101.46017196000321,54216.93971832 2025-06-18,11:07:55.000,169,11069627,-795,0,1750244874,12610.554483299995,101.58000716999959,54216.99561528001 2025-06-18,11:07:56.000,169,11069629,-795,0,1750244875,12610.392811859994,101.56590891000087,54217.14933192 2025-06-18,11:07:57.000,169,11069624,-795,0,1750244876,12610.116623149988,101.55885978000151,54217.14933192 2025-06-18,11:07:58.000,169,11069668,-795,0,1750244877,12609.759598719997,101.35443500999827,54216.92574408001 2025-06-18,11:07:59.000,169,11069681,-795,0,1750244878,12609.55077311,101.03017502999865,54216.79997592001 2025-06-18,11:08:00.000,169,11069660,-795,0,1750244879,12609.496882629996,100.70591504999902,54216.81395016 2025-06-18,11:08:01.000,169,11069651,-795,0,1750244880,12609.50361893999,100.61427636000008,54216.974653920006 2025-06-18,11:08:02.000,169,11069678,-795,0,1750244881,12609.50361893999,100.52263767000113,54217.17029328 2025-06-18,11:08:03.000,169,11069689,-795,0,1750244882,12609.375629049995,100.40280246000475,54216.86286 2025-06-18,11:08:04.000,169,11069587,-795,0,1750244883,12609.315002259995,100.39575332999812,54216.92574408001 2025-06-18,11:08:05.000,169,11069627,-795,0,1750244884,12609.173539749994,100.54378505999921,54217.05151224 2025-06-18,11:08:06.000,169,11069683,-795,0,1750244885,12608.991659379994,100.68476766000094,54216.96067968 2025-06-18,11:08:07.000,169,11069635,-795,0,1750244886,12608.890614729993,100.82575026000268,54216.7929888 2025-06-18,11:08:08.000,169,11069631,-795,0,1750244887,12608.782833769998,100.78345547999925,54216.74407896 2025-06-18,11:08:09.000,169,11069631,-795,0,1750244888,12608.910823659993,100.79755373999797,54216.73010472001 2025-06-18,11:08:10.000,169,11069669,-795,0,1750244889,12609.16006712999,100.83279939000204,54216.96766680001 2025-06-18,11:08:11.000,169,11069654,-795,0,1750244890,12609.24763916,100.95263459999842,54217.18426752001 2025-06-18,11:08:12.000,169,11069623,-795,0,1750244891,12609.30152963999,100.93148721000034,54217.18426752001 2025-06-18,11:08:13.000,169,11069640,-795,0,1750244892,12609.22069391999,100.9385363399997,54216.974653920006 2025-06-18,11:08:14.000,169,11069671,-795,0,1750244893,12609.26784809,100.9032906900029,54217.09343496001 2025-06-18,11:08:15.000,169,11069636,-795,0,1750244894,12609.106176649999,101.09361720000015,54216.93971832 2025-06-18,11:08:16.000,169,11069658,-795,0,1750244895,12608.964714139998,101.07951894000144,54217.08644784001 2025-06-18,11:08:17.000,169,11069669,-795,0,1750244896,12608.803042699998,101.00197851000121,54217.06548648001 2025-06-18,11:08:18.000,169,11069666,-795,0,1750244897,12608.769361149993,100.7905046099986,54217.13535768001 2025-06-18,11:08:19.000,169,11069656,-795,0,1750244898,12608.978186759989,100.60722723000072,54217.26811296 2025-06-18,11:08:20.000,169,11069624,-795,0,1750244899,12609.24090284999,100.52263767000113,54217.43580384 2025-06-18,11:08:21.000,169,11069642,-795,0,1750244900,12609.42951953,100.593128970002,54217.421829599996 2025-06-18,11:08:22.000,169,11069636,-795,0,1750244901,12609.597927279996,100.58607984000264,54217.42881672001 2025-06-18,11:08:23.000,169,11069653,-795,0,1750244902,12609.645081449991,100.70591504999902,54217.08644784001 2025-06-18,11:08:24.000,169,11069654,-795,0,1750244903,12609.651817760001,100.78345547999925,54217.21920312 2025-06-18,11:08:25.000,169,11069644,-795,0,1750244904,12609.746126099992,100.81870113000332,54217.386894 2025-06-18,11:08:26.000,169,11069658,-795,0,1750244905,12610.049260049993,100.69886591999966,54217.68035304 2025-06-18,11:08:27.000,169,11069628,-795,0,1750244906,12610.197458869989,100.73411157000373,54217.862018160005 2025-06-18,11:08:28.000,169,11069571,-795,0,1750244907,12610.325448759999,100.9032906900029,54218.12054160001 2025-06-18,11:08:29.000,169,11069662,-795,0,1750244908,12610.170513629993,101.17115763000038,54218.0157348 2025-06-18,11:08:30.000,169,11069619,-795,0,1750244909,12609.887588609992,101.42492630999914,54218.07163176001 2025-06-18,11:08:31.000,169,11069700,-795,0,1750244910,12609.597927279996,101.60115455999767,54217.99477344 2025-06-18,11:08:32.000,169,11069672,-795,0,1750244911,12609.44972846,101.4319754399985,54218.0157348 2025-06-18,11:08:33.000,169,11069641,-795,0,1750244912,12609.36889274,101.20640328000445,54217.9458636 2025-06-18,11:08:34.000,169,11069692,-795,0,1750244913,12609.557509419996,100.95263459999842,54218.029709040005 2025-06-18,11:08:35.000,169,11069686,-795,0,1750244914,12609.800016579997,100.95263459999842,54218.19041280001 2025-06-18,11:08:36.000,169,11069660,-795,0,1750244915,12610.089677909993,100.91033982000226,54218.37906504 2025-06-18,11:08:37.000,169,11069679,-795,0,1750244916,12610.50059281999,100.97378199000377,54218.52579456001 2025-06-18,11:08:38.000,169,11069652,-795,0,1750244917,12610.877826179996,101.04427329000464,54218.630601360004 2025-06-18,11:08:39.000,169,11069675,-795,0,1750244918,12611.093388100002,101.12181372000487,54218.49085896 2025-06-18,11:08:40.000,169,11069674,-795,0,1750244919,12611.241586919998,101.11476458999823,54218.49784608 2025-06-18,11:08:41.000,169,11069632,-795,0,1750244920,12611.180960129997,101.16410850000102,54218.57470440001 2025-06-18,11:08:42.000,169,11069665,-795,0,1750244921,12611.120333339997,101.09361720000015,54218.81226648001 2025-06-18,11:08:43.000,169,11069665,-795,0,1750244922,12610.864353559991,100.87509416999819,54218.60265288001 2025-06-18,11:08:44.000,169,11069704,-795,0,1750244923,12610.77004522,100.61427636000008,54218.70745968 2025-06-18,11:08:45.000,169,11069652,-795,0,1750244924,12610.877826179996,100.55083418999857,54219.0987384 2025-06-18,11:08:46.000,169,11069673,-795,0,1750244925,12610.931716660001,100.57903071000328,54219.084764160005 2025-06-18,11:08:47.000,169,11069672,-795,0,1750244926,12611.012552380002,100.95968372999778,54219.154635360006 2025-06-18,11:08:48.000,169,11069647,-795,0,1750244927,12611.039497619997,101.28394371000468,54218.9939316 2025-06-18,11:08:49.000,169,11069690,-795,0,1750244928,12611.086651789992,101.52361413000472,54219.04982856 2025-06-18,11:08:50.000,169,11069670,-795,0,1750244929,12611.288741089993,101.56590891000087,54219.14764824001 2025-06-18,11:08:51.000,169,11069725,-795,0,1750244930,12611.383049429998,101.38263153000298,54219.25944216 2025-06-18,11:08:52.000,169,11069659,-795,0,1750244931,12611.369576809993,101.037224159998,54219.517965600004 2025-06-18,11:08:53.000,169,11069648,-795,0,1750244932,12611.201169059997,100.67771853000158,54219.301364880004 2025-06-18,11:08:54.000,169,11069636,-795,0,1750244933,12611.416730979989,100.4944411500037,54219.43412016 2025-06-18,11:08:55.000,169,11069605,-795,0,1750244934,12611.72660124,100.67066940000223,54219.49700424 2025-06-18,11:08:56.000,169,11069659,-795,0,1750244935,12612.198142939997,100.7905046099986,54219.39918456 2025-06-18,11:08:57.000,169,11069639,-795,0,1750244936,12612.602321539998,100.95263459999842,54219.53193984001 2025-06-18,11:08:58.000,169,11069692,-795,0,1750244937,12612.811147149994,101.16410850000102,54219.5529012 2025-06-18,11:08:59.000,169,11069661,-795,0,1750244938,12612.79767452999,101.35443500999827,54219.53193984001 2025-06-18,11:09:00.000,169,11069587,-795,0,1750244939,12612.636003089989,101.37558240000362,54219.88828296 2025-06-18,11:09:01.000,169,11069621,-795,0,1750244940,12612.474331650003,101.31214023000211,54219.9371928 2025-06-18,11:09:02.000,169,11069636,-795,0,1750244941,12612.299187589997,101.27689457999804,54219.98610264001 2025-06-18,11:09:03.000,169,11069644,-795,0,1750244942,12611.955635779996,101.2486980600006,54219.685656480004 2025-06-18,11:09:04.000,169,11069664,-795,0,1750244943,12611.955635779996,101.24164893000125,54219.657708000006 2025-06-18,11:09:05.000,169,11069648,-795,0,1750244944,12611.935426849996,101.29099284000404,54219.56687544 2025-06-18,11:09:06.000,169,11069667,-795,0,1750244945,12612.043207809991,101.29099284000404,54219.74155344 2025-06-18,11:09:07.000,169,11069686,-795,0,1750244946,12612.110570910001,101.21345241000381,54219.832386 2025-06-18,11:09:08.000,169,11069660,-795,0,1750244947,12612.070153050001,101.0865680700008,54219.76950192 2025-06-18,11:09:09.000,169,11069626,-795,0,1750244948,12611.98931733,100.98083112000313,54219.72059208 2025-06-18,11:09:10.000,169,11069671,-795,0,1750244949,12612.043207809991,100.98788025000249,54219.79745040001 2025-06-18,11:09:11.000,169,11069667,-795,0,1750244950,12612.117307219996,101.00197851000121,54219.72757920001 2025-06-18,11:09:12.000,169,11069695,-795,0,1750244951,12612.063416739991,101.09361720000015,54219.76950192 2025-06-18,11:09:13.000,169,11069678,-795,0,1750244952,12611.78049171999,101.23459980000189,54219.40617168 2025-06-18,11:09:14.000,169,11069662,-795,0,1750244953,12611.612083969994,101.30509110000276,54219.371236080005 2025-06-18,11:09:15.000,169,11069694,-795,0,1750244954,12611.64576552,101.49541761,54219.48303000001 2025-06-18,11:09:16.000,169,11069616,-795,0,1750244955,12611.416730979989,101.63640021000174,54219.43412016 2025-06-18,11:09:17.000,169,11069630,-795,0,1750244956,12611.207905369993,101.7068915100026,54219.47604288 2025-06-18,11:09:18.000,169,11069677,-795,0,1750244957,12610.918244039996,101.6434493400011,54219.40617168 2025-06-18,11:09:19.000,169,11069667,-795,0,1750244958,12610.675736879995,101.49541761,54219.26642928 2025-06-18,11:09:20.000,169,11069653,-795,0,1750244959,12610.493856509995,101.19230501999846,54219.350274720004 2025-06-18,11:09:21.000,169,11069680,-795,0,1750244960,12610.271558279994,100.82575026000268,54218.8541892 2025-06-18,11:09:22.000,169,11069652,-795,0,1750244961,12610.305239829999,100.62132548999944,54218.91008616001 2025-06-18,11:09:23.000,169,11069628,-795,0,1750244962,12610.217667799989,100.64952201000415,54218.51880744 2025-06-18,11:09:24.000,169,11069593,-795,0,1750244963,12610.33892137999,100.79755373999797,54218.43496200001 2025-06-18,11:09:25.000,169,11069618,-795,0,1750244964,12610.365866619999,100.93148721000034,54218.50483320001 2025-06-18,11:09:26.000,169,11069653,-795,0,1750244965,12610.52080174999,101.05837155000336,54218.581691520005 2025-06-18,11:09:27.000,169,11069687,-795,0,1750244966,12610.66226425999,101.2486980600006,54218.51182032 2025-06-18,11:09:28.000,169,11069622,-795,0,1750244967,12610.58816485,101.27689457999804,54218.26727112001 2025-06-18,11:09:29.000,169,11069643,-795,0,1750244968,12610.695945809995,101.09361720000015,54218.085606 2025-06-18,11:09:30.000,169,11069624,-795,0,1750244969,12610.823935699991,100.81870113000332,54218.127528720004 2025-06-18,11:09:31.000,169,11069675,-795,0,1750244970,12610.783517839991,100.6283746199988,54218.00874768 2025-06-18,11:09:32.000,169,11069630,-795,0,1750244971,12610.574692229995,100.46624462999898,54217.95285072001 2025-06-18,11:09:33.000,169,11069620,-795,0,1750244972,12610.311976139994,100.37460594000004,54217.61048184 2025-06-18,11:09:34.000,169,11069679,-795,0,1750244973,12610.278294589989,100.26181986000302,54217.8759924 2025-06-18,11:09:35.000,169,11069663,-795,0,1750244974,12610.170513629993,100.13493552,54217.66637880001 2025-06-18,11:09:36.000,169,11069643,-795,0,1750244975,12610.231140419994,99.89526509999996,54217.65939168 2025-06-18,11:09:37.000,169,11069674,-795,0,1750244976,12610.345657689999,99.79657728000166,54217.53362352 2025-06-18,11:09:38.000,169,11069656,-795,0,1750244977,12610.54774699,99.74018423999951,54217.240164480005 2025-06-18,11:09:39.000,169,11069650,-795,0,1750244978,12610.74983629,99.90231422999932,54216.99561528001 2025-06-18,11:09:40.000,169,11069622,-795,0,1750244979,12610.992343450001,100.07149334999849,54217.142344800006 2025-06-18,11:09:41.000,169,11069623,-795,0,1750244980,12611.052970240002,100.26181986000302,54216.99561528001 2025-06-18,11:09:42.000,169,11069657,-795,0,1750244981,12610.958661899997,100.31116376999853,54217.07946072 2025-06-18,11:09:43.000,169,11069639,-795,0,1750244982,12610.81046308,100.32526203000452,54216.83491152 2025-06-18,11:09:44.000,169,11069659,-795,0,1750244983,12610.675736879995,100.36050768000132,54216.86984712 2025-06-18,11:09:45.000,169,11069694,-795,0,1750244984,12610.217667799989,100.3816550699994,54216.49254264001 2025-06-18,11:09:46.000,169,11069659,-795,0,1750244985,12610.150304699993,100.19132856000215,54216.57638808 2025-06-18,11:09:47.000,169,11069669,-795,0,1750244986,12610.130095769993,99.96575640000083,54216.51350400001 2025-06-18,11:09:48.000,169,11069578,-795,0,1750244987,12610.096414219988,99.83887205999781,54216.352800240005 2025-06-18,11:09:49.000,169,11069643,-795,0,1750244988,12610.130095769993,99.676742069998,54216.017418480005 2025-06-18,11:09:50.000,169,11069581,-795,0,1750244989,12610.224404109998,99.49346469000011,54216.19209648 2025-06-18,11:09:51.000,169,11069667,-795,0,1750244990,12610.345657689999,99.38067861000309,54216.2689548 2025-06-18,11:09:52.000,169,11069664,-795,0,1750244991,12610.285030899999,99.26084339999943,54216.17113512 2025-06-18,11:09:53.000,169,11069651,-795,0,1750244992,12610.237876729989,99.19740122999792,54215.968508640006 2025-06-18,11:09:54.000,169,11069657,-795,0,1750244993,12610.52080174999,99.23969601000135,54215.7099852 2025-06-18,11:09:55.000,169,11069657,-795,0,1750244994,12610.823935699991,99.55690686000162,54215.70299808001 2025-06-18,11:09:56.000,169,11069608,-795,0,1750244995,12611.005816069992,99.97280553000019,54215.55626856001 2025-06-18,11:09:57.000,169,11069624,-795,0,1750244996,12610.985607139992,100.33231116000388,54215.36761632001 2025-06-18,11:09:58.000,169,11069673,-795,0,1750244997,12610.884562489991,100.43099898000219,54215.14402848 2025-06-18,11:09:59.000,169,11069631,-795,0,1750244998,12610.844144629991,100.52263767000113,54215.28377088 2025-06-18,11:10:00.000,169,11069682,-795,0,1750244999,12610.850880940001,100.51558854000177,54215.28377088 2025-06-18,11:10:01.000,169,11069708,-795,0,1750245000,12610.66226425999,100.39575332999812,54215.20691256 2025-06-18,11:10:02.000,169,11069675,-795,0,1750245001,12610.352393999994,100.14198464999936,54214.96935048 2025-06-18,11:10:03.000,169,11069661,-795,0,1750245002,12609.779807649997,99.88116684000124,54214.43134224001 2025-06-18,11:10:04.000,169,11069609,-795,0,1750245003,12609.52382786999,99.6414964200012,54214.45230360001 2025-06-18,11:10:05.000,169,11069570,-795,0,1750245004,12609.22743023,99.4441207800046,54214.19378016001 2025-06-18,11:10:06.000,169,11069627,-795,0,1750245005,12609.106176649999,99.16215558000113,54214.02608928001 2025-06-18,11:10:07.000,169,11069710,-795,0,1750245006,12609.025340929998,98.90133777000301,54213.94224384 2025-06-18,11:10:08.000,169,11069697,-795,0,1750245007,12609.153330819994,98.81674821000342,54213.90730824001 2025-06-18,11:10:09.000,169,11069664,-795,0,1750245008,12608.978186759989,99.02117297999939,54213.53699088 2025-06-18,11:10:10.000,169,11069676,-795,0,1750245009,12609.025340929998,99.1198607999977,54213.44615832001 2025-06-18,11:10:11.000,169,11069686,-795,0,1750245010,12609.011868309994,99.30313818000286,54213.04090536001 2025-06-18,11:10:12.000,169,11069580,-795,0,1750245011,12608.897351039988,99.31723644000158,54212.99199552001 2025-06-18,11:10:13.000,169,11069633,-795,0,1750245012,12608.553799230001,99.33838382999966,54212.64263952 2025-06-18,11:10:14.000,169,11069657,-795,0,1750245013,12608.499908749996,99.46526817000267,54212.663600880005 2025-06-18,11:10:15.000,169,11069675,-795,0,1750245014,12608.39212779,99.64854555000056,54212.57975544 2025-06-18,11:10:16.000,169,11069676,-795,0,1750245015,12608.331501,99.79657728000166,54212.544819840004 2025-06-18,11:10:17.000,169,11069661,-795,0,1750245016,12608.297819449996,100.0362477000017,54212.55180696 2025-06-18,11:10:18.000,169,11069675,-795,0,1750245017,12608.02163073999,100.12083726000128,54212.30027064001 2025-06-18,11:10:19.000,169,11069661,-795,0,1750245018,12607.758914649989,100.12788639000064,54211.98585024001 2025-06-18,11:10:20.000,169,11069575,-795,0,1750245019,12607.536616420002,100.01510031000362,54211.79719800001 2025-06-18,11:10:21.000,169,11069624,-795,0,1750245020,12607.496198560002,99.86706858000252,54211.46880336 2025-06-18,11:10:22.000,169,11069661,-795,0,1750245021,12607.563561659998,99.71903685000143,54211.2382284 2025-06-18,11:10:23.000,169,11069676,-795,0,1750245022,12607.630924759993,99.75428249999823,54211.056563280006 2025-06-18,11:10:24.000,169,11069675,-795,0,1750245023,12607.651133689993,99.88116684000124,54211.25918976 2025-06-18,11:10:25.000,169,11069627,-795,0,1750245024,12607.475989630002,99.97985465999955,54210.916820880004 2025-06-18,11:10:26.000,169,11069675,-795,0,1750245025,12607.556825350002,100.0996898700032,54211.056563280006 2025-06-18,11:10:27.000,169,11069671,-795,0,1750245026,12607.792596199994,100.29001638000045,54211.02861480001 2025-06-18,11:10:28.000,169,11069596,-795,0,1750245027,12607.927322399999,100.39575332999812,54210.69323304001 2025-06-18,11:10:29.000,169,11069662,-795,0,1750245028,12607.819541439989,100.27591812000173,54210.44169672 2025-06-18,11:10:30.000,169,11069641,-795,0,1750245029,12607.738705719989,100.02919857000234,54210.40676112001 2025-06-18,11:10:31.000,169,11069639,-795,0,1750245030,12607.455780700002,99.93051075000403,54210.3299028 2025-06-18,11:10:32.000,169,11069652,-795,0,1750245031,12607.139174129996,99.87411771000188,54210.47663232001 2025-06-18,11:10:33.000,169,11069639,-795,0,1750245032,12606.937084829995,99.97985465999955,54210.23907024001 2025-06-18,11:10:34.000,169,11069638,-795,0,1750245033,12606.937084829995,100.02214944000298,54210.25304448 2025-06-18,11:10:35.000,169,11069725,-795,0,1750245034,12606.99097531,100.06444421999913,54210.27400584 2025-06-18,11:10:36.000,169,11069675,-795,0,1750245035,12607.03139317,100.02214944000298,54210.00150816001 2025-06-18,11:10:37.000,169,11069646,-795,0,1750245036,12607.00444792999,100.02214944000298,54209.90368848001 2025-06-18,11:10:38.000,169,11069698,-795,0,1750245037,12606.92361220999,100.02919857000234,54209.68708776001 2025-06-18,11:10:39.000,169,11069679,-795,0,1750245038,12606.667632429999,100.19837769000151,54209.55433248 2025-06-18,11:10:40.000,169,11069665,-795,0,1750245039,12606.223035969997,100.32526203000452,54209.79189456 2025-06-18,11:10:41.000,169,11069672,-795,0,1750245040,12605.78517581999,100.33936029000324,54209.8408044 2025-06-18,11:10:42.000,169,11069639,-795,0,1750245041,12605.374260909994,100.18427943000279,54209.645165040005 2025-06-18,11:10:43.000,169,11069687,-755,0,1750245042,12605.253007329993,99.90231422999932,54209.53337112 2025-06-18,11:10:44.000,169,11069613,-795,0,1750245043,12605.199116850003,99.64854555000056,54209.46349992 2025-06-18,11:10:45.000,169,11069614,-795,0,1750245044,12605.192380539993,99.57100512000034,54209.1071568 2025-06-18,11:10:46.000,169,11069641,-795,0,1750245045,12605.347315669998,99.52871034000418,54208.82767200001 2025-06-18,11:10:47.000,169,11069675,-795,0,1750245046,12605.62350437999,99.64854555000056,54209.03728560001 2025-06-18,11:10:48.000,169,11069637,-795,0,1750245047,12605.85253892,99.62034903000313,54208.95344016 2025-06-18,11:10:49.000,169,11069679,-795,0,1750245048,12606.256717520002,99.61329990000377,54209.26786056 2025-06-18,11:10:50.000,169,11069664,-795,0,1750245049,12606.573324089994,99.79657728000166,54209.211963600006 2025-06-18,11:10:51.000,169,11069668,-795,0,1750245050,12607.02465685999,100.19837769000151,54209.05824696 2025-06-18,11:10:52.000,169,11069647,-795,0,1750245051,12607.321054499997,100.55788331999793,54209.260873440006 2025-06-18,11:10:53.000,169,11069638,-795,0,1750245052,12607.287372949992,100.9032906900029,54208.904530320004 2025-06-18,11:10:54.000,169,11069647,-795,0,1750245053,12607.260427709996,101.10771545999887,54208.96042728 2025-06-18,11:10:55.000,169,11069682,-795,0,1750245054,12607.09201996,101.27689457999804,54208.94645304001 2025-06-18,11:10:56.000,169,11069659,-795,0,1750245055,12606.876458039995,101.31918936000147,54209.10016968 2025-06-18,11:10:57.000,169,11069698,-795,0,1750245056,12606.620478259989,101.32623849000083,54209.33074464001 2025-06-18,11:10:58.000,169,11069654,-795,0,1750245057,12606.337553240002,101.22755067000253,54209.36568024 2025-06-18,11:10:59.000,169,11069681,-795,0,1750245058,12606.189354419992,101.12181372000487,54209.23292496001 2025-06-18,11:11:00.000,169,11069641,-795,0,1750245059,12606.202827039997,101.04427329000464,54209.35170600001 2025-06-18,11:11:01.000,169,11069638,-795,0,1750245060,12606.108518699992,101.12886285000423,54209.05125984 2025-06-18,11:11:02.000,169,11069654,-795,0,1750245061,12605.91316571,101.33328762000019,54209.10016968 2025-06-18,11:11:03.000,169,11069668,-795,0,1750245062,12605.58982283,101.62230195000302,54208.91850456001 2025-06-18,11:11:04.000,169,11069703,-795,0,1750245063,12605.279952569988,101.94656193000264,54208.91850456001 2025-06-18,11:11:05.000,169,11069667,-795,0,1750245064,12604.882510279996,102.20737974000076,54209.03029848 2025-06-18,11:11:06.000,169,11069682,-795,0,1750245065,12604.64673942999,102.32016581999778,54209.25388632001 2025-06-18,11:11:07.000,169,11069609,-795,0,1750245066,12604.44465012999,102.35541147000185,54209.06523408001 2025-06-18,11:11:08.000,169,11069565,-795,0,1750245067,12604.478331679995,102.17918322000332,54209.17004088 2025-06-18,11:11:09.000,169,11069650,-795,0,1750245068,12604.794938250001,102.0029549700048,54208.77876216001 2025-06-18,11:11:10.000,169,11069640,-795,0,1750245069,12605.077863270002,102.0029549700048,54208.77876216001 2025-06-18,11:11:11.000,169,11069681,-795,0,1750245070,12605.266479949998,102.1016427900031,54208.89055608 2025-06-18,11:11:12.000,169,11069691,-795,0,1750245071,12605.037445410002,102.11574105000182,54208.91850456001 2025-06-18,11:11:13.000,169,11069624,-795,0,1750245072,12604.63326681,102.03820062000159,54208.74382656 2025-06-18,11:11:14.000,169,11069686,-795,0,1750245073,12604.289714999999,101.77033368000411,54209.023311360004 2025-06-18,11:11:15.000,169,11069662,-795,0,1750245074,12604.168461419998,101.38968066000234,54208.99536288001 2025-06-18,11:11:16.000,169,11069603,-795,0,1750245075,12604.080889389988,101.00197851000121,54208.77177504 2025-06-18,11:11:17.000,169,11069621,-795,0,1750245076,12604.161725109989,100.83279939000204,54208.8626076 2025-06-18,11:11:18.000,169,11069697,-795,0,1750245077,12604.053944149993,100.91738895000162,54208.53421296001 2025-06-18,11:11:19.000,169,11069675,-795,0,1750245078,12604.202142969989,101.03017502999865,54208.51325160001 2025-06-18,11:11:20.000,169,11069675,-795,0,1750245079,12604.161725109989,101.04427329000464,54208.373509200006 2025-06-18,11:11:21.000,169,11069669,-795,0,1750245080,12604.181934039989,101.10066632999951,54208.38748344 2025-06-18,11:11:22.000,169,11069649,-795,0,1750245081,12604.134779869994,100.9032906900029,54208.67395536 2025-06-18,11:11:23.000,169,11069647,-795,0,1750245082,12603.939426880002,100.593128970002,54208.49927736 2025-06-18,11:11:24.000,169,11069589,-795,0,1750245083,12604.107834629998,100.17723030000343,54208.5481872 2025-06-18,11:11:25.000,169,11069615,-795,0,1750245084,12604.134779869994,99.76838076000422,54208.652994 2025-06-18,11:11:26.000,169,11069668,-795,0,1750245085,12604.222351899989,99.38067861000309,54208.43639328 2025-06-18,11:11:27.000,169,11069646,-795,0,1750245086,12604.28297868999,99.28903992000414,54208.42940616 2025-06-18,11:11:28.000,169,11069646,-795,0,1750245087,12604.208879279999,99.33838382999966,54208.28267664 2025-06-18,11:11:29.000,169,11069671,-795,0,1750245088,12604.134779869994,99.2960890500035,54208.17088272 2025-06-18,11:11:30.000,169,11069650,-795,0,1750245089,12604.006789979998,99.25379427000007,54208.5481872 2025-06-18,11:11:31.000,169,11069716,-795,0,1750245090,12603.649765549992,99.20445036000456,54208.38748344 2025-06-18,11:11:32.000,169,11069608,-795,0,1750245091,12603.39378577,99.10576253999898,54208.26171528 2025-06-18,11:11:33.000,169,11069647,-795,0,1750245092,12603.003079789989,99.0493695000041,54207.89139792001 2025-06-18,11:11:34.000,169,11069653,-795,0,1750245093,12602.848144659998,98.90838690000237,54207.59793888 2025-06-18,11:11:35.000,169,11069643,-795,0,1750245094,12602.875089899993,98.85904298999958,54207.3953124 2025-06-18,11:11:36.000,169,11069639,-795,0,1750245095,12602.868353589998,98.78855168999871,54207.3953124 2025-06-18,11:11:37.000,169,11069663,-795,0,1750245096,12602.895298829993,98.66871648000233,54207.28351848 2025-06-18,11:11:38.000,169,11069650,-795,0,1750245097,12603.13106968,98.66166735000297,54207.22063440001 2025-06-18,11:11:39.000,169,11069664,-795,0,1750245098,12603.18496015999,98.92953429000045,54207.15076320001 2025-06-18,11:11:40.000,169,11069652,-795,0,1750245099,12603.077179199994,99.28199079000478,54207.02499504001 2025-06-18,11:11:41.000,169,11069633,-795,0,1750245100,12602.827935729998,99.56395599000098,54206.93416248001 2025-06-18,11:11:42.000,169,11069693,-795,0,1750245101,12602.524801779997,99.68379120000463,54206.8014072 2025-06-18,11:11:43.000,169,11069688,-795,0,1750245102,12602.161041039995,99.690840330004,54206.43807696 2025-06-18,11:11:44.000,169,11069665,-795,0,1750245103,12601.90506125999,99.72608598000079,54206.32628304 2025-06-18,11:11:45.000,169,11069663,-795,0,1750245104,12601.817489229994,99.63444729000184,54206.242437600005 2025-06-18,11:11:46.000,169,11069656,-795,0,1750245105,12601.96568804999,99.60625077000441,54206.24942472 2025-06-18,11:11:47.000,169,11069623,-795,0,1750245106,12601.898324949994,99.91641248999804,54206.05378536 2025-06-18,11:11:48.000,169,11069597,-795,0,1750245107,12601.98589697999,100.40280246000475,54206.08173384 2025-06-18,11:11:49.000,169,11069661,-795,0,1750245108,12601.804016609989,100.75525896000181,54205.907055840005 2025-06-18,11:11:50.000,169,11069613,-795,0,1750245109,12601.548036829998,100.89624156000355,54205.955965680005 2025-06-18,11:11:51.000,169,11069674,-795,0,1750245110,12601.150594539991,100.9385363399997,54205.74635208 2025-06-18,11:11:52.000,169,11069675,-795,0,1750245111,12600.631898669999,100.98083112000313,54205.571674080005 2025-06-18,11:11:53.000,169,11069649,-795,0,1750245112,12600.092993869992,101.13591198000358,54205.32013776 2025-06-18,11:11:54.000,169,11069660,-795,0,1750245113,12599.56756168999,101.33328762000019,54205.31315064 2025-06-18,11:11:55.000,169,11069679,-795,0,1750245114,12599.304845599989,101.63640021000174,54205.44590592001 2025-06-18,11:11:56.000,169,11069685,-795,0,1750245115,12599.156646779993,101.8408249799977,54205.285202160005 2025-06-18,11:11:57.000,169,11069645,-795,0,1750245116,12598.840040210001,101.79853020000155,54205.08257568 2025-06-18,11:11:58.000,169,11069703,-795,0,1750245117,12598.61774198,101.55885978000151,54204.82405224001 2025-06-18,11:11:59.000,169,11069638,-795,0,1750245118,12598.34828957999,101.31214023000211,54204.495657600004 2025-06-18,11:12:00.000,169,11069692,-795,0,1750245119,12598.099046109994,101.10771545999887,54204.565528800005 2025-06-18,11:12:01.000,169,11069666,-795,0,1750245120,12597.971056219998,101.07951894000144,54204.46770912001 2025-06-18,11:12:02.000,169,11069635,-795,0,1750245121,12597.903693120003,101.17115763000038,54204.29303112001 2025-06-18,11:12:03.000,169,11069698,-795,0,1750245122,12597.870011569998,101.3614841400049,54204.30700536 2025-06-18,11:12:04.000,169,11069614,-795,0,1750245123,12598.078837179994,101.58000716999959,54204.3559152 2025-06-18,11:12:05.000,169,11069578,-795,0,1750245124,12598.152936589999,101.69279325000389,54204.33495384 2025-06-18,11:12:06.000,169,11069642,-795,0,1750245125,12598.24724492999,101.79853020000155,54204.3559152 2025-06-18,11:12:07.000,169,11069642,-795,0,1750245126,12598.280926479994,101.96770932000072,54204.111366000005 2025-06-18,11:12:08.000,169,11069652,-795,0,1750245127,12598.280926479994,102.09459366000374,54204.00655920001 2025-06-18,11:12:09.000,169,11069705,-795,0,1750245128,12598.28766278999,102.42590277000272,54203.943675120005 2025-06-18,11:12:10.000,169,11069632,-795,0,1750245129,12598.36849850999,102.62327840999933,54204.03450768001 2025-06-18,11:12:11.000,169,11069665,-795,0,1750245130,12598.233772309999,102.78540839999914,54204.09739176 2025-06-18,11:12:12.000,169,11069559,-795,0,1750245131,12598.045155629989,102.68672058000084,54204.22315992001 2025-06-18,11:12:13.000,169,11069624,-795,0,1750245132,12597.809384779997,102.2990184299997,54203.87380392 2025-06-18,11:12:14.000,169,11069641,-795,0,1750245133,12597.843066330002,102.01705323000351,54203.93668800001 2025-06-18,11:12:15.000,169,11069711,-795,0,1750245134,12597.701603820002,101.88311976000114,54203.70611304 2025-06-18,11:12:16.000,169,11069656,-795,0,1750245135,12597.674658579992,101.80557933000091,54203.73406152 2025-06-18,11:12:17.000,169,11069629,-795,0,1750245136,12597.816121089993,101.91131627999857,54203.66419032 2025-06-18,11:12:18.000,169,11069697,-795,0,1750245137,12597.870011569998,102.14393756999925,54203.587332 2025-06-18,11:12:19.000,169,11069700,-795,0,1750245138,12597.768966919997,102.36950973000057,54203.489512320004 2025-06-18,11:12:20.000,169,11069639,-795,0,1750245139,12597.607295479997,102.45409929000016,54203.83886832001 2025-06-18,11:12:21.000,169,11069615,-795,0,1750245140,12597.432151419991,102.33426408000378,54203.824894080004 2025-06-18,11:12:22.000,169,11069653,-795,0,1750245141,12597.35805201,102.04524975000095,54203.81790696001 2025-06-18,11:12:23.000,169,11069642,-795,0,1750245142,12597.344579389995,101.88311976000114,54203.587332 2025-06-18,11:12:24.000,169,11069648,-795,0,1750245143,12597.465832969996,101.93246367000393,54203.45457672001 2025-06-18,11:12:25.000,169,11069629,-795,0,1750245144,12597.45909666,102.02410236000287,54203.43361536001 2025-06-18,11:12:26.000,169,11069680,-795,0,1750245145,12597.425415109996,102.12983931000053,54203.54540928 2025-06-18,11:12:27.000,169,11069661,-795,0,1750245146,12597.25700736,102.27787104000163,54203.45457672001 2025-06-18,11:12:28.000,169,11069569,-795,0,1750245147,12597.02797281999,102.3483623400025,54203.55239640001 2025-06-18,11:12:29.000,169,11069607,-795,0,1750245148,12596.718102559993,102.46819754999888,54203.32880856 2025-06-18,11:12:30.000,169,11069611,-795,0,1750245149,12596.448650159997,102.43295190000208,54203.3078472 2025-06-18,11:12:31.000,169,11069623,-795,0,1750245150,12596.273506099991,102.3483623400025,54203.237976 2025-06-18,11:12:32.000,169,11069660,-795,0,1750245151,12596.293715029991,102.08754453000438,54202.95150408001 2025-06-18,11:12:33.000,169,11069639,-795,0,1750245152,12596.145516209996,101.89721801999985,54202.73490336 2025-06-18,11:12:34.000,169,11069665,-795,0,1750245153,12596.11183465999,101.91131627999857,54202.72791624 2025-06-18,11:12:35.000,169,11069663,-795,0,1750245154,12595.92995428999,101.94656193000264,54202.59516096001 2025-06-18,11:12:36.000,169,11069615,-795,0,1750245155,12595.754810229999,101.91131627999857,54202.84669728 2025-06-18,11:12:37.000,169,11069595,-795,0,1750245156,12595.498830449993,101.89721801999985,54202.61612232001 2025-06-18,11:12:38.000,169,11069663,-795,0,1750245157,12595.323686390002,101.62935108000238,54202.52528976001 2025-06-18,11:12:39.000,169,11069650,-795,0,1750245158,12595.175487569992,101.31918936000147,54202.287727680006 2025-06-18,11:12:40.000,169,11069688,-795,0,1750245159,12595.364104250002,100.92443808000098,54201.95933304 2025-06-18,11:12:41.000,169,11069619,-795,0,1750245160,12595.78849177999,100.70591504999902,54202.02920424 2025-06-18,11:12:42.000,169,11069695,-795,0,1750245161,12596.334132889991,100.53673592999985,54202.00824288 2025-06-18,11:12:43.000,169,11069683,-795,0,1750245162,12596.724838869988,100.62132548999944,54201.77766792001 2025-06-18,11:12:44.000,169,11069588,-795,0,1750245163,12596.994291269999,100.9032906900029,54201.89644896 2025-06-18,11:12:45.000,169,11069679,-795,0,1750245164,12596.893246619999,101.1852558899991,54201.97330728001 2025-06-18,11:12:46.000,169,11069642,-795,0,1750245165,12596.664212080002,101.17820675999974,54201.99426864001 2025-06-18,11:12:47.000,169,11069684,-795,0,1750245166,12596.327396579996,100.95968372999778,54201.833564880006 2025-06-18,11:12:48.000,169,11069618,-795,0,1750245167,12596.044471559995,100.60017810000136,54201.330492240006 2025-06-18,11:12:49.000,169,11069677,-795,0,1750245168,12596.125307279995,100.62132548999944,54201.260621040004 2025-06-18,11:12:50.000,169,11069668,-795,0,1750245169,12596.381287060001,100.53673592999985,54201.47023464001 2025-06-18,11:12:51.000,169,11069698,-795,0,1750245170,12596.549694809997,100.56493245000456,54201.316518 2025-06-18,11:12:52.000,169,11069658,-795,0,1750245171,12596.630530529997,100.69886591999966,54201.35844072 2025-06-18,11:12:53.000,169,11069622,-795,0,1750245172,12596.414968609992,100.82575026000268,54201.25363392001 2025-06-18,11:12:54.000,169,11069606,-795,0,1750245173,12596.233088239991,100.6565711400035,54201.35844072 2025-06-18,11:12:55.000,169,11069664,-795,0,1750245174,12595.92995428999,100.54378505999921,54201.27459528001 2025-06-18,11:12:56.000,169,11069636,-795,0,1750245175,12595.647029269989,100.6283746199988,54201.22568544 2025-06-18,11:12:57.000,169,11069624,-795,0,1750245176,12595.384313180002,100.57198158000392,54201.0020976 2025-06-18,11:12:58.000,169,11069621,-795,0,1750245177,12595.222641740002,100.35345855000196,54200.96716200001 2025-06-18,11:12:59.000,169,11069632,-795,0,1750245178,12595.087915539996,100.12083726000128,54200.84838096001 2025-06-18,11:13:00.000,169,11069642,-795,0,1750245179,12595.087915539996,99.81067554000037,54200.53396056001 2025-06-18,11:13:01.000,169,11069624,-795,0,1750245180,12595.195696499992,99.64854555000056,54200.83440672 2025-06-18,11:13:02.000,169,11069636,-795,0,1750245181,12595.350631629997,99.59920163999777,54200.84139384 2025-06-18,11:13:03.000,169,11069645,-795,0,1750245182,12595.364104250002,99.69788946000335,54200.69466432 2025-06-18,11:13:04.000,169,11069698,-795,0,1750245183,12595.404522110002,99.91641248999804,54200.638767360004 2025-06-18,11:13:05.000,169,11069673,-795,0,1750245184,12595.269795909997,100.25477073000366,54200.31735984001 2025-06-18,11:13:06.000,169,11069661,-795,0,1750245185,12594.93298040999,100.52263767000113,54200.275437120006 2025-06-18,11:13:07.000,169,11069648,-795,0,1750245186,12594.65005538999,100.67771853000158,54200.33133408 2025-06-18,11:13:08.000,169,11069627,-795,0,1750245187,12594.346921439988,100.60017810000136,54200.19857880001 2025-06-18,11:13:09.000,169,11069640,-795,0,1750245188,12594.158304759992,100.67771853000158,54200.275437120006 2025-06-18,11:13:10.000,169,11069657,-755,0,1750245189,12594.077469039992,100.67771853000158,54200.093772 2025-06-18,11:13:11.000,169,11069641,-795,0,1750245190,12594.111150589997,100.78345547999925,54199.988965200006 2025-06-18,11:13:12.000,169,11069656,-795,0,1750245191,12594.117886899992,101.037224159998,54200.06582352 2025-06-18,11:13:13.000,169,11069614,-795,0,1750245192,12593.686763059995,101.48836848000064,54199.52082816 2025-06-18,11:13:14.000,169,11069632,-795,0,1750245193,12593.424046969994,101.84787411000434,54199.632622080004 2025-06-18,11:13:15.000,169,11069640,-795,0,1750245194,12593.134385639998,101.9888567099988,54199.59768648001 2025-06-18,11:13:16.000,169,11069639,-795,0,1750245195,12592.891878479997,102.10869192000246,54199.45794408001 2025-06-18,11:13:17.000,169,11069605,-795,0,1750245196,12592.851460619997,102.3483623400025,54199.485892560006 2025-06-18,11:13:18.000,169,11069655,-795,0,1750245197,12593.026604680002,102.52459059000103,54199.367111520005 2025-06-18,11:13:19.000,169,11069642,-795,0,1750245198,12593.403838039994,102.9052436100028,54199.367111520005 2025-06-18,11:13:20.000,169,11069629,-795,0,1750245199,12593.70023568,103.23655272000178,54199.485892560006 2025-06-18,11:13:21.000,169,11069666,-795,0,1750245200,12593.969688079997,103.58900921999884,54199.37409864 2025-06-18,11:13:22.000,169,11069599,-795,0,1750245201,12593.956215459992,103.8568761600036,54199.27627896 2025-06-18,11:13:23.000,169,11069667,-795,0,1750245202,12593.67329043999,104.12474310000107,54198.961858560004 2025-06-18,11:13:24.000,169,11069676,-795,0,1750245203,12593.646345199995,104.32211873999768,54199.20640776 2025-06-18,11:13:25.000,169,11069664,-795,0,1750245204,12593.51161899999,104.3009713499996,54199.28326608 2025-06-18,11:13:26.000,169,11069641,-795,0,1750245205,12593.424046969994,104.17408701000386,54199.416021360004 2025-06-18,11:13:27.000,169,11069697,-795,0,1750245206,12593.296057079999,103.99785875999805,54199.40903424001 2025-06-18,11:13:28.000,169,11069682,-795,0,1750245207,12593.134385639998,103.68769704000442,54199.33217592 2025-06-18,11:13:29.000,169,11069682,-795,0,1750245208,12593.147858259988,103.50441965999926,54199.22736912 2025-06-18,11:13:30.000,169,11069669,-795,0,1750245209,12593.316266009999,103.60310748000484,54199.22038200001 2025-06-18,11:13:31.000,169,11069710,-795,0,1750245210,12593.296057079999,103.77228660000401,54199.199420640005 2025-06-18,11:13:32.000,169,11069668,-795,0,1750245211,12593.356683869999,104.01195702000405,54199.17147216001 2025-06-18,11:13:33.000,169,11069667,-795,0,1750245212,12593.34994755999,104.23048004999873,54198.982819920006 2025-06-18,11:13:34.000,169,11069633,-795,0,1750245213,12593.585718409995,104.39261003999854,54199.30422744 2025-06-18,11:13:35.000,169,11069661,-635,0,1750245214,12593.808016639996,104.59703481000179,54199.3251888 2025-06-18,11:13:36.000,169,11069677,-795,0,1750245215,12593.868643429996,104.87900000999798,54199.485892560006 2025-06-18,11:13:37.000,169,11069658,-795,0,1750245216,12593.794544019991,105.04112999999779,54199.44396984 2025-06-18,11:13:38.000,169,11069637,-795,0,1750245217,12593.57224578999,105.27375128999847,54199.17845928 2025-06-18,11:13:39.000,169,11069633,-795,0,1750245218,12593.289320769989,105.44997954000428,54199.12256232001 2025-06-18,11:13:40.000,169,11069613,-795,0,1750245219,12593.120913019993,105.48522519000107,54199.19243352001 2025-06-18,11:13:41.000,169,11069661,-795,0,1750245220,12592.804306450002,105.55571649000194,54199.06666536 2025-06-18,11:13:42.000,169,11069635,-795,0,1750245221,12592.48096357,105.47817606000172,54199.02474264001 2025-06-18,11:13:43.000,169,11069675,-795,0,1750245222,12592.076784969999,105.32309520000126,54198.745257840004 2025-06-18,11:13:44.000,169,11069651,-795,0,1750245223,12592.049839729989,105.12571956000465,54198.864038880005 2025-06-18,11:13:45.000,169,11069661,-795,0,1750245224,12591.861223049993,104.98473696000292,54198.912948720004 2025-06-18,11:13:46.000,169,11069669,-795,0,1750245225,12591.766914710002,104.93539305000013,54198.63346392 2025-06-18,11:13:47.000,169,11069669,-795,0,1750245226,12591.699551609992,105.01293348000036,54198.46577304 2025-06-18,11:13:48.000,169,11069657,-795,0,1750245227,12591.679342679992,105.16801434000081,54198.23519808001 2025-06-18,11:13:49.000,169,11069596,-795,0,1750245228,12591.659133749992,105.22440738000296,54198.13737840001 2025-06-18,11:13:50.000,169,11069635,-795,0,1750245229,12591.463780760001,105.04817913000443,54198.00462312 2025-06-18,11:13:51.000,169,11069658,-795,0,1750245230,12591.126965259995,104.66752611000265,54198.30506928001 2025-06-18,11:13:52.000,169,11069657,-795,0,1750245231,12590.736259279998,104.23752917999809,54197.99763600001 2025-06-18,11:13:53.000,169,11069625,-795,0,1750245232,12590.554378909997,104.00490789000469,54197.5784088 2025-06-18,11:13:54.000,169,11069663,-795,0,1750245233,12590.736259279998,104.04015354000148,54197.788022400004 2025-06-18,11:13:55.000,169,11069680,-795,0,1750245234,12590.89119440999,104.2657257000028,54197.62731864 2025-06-18,11:13:56.000,169,11069635,-795,0,1750245235,12591.05960216,104.58293655000307,54197.50155048 2025-06-18,11:13:57.000,169,11069612,-795,0,1750245236,12590.938348579999,104.91424566000205,54197.41071792 2025-06-18,11:13:58.000,169,11069660,-795,0,1750245237,12590.709314039988,105.07637565000186,54197.236039920004 2025-06-18,11:13:59.000,169,11069656,-795,0,1750245238,12590.392707469997,105.1045721699993,54197.305911120005 2025-06-18,11:14:00.000,169,11069649,-795,0,1750245239,12590.332080679997,104.96358957000484,54197.403730800004 2025-06-18,11:14:01.000,169,11069618,-795,0,1750245240,12590.264717580001,104.78736131999904,54197.37578232001 2025-06-18,11:14:02.000,169,11069658,-795,0,1750245241,12590.089573519996,104.67457524000201,54197.187130080005 2025-06-18,11:14:03.000,169,11069648,-795,0,1750245242,12589.644977059994,104.47719959999813,54196.635147600005 2025-06-18,11:14:04.000,169,11069619,-795,0,1750245243,12589.382260969993,104.36441352000111,54196.62816048001 2025-06-18,11:14:05.000,169,11069673,-795,0,1750245244,12588.951137129996,104.32916787000431,54196.418546880006 2025-06-18,11:14:06.000,169,11069613,-795,0,1750245245,12588.607585319995,104.21638179000001,54196.34168856001 2025-06-18,11:14:07.000,169,11069660,-795,0,1750245246,12588.264033509993,104.09654658000363,54196.47444384 2025-06-18,11:14:08.000,169,11069620,-795,0,1750245247,12588.014790039997,104.13884135999979,54196.25784312 2025-06-18,11:14:09.000,169,11069671,-795,0,1750245248,12588.055207899997,104.11064484000235,54196.229894640004 2025-06-18,11:14:10.000,169,11069710,-795,0,1750245249,12588.156252549998,104.17408701000386,54196.062203760004 2025-06-18,11:14:11.000,169,11069641,-795,0,1750245250,12588.392023399989,104.30802047999896,54195.68489928 2025-06-18,11:14:12.000,169,11069608,-795,0,1750245251,12588.749047829995,104.46310133999941,54195.78271896 2025-06-18,11:14:13.000,169,11069665,-795,0,1750245252,12588.78272938,104.48424873000477,54195.510221280005 2025-06-18,11:14:14.000,169,11069660,-795,0,1750245253,12588.809674619995,104.61818219999986,54195.48925992 2025-06-18,11:14:15.000,169,11069632,-795,0,1750245254,12588.63453055999,104.70982088999881,54195.559131120004 2025-06-18,11:14:16.000,169,11069689,-795,0,1750245255,12588.311187679989,104.70982088999881,54195.57310536001 2025-06-18,11:14:17.000,169,11069671,-795,0,1750245256,12587.974372179997,104.61818219999986,54195.629002320005 2025-06-18,11:14:18.000,169,11069678,-795,0,1750245257,12587.630820369995,104.48424873000477,54195.342530400005 2025-06-18,11:14:19.000,169,11069653,-795,0,1750245258,12587.590402509995,104.45605221000005,54195.19580088001 2025-06-18,11:14:20.000,169,11069568,-795,0,1750245259,12587.57692988999,104.6111330700005,54194.87439336 2025-06-18,11:14:21.000,169,11069641,-795,0,1750245260,12587.846382290001,105.03408086999843,54194.80452216 2025-06-18,11:14:22.000,169,11069614,-795,0,1750245261,12587.880063839992,105.73899386999983,54194.9233032 2025-06-18,11:14:23.000,169,11069652,-795,0,1750245262,12587.758810259991,106.33816992000357,54194.80452216 2025-06-18,11:14:24.000,169,11069680,-795,0,1750245263,12587.45567630999,106.70472467999934,54195.01413576 2025-06-18,11:14:25.000,169,11069612,-795,0,1750245264,12587.125597119993,106.8598055399998,54195.077019840006 2025-06-18,11:14:26.000,169,11069628,-795,0,1750245265,12586.977398299998,106.83160902000236,54195.14689104001 2025-06-18,11:14:27.000,169,11069650,-795,0,1750245266,12586.889826270002,106.69767554999999,54195.056058480004 2025-06-18,11:14:28.000,169,11069559,-795,0,1750245267,12586.694473279997,106.45800512999995,54194.69272824001 2025-06-18,11:14:29.000,169,11069619,-795,0,1750245268,12586.707945900002,106.28882601000078,54194.78356080001 2025-06-18,11:14:30.000,169,11069668,-795,0,1750245269,12586.681000659992,106.35226818000228,54194.86740624 2025-06-18,11:14:31.000,169,11069633,-795,0,1750245270,12586.593428629996,106.55669294999825,54194.76259944001 2025-06-18,11:14:32.000,169,11069631,-795,0,1750245271,12586.40481195,106.64833164000447,54194.84644488 2025-06-18,11:14:33.000,169,11069626,-715,0,1750245272,12586.330712539995,106.7258720700047,54194.88138048001 2025-06-18,11:14:34.000,169,11069625,-795,0,1750245273,12586.31723991999,106.60603686000104,54194.94426456 2025-06-18,11:14:35.000,169,11069650,-795,0,1750245274,12586.573219699996,106.42980861000251,54195.02112288001 2025-06-18,11:14:36.000,169,11069623,-795,0,1750245275,12586.930244130002,106.45095600000059,54194.81150928001 2025-06-18,11:14:37.000,169,11069566,-795,0,1750245276,12587.260323319999,106.52144730000146,54194.71368960001 2025-06-18,11:14:38.000,169,11069683,-795,0,1750245277,12587.711656089996,106.60603686000104,54194.70670248 2025-06-18,11:14:39.000,169,11069634,-795,0,1750245278,12588.196670409998,106.96554249000474,54194.839457760005 2025-06-18,11:14:40.000,169,11069661,-795,0,1750245279,12588.56043115,107.40258855000138,54195.25868496 2025-06-18,11:14:41.000,169,11069635,-795,0,1750245280,12588.82314724,107.9101259099989,54195.32156904 2025-06-18,11:14:42.000,169,11069692,-795,0,1750245281,12588.87703771999,108.21323850000044,54195.33554328001 2025-06-18,11:14:43.000,169,11069667,-795,0,1750245282,12588.59411269999,108.17799285000365,54195.244710720006 2025-06-18,11:14:44.000,169,11069629,-795,0,1750245283,12588.57390376999,107.8748802600021,54195.28663344001 2025-06-18,11:14:45.000,169,11069622,-795,0,1750245284,12588.51327697999,107.5294728900044,54195.377466 2025-06-18,11:14:46.000,169,11069671,-795,0,1750245285,12588.378550779998,107.22636030000285,54195.01413576 2025-06-18,11:14:47.000,169,11069630,-795,0,1750245286,12588.627794249995,106.91619858000195,54195.25169784 2025-06-18,11:14:48.000,169,11069606,-795,0,1750245287,12588.930928199996,106.67652816000191,54195.391440240004 2025-06-18,11:14:49.000,169,11069655,-795,0,1750245288,12589.348579420002,106.60603686000104,54195.68489928 2025-06-18,11:14:50.000,169,11069644,-795,0,1750245289,12589.496778239998,106.65538077000383,54195.60804096 2025-06-18,11:14:51.000,169,11069607,-795,0,1750245290,12589.449624069988,106.66947903000255,54195.629002320005 2025-06-18,11:14:52.000,169,11069608,-795,0,1750245291,12589.294688939997,106.53554556000017,54195.559131120004 2025-06-18,11:14:53.000,169,11069609,-795,0,1750245292,12589.005027610001,106.42275948000315,54195.293620560005 2025-06-18,11:14:54.000,169,11069668,-795,0,1750245293,12588.991554989996,106.35226818000228,54195.412401600006 2025-06-18,11:14:55.000,169,11069651,-795,0,1750245294,12589.011763919996,106.47915251999802,54195.31458192001 2025-06-18,11:14:56.000,169,11069621,-795,0,1750245295,12588.978082369991,106.60603686000104,54195.293620560005 2025-06-18,11:14:57.000,169,11069635,-795,0,1750245296,12588.930928199996,106.66947903000255,54195.60105384001 2025-06-18,11:14:58.000,169,11069688,-795,0,1750245297,12588.87703771999,106.60603686000104,54195.73380912 2025-06-18,11:14:59.000,169,11069651,-795,0,1750245298,12588.78272938,106.52849643000081,54195.67092504001 2025-06-18,11:15:00.000,169,11069612,-795,0,1750245299,12588.59411269999,106.31702252999821,54195.46829856 2025-06-18,11:15:01.000,169,11069653,-795,0,1750245300,12588.412232329989,106.09849950000353,54195.23073648 2025-06-18,11:15:02.000,169,11069646,-795,0,1750245301,12588.243824579993,105.76014125999791,54195.202788 2025-06-18,11:15:03.000,169,11069651,-795,0,1750245302,12587.981108489992,105.40063563000149,54194.9931744 2025-06-18,11:15:04.000,169,11069605,-795,0,1750245303,12587.893536459997,105.12571956000465,54194.9931744 2025-06-18,11:15:05.000,169,11069663,-795,0,1750245304,12588.001317419992,104.95654043999821,54195.202788 2025-06-18,11:15:06.000,169,11069655,-795,0,1750245305,12588.264033509993,104.92834392000077,54195.33554328001 2025-06-18,11:15:07.000,169,11069674,-795,0,1750245306,12588.432441259989,105.02703173999907,54195.23073648 2025-06-18,11:15:08.000,169,11069639,-795,0,1750245307,12588.54022222,105.22440738000296,54195.23772360001 2025-06-18,11:15:09.000,169,11069602,-795,0,1750245308,12588.546958529994,105.37243911000405,54194.76259944001 2025-06-18,11:15:10.000,169,11069630,-795,0,1750245309,12588.61432162999,105.52047083999787,54194.81150928001 2025-06-18,11:15:11.000,169,11069663,-795,0,1750245310,12588.49306804999,105.8094851700007,54194.82548352 2025-06-18,11:15:12.000,169,11069678,-795,0,1750245311,12588.351605539989,105.908172989999,54194.888367600004 2025-06-18,11:15:13.000,169,11069656,-795,0,1750245312,12588.136043619998,105.99276254999859,54194.93029032001 2025-06-18,11:15:14.000,169,11069642,-795,0,1750245313,12588.183197789993,106.04915559000074,54195.10496832 2025-06-18,11:15:15.000,169,11069643,-795,0,1750245314,12588.189934100003,106.14784340999904,54195.16086528 2025-06-18,11:15:16.000,169,11069681,-795,0,1750245315,12588.230351959988,106.25358036000398,54195.244710720006 2025-06-18,11:15:17.000,169,11069657,-795,0,1750245316,12588.082153139992,106.50029991000338,54194.958238800005 2025-06-18,11:15:18.000,169,11069639,-795,0,1750245317,12587.873327529996,106.64128250999784,54194.82548352 2025-06-18,11:15:19.000,169,11069647,-795,0,1750245318,12587.74533764,106.7611177200015,54194.84644488 2025-06-18,11:15:20.000,169,11069655,-795,0,1750245319,12587.758810259991,106.77521598000021,54194.94426456 2025-06-18,11:15:21.000,169,11069659,-795,0,1750245320,12587.792491809996,106.84570728000108,54195.03509712 2025-06-18,11:15:22.000,169,11069647,-795,0,1750245321,12587.960899559992,106.88095292999787,54195.30060768 2025-06-18,11:15:23.000,169,11069648,-795,0,1750245322,12588.034998969997,107.04308291999769,54195.188813759996 2025-06-18,11:15:24.000,169,11069653,-795,0,1750245323,12588.115834689997,107.27570420999837,54195.342530400005 2025-06-18,11:15:25.000,169,11069658,-795,0,1750245324,12588.136043619998,107.4166868100001,54195.2726592 2025-06-18,11:15:26.000,169,11069687,-795,0,1750245325,12588.216879339998,107.3814411600033,54195.19580088001 2025-06-18,11:15:27.000,169,11069641,-795,0,1750245326,12588.223615649993,107.45193246000417,54195.28663344001 2025-06-18,11:15:28.000,169,11069654,-795,0,1750245327,12588.075416829997,107.50127636999969,54195.174839520005 2025-06-18,11:15:29.000,169,11069638,-795,0,1750245328,12587.846382290001,107.57881679999991,54195.16785240001 2025-06-18,11:15:30.000,169,11069655,-795,0,1750245329,12587.66450192,107.50127636999969,54195.38445312001 2025-06-18,11:15:31.000,169,11069716,-795,0,1750245330,12587.50283048,107.40258855000138,54195.4473372 2025-06-18,11:15:32.000,169,11069662,-795,0,1750245331,12587.347895349994,107.22636030000285,54195.40541448001 2025-06-18,11:15:33.000,169,11069646,-795,0,1750245332,12587.179487599999,107.06423031000304,54195.0630456 2025-06-18,11:15:34.000,169,11069649,-795,0,1750245333,12587.300741179999,107.02193552999961,54194.909328960006 2025-06-18,11:15:35.000,169,11069658,-795,0,1750245334,12587.40178583,107.24750769000093,54194.93727744 2025-06-18,11:15:36.000,169,11069660,-795,0,1750245335,12587.47588523999,107.70570114000293,54195.056058480004 2025-06-18,11:15:37.000,169,11069658,-795,0,1750245336,12587.43546737999,108.26963154000259,54195.09099408 2025-06-18,11:15:38.000,169,11069653,-795,0,1750245337,12587.186223909994,108.57274413000414,54195.15387816 2025-06-18,11:15:39.000,169,11069664,-795,0,1750245338,12587.038025089998,108.65028456000437,54195.2726592 2025-06-18,11:15:40.000,169,11069645,-795,0,1750245339,12587.044761399993,108.6150389100003,54195.14689104001 2025-06-18,11:15:41.000,169,11069673,-795,0,1750245340,12587.246850699994,108.58684239000286,54195.19580088001 2025-06-18,11:15:42.000,169,11069672,-795,0,1750245341,12587.50283048,108.57274413000414,54195.00016152001 2025-06-18,11:15:43.000,169,11069630,-795,0,1750245342,12587.610611439995,108.64323542999773,54194.790547920005 2025-06-18,11:15:44.000,169,11069644,-795,0,1750245343,12587.752073949996,108.59389152000222,54194.8184964 2025-06-18,11:15:45.000,169,11069661,-795,0,1750245344,12587.799228119991,108.53749848000007,54194.790547920005 2025-06-18,11:15:46.000,169,11069664,-795,0,1750245345,12587.981108489992,108.45290892000048,54195.007148640005 2025-06-18,11:15:47.000,169,11069647,-795,0,1750245346,12588.088889450002,108.40356500999769,54195.11894256001 2025-06-18,11:15:48.000,169,11069647,-795,0,1750245347,12588.210143030003,108.41766327000369,54195.09099408 2025-06-18,11:15:49.000,169,11069666,-795,0,1750245348,12588.216879339998,108.32602458000474,54194.90234184001 2025-06-18,11:15:50.000,169,11069638,-795,0,1750245349,12588.250560889988,108.38241761999961,54194.720676720004 2025-06-18,11:15:51.000,169,11069682,-795,0,1750245350,12588.176461479998,108.4670071799992,54194.58792144 2025-06-18,11:15:52.000,169,11069634,-795,0,1750245351,12587.880063839992,108.68553021000116,54194.385294960004 2025-06-18,11:15:53.000,169,11069656,-795,0,1750245352,12587.718392399991,108.7771689000001,54194.30843664001 2025-06-18,11:15:54.000,169,11069636,-795,0,1750245353,12587.53651202999,108.7137267299986,54194.18965560001 2025-06-18,11:15:55.000,169,11069632,-795,0,1750245354,12587.50283048,108.54454760999943,54194.39228208 2025-06-18,11:15:56.000,169,11069629,-795,0,1750245355,12587.50283048,108.53749848000007,54194.46215328 2025-06-18,11:15:57.000,169,11069589,-795,0,1750245356,12587.49609416999,108.48815457000455,54194.2944624 2025-06-18,11:15:58.000,169,11069611,-795,0,1750245357,12587.54324834,108.47405630999856,54194.168694240005 2025-06-18,11:15:59.000,169,11069648,-795,0,1750245358,12587.610611439995,108.48110543999792,54193.735492800006 2025-06-18,11:16:00.000,169,11069699,-795,0,1750245359,12587.738601329991,108.55159673999879,54193.79138976 2025-06-18,11:16:01.000,169,11069661,-795,0,1750245360,12587.933954319997,108.6150389100003,54193.89619656001 2025-06-18,11:16:02.000,169,11069678,-795,0,1750245361,12588.176461479998,108.60094065000158,54193.86824808 2025-06-18,11:16:03.000,169,11069666,-795,0,1750245362,12588.189934100003,108.55864586999814,54193.94510640001 2025-06-18,11:16:04.000,169,11069601,-795,0,1750245363,12588.210143030003,108.66438282000308,54193.99401624001 2025-06-18,11:16:05.000,169,11069563,-795,0,1750245364,12588.176461479998,108.78421802999947,54193.98702912 2025-06-18,11:16:06.000,169,11069680,-795,0,1750245365,12588.162988859993,108.86175845999969,54194.05690032 2025-06-18,11:16:07.000,169,11069669,-795,0,1750245366,12587.967635870002,108.86880758999905,54193.80536400001 2025-06-18,11:16:08.000,169,11069661,-795,0,1750245367,12587.866591220001,108.68553021000116,54193.665621600005 2025-06-18,11:16:09.000,169,11069632,-795,0,1750245368,12587.859854909992,108.62208803999965,54193.67260872 2025-06-18,11:16:10.000,169,11069652,-795,0,1750245369,12587.913745389997,108.68553021000116,54193.64466024 2025-06-18,11:16:11.000,169,11069664,-795,0,1750245370,12587.826173360001,108.75602151000203,54193.85427384001 2025-06-18,11:16:12.000,169,11069565,-795,0,1750245371,12587.873327529996,108.81946368000354,54193.903183680006 2025-06-18,11:16:13.000,169,11069646,-795,0,1750245372,12587.900272769992,109.01683932000014,54193.46299512 2025-06-18,11:16:14.000,169,11069608,-795,0,1750245373,12588.264033509993,109.39749234000192,54193.74946704 2025-06-18,11:16:15.000,169,11069626,-795,0,1750245374,12588.546958529994,109.73585058000026,54193.58177616 2025-06-18,11:16:16.000,169,11069637,-795,0,1750245375,12588.57390376999,109.90502969999943,54193.58876328001 2025-06-18,11:16:17.000,169,11069657,-795,0,1750245376,12588.587376389994,109.98257012999966,54193.47696936 2025-06-18,11:16:18.000,169,11069642,-795,0,1750245377,12588.546958529994,109.99666838999838,54193.51889208001 2025-06-18,11:16:19.000,169,11069672,-795,0,1750245378,12588.418968639999,109.79224362000241,54193.53286632 2025-06-18,11:16:20.000,169,11069574,-795,0,1750245379,12588.223615649993,109.6301136300026,54193.72850568001 2025-06-18,11:16:21.000,169,11069622,-795,0,1750245380,12587.819437049991,109.65831015000003,54193.58177616 2025-06-18,11:16:22.000,169,11069634,-795,0,1750245381,12587.307477489994,109.49618016000022,54193.46299512 2025-06-18,11:16:23.000,169,11069663,-795,0,1750245382,12587.031288779988,109.3833940800032,54193.456008 2025-06-18,11:16:24.000,169,11069653,-795,0,1750245383,12586.795517929997,109.30585365000297,54193.1415876 2025-06-18,11:16:25.000,169,11069700,-795,0,1750245384,12586.39807563999,109.21421496000403,54193.09267776 2025-06-18,11:16:26.000,169,11069645,-795,0,1750245385,12586.07473275999,108.91815150000184,54193.14857472 2025-06-18,11:16:27.000,169,11069618,-795,0,1750245386,12585.913061319989,108.52340022000135,54193.043767920004 2025-06-18,11:16:28.000,169,11069560,-795,0,1750245387,12585.758126189998,108.40356500999769,54193.17652320001 2025-06-18,11:16:29.000,169,11069627,-795,0,1750245388,12585.522355339992,108.38946674999897,54192.91101264 2025-06-18,11:16:30.000,169,11069624,-795,0,1750245389,12585.542564269992,108.38946674999897,54192.945948240005 2025-06-18,11:16:31.000,169,11069645,-795,0,1750245390,12585.805280359993,108.50930196000263,54192.8621028 2025-06-18,11:16:32.000,169,11069662,-795,0,1750245391,12585.973688109989,108.67143195000244,54192.66646344 2025-06-18,11:16:33.000,169,11069645,-795,0,1750245392,12586.000633349999,108.84061107000161,54192.46383696001 2025-06-18,11:16:34.000,169,11069596,-795,0,1750245393,12586.03431489999,109.05208497000422,54192.55466952001 2025-06-18,11:16:35.000,169,11069679,-795,0,1750245394,12585.865907149993,109.06618323000293,54192.36601728001 2025-06-18,11:16:36.000,169,11069582,-795,0,1750245395,12585.852434529988,108.89700411000376,54192.74332176 2025-06-18,11:16:37.000,169,11069613,-795,0,1750245396,12585.737917259998,108.5797932600035,54192.6874248 2025-06-18,11:16:38.000,169,11069644,-795,0,1750245397,12585.812016669988,108.19209111000237,54192.70139904001 2025-06-18,11:16:39.000,169,11069648,-795,0,1750245398,12585.879379769998,107.9735680800004,54192.55466952001 2025-06-18,11:16:40.000,169,11069663,-795,0,1750245399,12585.919797629998,107.94537156000297,54192.34505592001 2025-06-18,11:16:41.000,169,11069637,-795,0,1750245400,12586.14209586,108.01586286000384,54192.393965760006 2025-06-18,11:16:42.000,169,11069630,-795,0,1750245401,12586.27682205999,108.1568454599983,54192.38697864001 2025-06-18,11:16:43.000,169,11069634,-795,0,1750245402,12585.906325009993,108.30487718999939,54191.76512496001 2025-06-18,11:16:44.000,169,11069600,-795,0,1750245403,12585.960215489999,108.23438588999852,54192.34505592001 2025-06-18,11:16:45.000,169,11069638,-795,0,1750245404,12585.805280359993,108.24143501999788,54192.37999152 2025-06-18,11:16:46.000,169,11069676,-795,0,1750245405,12585.663817849992,108.07225589999871,54192.40794 2025-06-18,11:16:47.000,169,11069622,-795,0,1750245406,12585.616663679997,108.00176459999784,54192.233262 2025-06-18,11:16:48.000,169,11069640,-795,0,1750245407,12585.690763090002,107.90307677999954,54192.226274880006 2025-06-18,11:16:49.000,169,11069668,-795,0,1750245408,12585.865907149993,107.95242069000233,54191.83499616001 2025-06-18,11:16:50.000,169,11069671,-795,0,1750245409,12586.041051209999,107.89602765000018,54191.709228 2025-06-18,11:16:51.000,169,11069651,-795,0,1750245410,12586.39807563999,107.84668374000466,54191.988712800005 2025-06-18,11:16:52.000,169,11069601,-795,0,1750245411,12586.5058566,107.90307677999954,54191.97473856 2025-06-18,11:16:53.000,169,11069585,-795,0,1750245412,12586.310503609995,108.14274719999958,54191.56249848 2025-06-18,11:16:54.000,169,11069649,-795,0,1750245413,12586.532801839996,108.49520370000391,54192.156403680005 2025-06-18,11:16:55.000,169,11069652,-795,0,1750245414,12586.532801839996,108.9252006300012,54192.03063552001 2025-06-18,11:16:56.000,169,11069658,-795,0,1750245415,12586.431757189996,109.35519755999849,54192.03063552001 2025-06-18,11:16:57.000,169,11069672,-795,0,1750245416,12586.47891135999,109.64421189000132,54191.84198328001 2025-06-18,11:16:58.000,169,11069658,-795,0,1750245417,12586.34418516,109.75699796999834,54191.939802960005 2025-06-18,11:16:59.000,169,11069634,-795,0,1750245418,12586.17577740999,109.55962233000173,54191.91185448001 2025-06-18,11:17:00.000,169,11069578,-795,0,1750245419,12586.101677999999,109.43273798999871,54191.88390600001 2025-06-18,11:17:01.000,169,11069579,-795,0,1750245420,12586.020842279999,109.40454147000128,54191.82800904 2025-06-18,11:17:02.000,169,11069636,-795,0,1750245421,12585.919797629998,109.36929582000448,54191.98172568001 2025-06-18,11:17:03.000,169,11069655,-795,0,1750245422,12585.798544049998,109.24241148000146,54191.68826664 2025-06-18,11:17:04.000,169,11069675,-795,0,1750245423,12585.744653569993,109.12257626999781,54191.68826664 2025-06-18,11:17:05.000,169,11069656,-795,0,1750245424,12585.704235709993,109.1366745300038,54191.52057576 2025-06-18,11:17:06.000,169,11069665,-795,0,1750245425,12585.933270249989,109.2847062600049,54191.54153712 2025-06-18,11:17:07.000,169,11069682,-795,0,1750245426,12586.16230479,109.59486797999853,54191.3948076 2025-06-18,11:17:08.000,169,11069638,-795,0,1750245427,12586.36439409,109.9755210000003,54191.20615536 2025-06-18,11:17:09.000,169,11069590,-795,0,1750245428,12586.391339329995,110.21519142000034,54190.85679936001 2025-06-18,11:17:10.000,169,11069576,-795,0,1750245429,12586.35765777999,110.25043707000441,54191.24807808 2025-06-18,11:17:11.000,169,11069656,-795,0,1750245430,12586.23640419999,110.21519142000034,54191.13628416 2025-06-18,11:17:12.000,169,11069641,-795,0,1750245431,12586.22293158,110.08125794999796,54191.2550652 2025-06-18,11:17:13.000,169,11069653,-795,0,1750245432,12586.14209586,109.876833180002,54190.884747840006 2025-06-18,11:17:14.000,169,11069633,-795,0,1750245433,12586.350921469995,109.61601537000388,54190.835838000006 2025-06-18,11:17:15.000,169,11069652,-795,0,1750245434,12586.667528040001,109.60191710999788,54190.89173496 2025-06-18,11:17:16.000,169,11069597,-795,0,1750245435,12586.930244130002,109.77814536000369,54190.863786480004 2025-06-18,11:17:17.000,169,11069644,-795,0,1750245436,12587.004343539993,110.13060186000075,54190.7310312 2025-06-18,11:17:18.000,169,11069687,-795,0,1750245437,12586.755100069997,110.38437053999951,54190.91269632 2025-06-18,11:17:19.000,169,11069683,-795,0,1750245438,12586.391339329995,110.59584444000211,54190.84282512 2025-06-18,11:17:20.000,169,11069669,-795,0,1750245439,12585.960215489999,110.61699183000019,54190.89173496 2025-06-18,11:17:21.000,169,11069669,-795,0,1750245440,12585.650345230002,110.60289357000147,54190.814876640005 2025-06-18,11:17:22.000,169,11069668,-795,0,1750245441,12585.454992239996,110.37732141000015,54190.51443048 2025-06-18,11:17:23.000,169,11069649,-795,0,1750245442,12585.20574877,110.2222405499997,54189.98340936 2025-06-18,11:17:24.000,169,11069623,-795,0,1750245443,12585.32700235,110.21519142000034,54190.262894160005 2025-06-18,11:17:25.000,169,11069610,-795,0,1750245444,12585.340474969991,110.40551793000486,54190.13013888 2025-06-18,11:17:26.000,169,11069636,-795,0,1750245445,12585.401101759991,110.53945139999996,54190.144113120004 2025-06-18,11:17:27.000,169,11069660,-795,0,1750245446,12585.475201169997,110.6804340000017,54190.11616464001 2025-06-18,11:17:28.000,169,11069638,-795,0,1750245447,12585.481937479992,110.6804340000017,54190.11616464001 2025-06-18,11:17:29.000,169,11069633,-795,0,1750245448,12585.454992239996,110.48305835999781,54190.144113120004 2025-06-18,11:17:30.000,169,11069644,-795,0,1750245449,12585.387629140001,110.12355273000139,54190.08122904 2025-06-18,11:17:31.000,169,11069629,-795,0,1750245450,12585.407838070001,109.84158752999792,54189.759821520005 2025-06-18,11:17:32.000,169,11069559,-795,0,1750245451,12585.522355339992,109.67945753999811,54189.543220800006 2025-06-18,11:17:33.000,169,11069625,-795,0,1750245452,12585.569509510002,109.7640470999977,54189.38251704 2025-06-18,11:17:34.000,169,11069653,-795,0,1750245453,12585.623399989992,109.8274892699992,54189.38251704 2025-06-18,11:17:35.000,169,11069663,-795,0,1750245454,12585.529091650002,109.91912795999815,54189.424439760005 2025-06-18,11:17:36.000,169,11069686,-795,0,1750245455,12585.414574379996,109.98257012999966,54189.522259440004 2025-06-18,11:17:37.000,169,11069661,-795,0,1750245456,12585.515619029997,110.14470011999947,54189.62706624 2025-06-18,11:17:38.000,169,11069659,-795,0,1750245457,12585.663817849992,110.23633880999841,54189.5781564 2025-06-18,11:17:39.000,169,11069649,-795,0,1750245458,12585.946742869994,110.52535314000124,54189.256748880005 2025-06-18,11:17:40.000,169,11069545,-795,0,1750245459,12586.128623239994,110.88485876999766,54188.991238320006 2025-06-18,11:17:41.000,169,11069625,-795,0,1750245460,12586.26334944,111.29370831000415,54189.06809664 2025-06-18,11:17:42.000,169,11069644,-795,0,1750245461,12586.128623239994,111.63206655000249,54189.137967840004 2025-06-18,11:17:43.000,169,11069647,-795,0,1750245462,12585.657081539997,111.89288436000061,54189.1938648 2025-06-18,11:17:44.000,169,11069656,-795,0,1750245463,12585.407838070001,111.97042479000083,54189.17989056001 2025-06-18,11:17:45.000,169,11069680,-795,0,1750245464,12585.25963924999,112.16075129999808,54189.1239936 2025-06-18,11:17:46.000,169,11069676,-795,0,1750245465,12585.10470412,112.4356673700022,54189.1938648 2025-06-18,11:17:47.000,169,11069637,-795,0,1750245466,12584.949768989994,112.81632039000397,54188.851495920004 2025-06-18,11:17:48.000,169,11069585,-795,0,1750245467,12584.848724339994,112.90090995000355,54188.802586080004 2025-06-18,11:17:49.000,169,11069622,-795,0,1750245468,12584.81504278999,112.93615560000035,54188.418294480005 2025-06-18,11:17:50.000,169,11069624,-795,0,1750245469,12584.848724339994,112.90090995000355,54188.43925584001 2025-06-18,11:17:51.000,169,11069657,-795,0,1750245470,12584.734207069989,112.88681169000483,54188.60694672001 2025-06-18,11:17:52.000,169,11069655,-795,0,1750245471,12584.586008249993,112.76697648000118,54188.62092096 2025-06-18,11:17:53.000,169,11069672,-795,0,1750245472,12584.262665369992,112.8092712600046,54188.48117856001 2025-06-18,11:17:54.000,169,11069628,-795,0,1750245473,12584.033630829996,112.78812386999925,54188.29252632001 2025-06-18,11:17:55.000,169,11069623,-795,0,1750245474,12583.98647666,112.68238692000159,54188.20868088 2025-06-18,11:17:56.000,169,11069671,-795,0,1750245475,12583.84501415,112.5343551900005,54188.02002864 2025-06-18,11:17:57.000,169,11069651,-795,0,1750245476,12583.602506989999,112.59074823000265,54187.80342792 2025-06-18,11:17:58.000,169,11069618,-795,0,1750245477,12583.265691489993,112.68943605000095,54187.62176280001 2025-06-18,11:17:59.000,169,11069655,-795,0,1750245478,12583.009711710001,112.75992735000182,54187.482020400006 2025-06-18,11:18:00.000,169,11069672,-795,0,1750245479,12582.90866706,112.73877996000374,54187.68464688 2025-06-18,11:18:01.000,169,11069676,-795,0,1750245480,12582.74699562,112.83041865000268,54187.61477568 2025-06-18,11:18:02.000,169,11069656,-795,0,1750245481,12582.652687279995,112.8445169100014,54187.461059040004 2025-06-18,11:18:03.000,169,11069646,-795,0,1750245482,12582.430389049994,112.7810747399999,54187.08375456 2025-06-18,11:18:04.000,169,11069680,-795,0,1750245483,12582.410180119994,112.68238692000159,54186.86715384 2025-06-18,11:18:05.000,169,11069650,-795,0,1750245484,12582.551642629995,112.71058343999903,54186.79728264 2025-06-18,11:18:06.000,169,11069614,-795,0,1750245485,12582.652687279995,112.73877996000374,54186.60164328 2025-06-18,11:18:07.000,169,11069657,-795,0,1750245486,12582.74025930999,112.92910647000099,54186.61561752001 2025-06-18,11:18:08.000,169,11069616,-795,0,1750245487,12582.62574204,113.04189254999801,54186.68548872001 2025-06-18,11:18:09.000,169,11069667,-795,0,1750245488,12582.4640706,112.92910647000099,54186.55273344 2025-06-18,11:18:10.000,169,11069644,-795,0,1750245489,12582.235036059988,112.72468169999775,54186.44792664001 2025-06-18,11:18:11.000,169,11069655,-795,0,1750245490,12582.059891999997,112.57664997000393,54186.4339524 2025-06-18,11:18:12.000,169,11069628,-795,0,1750245491,12582.066628309993,112.42861824000283,54185.9797896 2025-06-18,11:18:13.000,169,11069658,-795,0,1750245492,12581.972319970002,112.28058651000174,54185.72126616 2025-06-18,11:18:14.000,169,11069625,-795,0,1750245493,12582.154200339988,112.2523899900043,54185.67934344001 2025-06-18,11:18:15.000,169,11069650,-795,0,1750245494,12582.235036059988,112.47091301999899,54185.56056240001 2025-06-18,11:18:16.000,169,11069649,-795,0,1750245495,12582.255244989989,112.72468169999775,54185.83306008 2025-06-18,11:18:17.000,169,11069637,-795,0,1750245496,12582.080100929998,113.07713820000208,54185.637420720006 2025-06-18,11:18:18.000,169,11069687,-795,0,1750245497,12581.904956869992,113.38729992000299,54185.60947224001 2025-06-18,11:18:19.000,169,11069651,-795,0,1750245498,12581.615295539996,113.61287208000431,54185.43479424 2025-06-18,11:18:20.000,169,11069620,-795,0,1750245499,12581.41994254999,113.54238078000344,54185.26011624 2025-06-18,11:18:21.000,169,11069623,-795,0,1750245500,12581.204380629999,113.26746470999933,54185.064476880005 2025-06-18,11:18:22.000,169,11069662,-795,0,1750245501,12581.076390739989,112.91500821000227,54184.81294056 2025-06-18,11:18:23.000,169,11069666,-795,0,1750245502,12580.874301440002,112.80222212999797,54184.65922392 2025-06-18,11:18:24.000,169,11069650,-795,0,1750245503,12580.726102619992,112.90795908000291,54184.54743 2025-06-18,11:18:25.000,169,11069664,-795,0,1750245504,12580.456650219996,113.20402253999782,54184.50550728001 2025-06-18,11:18:26.000,169,11069623,-795,0,1750245505,12580.08615317,113.4507420900045,54184.17012552001 2025-06-18,11:18:27.000,169,11069643,-795,0,1750245506,12580.032262689994,113.66926511999918,54184.43563608001 2025-06-18,11:18:28.000,169,11069617,-795,0,1750245507,12579.924481729999,113.83844423999835,54184.14217704 2025-06-18,11:18:29.000,169,11069609,-795,0,1750245508,12579.95816327999,113.98647596999945,54183.625130160006 2025-06-18,11:18:30.000,169,11069676,-795,0,1750245509,12580.012053759994,114.12745857000118,54183.54827184001 2025-06-18,11:18:31.000,169,11069664,-795,0,1750245510,12580.04573531,114.14860595999926,54183.40154232001 2025-06-18,11:18:32.000,169,11069636,-795,0,1750245511,12580.16698889,114.22614638999949,54183.24083856001 2025-06-18,11:18:33.000,169,11069634,-795,0,1750245512,12580.133307339995,114.33893247000378,54183.28276128001 2025-06-18,11:18:34.000,169,11069609,-795,0,1750245513,12580.28150615999,114.54335723999975,54183.33167112001 2025-06-18,11:18:35.000,169,11069614,-795,0,1750245514,12580.524013319991,114.86761721999937,54183.35263248 2025-06-18,11:18:36.000,169,11069607,-795,0,1750245515,12580.692421070002,115.24122111000179,54183.24782568 2025-06-18,11:18:37.000,169,11069681,-795,0,1750245516,12580.685684759992,115.49498979000055,54182.91244392 2025-06-18,11:18:38.000,169,11069665,-795,0,1750245517,12580.726102619992,115.59367760999885,54182.70981744001 2025-06-18,11:18:39.000,169,11069650,-795,0,1750245518,12580.793465720002,115.72761108000122,54182.6958432 2025-06-18,11:18:40.000,169,11069665,-795,0,1750245519,12580.854092510002,115.84039715999825,54182.84257272 2025-06-18,11:18:41.000,169,11069645,-795,0,1750245520,12580.833883580002,115.98137975999998,54183.14301888001 2025-06-18,11:18:42.000,169,11069653,-795,0,1750245521,12580.874301440002,116.01662541000405,54183.05917344 2025-06-18,11:18:43.000,169,11069669,-795,0,1750245522,12580.894510370003,116.03072367000277,54182.89846968001 2025-06-18,11:18:44.000,169,11069629,-795,0,1750245523,12581.103335979999,116.22105018000002,54183.01725072 2025-06-18,11:18:45.000,169,11069644,-795,0,1750245524,12581.31889789999,116.39727842999855,54182.884495440005 2025-06-18,11:18:46.000,169,11069612,-795,0,1750245525,12581.514250889995,116.57350668000436,54182.96135376 2025-06-18,11:18:47.000,169,11069669,-795,0,1750245526,12581.5883503,116.67219450000266,54183.02423784001 2025-06-18,11:18:48.000,169,11069692,-795,0,1750245527,12581.534459819995,116.82727536000311,54182.92641816001 2025-06-18,11:18:49.000,169,11069656,-795,0,1750245528,12581.574877679996,116.84137362000183,54183.1849416 2025-06-18,11:18:50.000,169,11069655,-795,0,1750245529,12581.736549119996,116.7990788399984,54183.42949080001 2025-06-18,11:18:51.000,169,11069714,-795,0,1750245530,12581.857802699997,116.77088232000096,54183.41551656 2025-06-18,11:18:52.000,169,11069628,-795,0,1750245531,12581.938638419997,116.84842275000119,54183.44346504 2025-06-18,11:18:53.000,169,11069644,-795,0,1750245532,12581.830857460001,116.91891405000206,54182.96834088 2025-06-18,11:18:54.000,169,11069626,-795,0,1750245533,12581.783703289992,117.16563360000146,54182.97532800001 2025-06-18,11:18:55.000,169,11069644,-795,0,1750245534,12581.44015147999,117.468746190003,54182.86353408 2025-06-18,11:18:56.000,169,11069619,-795,0,1750245535,12581.36605207,117.80005530000199,54183.05917344 2025-06-18,11:18:57.000,169,11069660,-795,0,1750245536,12581.28521635,118.00448006999795,54183.11507040001 2025-06-18,11:18:58.000,169,11069613,-795,0,1750245537,12581.157226459989,118.11726615000225,54183.30372264 2025-06-18,11:18:59.000,169,11069631,-795,0,1750245538,12581.137017529989,118.0256274600033,54183.24083856001 2025-06-18,11:19:00.000,169,11069641,-795,0,1750245539,12581.224589559999,117.68726921999769,54183.338658240005 2025-06-18,11:19:01.000,169,11069543,-795,0,1750245540,12581.453624099995,117.39825489000214,54183.20590296 2025-06-18,11:19:02.000,169,11069639,-755,0,1750245541,12582.006001519992,117.28546880999784,54183.101096160004 2025-06-18,11:19:03.000,169,11069621,-795,0,1750245542,12582.376498569989,117.29956707000383,54182.89846968001 2025-06-18,11:19:04.000,169,11069681,-795,0,1750245543,12582.76046823999,117.51809009999852,54183.03122496 2025-06-18,11:19:05.000,169,11069658,-795,0,1750245544,12582.915403369996,117.73661313000048,54183.04519920001 2025-06-18,11:19:06.000,169,11069645,-795,0,1750245545,12583.016448019996,117.82825181999942,54183.42949080001 2025-06-18,11:19:07.000,169,11069641,-795,0,1750245546,12583.056865879997,117.82120269000006,54183.604168800004 2025-06-18,11:19:08.000,169,11069579,-795,0,1750245547,12583.117492669997,117.69431835000432,54183.66705288001 2025-06-18,11:19:09.000,169,11069593,-795,0,1750245548,12583.225273629992,117.6167779200041,54183.63211728 2025-06-18,11:19:10.000,169,11069649,-795,0,1750245549,12583.225273629992,117.56038488000195,54183.387568080005 2025-06-18,11:19:11.000,169,11069664,-795,0,1750245550,12583.232009940002,117.73661313000048,54183.40852944001 2025-06-18,11:19:12.000,169,11069691,-795,0,1750245551,12583.090547430002,117.89169399000093,54183.457439280006 2025-06-18,11:19:13.000,169,11069624,-795,0,1750245552,12582.955821229996,118.13136441000097,54183.5342976 2025-06-18,11:19:14.000,169,11069632,-795,0,1750245553,12582.861512889991,118.19480658000248,54183.7788468 2025-06-18,11:19:15.000,169,11069639,-795,0,1750245554,12582.80088609999,118.23710135999863,54183.88365360001 2025-06-18,11:19:16.000,169,11069631,-795,0,1750245555,12582.78067716999,118.1736591900044,54183.88365360001 2025-06-18,11:19:17.000,169,11069652,-795,0,1750245556,12582.962557539991,118.2089048400012,54183.80679528 2025-06-18,11:19:18.000,169,11069616,-795,0,1750245557,12583.285900419993,118.31464178999886,54183.35263248 2025-06-18,11:19:19.000,169,11069562,-795,0,1750245558,12583.69681532999,118.56136133999826,54183.37359384 2025-06-18,11:19:20.000,169,11069663,-795,0,1750245559,12584.094257619996,118.90676871000323,54183.555258960005 2025-06-18,11:19:21.000,169,11069663,-795,0,1750245560,12584.370446330002,119.12529173999792,54183.70198848 2025-06-18,11:19:22.000,169,11069651,-795,0,1750245561,12584.444545739992,119.14643913000327,54183.771859680004 2025-06-18,11:19:23.000,169,11069665,-795,0,1750245562,12584.262665369992,119.00545653000154,54183.75788544 2025-06-18,11:19:24.000,169,11069654,-795,0,1750245563,12584.484963599993,118.9772600100041,54183.97448616 2025-06-18,11:19:25.000,169,11069639,-795,0,1750245564,12584.666843969993,119.09709522000048,54184.072305839996 2025-06-18,11:19:26.000,169,11069648,-795,0,1750245565,12584.90261482,119.29447086000437,54184.03038312001 2025-06-18,11:19:27.000,169,11069684,-795,0,1750245566,12585.23943031999,119.52004301999841,54183.97448616 2025-06-18,11:19:28.000,169,11069632,-795,0,1750245567,12585.535827959997,119.54119041000376,54183.91160208001 2025-06-18,11:19:29.000,169,11069630,-795,0,1750245568,12585.919797629998,119.35086389999924,54184.00243464001 2025-06-18,11:19:30.000,169,11069660,-795,0,1750245569,12586.229667889995,119.20988130000478,54184.07929296001 2025-06-18,11:19:31.000,169,11069628,-795,0,1750245570,12586.39807563999,119.21693043000414,54184.54044288 2025-06-18,11:19:32.000,169,11069619,-795,0,1750245571,12586.310503609995,119.44955172000482,54184.575378479996 2025-06-18,11:19:33.000,169,11069598,-795,0,1750245572,12585.973688109989,119.7808608300038,54184.33082928 2025-06-18,11:19:34.000,169,11069649,-795,0,1750245573,12585.812016669988,120.15446471999894,54184.463584560006 2025-06-18,11:19:35.000,169,11069682,-795,0,1750245574,12585.569509510002,120.26725080000324,54184.10025432001 2025-06-18,11:19:36.000,169,11069640,-795,0,1750245575,12585.522355339992,120.47872469999857,54184.42166184 2025-06-18,11:19:37.000,169,11069691,-795,0,1750245576,12585.468464860001,120.54921599999943,54184.44961032 2025-06-18,11:19:38.000,169,11069672,-795,0,1750245577,12585.630136300002,120.7324933800046,54184.393713360005 2025-06-18,11:19:39.000,169,11069686,-795,0,1750245578,12585.798544049998,120.90872163000313,54184.54743 2025-06-18,11:19:40.000,169,11069603,-795,0,1750245579,12586.101677999999,121.07085162000294,54184.79197920001 2025-06-18,11:19:41.000,169,11069629,-795,0,1750245580,12586.249876819995,121.12019552999845,54184.81294056 2025-06-18,11:19:42.000,169,11069657,-795,0,1750245581,12586.532801839996,121.13429379000445,54184.8269148 2025-06-18,11:19:43.000,169,11069650,-795,0,1750245582,12586.687736970001,121.19773595999868,54184.575378479996 2025-06-18,11:19:44.000,169,11069656,-795,0,1750245583,12586.977398299998,121.19068682999932,54184.610314080004 2025-06-18,11:19:45.000,169,11069637,-795,0,1750245584,12587.260323319999,121.07085162000294,54184.66621104 2025-06-18,11:19:46.000,169,11069659,-795,0,1750245585,12587.779019189991,120.979212930004,54184.98761856001 2025-06-18,11:19:47.000,169,11069629,-795,0,1750245586,12588.115834689997,120.9298690200012,54185.03652840001 2025-06-18,11:19:48.000,169,11069652,-795,0,1750245587,12588.499804359999,121.02150771000015,54185.34396168001 2025-06-18,11:19:49.000,169,11069611,-795,0,1750245588,12588.607585319995,121.21183422000468,54185.16928368 2025-06-18,11:19:50.000,169,11069618,-795,0,1750245589,12588.648003179995,121.38101334000385,54185.37889728 2025-06-18,11:19:51.000,169,11069622,-795,0,1750245590,12588.452650189989,121.62773289000324,54185.50466544 2025-06-18,11:19:52.000,169,11069616,-795,0,1750245591,12588.115834689997,121.70527332000347,54185.32300032001 2025-06-18,11:19:53.000,169,11069656,-795,0,1750245592,12587.758810259991,121.59953636999853,54185.281077600004 2025-06-18,11:19:54.000,169,11069638,-795,0,1750245593,12587.610611439995,121.48675029000151,54185.32998744 2025-06-18,11:19:55.000,169,11069656,-795,0,1750245594,12587.711656089996,121.51494680999895,54185.44178136001 2025-06-18,11:19:56.000,169,11069562,-795,0,1750245595,12587.74533764,121.6347820200026,54185.25312912001 2025-06-18,11:19:57.000,169,11069622,-795,0,1750245596,12587.947426940002,121.99428764999902,54185.5256268 2025-06-18,11:19:58.000,169,11069643,-795,0,1750245597,12588.129307310002,122.24100719999842,54185.58851088001 2025-06-18,11:19:59.000,169,11069674,-795,0,1750245598,12588.068680520002,122.40313718999823,54185.567549520005 2025-06-18,11:20:00.000,169,11069615,-795,0,1750245599,12588.189934100003,122.49477588000445,54185.51165256001 2025-06-18,11:20:01.000,169,11069605,-795,0,1750245600,12588.068680520002,122.53002153000125,54185.567549520005 2025-06-18,11:20:02.000,169,11069643,-795,0,1750245601,12587.76554657,122.5864145700034,54185.4557556 2025-06-18,11:20:03.000,169,11069656,-795,0,1750245602,12587.34115904,122.6498567400049,54185.20421928001 2025-06-18,11:20:04.000,169,11069608,-795,0,1750245603,12587.105388189993,122.8331341200028,54185.350948800005 2025-06-18,11:20:05.000,169,11069644,-795,0,1750245604,12586.714682209997,122.80493759999808,54185.595498 2025-06-18,11:20:06.000,169,11069646,-795,0,1750245605,12586.532801839996,122.70624977999978,54185.49767832 2025-06-18,11:20:07.000,169,11069627,-795,0,1750245606,12586.532801839996,122.53002153000125,54185.51165256001 2025-06-18,11:20:08.000,169,11069615,-795,0,1750245607,12586.499120289991,122.41723545000423,54185.26710336 2025-06-18,11:20:09.000,169,11069679,-795,0,1750245608,12586.472175049996,122.29035111000121,54185.0015928 2025-06-18,11:20:10.000,169,11069636,-795,0,1750245609,12586.512592909996,122.06477894999989,54185.02255416 2025-06-18,11:20:11.000,169,11069644,-795,0,1750245610,12586.5058566,121.66297854000004,54184.966657200006 2025-06-18,11:20:12.000,169,11069655,-795,0,1750245611,12586.44522981,121.37396421000449,54184.90377312 2025-06-18,11:20:13.000,169,11069595,-795,0,1750245612,12586.027578589994,121.12724465999781,54184.407687599996 2025-06-18,11:20:14.000,169,11069644,-795,0,1750245613,12586.108414309994,120.90872163000313,54184.79197920001 2025-06-18,11:20:15.000,169,11069660,-795,0,1750245614,12586.12188693,120.57741252000415,54184.76403072 2025-06-18,11:20:16.000,169,11069639,-795,0,1750245615,12586.15556847999,120.39413513999898,54184.71512088 2025-06-18,11:20:17.000,169,11069672,-795,0,1750245616,12586.19598633999,120.50692122000328,54184.21903536001 2025-06-18,11:20:18.000,169,11069623,-795,0,1750245617,12586.11515061999,120.81003381000482,54184.107241440004 2025-06-18,11:20:19.000,169,11069645,-795,0,1750245618,12585.973688109989,121.23298161000275,54184.0932672 2025-06-18,11:20:20.000,169,11069631,-795,0,1750245619,12585.926533939994,121.5713398500011,54184.11422856 2025-06-18,11:20:21.000,169,11069621,-795,0,1750245620,12585.832225599988,121.7828137500037,54184.14217704 2025-06-18,11:20:22.000,169,11069666,-795,0,1750245621,12585.677290469997,121.86740331000328,54184.177112640005 2025-06-18,11:20:23.000,169,11069634,-795,0,1750245622,12585.670554160002,121.7687154899977,54184.11422856 2025-06-18,11:20:24.000,169,11069667,-795,0,1750245623,12585.940006559998,121.52904506999766,54184.25397096 2025-06-18,11:20:25.000,169,11069650,-795,0,1750245624,12586.31723991999,121.48675029000151,54184.18409976 2025-06-18,11:20:26.000,169,11069687,-795,0,1750245625,12586.822463169992,121.50789767999959,54184.24698384001 2025-06-18,11:20:27.000,169,11069628,-795,0,1750245626,12587.267059629994,121.69822419000411,54184.17012552001 2025-06-18,11:20:28.000,169,11069659,-795,0,1750245627,12587.50283048,122.0929754700046,54184.19108688 2025-06-18,11:20:29.000,169,11069664,-795,0,1750245628,12587.72512871,122.45248110000102,54183.89762784 2025-06-18,11:20:30.000,169,11069634,-795,0,1750245629,12588.021526349992,122.84018325000216,54183.93256344001 2025-06-18,11:20:31.000,169,11069669,-635,0,1750245630,12588.351605539989,123.11509931999899,54184.00243464001 2025-06-18,11:20:32.000,169,11069661,-795,0,1750245631,12588.708629969995,123.241983660002,54184.21204824 2025-06-18,11:20:33.000,169,11069643,-795,0,1750245632,12588.73557520999,123.22083627000393,54184.009421760005 2025-06-18,11:20:34.000,169,11069649,-795,0,1750245633,12588.90398296,123.241983660002,54183.95352480001 2025-06-18,11:20:35.000,169,11069665,-795,0,1750245634,12589.025236540001,123.21378714000457,54184.14916416001 2025-06-18,11:20:36.000,169,11069623,-795,0,1750245635,12589.274480009997,123.2772293099988,54184.35179064 2025-06-18,11:20:37.000,169,11069657,-795,0,1750245636,12589.543932409993,123.41116278000118,54184.226022480005 2025-06-18,11:20:38.000,169,11069649,-795,0,1750245637,12589.651713369989,123.51689972999884,54184.37973912 2025-06-18,11:20:39.000,169,11069601,-795,0,1750245638,12589.887484219995,123.58034190000035,54184.36576488001 2025-06-18,11:20:40.000,169,11069624,-795,0,1750245639,12590.237772339991,123.74247189000016,54184.59633984 2025-06-18,11:20:41.000,169,11069637,-795,0,1750245640,12590.419652709992,123.95394579000276,54184.56839136 2025-06-18,11:20:42.000,169,11069631,-795,0,1750245641,12590.406180090002,124.25705838000431,54184.37973912 2025-06-18,11:20:43.000,169,11069678,-795,0,1750245642,12590.231036029996,124.36984446000133,54184.19108688 2025-06-18,11:20:44.000,169,11069589,-795,0,1750245643,12590.18388186,124.56017096999858,54184.26095808 2025-06-18,11:20:45.000,169,11069646,-795,0,1750245644,12589.988528869995,124.61656401000073,54184.20506112 2025-06-18,11:20:46.000,169,11069683,-795,0,1750245645,12589.719076469999,124.52492532000178,54184.2330096 2025-06-18,11:20:47.000,169,11069679,-795,0,1750245646,12589.564141339994,124.30640228999982,54184.42864896 2025-06-18,11:20:48.000,169,11069660,-795,0,1750245647,12589.234062149997,124.02443709000363,54184.24698384001 2025-06-18,11:20:49.000,169,11069665,-795,0,1750245648,12589.126281190001,123.70722624000337,54184.14916416001 2025-06-18,11:20:50.000,169,11069706,-795,0,1750245649,12589.213853219997,123.34772060999967,54184.14217704 2025-06-18,11:20:51.000,169,11069653,-795,0,1750245650,12589.436151449998,123.09395193000091,54184.00243464001 2025-06-18,11:20:52.000,169,11069588,-795,0,1750245651,12589.631504439989,122.81198673000472,54183.9884604 2025-06-18,11:20:53.000,169,11069597,-795,0,1750245652,12589.746021709994,122.6216602200002,54183.68801424 2025-06-18,11:20:54.000,169,11069650,-795,0,1750245653,12590.049155659995,122.70624977999978,54183.70198848 2025-06-18,11:20:55.000,169,11069638,-795,0,1750245654,12590.08283721,122.88247802999831,54183.87666648 2025-06-18,11:20:56.000,169,11069647,-795,0,1750245655,12590.109782449996,122.91067455000302,54184.058331600005 2025-06-18,11:20:57.000,169,11069668,-795,0,1750245656,12589.948111009995,122.98116585000389,54183.960511920006 2025-06-18,11:20:58.000,169,11069655,-795,0,1750245657,12589.90095684,122.98116585000389,54183.939550560004 2025-06-18,11:20:59.000,169,11069666,-795,0,1750245658,12589.96158363,122.87542889999895,54183.81378240001 2025-06-18,11:21:00.000,169,11069625,-795,0,1750245659,12590.08283721,122.72739716999786,54183.960511920006 2025-06-18,11:21:01.000,169,11069563,-795,0,1750245660,12590.143464,122.6498567400049,54183.80679528 2025-06-18,11:21:02.000,169,11069679,-795,0,1750245661,12590.156936619991,122.88952715999767,54183.94653768 2025-06-18,11:21:03.000,169,11069655,-795,0,1750245662,12589.92116577,123.29837670000416,54183.90461496001 2025-06-18,11:21:04.000,169,11069646,-795,0,1750245663,12589.564141339994,123.58739102999971,54184.0932672 2025-06-18,11:21:05.000,169,11069626,-755,0,1750245664,12589.281216319992,123.85525797000446,54184.05134448001 2025-06-18,11:21:06.000,169,11069655,-795,0,1750245665,12589.072390709996,124.01033883000491,54184.009421760005 2025-06-18,11:21:07.000,169,11069659,-795,0,1750245666,12589.058918089991,124.2923040300011,54184.05134448001 2025-06-18,11:21:08.000,169,11069614,-795,0,1750245667,12589.025236540001,124.56722009999794,54183.92557632 2025-06-18,11:21:09.000,169,11069642,-795,0,1750245668,12589.099335949992,124.8985292100042,54183.7788468 2025-06-18,11:21:10.000,169,11069603,-795,0,1750245669,12589.106072260001,125.11705223999888,54183.74391120001 2025-06-18,11:21:11.000,169,11069668,-795,0,1750245670,12589.227325840002,125.18754353999975,54183.722949840005 2025-06-18,11:21:12.000,169,11069668,-795,0,1750245671,12589.510250859988,125.18049441000039,54184.107241440004 2025-06-18,11:21:13.000,169,11069692,-795,0,1750245672,12589.847066359995,125.12410136999824,54184.009421760005 2025-06-18,11:21:14.000,169,11069624,-795,0,1750245673,12590.271453889996,125.07475746000273,54184.11422856 2025-06-18,11:21:15.000,169,11069653,-795,0,1750245674,12590.608269390003,125.00426616000186,54184.18409976 2025-06-18,11:21:16.000,169,11069526,-795,0,1750245675,12590.682368799993,125.23688745000254,54183.890640720005 2025-06-18,11:21:17.000,169,11069648,-795,0,1750245676,12590.534169979997,125.65983525000047,54183.78583392001 2025-06-18,11:21:18.000,169,11069676,-795,0,1750245677,12590.16367293,126.04048827000224,54183.61115592 2025-06-18,11:21:19.000,169,11069588,-795,0,1750245678,12589.90095684,126.36474825000187,54183.42250368 2025-06-18,11:21:20.000,169,11069660,-795,0,1750245679,12589.867275289995,126.66081171000405,54183.56224608 2025-06-18,11:21:21.000,169,11069659,-795,0,1750245680,12589.79991219,126.96392429999833,54183.56224608 2025-06-18,11:21:22.000,169,11069653,-795,0,1750245681,12589.75275801999,127.02031734000047,54183.436477920004 2025-06-18,11:21:23.000,169,11069689,-795,0,1750245682,12589.685394919994,127.11195602999942,54183.13603176 2025-06-18,11:21:24.000,169,11069595,-795,0,1750245683,12589.867275289995,127.30228254000394,54183.21289008001 2025-06-18,11:21:25.000,169,11069604,-795,0,1750245684,12589.69213122999,127.37982297000417,54182.89846968001 2025-06-18,11:21:26.000,169,11069664,-795,0,1750245685,12589.618031819999,127.35162644999946,54182.84257272 2025-06-18,11:21:27.000,169,11069674,-795,0,1750245686,12589.516987169998,127.31638080000266,54182.77270152 2025-06-18,11:21:28.000,169,11069606,-795,0,1750245687,12589.362052039993,127.10490690000006,54182.598023520004 2025-06-18,11:21:29.000,169,11069661,-795,0,1750245688,12589.388997280003,126.80179430999851,54182.74475304 2025-06-18,11:21:30.000,169,11069648,-795,0,1750245689,12589.496778239998,126.47048519999953,54182.84955984 2025-06-18,11:21:31.000,169,11069672,-795,0,1750245690,12589.87401159999,126.20966739000141,54182.92641816001 2025-06-18,11:21:32.000,169,11069654,-795,0,1750245691,12590.372498539997,126.11097957000311,54182.91943104 2025-06-18,11:21:33.000,169,11069594,-795,0,1750245692,12590.736259279998,126.294256950001,54182.39539704001 2025-06-18,11:21:34.000,169,11069653,-795,0,1750245693,12591.03939323,126.42114129000402,54182.44430688001 2025-06-18,11:21:35.000,169,11069648,-795,0,1750245694,12591.106756329995,126.49868172000424,54182.42334552001 2025-06-18,11:21:36.000,169,11069670,-795,0,1750245695,12591.09328370999,126.25196217000484,54182.4862296 2025-06-18,11:21:37.000,169,11069666,-795,0,1750245696,12591.03265691999,125.76557219999813,54182.70981744001 2025-06-18,11:21:38.000,169,11069652,-795,0,1750245697,12590.97876644,125.18049441000039,54182.6958432 2025-06-18,11:21:39.000,169,11069616,-795,0,1750245698,12590.95182119999,124.5883674900033,54182.46526824 2025-06-18,11:21:40.000,169,11069643,-795,0,1750245699,12591.09328370999,124.05263361000107,54182.57706216 2025-06-18,11:21:41.000,169,11069655,-795,0,1750245700,12591.19432835999,123.84115970999846,54182.262641760004 2025-06-18,11:21:42.000,169,11069646,-795,0,1750245701,12591.470517069996,123.64378407000186,54182.26962888 2025-06-18,11:21:43.000,169,11069673,-795,0,1750245702,12591.746705780002,123.49575234000076,54182.115912240006 2025-06-18,11:21:44.000,169,11069654,-795,0,1750245703,12592.144148069994,123.23493453000265,54182.08097664 2025-06-18,11:21:45.000,169,11069609,-795,0,1750245704,12592.5011725,123.09395193000091,54182.24866752 2025-06-18,11:21:46.000,169,11069661,-795,0,1750245705,12592.885142170002,122.93887107000046,54182.618984880006 2025-06-18,11:21:47.000,169,11069652,-795,0,1750245706,12593.201748739993,122.9318219400011,54182.66090760001 2025-06-18,11:21:48.000,169,11069560,-795,0,1750245707,12593.376892799999,123.02346063000005,54182.6958432 2025-06-18,11:21:49.000,169,11069656,-795,0,1750245708,12593.45772852,123.16444323000178,54182.40937128 2025-06-18,11:21:50.000,169,11069630,-795,0,1750245709,12593.747389849996,123.31247496000287,54182.3464872 2025-06-18,11:21:51.000,169,11069621,-795,0,1750245710,12593.989897009997,123.59444015999907,54182.46526824 2025-06-18,11:21:52.000,169,11069624,-795,0,1750245711,12594.124623210002,123.72837363000144,54182.47924248 2025-06-18,11:21:53.000,169,11069662,-795,0,1750245712,12594.043787490002,123.77771754000423,54182.451294000006 2025-06-18,11:21:54.000,169,11069639,-795,0,1750245713,12594.057260109992,123.70722624000337,54182.80065 2025-06-18,11:21:55.000,169,11069669,-795,0,1750245714,12594.050523799997,123.56624364000163,54182.77968864001 2025-06-18,11:21:56.000,169,11069669,-795,0,1750245715,12594.037051179992,123.34067148000031,54182.80763712001 2025-06-18,11:21:57.000,169,11069618,-795,0,1750245716,12594.063996420002,123.13624671000434,54182.79366288 2025-06-18,11:21:58.000,169,11069576,-795,0,1750245717,12594.063996420002,122.79788846999872,54182.10892512001 2025-06-18,11:21:59.000,169,11069619,-795,0,1750245718,12594.239140479993,122.80493759999808,54182.06001528001 2025-06-18,11:22:00.000,169,11069625,-795,0,1750245719,12594.427757159989,122.98116585000389,54182.20674480001 2025-06-18,11:22:01.000,169,11069680,-795,0,1750245720,12594.441229779994,123.31247496000287,54182.07398952 2025-06-18,11:22:02.000,169,11069626,-795,0,1750245721,12594.63658277,123.7354227600008,54182.19975768 2025-06-18,11:22:03.000,169,11069653,-795,0,1750245722,12594.434493469998,124.0949283900045,54181.90629864 2025-06-18,11:22:04.000,169,11069653,-795,0,1750245723,12594.474911329999,124.39099184999941,54182.03905392001 2025-06-18,11:22:05.000,169,11069652,-795,0,1750245724,12594.346921439988,124.42623750000348,54181.99014408001 2025-06-18,11:22:06.000,169,11069632,-795,0,1750245725,12594.333448819998,124.24296011999832,54181.878350160005 2025-06-18,11:22:07.000,169,11069662,-795,0,1750245726,12594.272822029998,124.08787925999786,54181.591878240004 2025-06-18,11:22:08.000,169,11069634,-795,0,1750245727,12594.158304759992,123.93984753000404,54181.403226 2025-06-18,11:22:09.000,169,11069652,-795,0,1750245728,12594.279558339993,123.8341105799991,54181.4730972 2025-06-18,11:22:10.000,169,11069650,-795,0,1750245729,12594.54901073999,123.79886493000231,54181.54995552 2025-06-18,11:22:11.000,169,11069659,-795,0,1750245730,12594.87908993,123.8834544900019,54181.710659280005 2025-06-18,11:22:12.000,169,11069687,-795,0,1750245731,12595.162014950001,124.15132142999937,54181.60585248001 2025-06-18,11:22:13.000,169,11069623,-795,0,1750245732,12595.067706609996,124.45443402000092,54181.36829040001 2025-06-18,11:22:14.000,169,11069665,-795,0,1750245733,12594.83867207,124.79984138999862,54181.403226 2025-06-18,11:22:15.000,169,11069631,-795,0,1750245734,12594.266085720003,125.44836134999787,54180.97002456 2025-06-18,11:22:16.000,169,11069631,-795,0,1750245735,12593.84169819,126.15327434999926,54180.872204880005 2025-06-18,11:22:17.000,169,11069618,-795,0,1750245736,12593.316266009999,126.73835214000428,54180.73246248 2025-06-18,11:22:18.000,169,11069662,-795,0,1750245737,12592.986186820002,127.12605428999814,54180.418042080004 2025-06-18,11:22:19.000,169,11069650,-795,0,1750245738,12592.736943349992,127.36572470999818,54180.250351200004 2025-06-18,11:22:20.000,169,11069675,-795,0,1750245739,12592.58200822,127.48555992000183,54180.14554440001 2025-06-18,11:22:21.000,169,11069633,-795,0,1750245740,12592.5011725,127.58424774000014,54180.0407376 2025-06-18,11:22:22.000,169,11069660,-795,0,1750245741,12592.44054571,127.36572470999818,54179.866059600005 2025-06-18,11:22:23.000,169,11069649,-795,0,1750245742,12592.5011725,127.00621908000176,54179.53766496 2025-06-18,11:22:24.000,169,11069648,-795,0,1750245743,12592.723470730001,126.70310649000021,54179.244205920004 2025-06-18,11:22:25.000,169,11069670,-795,0,1750245744,12592.831251689997,126.61851693000062,54179.12542488 2025-06-18,11:22:26.000,169,11069668,-795,0,1750245745,12593.087231469988,126.44933781000145,54179.09048928001 2025-06-18,11:22:27.000,169,11069674,-795,0,1750245746,12593.296057079999,126.27310956000292,54178.98568248 2025-06-18,11:22:28.000,169,11069679,-795,0,1750245747,12593.302793389994,126.294256950001,54179.04157944001 2025-06-18,11:22:29.000,169,11069691,-795,0,1750245748,12593.100704089993,126.37884651000059,54178.6782492 2025-06-18,11:22:30.000,169,11069669,-795,0,1750245749,12592.925560030002,126.25196217000484,54178.56645528001 2025-06-18,11:22:31.000,169,11069656,-795,0,1750245750,12592.642635010001,126.20966739000141,54178.48260984 2025-06-18,11:22:32.000,169,11069642,-795,0,1750245751,12592.47422725999,126.07573391999904,54178.021459920004 2025-06-18,11:22:33.000,169,11069702,-795,0,1750245752,12592.204774859994,125.99114435999945,54177.70005240001 2025-06-18,11:22:34.000,169,11069671,-795,0,1750245753,12591.955531389998,126.00524261999817,54177.57428424 2025-06-18,11:22:35.000,169,11069670,-795,0,1750245754,12591.706287920002,126.11097957000311,54177.41358048001 2025-06-18,11:22:36.000,169,11069648,-795,0,1750245755,12591.517671239992,126.10393044000375,54177.2808252 2025-06-18,11:22:37.000,169,11069650,-795,0,1750245756,12591.30210932,125.99819348999881,54177.22492824001 2025-06-18,11:22:38.000,169,11069654,-795,0,1750245757,12591.07981109,125.87835828000243,54176.8266624 2025-06-18,11:22:39.000,169,11069658,-795,0,1750245758,12591.005711679994,125.77262133000477,54176.71486848 2025-06-18,11:22:40.000,169,11069664,-795,0,1750245759,12590.95182119999,125.67393350999919,54176.64499728 2025-06-18,11:22:41.000,169,11069649,-795,0,1750245760,12591.20106467,125.53295091000473,54176.3724996 2025-06-18,11:22:42.000,169,11069659,-795,0,1750245761,12591.611979579997,125.37787005000428,54176.12096328001 2025-06-18,11:22:43.000,169,11069650,-795,0,1750245762,12591.807332570002,125.18754353999975,54175.85545272001 2025-06-18,11:22:44.000,169,11069601,-795,0,1750245763,12592.002685559994,125.30032962000405,54175.98122088001 2025-06-18,11:22:45.000,169,11069611,-795,0,1750245764,12591.888168289988,125.25098571000126,54176.127950400005 2025-06-18,11:22:46.000,169,11069653,-795,0,1750245765,12591.686078990002,125.0959048500008,54176.127950400005 2025-06-18,11:22:47.000,169,11069669,-795,0,1750245766,12591.490725999996,124.99016790000314,54175.95327240001 2025-06-18,11:22:48.000,169,11069657,-795,0,1750245767,12591.11349263999,124.73639922000439,54175.65981336 2025-06-18,11:22:49.000,169,11069648,-795,0,1750245768,12591.18085574,124.45443402000092,54175.387315680004 2025-06-18,11:22:50.000,169,11069686,-795,0,1750245769,12591.369472419996,124.1301740400013,54175.506096720004 2025-06-18,11:22:51.000,169,11069629,-795,0,1750245770,12591.578298029992,124.00328969999828,54175.42225128 2025-06-18,11:22:52.000,169,11069580,-795,0,1750245771,12591.955531389998,124.05968274000043,54175.338405840004 2025-06-18,11:22:53.000,169,11069619,-795,0,1750245772,12592.25866534,124.17951795000408,54175.191676320006 2025-06-18,11:22:54.000,169,11069662,-795,0,1750245773,12592.642635010001,124.2288618599996,54175.30347024 2025-06-18,11:22:55.000,169,11069662,-795,0,1750245774,12592.824515380002,124.17246882000472,54175.31045736001 2025-06-18,11:22:56.000,169,11069678,-795,0,1750245775,12592.750415969997,124.05968274000043,54175.338405840004 2025-06-18,11:22:57.000,169,11069676,-795,0,1750245776,12592.53485404999,124.02443709000363,54175.10084376 2025-06-18,11:22:58.000,169,11069608,-795,0,1750245777,12592.23845641,123.95394579000276,54175.03097256 2025-06-18,11:22:59.000,169,11069642,-795,0,1750245778,12591.841014119993,123.89755275000061,54174.884243040004 2025-06-18,11:23:00.000,169,11069647,-795,0,1750245779,12591.510934929996,124.01033883000491,54174.47200296001 2025-06-18,11:23:01.000,169,11069556,-795,0,1750245780,12591.551352789997,124.02443709000363,54174.57680976 2025-06-18,11:23:02.000,169,11069647,-795,0,1750245781,12591.571561719997,123.93279840000469,54174.72353928 2025-06-18,11:23:03.000,169,11069609,-795,0,1750245782,12591.558089099992,123.86230710000382,54174.32527344001 2025-06-18,11:23:04.000,169,11069655,-795,0,1750245783,12591.665870060002,123.93984753000404,54174.37418328001 2025-06-18,11:23:05.000,169,11069636,-795,0,1750245784,12591.598506959992,124.07378099999914,54174.241428 2025-06-18,11:23:06.000,169,11069638,-795,0,1750245785,12591.618715889992,124.25000924999767,54174.10867272001 2025-06-18,11:23:07.000,169,11069634,-795,0,1750245786,12591.558089099992,124.41213924000476,54173.94098184001 2025-06-18,11:23:08.000,169,11069623,-795,0,1750245787,12591.571561719997,124.36279533000197,54173.8571364 2025-06-18,11:23:09.000,169,11069602,-795,0,1750245788,12591.659133749992,124.38394272000005,54173.55669024001 2025-06-18,11:23:10.000,169,11069607,-795,0,1750245789,12591.901640909993,124.38394272000005,54173.73835536 2025-06-18,11:23:11.000,169,11069654,-795,0,1750245790,12592.25866534,124.56017096999858,54173.780278080005 2025-06-18,11:23:12.000,169,11069649,-795,0,1750245791,12592.447282019995,124.73639922000439,54173.75931672 2025-06-18,11:23:13.000,169,11069670,-795,0,1750245792,12592.33950106,125.13819963000424,54173.612587200005 2025-06-18,11:23:14.000,169,11069634,-795,0,1750245793,12592.33950106,125.31442788000277,54173.458870559996 2025-06-18,11:23:15.000,169,11069655,-795,0,1750245794,12592.41360046999,125.30737875000341,54173.458870559996 2025-06-18,11:23:16.000,169,11069542,-795,0,1750245795,12592.44054571,125.20869092999783,54173.36803800001 2025-06-18,11:23:17.000,169,11069657,-795,0,1750245796,12592.48096357,125.16639615000167,54173.228295600005 2025-06-18,11:23:18.000,169,11069690,-795,0,1750245797,12592.487699879995,125.07475746000273,54173.16541152 2025-06-18,11:23:19.000,169,11069653,-795,0,1750245798,12592.763888590001,124.94787311999971,54173.347076640006 2025-06-18,11:23:20.000,169,11069645,-795,0,1750245799,12592.992923129998,124.77869400000054,54173.29816680001 2025-06-18,11:23:21.000,169,11069666,-795,0,1750245800,12593.282584459994,124.6518096600048,54173.47983192 2025-06-18,11:23:22.000,169,11069646,-795,0,1750245801,12593.39036541999,124.56722009999794,54173.54970312 2025-06-18,11:23:23.000,169,11069636,-795,0,1750245802,12593.195012429998,124.64476052999817,54173.06759184 2025-06-18,11:23:24.000,169,11069591,-795,0,1750245803,12592.959241579993,124.68000618000224,54173.018682 2025-06-18,11:23:25.000,169,11069574,-795,0,1750245804,12592.703261800001,124.70115357000032,54172.990733520004 2025-06-18,11:23:26.000,169,11069644,-795,0,1750245805,12592.548326669996,124.65885879000416,54172.90688808 2025-06-18,11:23:27.000,169,11069680,-795,0,1750245806,12592.27887427,124.6870553100016,54173.00470776001 2025-06-18,11:23:28.000,169,11069662,-795,0,1750245807,12591.995949249998,124.70115357000032,54172.87195248 2025-06-18,11:23:29.000,169,11069663,-795,0,1750245808,12592.123939139994,124.73639922000439,54172.83701688001 2025-06-18,11:23:30.000,169,11069702,-795,0,1750245809,12592.44054571,124.84918530000141,54172.97675928 2025-06-18,11:23:31.000,169,11069656,-795,0,1750245810,12592.447282019995,124.97606964000443,54172.6343904 2025-06-18,11:23:32.000,169,11069610,-795,0,1750245811,12592.35970999,124.933774860001,54172.606441920005 2025-06-18,11:23:33.000,169,11069618,-795,0,1750245812,12591.807332570002,124.75754661000246,54172.28503440001 2025-06-18,11:23:34.000,169,11069659,-795,0,1750245813,12591.551352789997,124.5390235800005,54172.29202152001 2025-06-18,11:23:35.000,169,11069645,-795,0,1750245814,12591.396417659991,124.4403357600022,54172.14529200001 2025-06-18,11:23:36.000,169,11069652,-795,0,1750245815,12591.409890279996,124.44738489000156,54172.27804728 2025-06-18,11:23:37.000,169,11069649,-795,0,1750245816,12591.558089099992,124.60246575000201,54172.11734352001 2025-06-18,11:23:38.000,169,11069661,-715,0,1750245817,12591.659133749992,124.74344835000375,54172.20817608 2025-06-18,11:23:39.000,169,11069631,-795,0,1750245818,12591.38294504,124.96902050999779,54172.054459440005 2025-06-18,11:23:40.000,169,11069594,-795,0,1750245819,12591.12022895,125.21574006000446,54171.76100040001 2025-06-18,11:23:41.000,169,11069624,-795,0,1750245820,12590.924875959994,125.5259017799981,54171.719077680005 2025-06-18,11:23:42.000,169,11069651,-795,0,1750245821,12590.924875959994,125.65983525000047,54171.61427088001 2025-06-18,11:23:43.000,169,11069630,-795,0,1750245822,12590.97203012999,125.69508090000454,54171.47452848001 2025-06-18,11:23:44.000,169,11069646,-795,0,1750245823,12591.05286584999,125.59639307999896,54171.502476960006 2025-06-18,11:23:45.000,169,11069665,-795,0,1750245824,12591.477253379991,125.5540983000028,54171.6561936 2025-06-18,11:23:46.000,169,11069665,-795,0,1750245825,12591.854486739998,125.62458960000367,54171.75401328 2025-06-18,11:23:47.000,169,11069683,-795,0,1750245826,12591.834277809998,125.85016175999772,54171.73305192 2025-06-18,11:23:48.000,169,11069555,-795,0,1750245827,12591.645661130002,125.9488495800033,54171.49548984001 2025-06-18,11:23:49.000,169,11069623,-795,0,1750245828,12591.436835519991,125.96294784000202,54171.25094064 2025-06-18,11:23:50.000,169,11069658,-795,0,1750245829,12591.25495514999,125.87130915000307,54171.35574744001 2025-06-18,11:23:51.000,169,11069647,-795,0,1750245830,12591.13370156999,125.86426002000371,54171.39767016 2025-06-18,11:23:52.000,169,11069635,-795,0,1750245831,12591.086547399995,125.84311262999836,54171.42561864001 2025-06-18,11:23:53.000,169,11069653,-795,0,1750245832,12590.924875959994,125.93475132000458,54171.56536104 2025-06-18,11:23:54.000,169,11069637,-795,0,1750245833,12590.655423559998,126.32245346999844,54171.55837392 2025-06-18,11:23:55.000,169,11069621,-795,0,1750245834,12590.554378909997,126.78064692000044,54171.670167840006 2025-06-18,11:23:56.000,169,11069675,-795,0,1750245835,12590.588060460002,127.02736646999983,54171.70510344 2025-06-18,11:23:57.000,169,11069666,-795,0,1750245836,12590.406180090002,127.11900515999878,54171.40465728001 2025-06-18,11:23:58.000,169,11069652,-795,0,1750245837,12590.089573519996,126.94277691000025,54171.24395352 2025-06-18,11:23:59.000,169,11069598,-795,0,1750245838,12589.95484731999,126.72425387999829,54171.25792776001 2025-06-18,11:24:00.000,169,11069629,-795,0,1750245839,12590.089573519996,126.42819042000338,54171.313824720004 2025-06-18,11:24:01.000,169,11069659,-795,0,1750245840,12590.204090790001,126.23786390999885,54171.32779896001 2025-06-18,11:24:02.000,169,11069634,-795,0,1750245841,12590.628478320003,126.18147087000398,54171.63523224 2025-06-18,11:24:03.000,169,11069629,-795,0,1750245842,12590.857512859999,126.1462252199999,54171.44658000001 2025-06-18,11:24:04.000,169,11069653,-795,0,1750245843,12591.17411942999,126.06868478999968,54171.46055424 2025-06-18,11:24:05.000,169,11069653,-795,0,1750245844,12591.30210932,126.11802870000247,54171.22299216 2025-06-18,11:24:06.000,169,11069643,-795,0,1750245845,12591.228009909995,126.26606043000356,54171.22299216 2025-06-18,11:24:07.000,169,11069645,-795,0,1750245846,12590.918139649999,126.36474825000187,54170.99241720001 2025-06-18,11:24:08.000,169,11069654,-795,0,1750245847,12590.850776549989,126.43523955000273,54171.18805656001 2025-06-18,11:24:09.000,169,11069645,-795,0,1750245848,12590.756468209998,126.5057308500036,54171.16010808001 2025-06-18,11:24:10.000,169,11069611,-795,0,1750245849,12590.810358689989,126.4422886800021,54171.28587624001 2025-06-18,11:24:11.000,169,11069665,-795,0,1750245850,12590.918139649999,126.41409216000466,54171.383695920005 2025-06-18,11:24:12.000,169,11069628,-795,0,1750245851,12590.904667029994,126.48458345999825,54171.28587624001 2025-06-18,11:24:13.000,169,11069618,-795,0,1750245852,12590.655423559998,126.62556605999998,54170.810752080004 2025-06-18,11:24:14.000,169,11069623,-795,0,1750245853,12590.500488429992,126.73835214000428,54170.643061200004 2025-06-18,11:24:15.000,169,11069644,-795,0,1750245854,12590.18388186,126.82999083000323,54170.61511272001 2025-06-18,11:24:16.000,169,11069674,-795,0,1750245855,12589.968319939995,126.80884343999787,54170.712932400005 2025-06-18,11:24:17.000,169,11069637,-795,0,1750245856,12589.806648499994,126.80884343999787,54170.69197104 2025-06-18,11:24:18.000,169,11069608,-795,0,1750245857,12589.73254908999,126.78064692000044,54170.880623280005 2025-06-18,11:24:19.000,169,11069662,-795,0,1750245858,12589.95484731999,126.6396643199987,54170.78280360001 2025-06-18,11:24:20.000,169,11069631,-795,0,1750245859,12590.311871749996,126.61851693000062,54170.78979072 2025-06-18,11:24:21.000,169,11069659,-795,0,1750245860,12590.426389020002,126.73130300999765,54170.75485512001 2025-06-18,11:24:22.000,169,11069631,-795,0,1750245861,12590.567851530002,126.96392429999833,54170.39851200001 2025-06-18,11:24:23.000,169,11069674,-795,0,1750245862,12590.615005699998,127.25998776000051,54170.27274384001 2025-06-18,11:24:24.000,169,11069662,-795,0,1750245863,12590.796886069998,127.48555992000183,54170.258769600005 2025-06-18,11:24:25.000,169,11069629,-795,0,1750245864,12590.918139649999,127.57014948000142,54170.27973096001 2025-06-18,11:24:26.000,169,11069652,-795,0,1750245865,12591.03265691999,127.54195296000398,54170.44742184001 2025-06-18,11:24:27.000,169,11069640,-795,0,1750245866,12590.89119440999,127.52785469999799,54170.58017712 2025-06-18,11:24:28.000,169,11069599,-795,0,1750245867,12590.823831309994,127.42916687999968,54170.475370320004 2025-06-18,11:24:29.000,169,11069651,-795,0,1750245868,12590.769940829989,127.14720168000349,54170.18191128001 2025-06-18,11:24:30.000,169,11069605,-795,0,1750245869,12590.884458099994,127.02736646999983,54170.18191128001 2025-06-18,11:24:31.000,169,11069646,-795,0,1750245870,12591.03939323,126.9991699500024,54170.02120752 2025-06-18,11:24:32.000,169,11069616,-795,0,1750245871,12591.15391049999,126.89343300000473,54169.93037496 2025-06-18,11:24:33.000,169,11069640,-795,0,1750245872,12591.167383119995,126.82294170000387,54169.69980000001 2025-06-18,11:24:34.000,169,11069635,-795,0,1750245873,12591.483989690001,126.68195910000213,54169.79761968001 2025-06-18,11:24:35.000,169,11069618,-795,0,1750245874,12591.625452200002,126.57622215000447,54170.05614312 2025-06-18,11:24:36.000,169,11069643,-795,0,1750245875,12591.739969469993,126.48458345999825,54169.98627192001 2025-06-18,11:24:37.000,169,11069657,-795,0,1750245876,12591.820805189993,126.37884651000059,54169.7347356 2025-06-18,11:24:38.000,169,11069692,-795,0,1750245877,12592.076784969999,126.42819042000338,54169.72076136 2025-06-18,11:24:39.000,169,11069651,-795,0,1750245878,12592.265401649995,126.64671344999806,54169.51114776001 2025-06-18,11:24:40.000,169,11069642,-795,0,1750245879,12592.40012785,126.82999083000323,54169.67185152 2025-06-18,11:24:41.000,169,11069632,-795,0,1750245880,12592.528117739996,126.87933473999874,54169.54608336 2025-06-18,11:24:42.000,169,11069620,-795,0,1750245881,12592.54159036,127.05556299000455,54169.51813488 2025-06-18,11:24:43.000,169,11069622,-795,0,1750245882,12592.285610579995,127.13310342000477,54169.371405360005 2025-06-18,11:24:44.000,169,11069625,-795,0,1750245883,12592.346237369995,127.25293863000115,54169.64390304 2025-06-18,11:24:45.000,169,11069637,-795,0,1750245884,12592.31255581999,127.4080194900016,54169.62992880001 2025-06-18,11:24:46.000,169,11069667,-795,0,1750245885,12592.37318260999,127.60539512999821,54169.4552508 2025-06-18,11:24:47.000,169,11069650,-795,0,1750245886,12592.42033678,127.82391816000018,54169.350444 2025-06-18,11:24:48.000,169,11069663,-795,0,1750245887,12592.23172009999,127.87326207000297,54169.001088 2025-06-18,11:24:49.000,169,11069623,-795,0,1750245888,12592.123939139994,127.89440946000104,54169.036023600005 2025-06-18,11:24:50.000,169,11069691,-795,0,1750245889,12591.699551609992,127.95785163000255,54168.98012664001 2025-06-18,11:24:51.000,169,11069700,-795,0,1750245890,12590.776677139998,128.2962098700009,54168.90326832 2025-06-18,11:24:52.000,169,11069600,-795,0,1750245891,12590.170409239996,128.72620679999818,54168.92422968 2025-06-18,11:24:53.000,169,11069630,-795,0,1750245892,12589.97505624999,128.87423852999927,54168.59583504001 2025-06-18,11:24:54.000,169,11069634,-795,0,1750245893,12590.224299720001,128.94472983000014,54168.59583504001 2025-06-18,11:24:55.000,169,11069638,-795,0,1750245894,12590.473543189997,128.93063157000142,54168.51897672 2025-06-18,11:24:56.000,169,11069650,-795,0,1750245895,12590.668896179988,128.89538592000463,54168.30936312001 2025-06-18,11:24:57.000,169,11069658,-795,0,1750245896,12590.850776549989,128.94472983000014,54168.34429872 2025-06-18,11:24:58.000,169,11069678,-795,0,1750245897,12590.99223905999,128.90948418000335,54168.2325048 2025-06-18,11:24:59.000,169,11069650,-795,0,1750245898,12591.14043788,128.78259984000033,54168.15564648 2025-06-18,11:25:00.000,169,11069628,-795,0,1750245899,12591.26169146,128.67686289000267,54168.32333736 2025-06-18,11:25:01.000,169,11069623,-795,0,1750245900,12591.376208729991,128.47243811999942,54168.27442752 2025-06-18,11:25:02.000,169,11069640,-795,0,1750245901,12591.409890279996,128.25391509000474,54168.00891696 2025-06-18,11:25:03.000,169,11069633,-795,0,1750245902,12591.766914710002,128.04244119000214,54168.01590408 2025-06-18,11:25:04.000,169,11069662,-795,0,1750245903,12592.002685559994,128.03539206000278,54167.86917456 2025-06-18,11:25:05.000,169,11069662,-795,0,1750245904,12592.063312349994,128.18342379000387,54167.80629048001 2025-06-18,11:25:06.000,169,11069663,-795,0,1750245905,12592.19130223999,128.2962098700009,54167.862187440005 2025-06-18,11:25:07.000,169,11069647,-795,0,1750245906,12592.19803855,128.36670117000176,54167.911097280004 2025-06-18,11:25:08.000,169,11069559,-795,0,1750245907,12592.17782962,128.4583398600007,54167.89013592 2025-06-18,11:25:09.000,169,11069621,-795,0,1750245908,12592.076784969999,128.5217820300022,54168.02289120001 2025-06-18,11:25:10.000,169,11069634,-795,0,1750245909,12591.888168289988,128.45129073000135,54167.92507152001 2025-06-18,11:25:11.000,169,11069649,-795,0,1750245910,12591.814068879998,128.40899594999792,54167.87616168 2025-06-18,11:25:12.000,169,11069661,-795,0,1750245911,12591.793859949998,128.3103081299996,54167.90411016001 2025-06-18,11:25:13.000,169,11069643,-795,0,1750245912,12591.760178399993,128.31735725999897,54167.54776704001 2025-06-18,11:25:14.000,169,11069638,-795,0,1750245913,12591.807332570002,128.41604508000455,54167.58270264 2025-06-18,11:25:15.000,169,11069642,-795,0,1750245914,12591.739969469993,128.50063464000414,54167.624625360004 2025-06-18,11:25:16.000,169,11069558,-795,0,1750245915,12591.679342679992,128.64866636999795,54167.624625360004 2025-06-18,11:25:17.000,169,11069572,-795,0,1750245916,12591.598506959992,128.84604201000184,54167.526805680005 2025-06-18,11:25:18.000,169,11069667,-795,0,1750245917,12591.423362900001,128.96587721999822,54167.65257384 2025-06-18,11:25:19.000,169,11069666,-795,0,1750245918,12591.423362900001,129.02931938999973,54167.61763824001 2025-06-18,11:25:20.000,169,11069645,-795,0,1750245919,12591.38294504,129.07866330000252,54167.694496560005 2025-06-18,11:25:21.000,169,11069660,-795,0,1750245920,12591.38294504,129.20554763999826,54167.75039352 2025-06-18,11:25:22.000,169,11069657,-795,0,1750245921,12591.33579086999,129.28308806999848,54167.47090872001 2025-06-18,11:25:23.000,169,11069659,-795,0,1750245922,12591.09328370999,129.36767762999807,54167.33116632001 2025-06-18,11:25:24.000,169,11069553,-795,0,1750245923,12590.844040239994,129.3747267600047,54167.30321784001 2025-06-18,11:25:25.000,169,11069611,-795,0,1750245924,12590.352289609997,129.36767762999807,54167.093604240006 2025-06-18,11:25:26.000,169,11069633,-795,0,1750245925,12590.08283721,129.1139089499993,54167.23334664001 2025-06-18,11:25:27.000,169,11069656,-795,0,1750245926,12589.87401159999,129.04341764999845,54167.22635952 2025-06-18,11:25:28.000,169,11069670,-795,0,1750245927,12589.665185989994,129.00817200000165,54167.21238528001 2025-06-18,11:25:29.000,169,11069633,-795,0,1750245928,12589.584350269994,129.24079329000233,54166.89796488001 2025-06-18,11:25:30.000,169,11069666,-795,0,1750245929,12589.597822889998,129.4099724100015,54166.66738992 2025-06-18,11:25:31.000,169,11069639,-795,0,1750245930,12589.570877649989,129.4593163200043,54166.57655736 2025-06-18,11:25:32.000,169,11069612,-795,0,1750245931,12589.69213122999,129.53685675000452,54166.758222480006 2025-06-18,11:25:33.000,169,11069660,-795,0,1750245932,12589.402469899993,129.62849544000346,54166.47873768 2025-06-18,11:25:34.000,169,11069660,-795,0,1750245933,12589.126281190001,129.82587108000007,54166.58354448001 2025-06-18,11:25:35.000,169,11069658,-795,0,1750245934,12588.769256759995,130.02324672000395,54166.61149296001 2025-06-18,11:25:36.000,169,11069655,-795,0,1750245935,12588.506540669994,130.10078715000418,54166.63245432001 2025-06-18,11:25:37.000,169,11069641,-795,0,1750245936,12588.277506129998,130.10783628000354,54166.42982784 2025-06-18,11:25:38.000,169,11069704,-795,0,1750245937,12588.142779929993,129.81177282000135,54166.44380208001 2025-06-18,11:25:39.000,169,11069641,-795,0,1750245938,12588.001317419992,129.48751284000173,54166.12938168001 2025-06-18,11:25:40.000,169,11069575,-795,0,1750245939,12587.886800150001,129.02227026000037,54165.81496128 2025-06-18,11:25:41.000,169,11069642,-795,0,1750245940,12587.933954319997,128.82489462000376,54165.87784536 2025-06-18,11:25:42.000,169,11069671,-795,0,1750245941,12588.061944209992,128.84604201000184,54165.81496128 2025-06-18,11:25:43.000,169,11069657,-795,0,1750245942,12588.068680520002,128.9517789599995,54166.031562 2025-06-18,11:25:44.000,169,11069662,-795,0,1750245943,12588.358341849998,129.0363685199991,54166.15733016001 2025-06-18,11:25:45.000,169,11069649,-795,0,1750245944,12588.445913879994,128.93768070000078,54166.1014332 2025-06-18,11:25:46.000,169,11069637,-795,0,1750245945,12588.607585319995,128.77555071000097,54166.31803392 2025-06-18,11:25:47.000,169,11069668,-795,0,1750245946,12588.567167459994,128.46538899000006,54166.05252336 2025-06-18,11:25:48.000,169,11069582,-795,0,1750245947,12588.54022222,128.0494903200015,54166.05951048001 2025-06-18,11:25:49.000,169,11069599,-795,0,1750245948,12588.59411269999,127.92260597999848,54165.87085824001 2025-06-18,11:25:50.000,169,11069620,-795,0,1750245949,12588.82314724,127.87326207000297,54165.91278096001 2025-06-18,11:25:51.000,169,11069663,-795,0,1750245950,12589.106072260001,128.0494903200015,54165.95470368 2025-06-18,11:25:52.000,169,11069649,-795,0,1750245951,12589.247534770002,128.33850465000432,54166.22720136001 2025-06-18,11:25:53.000,169,11069675,-795,0,1750245952,12589.267743700002,128.71915766999882,54165.947716560004 2025-06-18,11:25:54.000,169,11069691,-795,0,1750245953,12589.537196099998,128.9799754800042,54166.12938168001 2025-06-18,11:25:55.000,169,11069679,-795,0,1750245954,12589.719076469999,129.12800720999803,54166.22720136001 2025-06-18,11:25:56.000,169,11069638,-795,0,1750245955,12589.887484219995,129.13505634000467,54166.017587760005 2025-06-18,11:25:57.000,169,11069579,-795,0,1750245956,12590.049155659995,129.12095807999867,54165.98265216 2025-06-18,11:25:58.000,169,11069650,-795,0,1750245957,12590.156936619991,129.10685981999995,54165.81496128 2025-06-18,11:25:59.000,169,11069620,-795,0,1750245958,12590.237772339991,129.24079329000233,54165.800987040006 2025-06-18,11:26:00.000,169,11069602,-795,0,1750245959,12590.365762230002,129.43111979999958,54166.09444608 2025-06-18,11:26:01.000,169,11069661,-795,0,1750245960,12590.446597950002,129.78357630000392,54166.16431728 2025-06-18,11:26:02.000,169,11069697,-795,0,1750245961,12590.352289609997,130.0161975900046,54166.05951048001 2025-06-18,11:26:03.000,169,11069661,-795,0,1750245962,12590.008737799995,130.0866888899982,54165.59836056 2025-06-18,11:26:04.000,169,11069605,-795,0,1750245963,12590.109782449996,130.0655415000001,54165.81496128 2025-06-18,11:26:05.000,169,11069565,-795,0,1750245964,12589.988528869995,129.9668536800018,54165.71015448 2025-06-18,11:26:06.000,169,11069619,-795,0,1750245965,12589.91442945999,129.82587108000007,54165.65425752001 2025-06-18,11:26:07.000,169,11069639,-795,0,1750245966,12589.826857429995,129.76242890999856,54165.71015448 2025-06-18,11:26:08.000,169,11069670,-795,0,1750245967,12589.631504439989,129.52275848999852,54165.50752800001 2025-06-18,11:26:09.000,169,11069642,-795,0,1750245968,12589.746021709994,129.25489155000105,54165.82893552 2025-06-18,11:26:10.000,169,11069680,-795,0,1750245969,12589.98179256,128.9799754800042,54165.919768080006 2025-06-18,11:26:11.000,169,11069632,-795,0,1750245970,12590.170409239996,128.88128765999863,54165.81496128 2025-06-18,11:26:12.000,169,11069613,-795,0,1750245971,12590.332080679997,128.9165333100027,54165.898806720004 2025-06-18,11:26:13.000,169,11069625,-795,0,1750245972,12590.190618169996,129.02931938999973,54165.38175984 2025-06-18,11:26:14.000,169,11069676,-795,0,1750245973,12590.04241935,129.12095807999867,54165.395734080004 2025-06-18,11:26:15.000,169,11069642,-795,0,1750245974,12589.631504439989,129.15620373000274,54165.346824240005 2025-06-18,11:26:16.000,169,11069628,-795,0,1750245975,12589.126281190001,129.1139089499993,54165.563424960004 2025-06-18,11:26:17.000,169,11069671,-795,0,1750245976,12588.668212109995,129.38882502000342,54165.73810296 2025-06-18,11:26:18.000,169,11069691,-795,0,1750245977,12588.189934100003,129.74128152000048,54165.73810296 2025-06-18,11:26:19.000,169,11069652,-795,0,1750245978,12587.826173360001,130.07963975999883,54165.64028328 2025-06-18,11:26:20.000,169,11069600,-795,0,1750245979,12587.65776560999,130.22767148999992,54165.82194840001 2025-06-18,11:26:21.000,169,11069627,-795,0,1750245980,12587.448939999995,130.35455583000294,54165.53547648001 2025-06-18,11:26:22.000,169,11069617,-795,0,1750245981,12587.246850699994,130.35455583000294,54165.50054088 2025-06-18,11:26:23.000,169,11069670,-795,0,1750245982,12587.159278669998,130.17127844999777,54165.43066968 2025-06-18,11:26:24.000,169,11069645,-795,0,1750245983,12587.172751289989,129.85406760000478,54165.52848936 2025-06-18,11:26:25.000,169,11069665,-795,0,1750245984,12587.192960219989,129.64259370000218,54165.612334800004 2025-06-18,11:26:26.000,169,11069611,-795,0,1750245985,12587.32095011,129.4452180599983,54166.05252336 2025-06-18,11:26:27.000,169,11069656,-795,0,1750245986,12587.47588523999,129.38882502000342,54166.05252336 2025-06-18,11:26:28.000,169,11069598,-795,0,1750245987,12587.65776560999,129.34653024,54166.087458960006 2025-06-18,11:26:29.000,169,11069597,-795,0,1750245988,12587.68471085,129.3112845900032,54165.81496128 2025-06-18,11:26:30.000,169,11069573,-795,0,1750245989,12587.66450192,129.3606284999987,54165.731115840004 2025-06-18,11:26:31.000,169,11069648,-795,0,1750245990,12587.549984649995,129.57915153000067,54165.6472704 2025-06-18,11:26:32.000,169,11069655,-795,0,1750245991,12587.36136797,129.6919376099977,54165.87085824001 2025-06-18,11:26:33.000,169,11069632,-795,0,1750245992,12587.078442949998,129.6073480499981,54165.69618024 2025-06-18,11:26:34.000,169,11069679,-795,0,1750245993,12587.078442949998,129.41702154000086,54166.12239456 2025-06-18,11:26:35.000,169,11069658,-795,0,1750245994,12587.159278669998,129.12095807999867,54166.3110468 2025-06-18,11:26:36.000,169,11069617,-795,0,1750245995,12587.132333429989,128.71915766999882,54166.41585360001 2025-06-18,11:26:37.000,169,11069652,-795,0,1750245996,12587.186223909994,128.38079943000048,54166.35995664 2025-06-18,11:26:38.000,169,11069640,-795,0,1750245997,12587.347895349994,128.02129380000406,54166.24816272001 2025-06-18,11:26:39.000,169,11069638,-795,0,1750245998,12587.59713881999,127.76752511999803,54166.115407440004 2025-06-18,11:26:40.000,169,11069676,-795,0,1750245999,12587.859854909992,127.78867251000338,54166.35995664 2025-06-18,11:26:41.000,169,11069667,-795,0,1750246000,12587.74533764,128.04244119000214,54166.39489224001 2025-06-18,11:26:42.000,169,11069652,-795,0,1750246001,12587.738601329991,128.47243811999942,54166.47873768 2025-06-18,11:26:43.000,169,11069698,-795,0,1750246002,12587.56345727,129.02227026000037,54166.737261120004 2025-06-18,11:26:44.000,169,11069626,-795,0,1750246003,12587.347895349994,129.40292328000214,54166.89796488001 2025-06-18,11:26:45.000,169,11069556,-795,0,1750246004,12587.186223909994,129.5086602299998,54167.072642880004 2025-06-18,11:26:46.000,169,11069654,-795,0,1750246005,12587.219905459999,129.30423546000384,54167.10757848 2025-06-18,11:26:47.000,169,11069618,-795,0,1750246006,12587.37484058999,129.09276156000124,54167.05866864 2025-06-18,11:26:48.000,169,11069619,-795,0,1750246007,12587.56345727,128.87423852999927,54167.03072016 2025-06-18,11:26:49.000,169,11069686,-795,0,1750246008,12587.772282879996,128.74030506000418,54167.17046256 2025-06-18,11:26:50.000,169,11069643,-795,0,1750246009,12587.826173360001,128.49358551000478,54167.04469440001 2025-06-18,11:26:51.000,169,11069626,-795,0,1750246010,12587.974372179997,128.31735725999897,54167.645586720006 2025-06-18,11:26:52.000,169,11069583,-795,0,1750246011,12587.866591220001,128.1975220500026,54167.743406400004 2025-06-18,11:26:53.000,169,11069598,-795,0,1750246012,12587.610611439995,128.28211161000218,54167.54077992 2025-06-18,11:26:54.000,169,11069651,-795,0,1750246013,12587.50283048,128.40899594999792,54167.624625360004 2025-06-18,11:26:55.000,169,11069657,-795,0,1750246014,12587.5836662,128.557027679999,54167.43597312 2025-06-18,11:26:56.000,169,11069653,-795,0,1750246015,12587.67797453999,128.66276463000395,54167.596676880006 2025-06-18,11:26:57.000,169,11069661,-795,0,1750246016,12587.947426940002,128.76145245000225,54167.89013592 2025-06-18,11:26:58.000,169,11069664,-795,0,1750246017,12588.082153139992,128.902435050004,54167.94603288 2025-06-18,11:26:59.000,169,11069626,-795,0,1750246018,12588.115834689997,129.015221130001,54168.00192984001 2025-06-18,11:27:00.000,169,11069606,-795,0,1750246019,12588.122570999993,128.9799754800042,54168.5119896 2025-06-18,11:27:01.000,169,11069635,-795,0,1750246020,12587.987844800002,128.9799754800042,54168.50500248001 2025-06-18,11:27:02.000,169,11069629,-795,0,1750246021,12587.846382290001,128.888336789998,54168.58884792 2025-06-18,11:27:03.000,169,11069641,-795,0,1750246022,12587.610611439995,128.86014027000056,54168.532950960005 2025-06-18,11:27:04.000,169,11069651,-795,0,1750246023,12587.388313209995,128.69096115000139,54168.15564648 2025-06-18,11:27:05.000,169,11069644,-795,0,1750246024,12587.428731069995,128.5217820300022,54168.47006688 2025-06-18,11:27:06.000,169,11069634,-795,0,1750246025,12587.37484058999,128.15522726999916,54168.34429872 2025-06-18,11:27:07.000,169,11069645,-795,0,1750246026,12587.44220369,127.87326207000297,54168.749551680005 2025-06-18,11:27:08.000,169,11069627,-795,0,1750246027,12587.42199476,127.63359165000293,54168.97313952 2025-06-18,11:27:09.000,169,11069628,-795,0,1750246028,12587.300741179999,127.42916687999968,54168.93121680001 2025-06-18,11:27:10.000,169,11069645,-795,0,1750246029,12587.192960219989,127.18949645999965,54169.001088 2025-06-18,11:27:11.000,169,11069620,-795,0,1750246030,12587.280532249999,127.03441559999919,54168.91025544001 2025-06-18,11:27:12.000,169,11069632,-795,0,1750246031,12587.46241262,126.80884343999787,54168.91025544001 2025-06-18,11:27:13.000,169,11069633,-795,0,1750246032,12587.529775719995,126.49163259000488,54168.63775776 2025-06-18,11:27:14.000,169,11069645,-795,0,1750246033,12587.68471085,126.28720782000164,54168.90326832 2025-06-18,11:27:15.000,169,11069659,-795,0,1750246034,12587.752073949996,126.28720782000164,54169.02204936 2025-06-18,11:27:16.000,169,11069581,-795,0,1750246035,12587.711656089996,126.33655173000443,54169.0709592 2025-06-18,11:27:17.000,169,11069666,-795,0,1750246036,12587.63755667999,126.44933781000145,54169.39236672001 2025-06-18,11:27:18.000,169,11069643,-795,0,1750246037,12587.50283048,126.25196217000484,54169.350444 2025-06-18,11:27:19.000,169,11069622,-795,0,1750246038,12587.36136797,126.05458653000096,54169.39935384 2025-06-18,11:27:20.000,169,11069632,-795,0,1750246039,12587.240114389999,125.82196524000028,54169.58101896001 2025-06-18,11:27:21.000,169,11069660,-795,0,1750246040,12587.085179259993,125.7021300300039,54169.44127656001 2025-06-18,11:27:22.000,169,11069662,-795,0,1750246041,12587.112124499989,125.65983525000047,54169.51114776001 2025-06-18,11:27:23.000,169,11069675,-795,0,1750246042,12587.118860809998,125.67393350999919,54169.31550840001 2025-06-18,11:27:24.000,169,11069569,-795,0,1750246043,12587.32095011,125.8008178500022,54169.56005760001 2025-06-18,11:27:25.000,169,11069618,-795,0,1750246044,12587.33442272999,125.94180045000394,54169.76967120001 2025-06-18,11:27:26.000,169,11069611,-795,0,1750246045,12587.3815769,126.07573391999904,54169.993259040006 2025-06-18,11:27:27.000,169,11069589,-795,0,1750246046,12587.213169149989,126.32245346999844,54169.91640072001 2025-06-18,11:27:28.000,169,11069625,-795,0,1750246047,12587.179487599999,126.54802562999976,54169.96531056001 2025-06-18,11:27:29.000,169,11069645,-795,0,1750246048,12587.159278669998,126.80179430999851,54169.93037496 2025-06-18,11:27:30.000,169,11069648,-795,0,1750246049,12587.145806049994,127.02031734000047,54169.83255528 2025-06-18,11:27:31.000,169,11069654,-795,0,1750246050,12586.923507819993,127.23884037000244,54169.93037496 2025-06-18,11:27:32.000,169,11069685,-795,0,1750246051,12586.633846489996,127.32342993000202,54169.88845224 2025-06-18,11:27:33.000,169,11069674,-795,0,1750246052,12586.3037673,127.36572470999818,54169.6648644 2025-06-18,11:27:34.000,169,11069644,-795,0,1750246053,12586.189250029995,127.53490383000462,54170.03518176001 2025-06-18,11:27:35.000,169,11069677,-795,0,1750246054,12586.000633349999,127.80981990000146,54170.049156 2025-06-18,11:27:36.000,169,11069654,-795,0,1750246055,12585.845698219993,127.94375337000383,54170.14697568 2025-06-18,11:27:37.000,169,11069630,-795,0,1750246056,12585.697499399997,128.16932552999788,54170.160949920006 2025-06-18,11:27:38.000,169,11069658,-795,0,1750246057,12585.535827959997,128.21866944000067,54169.86050376 2025-06-18,11:27:39.000,169,11069656,-795,0,1750246058,12585.320266039991,128.0001464099987,54169.74870984001 2025-06-18,11:27:40.000,169,11069618,-795,0,1750246059,12585.091231499995,127.63359165000293,54169.88146512 2025-06-18,11:27:41.000,169,11069655,-795,0,1750246060,12584.89587850999,127.25998776000051,54169.8395424 2025-06-18,11:27:42.000,169,11069674,-795,0,1750246061,12584.828515409994,126.96392429999833,54169.96531056001 2025-06-18,11:27:43.000,169,11069692,-795,0,1750246062,12584.774624929989,126.74540127000364,54169.8395424 2025-06-18,11:27:44.000,169,11069659,-795,0,1750246063,12584.92282375,126.56212388999847,54169.9094136 2025-06-18,11:27:45.000,169,11069663,-795,0,1750246064,12585.09796780999,126.45638694000081,54169.88146512 2025-06-18,11:27:46.000,169,11069605,-795,0,1750246065,12585.17880352999,126.34360086000379,54169.86050376 2025-06-18,11:27:47.000,169,11069642,-795,0,1750246066,12585.050813639995,126.28720782000164,54169.93736208001 2025-06-18,11:27:48.000,169,11069611,-795,0,1750246067,12584.808306479994,126.21671652000077,54169.77665832001 2025-06-18,11:27:49.000,169,11069616,-795,0,1750246068,12584.518645149998,126.18147087000398,54169.636915920004 2025-06-18,11:27:50.000,169,11069665,-795,0,1750246069,12584.269401680001,126.11802870000247,54169.71377424 2025-06-18,11:27:51.000,169,11069645,-795,0,1750246070,12584.013421899996,126.28015869000228,54170.10505296001 2025-06-18,11:27:52.000,169,11069658,-795,0,1750246071,12583.86522308,126.48458345999825,54170.08409160001 2025-06-18,11:27:53.000,169,11069638,-795,0,1750246072,12583.427362929993,126.67490997000277,54169.76268408 2025-06-18,11:27:54.000,169,11069653,-795,0,1750246073,12583.292636730002,126.75949953000236,54169.9094136 2025-06-18,11:27:55.000,169,11069617,-795,0,1750246074,12583.144437909992,126.68900823000149,54169.76268408 2025-06-18,11:27:56.000,169,11069655,-795,0,1750246075,12582.976030159996,126.40704302999802,54169.7347356 2025-06-18,11:27:57.000,169,11069644,-795,0,1750246076,12582.63921465999,126.24491303999821,54169.657877280006 2025-06-18,11:27:58.000,169,11069651,-795,0,1750246077,12582.48427953,126.04048827000224,54169.51114776001 2025-06-18,11:27:59.000,169,11069614,-795,0,1750246078,12582.275453919989,126.02639001000352,54169.51813488 2025-06-18,11:28:00.000,169,11069663,-795,0,1750246079,12582.140727719998,126.0122917500048,54169.76967120001 2025-06-18,11:28:01.000,169,11069619,-795,0,1750246080,12582.053155690002,126.02639001000352,54169.874478000005 2025-06-18,11:28:02.000,169,11069657,-795,0,1750246081,12581.938638419997,126.12507783000183,54169.76268408 2025-06-18,11:28:03.000,169,11069670,-795,0,1750246082,12581.574877679996,126.32245346999844,54169.51813488 2025-06-18,11:28:04.000,169,11069616,-795,0,1750246083,12581.50077826999,126.3929447699993,54169.4552508 2025-06-18,11:28:05.000,169,11069593,-795,0,1750246084,12581.27848003999,126.26606043000356,54169.42730232 2025-06-18,11:28:06.000,169,11069631,-795,0,1750246085,12581.386261,126.09688131000439,54169.50416064 2025-06-18,11:28:07.000,169,11069634,-795,0,1750246086,12581.46036040999,125.99819348999881,54169.588006080005 2025-06-18,11:28:08.000,169,11069697,-795,0,1750246087,12581.352579449995,125.9488495800033,54169.60896744001 2025-06-18,11:28:09.000,169,11069604,-795,0,1750246088,12581.33910682999,125.95589871000266,54169.64390304 2025-06-18,11:28:10.000,169,11069626,-795,0,1750246089,12581.39973361999,126.02639001000352,54169.71377424 2025-06-18,11:28:11.000,169,11069661,-795,0,1750246090,12581.352579449995,126.1955691300027,54169.6648644 2025-06-18,11:28:12.000,169,11069645,-795,0,1750246091,12581.271743729994,126.42114129000402,54169.32948264 2025-06-18,11:28:13.000,169,11069629,-795,0,1750246092,12580.934928229988,126.55507475999912,54169.02903648001 2025-06-18,11:28:14.000,169,11069638,-795,0,1750246093,12580.685684759992,126.73130300999765,54169.11986904 2025-06-18,11:28:15.000,169,11069644,-795,0,1750246094,12580.34213294999,126.81589257000451,54168.99410088 2025-06-18,11:28:16.000,169,11069614,-795,0,1750246095,12580.12657103,126.6044186700019,54169.06397208 2025-06-18,11:28:17.000,169,11069666,-795,0,1750246096,12580.18046150999,126.35769912000251,54169.29454704001 2025-06-18,11:28:18.000,169,11069662,-795,0,1750246097,12580.28150615999,126.03343914000288,54169.25961144 2025-06-18,11:28:19.000,169,11069631,-795,0,1750246098,12580.483595459991,125.56819656000152,54169.17576600001 2025-06-18,11:28:20.000,169,11069605,-795,0,1750246099,12580.793465720002,125.08180659000209,54168.79147440001 2025-06-18,11:28:21.000,169,11069611,-795,0,1750246100,12581.143753839999,124.63066226999945,54168.70762896 2025-06-18,11:28:22.000,169,11069634,-795,0,1750246101,12581.37952468999,124.2288618599996,54168.72160320001 2025-06-18,11:28:23.000,169,11069677,-795,0,1750246102,12581.31889789999,123.89755275000061,54168.52596384001 2025-06-18,11:28:24.000,169,11069643,-795,0,1750246103,12581.44688779,123.78476667000359,54168.63775776 2025-06-18,11:28:25.000,169,11069621,-795,0,1750246104,12581.534459819995,123.67902971999865,54168.987113760006 2025-06-18,11:28:26.000,169,11069667,-795,0,1750246105,12581.682658639991,123.65083320000122,54169.01506224 2025-06-18,11:28:27.000,169,11069643,-795,0,1750246106,12582.059891999997,123.4887032100014,54169.14781752001 2025-06-18,11:28:28.000,169,11069632,-795,0,1750246107,12582.302399159998,123.41821191000054,54169.16179176 2025-06-18,11:28:29.000,169,11069642,-795,0,1750246108,12582.470806909994,123.41116278000118,54169.00807512001 2025-06-18,11:28:30.000,169,11069667,-795,0,1750246109,12582.672896209995,123.37591713000438,54168.84038424001 2025-06-18,11:28:31.000,169,11069627,-795,0,1750246110,12582.753731929995,123.43231016999925,54169.0709592 2025-06-18,11:28:32.000,169,11069628,-795,0,1750246111,12582.942348609991,123.4887032100014,54169.23865008 2025-06-18,11:28:33.000,169,11069630,-795,0,1750246112,12582.78067716999,123.49575234000076,54169.25961144 2025-06-18,11:28:34.000,169,11069652,-795,0,1750246113,12582.895194439996,123.34772060999967,54169.56005760001 2025-06-18,11:28:35.000,169,11069613,-795,0,1750246114,12582.881721819991,123.16444323000178,54169.79761968001 2025-06-18,11:28:36.000,169,11069675,-795,0,1750246115,12582.78741348,122.9318219400011,54169.5949932 2025-06-18,11:28:37.000,169,11069590,-795,0,1750246116,12582.90866706,122.73444630000449,54169.76967120001 2025-06-18,11:28:38.000,169,11069655,-795,0,1750246117,12583.110756360002,122.66395500000363,54169.706787120005 2025-06-18,11:28:39.000,169,11069641,-795,0,1750246118,12583.063602189992,122.69215152000106,54169.588006080005 2025-06-18,11:28:40.000,169,11069649,-795,0,1750246119,12582.935612299996,122.76264282000193,54169.58101896001 2025-06-18,11:28:41.000,169,11069615,-795,0,1750246120,12582.612269419995,123.00936237000133,54169.84652952001 2025-06-18,11:28:42.000,169,11069635,-795,0,1750246121,12582.113782480003,123.25608192000072,54169.95832344 2025-06-18,11:28:43.000,169,11069621,-795,0,1750246122,12581.64897709,123.61558755000442,54169.93037496 2025-06-18,11:28:44.000,169,11069656,-795,0,1750246123,12581.372788379995,124.02443709000363,54169.96531056001 2025-06-18,11:28:45.000,169,11069604,-795,0,1750246124,12581.31889789999,124.23591098999896,54170.049156 2025-06-18,11:28:46.000,169,11069663,-795,0,1750246125,12581.163962769999,124.25705838000431,54169.88845224 2025-06-18,11:28:47.000,169,11069628,-795,0,1750246126,12581.123544909999,124.05968274000043,54169.95832344 2025-06-18,11:28:48.000,169,11069608,-795,0,1750246127,12580.955137159988,123.87640536000254,54169.874478000005 2025-06-18,11:28:49.000,169,11069632,-795,0,1750246128,12580.948400849993,123.76361927999824,54170.05614312 2025-06-18,11:28:50.000,169,11069628,-795,0,1750246129,12580.961873469998,123.66493145999993,54170.37056352001 2025-06-18,11:28:51.000,169,11069640,-795,0,1750246130,12580.955137159988,123.54509625000355,54170.58017712 2025-06-18,11:28:52.000,169,11069600,-795,0,1750246131,12580.806938339992,123.5239488599982,54170.58017712 2025-06-18,11:28:53.000,169,11069633,-795,0,1750246132,12580.557694869996,123.39706452000246,54170.30069232001 2025-06-18,11:28:54.000,169,11069626,-795,0,1750246133,12580.47012284,123.35476973999903,54170.1190272 2025-06-18,11:28:55.000,169,11069626,-795,0,1750246134,12580.234351989995,123.25608192000072,54170.26575672 2025-06-18,11:28:56.000,169,11069624,-795,0,1750246135,12580.07941685999,123.21378714000457,54170.37056352001 2025-06-18,11:28:57.000,169,11069592,-795,0,1750246136,12580.03899899999,123.20673800999793,54170.39152488 2025-06-18,11:28:58.000,169,11069611,-795,0,1750246137,12580.05920792999,123.22788540000329,54170.3635764 2025-06-18,11:28:59.000,169,11069627,-795,0,1750246138,12580.09962578999,123.23493453000265,54170.53825440001 2025-06-18,11:29:00.000,169,11069633,-795,0,1750246139,12580.14677996,123.23493453000265,54170.55222864 2025-06-18,11:29:01.000,169,11069574,-795,0,1750246140,12580.05920792999,123.20673800999793,54170.46139608 2025-06-18,11:29:02.000,169,11069619,-795,0,1750246141,12579.722392429998,123.15034497000306,54170.139988560004 2025-06-18,11:29:03.000,169,11069670,-795,0,1750246142,12579.412522170001,123.20673800999793,54170.049156 2025-06-18,11:29:04.000,169,11069623,-795,0,1750246143,12579.14980608,123.15034497000306,54169.993259040006 2025-06-18,11:29:05.000,169,11069661,-795,0,1750246144,12578.88035367999,123.02346063000005,54169.83255528 2025-06-18,11:29:06.000,169,11069652,-795,0,1750246145,12578.583956039998,122.86837976999959,54169.490186400006 2025-06-18,11:29:07.000,169,11069630,-795,0,1750246146,12578.415548290002,122.74149543000385,54169.88845224 2025-06-18,11:29:08.000,169,11069585,-795,0,1750246147,12578.402075669997,122.61461109000084,54169.93037496 2025-06-18,11:29:09.000,169,11069614,-795,0,1750246148,12578.348185189992,122.45248110000102,54169.68582576 2025-06-18,11:29:10.000,169,11069616,-795,0,1750246149,12578.368394119992,122.29035111000121,54169.58101896001 2025-06-18,11:29:11.000,169,11069682,-795,0,1750246150,12578.274085780002,122.1634667699982,54169.06397208 2025-06-18,11:29:12.000,169,11069682,-795,0,1750246151,12578.199986369997,122.04363156000181,54168.88230696 2025-06-18,11:29:13.000,169,11069669,-795,0,1750246152,12578.038314929996,122.05772982000053,54168.602822160006 2025-06-18,11:29:14.000,169,11069656,-795,0,1750246153,12578.01136969,122.00133677999838,54168.52596384001 2025-06-18,11:29:15.000,169,11069597,-795,0,1750246154,12577.91032504,121.93789461000415,54168.532950960005 2025-06-18,11:29:16.000,169,11069612,-795,0,1750246155,12577.795807769995,121.95904200000223,54168.58884792 2025-06-18,11:29:17.000,169,11069616,-795,0,1750246156,12577.755389909995,121.92379634999816,54168.42814416001 2025-06-18,11:29:18.000,169,11069618,-795,0,1750246157,12577.68802681,121.90264896000008,54167.9879556 2025-06-18,11:29:19.000,169,11069652,-795,0,1750246158,12577.76886253,121.90969808999944,54167.813277600006 2025-06-18,11:29:20.000,169,11069621,-795,0,1750246159,12577.66781788,121.89559983000072,54167.240333760004 2025-06-18,11:29:21.000,169,11069618,-795,0,1750246160,12577.876643489995,122.01543504000438,54167.38007616001 2025-06-18,11:29:22.000,169,11069640,-795,0,1750246161,12577.80928039,121.93084548000479,54167.240333760004 2025-06-18,11:29:23.000,169,11069619,-795,0,1750246162,12577.714972049995,121.70527332000347,54166.82809368001 2025-06-18,11:29:24.000,169,11069675,-795,0,1750246163,12577.80254407999,121.41625899000064,54166.91892624001 2025-06-18,11:29:25.000,169,11069532,-795,0,1750246164,12577.86317086999,121.47970116000215,54166.72328688 2025-06-18,11:29:26.000,169,11069624,-795,0,1750246165,12577.78907146,121.881501570002,54166.51367328001 2025-06-18,11:29:27.000,169,11069659,-795,0,1750246166,12577.519619059989,122.55821804999869,54166.42982784 2025-06-18,11:29:28.000,169,11069647,-795,0,1750246167,12576.839251749996,123.34067148000031,54165.898806720004 2025-06-18,11:29:29.000,169,11069658,-795,0,1750246168,12576.239720159989,124.04558448000171,54165.86387112 2025-06-18,11:29:30.000,169,11069644,-795,0,1750246169,12575.741233219997,124.53197445000114,54165.76605144 2025-06-18,11:29:31.000,169,11069650,-795,0,1750246170,12575.28990045,124.7857431299999,54165.682206000005 2025-06-18,11:29:32.000,169,11069601,-795,0,1750246171,12575.033920669994,124.85623443000077,54165.43765680001 2025-06-18,11:29:33.000,169,11069656,-795,0,1750246172,12574.811622439993,124.83508704000269,54165.28394016 2025-06-18,11:29:34.000,169,11069615,-795,0,1750246173,12574.804886129998,124.83508704000269,54165.20708184 2025-06-18,11:29:35.000,169,11069617,-795,0,1750246174,12574.980030189989,124.94082399000035,54164.99746824 2025-06-18,11:29:36.000,169,11069667,-795,0,1750246175,12575.215801039994,125.11000310999952,54164.90663568001 2025-06-18,11:29:37.000,169,11069642,-795,0,1750246176,12575.44483557999,125.38491918000364,54164.61317664 2025-06-18,11:29:38.000,169,11069608,-795,0,1750246177,12575.559352849996,125.7021300300039,54164.557279680004 2025-06-18,11:29:39.000,169,11069614,-795,0,1750246178,12575.55261654,125.92065305999859,54164.459460000005 2025-06-18,11:29:40.000,169,11069626,-795,0,1750246179,12575.518934989996,126.20261826000205,54164.48740848 2025-06-18,11:29:41.000,169,11069600,-795,0,1750246180,12575.49198975,126.3929447699993,54164.5642668 2025-06-18,11:29:42.000,169,11069655,-795,0,1750246181,12575.458308199995,126.61146780000126,54164.59221528 2025-06-18,11:29:43.000,169,11069642,-795,0,1750246182,12575.458308199995,126.89343300000473,54164.28478200001 2025-06-18,11:29:44.000,169,11069627,-795,0,1750246183,12575.5930344,127.23179124000308,54164.36164032001 2025-06-18,11:29:45.000,169,11069662,-795,0,1750246184,12575.734496910001,127.58424774000014,54164.110104 2025-06-18,11:29:46.000,169,11069612,-795,0,1750246185,12575.943322519997,127.81686903000082,54164.221897920004 2025-06-18,11:29:47.000,169,11069618,-795,0,1750246186,12575.990476689993,128.1481781399998,54164.20792368 2025-06-18,11:29:48.000,169,11069621,-795,0,1750246187,12575.990476689993,128.4230942100039,54164.15901384 2025-06-18,11:29:49.000,169,11069617,-795,0,1750246188,12575.889432039992,128.7050594100001,54163.98433584 2025-06-18,11:29:50.000,169,11069594,-795,0,1750246189,12575.956795140002,128.83899288000248,54164.13805248 2025-06-18,11:29:51.000,169,11069646,-795,0,1750246190,12575.889432039992,128.97292635000485,54164.20093656 2025-06-18,11:29:52.000,169,11069673,-795,0,1750246191,12575.849014179992,129.0645650400038,54164.18696232 2025-06-18,11:29:53.000,169,11069658,-795,0,1750246192,12575.694079050001,129.25489155000105,54163.92145176 2025-06-18,11:29:54.000,169,11069629,-795,0,1750246193,12575.694079050001,129.39587415000278,54163.84459344 2025-06-18,11:29:55.000,169,11069660,-795,0,1750246194,12575.795123700002,129.54390588000388,54163.87952904001 2025-06-18,11:29:56.000,169,11069608,-795,0,1750246195,12575.855750490002,129.6073480499981,54163.935426000004 2025-06-18,11:29:57.000,169,11069667,-795,0,1750246196,12576.010685619993,129.6073480499981,54163.80267072 2025-06-18,11:29:58.000,169,11069616,-795,0,1750246197,12575.990476689993,129.67783934999898,54163.85856768001 2025-06-18,11:29:59.000,169,11069637,-795,0,1750246198,12575.943322519997,129.76242890999856,54163.92145176 2025-06-18,11:30:00.000,169,11069617,-795,0,1750246199,12575.54588022999,129.88931325000158,54163.60703136 2025-06-18,11:30:01.000,169,11069649,-795,0,1750246200,12575.50546236999,129.9527554200031,54163.99831008001 2025-06-18,11:30:02.000,169,11069638,-795,0,1750246201,12575.599770709996,129.87521499000286,54163.788696480005 2025-06-18,11:30:03.000,169,11069635,-795,0,1750246202,12575.680606429996,129.7553797799992,54163.64895408 2025-06-18,11:30:04.000,169,11069617,-795,0,1750246203,12576.078048719988,129.62849544000346,54163.75376088 2025-06-18,11:30:05.000,169,11069635,-795,0,1750246204,12576.63042614,129.40292328000214,54163.75376088 2025-06-18,11:30:06.000,169,11069594,-795,0,1750246205,12577.182803559997,129.2125967700049,54164.02625856001 2025-06-18,11:30:07.000,169,11069611,-795,0,1750246206,12577.82948932,129.07866330000252,54164.0402328 2025-06-18,11:30:08.000,169,11069645,-795,0,1750246207,12578.530065559993,128.93063157000142,54164.20792368 2025-06-18,11:30:09.000,169,11069635,-795,0,1750246208,12579.284532279991,128.78259984000033,54164.44548576 2025-06-18,11:30:10.000,169,11069634,-795,0,1750246209,12579.769546599993,128.63456810999924,54164.340678960005 2025-06-18,11:30:11.000,169,11069630,-795,0,1750246210,12580.06594424,128.64866636999795,54164.34766608 2025-06-18,11:30:12.000,169,11069581,-795,0,1750246211,12580.315187709995,128.62046985000052,54164.676060720005 2025-06-18,11:30:13.000,169,11069646,-795,0,1750246212,12580.24108829999,128.5217820300022,54164.61317664 2025-06-18,11:30:14.000,169,11069638,-795,0,1750246213,12580.416232359996,128.49358551000478,54164.85073872 2025-06-18,11:30:15.000,169,11069610,-795,0,1750246214,12580.544222249991,128.61342072000116,54165.130223520006 2025-06-18,11:30:16.000,169,11069615,-795,0,1750246215,12580.860828819998,128.67686289000267,54165.276953040004 2025-06-18,11:30:17.000,169,11069651,-795,0,1750246216,12581.386261,128.902435050004,54165.514515120005 2025-06-18,11:30:18.000,169,11069635,-795,0,1750246217,12581.810648530001,129.02227026000037,54165.59137344 2025-06-18,11:30:19.000,169,11069659,-795,0,1750246218,12582.41691642999,129.0363685199991,54165.52150224 2025-06-18,11:30:20.000,169,11069527,-795,0,1750246219,12583.043393259992,128.94472983000014,54165.72412872001 2025-06-18,11:30:21.000,169,11069581,-795,0,1750246220,12583.481253409998,128.888336789998,54165.88483248 2025-06-18,11:30:22.000,169,11069628,-795,0,1750246221,12583.851750459995,128.82489462000376,54166.05252336 2025-06-18,11:30:23.000,169,11069647,-795,0,1750246222,12584.02689452,128.78259984000033,54166.255149840006 2025-06-18,11:30:24.000,169,11069642,-795,0,1750246223,12584.181829649991,128.69096115000139,54166.54860888 2025-06-18,11:30:25.000,169,11069638,-795,0,1750246224,12584.316555849997,128.59227333000308,54166.66040280001 2025-06-18,11:30:26.000,169,11069630,-795,0,1750246225,12584.518645149998,128.3596520400024,54166.94687472001 2025-06-18,11:30:27.000,169,11069619,-795,0,1750246226,12584.545590389993,128.28211161000218,54166.86302928 2025-06-18,11:30:28.000,169,11069582,-795,0,1750246227,12584.404127879992,128.16227639999852,54166.75123536001 2025-06-18,11:30:29.000,169,11069580,-795,0,1750246228,12584.330028470002,128.0494903200015,54166.590531600006 2025-06-18,11:30:30.000,169,11069568,-795,0,1750246229,12584.471490980002,127.8662129400036,54166.79315808 2025-06-18,11:30:31.000,169,11069660,-795,0,1750246230,12584.693789209989,127.85916381000425,54166.93290048 2025-06-18,11:30:32.000,169,11069631,-795,0,1750246231,12584.868933269994,127.87326207000297,54167.310204960006 2025-06-18,11:30:33.000,169,11069692,-795,0,1750246232,12584.89587850999,127.95785163000255,54167.34514056 2025-06-18,11:30:34.000,169,11069626,-795,0,1750246233,12584.96324161,127.95785163000255,54167.56174128 2025-06-18,11:30:35.000,169,11069626,-795,0,1750246234,12584.94303268,128.112932490003,54167.743406400004 2025-06-18,11:30:36.000,169,11069554,-795,0,1750246235,12584.882405889999,128.30325900000025,54167.61065112 2025-06-18,11:30:37.000,169,11069541,-795,0,1750246236,12584.868933269994,128.444241600002,54167.51283144 2025-06-18,11:30:38.000,169,11069644,-795,0,1750246237,12584.94303268,128.47243811999942,54167.77135488 2025-06-18,11:30:39.000,169,11069598,-795,0,1750246238,12585.03734101999,128.43719247000263,54167.694496560005 2025-06-18,11:30:40.000,169,11069624,-795,0,1750246239,12585.30679342,128.28916074000153,54167.99494272 2025-06-18,11:30:41.000,169,11069667,-795,0,1750246240,12585.508882720002,128.34555378000368,54168.25346616 2025-06-18,11:30:42.000,169,11069651,-795,0,1750246241,12585.751389880003,128.34555378000368,54168.53993808 2025-06-18,11:30:43.000,169,11069650,-795,0,1750246242,12585.677290469997,128.27506248000282,54168.099749520006 2025-06-18,11:30:44.000,169,11069582,-795,0,1750246243,12585.845698219993,128.50063464000414,54168.21154344 2025-06-18,11:30:45.000,169,11069574,-795,0,1750246244,12585.933270249989,128.7050594100001,54168.21154344 2025-06-18,11:30:46.000,169,11069624,-795,0,1750246245,12586.041051209999,128.8530911400012,54168.30936312001 2025-06-18,11:30:47.000,169,11069690,-795,0,1750246246,12586.270085749995,129.02931938999973,54168.52596384001 2025-06-18,11:30:48.000,169,11069653,-795,0,1750246247,12586.451966119996,128.95882808999886,54168.484041120006 2025-06-18,11:30:49.000,169,11069651,-795,0,1750246248,12586.916771509997,129.0011228700023,54168.917242560005 2025-06-18,11:30:50.000,169,11069646,-795,0,1750246249,12587.368104279994,129.07161417000316,54169.40634096 2025-06-18,11:30:51.000,169,11069626,-795,0,1750246250,12587.718392399991,129.1139089499993,54169.49717352 2025-06-18,11:30:52.000,169,11069595,-795,0,1750246251,12587.933954319997,129.18440025000018,54169.49717352 2025-06-18,11:30:53.000,169,11069590,-795,0,1750246252,12587.940690629992,129.27603893999913,54169.23865008 2025-06-18,11:30:54.000,169,11069593,-795,0,1750246253,12587.913745389997,129.38882502000342,54169.43428944001 2025-06-18,11:30:55.000,169,11069629,-795,0,1750246254,12587.792491809996,129.48751284000173,54169.46223792001 2025-06-18,11:30:56.000,169,11069622,-795,0,1750246255,12587.805964430001,129.60029891999875,54169.56005760001 2025-06-18,11:30:57.000,169,11069618,-795,0,1750246256,12587.866591220001,129.6919376099977,54170.06313024001 2025-06-18,11:30:58.000,169,11069670,-795,0,1750246257,12587.893536459997,129.7553797799992,54170.15396280001 2025-06-18,11:30:59.000,169,11069647,-795,0,1750246258,12587.886800150001,129.77652717000456,54170.19588552 2025-06-18,11:31:00.000,169,11069572,-795,0,1750246259,12587.711656089996,129.804723690002,54170.16793704 2025-06-18,11:31:01.000,169,11069584,-795,0,1750246260,12587.46241262,129.7553797799992,54169.93736208001 2025-06-18,11:31:02.000,169,11069616,-795,0,1750246261,12587.47588523999,129.6919376099977,54170.15396280001 2025-06-18,11:31:03.000,169,11069644,-795,0,1750246262,12587.27379593999,129.6214463100041,54169.9792848 2025-06-18,11:31:04.000,169,11069653,-795,0,1750246263,12587.240114389999,129.64259370000218,54170.042168880005 2025-06-18,11:31:05.000,169,11069605,-795,0,1750246264,12587.32095011,129.53685675000452,54170.1190272 2025-06-18,11:31:06.000,169,11069634,-795,0,1750246265,12587.56345727,129.27603893999913,54170.51030592 2025-06-18,11:31:07.000,169,11069642,-795,0,1750246266,12587.812700739996,129.07161417000316,54170.60113848 2025-06-18,11:31:08.000,169,11069604,-795,0,1750246267,12587.907009080001,128.93063157000142,54170.57319 2025-06-18,11:31:09.000,169,11069667,-795,0,1750246268,12587.947426940002,128.77555071000097,54170.328640800006 2025-06-18,11:31:10.000,169,11069614,-795,0,1750246269,12588.162988859993,128.67686289000267,54170.307679440004 2025-06-18,11:31:11.000,169,11069618,-795,0,1750246270,12588.223615649993,128.61342072000116,54170.377550640005 2025-06-18,11:31:12.000,169,11069618,-795,0,1750246271,12588.041735279992,128.57817507000436,54170.10505296001 2025-06-18,11:31:13.000,169,11069618,-795,0,1750246272,12587.853118599996,128.6698137600033,54170.00024616 2025-06-18,11:31:14.000,169,11069635,-795,0,1750246273,12587.59713881999,128.79669809999905,54170.27973096001 2025-06-18,11:31:15.000,169,11069633,-795,0,1750246274,12587.300741179999,128.9517789599995,54170.258769600005 2025-06-18,11:31:16.000,169,11069584,-795,0,1750246275,12587.071706639988,129.07866330000252,54170.23780824 2025-06-18,11:31:17.000,169,11069628,-795,0,1750246276,12586.977398299998,129.27603893999913,54170.03518176001 2025-06-18,11:31:18.000,169,11069658,-795,0,1750246277,12586.876353649997,129.43111979999958,54169.76268408 2025-06-18,11:31:19.000,169,11069626,-795,0,1750246278,12586.782045309992,129.5721024000013,54169.86050376 2025-06-18,11:31:20.000,169,11069651,-795,0,1750246279,12586.768572690002,129.69898674000433,54169.993259040006 2025-06-18,11:31:21.000,169,11069650,-795,0,1750246280,12586.694473279997,129.93160802999773,54169.86050376 2025-06-18,11:31:22.000,169,11069613,-795,0,1750246281,12586.748363760002,130.0302958500033,54169.874478000005 2025-06-18,11:31:23.000,169,11069648,-795,0,1750246282,12586.681000659992,130.2770154000027,54169.83255528 2025-06-18,11:31:24.000,169,11069564,-795,0,1750246283,12586.943716749993,130.5237349500021,54170.02819464 2025-06-18,11:31:25.000,169,11069612,-795,0,1750246284,12587.064970329993,130.68586494000192,54170.01422040001 2025-06-18,11:31:26.000,169,11069640,-795,0,1750246285,12587.091915569988,130.69996320000064,54169.98627192001 2025-06-18,11:31:27.000,169,11069649,-795,0,1750246286,12586.977398299998,130.74225798000407,54169.64390304 2025-06-18,11:31:28.000,169,11069619,-795,0,1750246287,12586.674264349997,130.65061928999785,54169.57403184 2025-06-18,11:31:29.000,169,11069611,-795,0,1750246288,12586.44522981,130.69996320000064,54169.58101896001 2025-06-18,11:31:30.000,169,11069716,-795,0,1750246289,12586.34418516,130.70701233,54169.61595456 2025-06-18,11:31:31.000,169,11069619,-795,0,1750246290,12586.16230479,130.71406145999936,54169.83255528 2025-06-18,11:31:32.000,169,11069573,-795,0,1750246291,12586.05452382999,130.69291407000128,54169.67185152 2025-06-18,11:31:33.000,169,11069607,-795,0,1750246292,12585.906325009993,130.74225798000407,54169.31550840001 2025-06-18,11:31:34.000,169,11069663,-795,0,1750246293,12586.007369659994,130.91143710000324,54169.42730232 2025-06-18,11:31:35.000,169,11069666,-795,0,1750246294,12586.13535954999,131.1158618699992,54169.0709592 2025-06-18,11:31:36.000,169,11069646,-795,0,1750246295,12586.148832169994,131.165205780002,54169.07794632001 2025-06-18,11:31:37.000,169,11069597,-795,0,1750246296,12586.108414309994,131.29913925000437,54169.06397208 2025-06-18,11:31:38.000,169,11069647,-795,0,1750246297,12586.014105969989,131.43307271999947,54168.938203920006 2025-06-18,11:31:39.000,169,11069675,-795,0,1750246298,12585.940006559998,131.70093966000422,54168.770513040006 2025-06-18,11:31:40.000,169,11069599,-795,0,1750246299,12585.892852389989,131.9335609500049,54169.02903648001 2025-06-18,11:31:41.000,169,11069662,-795,0,1750246300,12585.852434529988,132.24372266999853,54168.94519104 2025-06-18,11:31:42.000,169,11069637,-795,0,1750246301,12585.953479179989,132.4622457000005,54168.85435848 2025-06-18,11:31:43.000,169,11069671,-795,0,1750246302,12585.980424419999,132.63142481999967,54168.66570624 2025-06-18,11:31:44.000,169,11069617,-795,0,1750246303,12586.027578589994,132.63847394999902,54168.35128584 2025-06-18,11:31:45.000,169,11069639,-795,0,1750246304,12586.148832169994,132.59617917000287,54168.39320856 2025-06-18,11:31:46.000,169,11069640,-795,0,1750246305,12586.229667889995,132.525687870002,54168.435131280006 2025-06-18,11:31:47.000,169,11069663,-795,0,1750246306,12586.19598633999,132.5891300400035,54168.34429872 2025-06-18,11:31:48.000,169,11069581,-795,0,1750246307,12586.15556847999,132.60322830000223,54168.365260080005 2025-06-18,11:31:49.000,169,11069626,-795,0,1750246308,12586.12188693,132.61732656000095,54168.267440400006 2025-06-18,11:31:50.000,169,11069649,-795,0,1750246309,12586.229667889995,132.49044221999793,54168.2325048 2025-06-18,11:31:51.000,169,11069637,-795,0,1750246310,12586.37786670999,132.398803529999,54168.25346616 2025-06-18,11:31:52.000,169,11069659,-795,0,1750246311,12586.559747079991,132.14503485000023,54168.04385256 2025-06-18,11:31:53.000,169,11069623,-795,0,1750246312,12586.674264349997,131.96175747000234,54167.75738064001 2025-06-18,11:31:54.000,169,11069624,-795,0,1750246313,12586.822463169992,131.98290486000042,54167.77135488 2025-06-18,11:31:55.000,169,11069668,-795,0,1750246314,12586.782045309992,132.12388746000215,54167.72943216 2025-06-18,11:31:56.000,169,11069631,-795,0,1750246315,12586.654055419996,132.1661822399983,54167.63161248 2025-06-18,11:31:57.000,169,11069653,-795,0,1750246316,12586.35765777999,132.2155261500011,54167.68052232 2025-06-18,11:31:58.000,169,11069645,-795,0,1750246317,12586.20272265,132.19437876000302,54167.4639216 2025-06-18,11:31:59.000,169,11069565,-795,0,1750246318,12586.17577740999,132.23667353999917,54167.261295120006 2025-06-18,11:32:00.000,169,11069652,-795,0,1750246319,12586.310503609995,132.3424104900041,54167.41501176 2025-06-18,11:32:01.000,169,11069658,-795,0,1750246320,12586.25661312999,132.6243756900003,54167.03770728 2025-06-18,11:32:02.000,169,11069638,-795,0,1750246321,12586.148832169994,132.87814436999906,54166.758222480006 2025-06-18,11:32:03.000,169,11069648,-795,0,1750246322,12585.892852389989,133.21650261000468,54166.49969904 2025-06-18,11:32:04.000,169,11069589,-795,0,1750246323,12585.926533939994,133.3927308600032,54166.569570240004 2025-06-18,11:32:05.000,169,11069625,-795,0,1750246324,12585.906325009993,133.3927308600032,54166.60450584 2025-06-18,11:32:06.000,169,11069607,-795,0,1750246325,12585.879379769998,133.14601131000381,54166.42982784 2025-06-18,11:32:07.000,169,11069615,-795,0,1750246326,12585.886116079993,132.9345374100012,54166.34598240001 2025-06-18,11:32:08.000,169,11069646,-795,0,1750246327,12585.886116079993,132.76535829000204,54166.15034304 2025-06-18,11:32:09.000,169,11069643,-795,0,1750246328,12585.892852389989,132.86404611000034,54166.017587760005 2025-06-18,11:32:10.000,169,11069635,-795,0,1750246329,12585.899588699998,133.04732348999823,54165.7171416 2025-06-18,11:32:11.000,169,11069637,-795,0,1750246330,12586.041051209999,133.0684708800036,54165.76605144 2025-06-18,11:32:12.000,169,11069632,-795,0,1750246331,12586.061260139999,133.08961827000167,54165.563424960004 2025-06-18,11:32:13.000,169,11069622,-795,0,1750246332,12585.785071429993,132.99093045000336,54165.40970832001 2025-06-18,11:32:14.000,169,11069667,-795,0,1750246333,12585.710972020002,132.82880046000355,54165.59137344 2025-06-18,11:32:15.000,169,11069634,-795,0,1750246334,12585.374156519996,132.7371617700046,54165.53547648001 2025-06-18,11:32:16.000,169,11069622,-795,0,1750246335,12585.04407733,132.60322830000223,54165.416695440006 2025-06-18,11:32:17.000,169,11069626,-795,0,1750246336,12584.774624929989,132.50454048000393,54165.18612048 2025-06-18,11:32:18.000,169,11069655,-795,0,1750246337,12584.498436219998,132.40585265999835,54164.745931920006 2025-06-18,11:32:19.000,169,11069636,-795,0,1750246338,12584.141411789991,132.30011571000068,54164.36862744 2025-06-18,11:32:20.000,169,11069567,-795,0,1750246339,12584.04710345,132.13798572000087,54164.30574336 2025-06-18,11:32:21.000,169,11069554,-795,0,1750246340,12583.81806890999,131.89126617000147,54163.85856768001 2025-06-18,11:32:22.000,169,11069554,-795,0,1750246341,12583.730496879994,131.67979226999887,54163.85158056 2025-06-18,11:32:23.000,169,11069642,-795,0,1750246342,12583.528407579994,131.48241663000226,54163.74677376 2025-06-18,11:32:24.000,169,11069608,-795,0,1750246343,12583.339790899998,131.3766796800046,54163.42536624001 2025-06-18,11:32:25.000,169,11069631,-795,0,1750246344,12583.110756360002,131.4471709799982,54163.2017784 2025-06-18,11:32:26.000,169,11069597,-795,0,1750246345,12582.881721819991,131.39077794000332,54163.04107464001 2025-06-18,11:32:27.000,169,11069651,-795,0,1750246346,12582.67963251999,131.35553228999925,54162.712680000004 2025-06-18,11:32:28.000,169,11069674,-795,0,1750246347,12582.50448846,131.2286479500035,54162.53101488 2025-06-18,11:32:29.000,169,11069584,-795,0,1750246348,12582.450597979994,131.10881273999985,54162.05589072001 2025-06-18,11:32:30.000,169,11069573,-795,0,1750246349,12582.55837893999,131.04537056999834,54161.93710968001 2025-06-18,11:32:31.000,169,11069652,-795,0,1750246350,12582.67963251999,131.165205780002,54162.09082632 2025-06-18,11:32:32.000,169,11069615,-795,0,1750246351,12582.67963251999,131.3273357700018,54161.95807104 2025-06-18,11:32:33.000,169,11069654,-795,0,1750246352,12582.49775214999,131.4260235900001,54161.608715040005 2025-06-18,11:32:34.000,169,11069582,-795,0,1750246353,12582.430389049994,131.28504098999838,54161.53185672001 2025-06-18,11:32:35.000,169,11069603,-795,0,1750246354,12582.268717609993,131.17225491000136,54161.07769392001 2025-06-18,11:32:36.000,169,11069622,-795,0,1750246355,12581.999265209997,130.9819284000041,54160.99384848 2025-06-18,11:32:37.000,169,11069609,-795,0,1750246356,12581.716340189996,130.78455276000022,54160.77724776 2025-06-18,11:32:38.000,169,11069632,-795,0,1750246357,12581.48056933999,130.65766842000448,54160.46981448 2025-06-18,11:32:39.000,169,11069660,-795,0,1750246358,12581.554668749995,130.55193146999954,54160.49077584 2025-06-18,11:32:40.000,169,11069659,-795,0,1750246359,12581.844330079992,130.71406145999936,54160.49077584 2025-06-18,11:32:41.000,169,11069636,-795,0,1750246360,12582.059891999997,131.01012492000154,54160.28814936001 2025-06-18,11:32:42.000,169,11069641,-795,0,1750246361,12582.093573550002,131.3273357700018,54160.25321376 2025-06-18,11:32:43.000,169,11069647,-795,0,1750246362,12581.918429489997,131.70093966000422,54159.79905096 2025-06-18,11:32:44.000,169,11069553,-795,0,1750246363,12581.837593769997,131.91241355999955,54159.645334320005 2025-06-18,11:32:45.000,169,11069578,-795,0,1750246364,12581.716340189996,131.8701187800034,54159.47065632001 2025-06-18,11:32:46.000,169,11069630,-795,0,1750246365,12581.64897709,131.73618531000102,54159.35187528001 2025-06-18,11:32:47.000,169,11069659,-795,0,1750246366,12581.615295539996,131.53176053999778,54159.191171520004 2025-06-18,11:32:48.000,169,11069630,-795,0,1750246367,12581.44688779,131.35553228999925,54159.10033896 2025-06-18,11:32:49.000,169,11069656,-795,0,1750246368,12581.534459819995,131.3766796800046,54159.093351840005 2025-06-18,11:32:50.000,169,11069600,-795,0,1750246369,12581.554668749995,131.4471709799982,54159.0793776 2025-06-18,11:32:51.000,169,11069651,-795,0,1750246370,12581.56140505999,131.60225183999864,54158.9396352 2025-06-18,11:32:52.000,169,11069570,-795,0,1750246371,12581.655713399996,131.74323444000038,54158.541369360006 2025-06-18,11:32:53.000,169,11069625,-795,0,1750246372,12581.702867569991,131.9335609500049,54158.17803912001 2025-06-18,11:32:54.000,169,11069641,-795,0,1750246373,12581.972319970002,132.17323136999767,54158.19201336 2025-06-18,11:32:55.000,169,11069634,-795,0,1750246374,12581.985792589992,132.35650875000283,54158.09419368 2025-06-18,11:32:56.000,169,11069645,-795,0,1750246375,12581.776966979996,132.51158961000328,54158.26188456 2025-06-18,11:32:57.000,169,11069645,-795,0,1750246376,12581.372788379995,132.65257220999774,54158.22694896001 2025-06-18,11:32:58.000,169,11069649,-795,0,1750246377,12580.759784169997,132.69486699000117,54157.86361872001 2025-06-18,11:32:59.000,169,11069650,-795,0,1750246378,12580.40275973999,132.71601437999925,54157.84265736001 2025-06-18,11:33:00.000,169,11069624,-795,0,1750246379,12580.355605569996,132.68076873000246,54157.36054608001 2025-06-18,11:33:01.000,169,11069565,-795,0,1750246380,12580.638530589997,132.68781786000181,54157.38849456001 2025-06-18,11:33:02.000,169,11069635,-795,0,1750246381,12580.827147269993,132.63847394999902,54157.31163624001 2025-06-18,11:33:03.000,169,11069648,-795,0,1750246382,12580.685684759992,132.51158961000328,54156.99721584 2025-06-18,11:33:04.000,169,11069621,-795,0,1750246383,12580.530749630001,132.41995092000434,54156.94131888 2025-06-18,11:33:05.000,169,11069633,-795,0,1750246384,12580.28824247,132.27191919000325,54157.06009992 2025-06-18,11:33:06.000,169,11069610,-795,0,1750246385,12580.214143059995,132.37060701000155,54157.04612568 2025-06-18,11:33:07.000,169,11069595,-795,0,1750246386,12580.214143059995,132.71601437999925,54156.913370400005 2025-06-18,11:33:08.000,169,11069637,-795,0,1750246387,12580.3084514,133.07552001000295,54156.80856360001 2025-06-18,11:33:09.000,169,11069595,-795,0,1750246388,12580.24108829999,133.42092738000065,54156.193697040006 2025-06-18,11:33:10.000,169,11069618,-795,0,1750246389,12580.113098409995,133.5760082400011,54156.23561976001 2025-06-18,11:33:11.000,169,11069659,-795,0,1750246390,12579.729128739993,133.60420475999854,54155.907225120005 2025-06-18,11:33:12.000,169,11069632,-795,0,1750246391,12579.655029330002,133.49846781000088,54156.08889024 2025-06-18,11:33:13.000,169,11069622,-795,0,1750246392,12579.587666229992,133.32223956000234,54156.1797228 2025-06-18,11:33:14.000,169,11069656,-795,0,1750246393,12579.749337669993,133.20945347999805,54156.1797228 2025-06-18,11:33:15.000,169,11069624,-795,0,1750246394,12579.964899589999,133.27289564999955,54156.22164552 2025-06-18,11:33:16.000,169,11069581,-795,0,1750246395,12580.12657103,133.3927308600032,54156.16574856001 2025-06-18,11:33:17.000,169,11069558,-795,0,1750246396,12580.22761568,133.46322216000408,54155.837353920004 2025-06-18,11:33:18.000,169,11069640,-795,0,1750246397,12580.36234187999,133.3927308600032,54155.62774032 2025-06-18,11:33:19.000,169,11069587,-795,0,1750246398,12580.443177599991,133.35748520999914,54155.6556888 2025-06-18,11:33:20.000,169,11069644,-795,0,1750246399,12580.510540700001,133.39977999000257,54155.76748272 2025-06-18,11:33:21.000,169,11069635,-795,0,1750246400,12580.422968669991,133.43502563999937,54155.809405440006 2025-06-18,11:33:22.000,169,11069649,-795,0,1750246401,12580.294978779995,133.3927308600032,54155.88626376 2025-06-18,11:33:23.000,169,11069663,-795,0,1750246402,12579.99858113999,133.30109217000427,54155.62774032 2025-06-18,11:33:24.000,169,11069584,-795,0,1750246403,12579.830173389993,133.2799447799989,54155.788444080004 2025-06-18,11:33:25.000,169,11069540,-795,0,1750246404,12579.574193610002,133.17420783000125,54155.62774032 2025-06-18,11:33:26.000,169,11069570,-795,0,1750246405,12579.486621579992,133.08961827000167,54155.42511384001 2025-06-18,11:33:27.000,169,11069601,-795,0,1750246406,12579.560720989997,133.04732348999823,54155.37620400001 2025-06-18,11:33:28.000,169,11069639,-795,0,1750246407,12579.601138849997,133.04027435999888,54155.22248736 2025-06-18,11:33:29.000,169,11069643,-795,0,1750246408,12579.783019219998,132.983881320004,54155.138641920006 2025-06-18,11:33:30.000,169,11069642,-795,0,1750246409,12579.951426969994,132.87814436999906,54155.50895928 2025-06-18,11:33:31.000,169,11069642,-795,0,1750246410,12579.897536489989,132.91339002000313,54155.46004944 2025-06-18,11:33:32.000,169,11069557,-795,0,1750246411,12579.742601359998,133.00502871000208,54155.306332800006 2025-06-18,11:33:33.000,169,11069658,-795,0,1750246412,12579.378840619996,132.99797958000272,54155.03383512 2025-06-18,11:33:34.000,169,11069652,-795,0,1750246413,12579.203696559991,132.89929176000442,54154.87313136001 2025-06-18,11:33:35.000,169,11069623,-795,0,1750246414,12579.02181618999,132.74421090000396,54154.72640184001 2025-06-18,11:33:36.000,169,11069640,-795,0,1750246415,12578.994870949995,132.6102774300016,54154.85915712 2025-06-18,11:33:37.000,169,11069628,-795,0,1750246416,12578.96118939999,132.56798264999816,54154.72640184001 2025-06-18,11:33:38.000,169,11069680,-795,0,1750246417,12578.806254269999,132.59617917000287,54154.53076248 2025-06-18,11:33:39.000,169,11069628,-795,0,1750246418,12578.772572719994,132.5750317800048,54154.684479120006 2025-06-18,11:33:40.000,169,11069590,-795,0,1750246419,12578.577219729988,132.5750317800048,54154.69146624 2025-06-18,11:33:41.000,169,11069580,-795,0,1750246420,12578.274085780002,132.32831222999812,54154.50980112001 2025-06-18,11:33:42.000,169,11069673,-795,0,1750246421,12577.917061349995,132.02519964000385,54154.42595568 2025-06-18,11:33:43.000,169,11069626,-795,0,1750246422,12577.512882749994,131.5388096700044,54153.678333840006 2025-06-18,11:33:44.000,169,11069671,-795,0,1750246423,12577.519619059989,131.27094272999966,54153.76916640001 2025-06-18,11:33:45.000,169,11069628,-795,0,1750246424,12577.62740002,131.2286479500035,54153.78314064 2025-06-18,11:33:46.000,169,11069610,-795,0,1750246425,12577.714972049995,131.28504098999838,54153.6643596 2025-06-18,11:33:47.000,169,11069637,-795,0,1750246426,12577.62740002,131.3132375100031,54153.76916640001 2025-06-18,11:33:48.000,169,11069629,-795,0,1750246427,12577.317529759988,131.23569708000286,54153.53160432001 2025-06-18,11:33:49.000,169,11069564,-795,0,1750246428,12576.906614849991,131.0806162200024,54153.56653992 2025-06-18,11:33:50.000,169,11069642,-795,0,1750246429,12576.56306303999,130.90438797000388,54153.5246172 2025-06-18,11:33:51.000,169,11069634,-795,0,1750246430,12576.34076480999,130.8902897099979,54153.23814528 2025-06-18,11:33:52.000,169,11069613,-795,0,1750246431,12576.057839790003,130.89733884000452,54153.02154456 2025-06-18,11:33:53.000,169,11069676,-795,0,1750246432,12575.936586210002,130.9184862300026,54152.93071200001 2025-06-18,11:33:54.000,169,11069629,-795,0,1750246433,12575.727760599992,130.88324057999853,54152.90276352 2025-06-18,11:33:55.000,169,11069634,-795,0,1750246434,12575.41115403,130.69996320000064,54153.08442864 2025-06-18,11:33:56.000,169,11069591,-795,0,1750246435,12575.128229009999,130.5589805999989,54152.790969600006 2025-06-18,11:33:57.000,169,11069653,-795,0,1750246436,12574.932876019993,130.5096366900034,54152.63026584 2025-06-18,11:33:58.000,169,11069642,-795,0,1750246437,12574.777940890002,130.48848929999804,54152.336806800005 2025-06-18,11:33:59.000,169,11069632,-795,0,1750246438,12574.649950999992,130.51668582000275,54151.9874508 2025-06-18,11:34:00.000,169,11069674,-795,0,1750246439,12574.454598010001,130.30521192000015,54151.99443792001 2025-06-18,11:34:01.000,169,11069648,-795,0,1750246440,12574.319871809996,130.07259062999947,54151.8477084 2025-06-18,11:34:02.000,169,11069637,-795,0,1750246441,12574.016737859994,129.72718326000177,54151.666043280005 2025-06-18,11:34:03.000,169,11069649,-795,0,1750246442,12573.511514609992,129.43816892999894,54151.58219784 2025-06-18,11:34:04.000,169,11069545,-795,0,1750246443,12573.518250920002,129.29718633000448,54151.77783720001 2025-06-18,11:34:05.000,169,11069582,-795,0,1750246444,12573.626031879998,129.2266950300036,54151.666043280005 2025-06-18,11:34:06.000,169,11069672,-795,0,1750246445,12573.828121179999,129.31833372000256,54151.63809480001 2025-06-18,11:34:07.000,169,11069658,-795,0,1750246446,12573.848330109999,129.71308500000305,54151.25380320001 2025-06-18,11:34:08.000,169,11069598,-795,0,1750246447,12573.511514609992,130.12898367000162,54151.009254 2025-06-18,11:34:09.000,169,11069654,-795,0,1750246448,12573.060181839995,130.51668582000275,54150.73675632 2025-06-18,11:34:10.000,169,11069623,-795,0,1750246449,12572.8311473,130.70701233,54150.95335704 2025-06-18,11:34:11.000,169,11069620,-795,0,1750246450,12572.480859179988,130.7704545000015,54150.827588880005 2025-06-18,11:34:12.000,169,11069594,-795,0,1750246451,12572.083416889996,130.70701233,54150.65291088001 2025-06-18,11:34:13.000,169,11069607,-795,0,1750246452,12571.80722817999,130.58012799000426,54150.45727152 2025-06-18,11:34:14.000,169,11069646,-795,0,1750246453,12571.537775779994,130.51668582000275,54150.42932304 2025-06-18,11:34:15.000,169,11069639,-795,0,1750246454,12571.241378139988,130.5730788600049,54150.205735200005 2025-06-18,11:34:16.000,169,11069658,-795,0,1750246455,12570.931507879992,130.59422625000298,54149.95419888 2025-06-18,11:34:17.000,169,11069639,-795,0,1750246456,12570.951716809992,130.55193146999954,54149.80048224 2025-06-18,11:34:18.000,169,11069645,-795,0,1750246457,12571.012343599992,130.32635930999822,54149.59785576001 2025-06-18,11:34:19.000,169,11069658,-795,0,1750246458,12571.140333490002,129.99505019999924,54149.39522928 2025-06-18,11:34:20.000,169,11069623,-795,0,1750246459,12571.315477549993,129.69898674000433,54149.71663680001 2025-06-18,11:34:21.000,169,11069619,-795,0,1750246460,12571.302004929988,129.55095501000324,54149.5419588 2025-06-18,11:34:22.000,169,11069635,-795,0,1750246461,12571.328950169998,129.38177589000406,54149.47907472001 2025-06-18,11:34:23.000,169,11069619,-795,0,1750246462,12571.200960280003,129.35357936999935,54149.17862856 2025-06-18,11:34:24.000,169,11069707,-795,0,1750246463,12571.382840649989,129.38882502000342,54148.99696344 2025-06-18,11:34:25.000,169,11069623,-795,0,1750246464,12571.423258509989,129.52275848999852,54148.99696344 2025-06-18,11:34:26.000,169,11069634,-795,0,1750246465,12571.443467439989,129.58620066000003,54149.09478312001 2025-06-18,11:34:27.000,169,11069605,-795,0,1750246466,12571.295268619993,129.72718326000177,54149.00395056001 2025-06-18,11:34:28.000,169,11069627,-795,0,1750246467,12571.093179319992,129.804723690002,54149.14369296001 2025-06-18,11:34:29.000,169,11069574,-795,0,1750246468,12571.019079910002,129.9034115100003,54148.88516952001 2025-06-18,11:34:30.000,169,11069599,-795,0,1750246469,12571.187487659998,129.91750976999901,54148.99696344 2025-06-18,11:34:31.000,169,11069650,-795,0,1750246470,12571.328950169998,130.07963975999883,54149.00395056001 2025-06-18,11:34:32.000,169,11069656,-795,0,1750246471,12571.409785889999,130.30521192000015,54148.78036272 2025-06-18,11:34:33.000,169,11069624,-795,0,1750246472,12571.403049579989,130.6717666800032,54148.48690368 2025-06-18,11:34:34.000,169,11069626,-795,0,1750246473,12571.369368029998,131.1017636100005,54148.67555592 2025-06-18,11:34:35.000,169,11069629,-795,0,1750246474,12571.019079910002,131.48241663000226,54148.57074912001 2025-06-18,11:34:36.000,169,11069611,-795,0,1750246475,12570.56774713999,131.72913618000166,54148.479916560005 2025-06-18,11:34:37.000,169,11069577,-795,0,1750246476,12570.102941749989,131.87716791000275,54148.57074912001 2025-06-18,11:34:38.000,169,11069623,-795,0,1750246477,12569.732444699992,131.82782399999996,54148.28427720001 2025-06-18,11:34:39.000,169,11069596,-795,0,1750246478,12569.36868395999,131.84897138999804,54148.08863784001 2025-06-18,11:34:40.000,169,11069630,-795,0,1750246479,12569.26763930999,132.06749442,54148.21440600001 2025-06-18,11:34:41.000,169,11069657,-795,0,1750246480,12569.031868459999,132.4622457000005,54147.87902424001 2025-06-18,11:34:42.000,169,11069604,-795,0,1750246481,12568.755679749993,132.7371617700046,54147.78120456001 2025-06-18,11:34:43.000,169,11069605,-795,0,1750246482,12568.398655320001,132.74421090000396,54147.44582280001 2025-06-18,11:34:44.000,169,11069526,-795,0,1750246483,12568.371710079991,132.55388438999944,54147.522681120005 2025-06-18,11:34:45.000,169,11069614,-795,0,1750246484,12568.25045649999,132.39175439999963,54147.63447504001 2025-06-18,11:34:46.000,169,11069652,-795,0,1750246485,12568.29761067,132.32126309999876,54147.64844928 2025-06-18,11:34:47.000,169,11069641,-795,0,1750246486,12568.183093399995,132.43404918000306,54147.6554364 2025-06-18,11:34:48.000,169,11069645,-795,0,1750246487,12568.082048749995,132.6102774300016,54147.53665536001 2025-06-18,11:34:49.000,169,11069612,-795,0,1750246488,12568.162884469995,132.73011263999797,54147.32704176001 2025-06-18,11:34:50.000,169,11069659,-795,0,1750246489,12568.499699970002,132.77945655000076,54147.39691296001 2025-06-18,11:34:51.000,169,11069650,-795,0,1750246490,12568.607480929997,132.8358495900029,54147.4807584 2025-06-18,11:34:52.000,169,11069633,-795,0,1750246491,12568.661371410002,132.70191612000053,54147.522681120005 2025-06-18,11:34:53.000,169,11069596,-795,0,1750246492,12568.398655320001,132.60322830000223,54147.32704176001 2025-06-18,11:34:54.000,169,11069655,-795,0,1750246493,12568.162884469995,132.49749135000457,54147.57857808 2025-06-18,11:34:55.000,169,11069644,-795,0,1750246494,12567.82606896999,132.51863874000264,54147.55761672 2025-06-18,11:34:56.000,169,11069662,-795,0,1750246495,12567.623979669988,132.4763439599992,54147.63447504001 2025-06-18,11:34:57.000,169,11069618,-795,0,1750246496,12567.455571919993,132.3635578800022,54147.60652656 2025-06-18,11:34:58.000,169,11069639,-795,0,1750246497,12567.428626679997,132.10274007000407,54147.33402888 2025-06-18,11:34:59.000,169,11069598,-795,0,1750246498,12567.529671329998,131.75028356999974,54147.14537664 2025-06-18,11:35:00.000,169,11069586,-795,0,1750246499,12567.704815389989,131.51766227999906,54147.27813192001 2025-06-18,11:35:01.000,169,11069628,-795,0,1750246500,12567.644188599988,131.43307271999947,54147.20826072001 2025-06-18,11:35:02.000,169,11069654,-795,0,1750246501,12567.563352880003,131.29209011999774,54147.32005464 2025-06-18,11:35:03.000,169,11069680,-795,0,1750246502,12567.226537379996,131.36963054999796,54147.0964668 2025-06-18,11:35:04.000,169,11069641,-795,0,1750246503,12566.95708498,131.38372881000396,54147.15236376 2025-06-18,11:35:05.000,169,11069667,-795,0,1750246504,12566.600060549994,131.29209011999774,54147.13140240001 2025-06-18,11:35:06.000,169,11069602,-795,0,1750246505,12566.397971249993,131.1158618699992,54146.921788800006 2025-06-18,11:35:07.000,169,11069599,-795,0,1750246506,12566.115046229992,130.97487927000475,54146.872878960006 2025-06-18,11:35:08.000,169,11069596,-795,0,1750246507,12565.83885752,130.8691423199998,54146.82396912001 2025-06-18,11:35:09.000,169,11069642,-795,0,1750246508,12565.53572357,130.74930711000343,54146.55147144 2025-06-18,11:35:10.000,169,11069658,-795,0,1750246509,12565.51551464,130.5589805999989,54146.5724328 2025-06-18,11:35:11.000,169,11069626,-795,0,1750246510,12565.51551464,130.43209626000316,54146.92877592 2025-06-18,11:35:12.000,169,11069613,-795,0,1750246511,12565.59635036,130.2981627900008,54146.90781456 2025-06-18,11:35:13.000,169,11069643,-795,0,1750246512,12565.51551464,130.1642293199984,54146.50954872001 2025-06-18,11:35:14.000,169,11069653,-795,0,1750246513,12565.5559325,130.0514432400014,54146.89384032001 2025-06-18,11:35:15.000,169,11069629,-795,0,1750246514,12565.42794260999,129.84701846999815,54146.78903352 2025-06-18,11:35:16.000,169,11069669,-795,0,1750246515,12565.421206299994,129.5721024000013,54146.76807216 2025-06-18,11:35:17.000,169,11069634,-795,0,1750246516,12565.481833089994,129.24079329000233,54146.69121384 2025-06-18,11:35:18.000,169,11069644,-795,0,1750246517,12565.522250949994,128.9799754800042,54146.55147144 2025-06-18,11:35:19.000,169,11069630,-795,0,1750246518,12565.58961404999,128.77555071000097,54146.79602064001 2025-06-18,11:35:20.000,169,11069629,-795,0,1750246519,12565.623295599995,128.64866636999795,54146.90781456 2025-06-18,11:35:21.000,169,11069658,-795,0,1750246520,12565.461624159994,128.62751897999988,54146.970698640005 2025-06-18,11:35:22.000,169,11069635,-795,0,1750246521,12565.293216409998,128.69096115000139,54146.86589184001 2025-06-18,11:35:23.000,169,11069628,-795,0,1750246522,12565.037236629993,128.71915766999882,54146.537497200006 2025-06-18,11:35:24.000,169,11069632,-795,0,1750246523,12565.037236629993,128.72620679999818,54146.74012368 2025-06-18,11:35:25.000,169,11069617,-795,0,1750246524,12564.963137220002,128.59227333000308,54146.803007760005 2025-06-18,11:35:26.000,169,11069608,-795,0,1750246525,12564.761047920001,128.3948976899992,54146.80999488 2025-06-18,11:35:27.000,169,11069614,-795,0,1750246526,12564.606112789996,128.2468659599981,54146.77505928001 2025-06-18,11:35:28.000,169,11069594,-795,0,1750246527,12564.181725259994,127.98604814999999,54146.55845856001 2025-06-18,11:35:29.000,169,11069666,-795,0,1750246528,12563.932481789998,127.64064078000229,54146.69121384 2025-06-18,11:35:30.000,169,11069667,-795,0,1750246529,12563.743865110002,127.21064384999772,54146.7121752 2025-06-18,11:35:31.000,169,11069621,-795,0,1750246530,12563.588929979996,126.61851693000062,54146.76108504 2025-06-18,11:35:32.000,169,11069635,-795,0,1750246531,12563.528303189996,126.0827830499984,54146.4326904 2025-06-18,11:35:33.000,169,11069583,-795,0,1750246532,12563.25885079,125.64573699000175,54146.181154080004 2025-06-18,11:35:34.000,169,11069641,-795,0,1750246533,12563.19148768999,125.36377178999828,54146.2580124 2025-06-18,11:35:35.000,169,11069598,-795,0,1750246534,12563.03655256,125.2791822299987,54146.635316880005 2025-06-18,11:35:36.000,169,11069643,-795,0,1750246535,12562.982662079994,125.25098571000126,54146.91480168001 2025-06-18,11:35:37.000,169,11069632,-795,0,1750246536,12562.948980529989,125.26508396999998,54147.01262136001 2025-06-18,11:35:38.000,169,11069634,-795,0,1750246537,12562.908562669989,125.23688745000254,54146.96371152001 2025-06-18,11:35:39.000,169,11069617,-795,0,1750246538,12562.908562669989,125.1452487600036,54146.970698640005 2025-06-18,11:35:40.000,169,11069655,-795,0,1750246539,12562.794045399998,125.16639615000167,54146.65627824001 2025-06-18,11:35:41.000,169,11069637,-795,0,1750246540,12562.571747169997,125.22983832000318,54146.69820096001 2025-06-18,11:35:42.000,169,11069638,-795,0,1750246541,12562.18104119,125.42016483000043,54146.76108504 2025-06-18,11:35:43.000,169,11069632,-795,0,1750246542,12561.702763179994,125.53295091000473,54146.60038128 2025-06-18,11:35:44.000,169,11069652,-795,0,1750246543,12561.399629229993,125.50475439000002,54146.83794336 2025-06-18,11:35:45.000,169,11069666,-795,0,1750246544,12561.123440520001,125.22983832000318,54146.9567244 2025-06-18,11:35:46.000,169,11069633,-795,0,1750246545,12561.251430409997,124.81393965000461,54147.089479680006 2025-06-18,11:35:47.000,169,11069609,-795,0,1750246546,12561.399629229993,124.3275496799979,54147.17332512 2025-06-18,11:35:48.000,169,11069629,-795,0,1750246547,12561.588245909988,123.85525797000446,54146.97768576 2025-06-18,11:35:49.000,169,11069558,-795,0,1750246548,12561.554564359998,123.4887032100014,54146.76807216 2025-06-18,11:35:50.000,169,11069686,-795,0,1750246549,12561.581509599993,123.22083627000393,54146.8868532 2025-06-18,11:35:51.000,169,11069638,-795,0,1750246550,12561.635400079998,123.0798536700022,54146.99864712 2025-06-18,11:35:52.000,169,11069643,-795,0,1750246551,12561.74991734999,123.06575541000348,54147.089479680006 2025-06-18,11:35:53.000,169,11069594,-795,0,1750246552,12561.74991734999,123.0305097599994,54147.2711448 2025-06-18,11:35:54.000,169,11069661,-795,0,1750246553,12561.702763179994,122.96001845999854,54147.45280992 2025-06-18,11:35:55.000,169,11069649,-795,0,1750246554,12561.433310779998,122.86837976999959,54147.54364248001 2025-06-18,11:35:56.000,169,11069572,-795,0,1750246555,12561.136913139992,122.71329890999914,54147.6205008 2025-06-18,11:35:57.000,169,11069565,-795,0,1750246556,12560.8405155,122.45248110000102,54147.38992584 2025-06-18,11:35:58.000,169,11069638,-795,0,1750246557,12560.604744649994,122.0929754700046,54147.21524784 2025-06-18,11:35:59.000,169,11069629,-795,0,1750246558,12560.348764869988,121.61363463000453,54147.25018344001 2025-06-18,11:36:00.000,169,11069603,-795,0,1750246559,12560.086048780002,121.04970423000486,54147.306080400005 2025-06-18,11:36:01.000,169,11069613,-795,0,1750246560,12559.830068999996,120.39413513999898,54147.59953944 2025-06-18,11:36:02.000,169,11069628,-795,0,1750246561,12559.526935049995,119.79495909000252,54147.60652656 2025-06-18,11:36:03.000,169,11069647,-795,0,1750246562,12559.270955269989,119.40020781000203,54147.4108872 2025-06-18,11:36:04.000,169,11069621,-795,0,1750246563,12559.169910619989,119.31561825000244,54147.522681120005 2025-06-18,11:36:05.000,169,11069583,-795,0,1750246564,12558.758995709992,119.30856912000309,54147.29210616 2025-06-18,11:36:06.000,169,11069646,-795,0,1750246565,12558.368289729995,119.13939000000391,54147.29909328001 2025-06-18,11:36:07.000,169,11069596,-795,0,1750246566,12557.970847439989,118.80808088999765,54147.306080400005 2025-06-18,11:36:08.000,169,11069615,-795,0,1750246567,12557.546459910001,118.34988744000293,54147.18031224001 2025-06-18,11:36:09.000,169,11069625,-795,0,1750246568,12557.465624190001,117.98333267999988,54147.354990240005 2025-06-18,11:36:10.000,169,11069655,-795,0,1750246569,12557.519514669992,117.80005530000199,54147.66242352001 2025-06-18,11:36:11.000,169,11069635,-795,0,1750246570,12557.479096809991,117.67317095999897,54147.70434624001 2025-06-18,11:36:12.000,169,11069592,-795,0,1750246571,12557.33763429999,117.5674340100013,54147.67639776 2025-06-18,11:36:13.000,169,11069631,-795,0,1750246572,12557.149017619995,117.39120576000278,54147.36197736 2025-06-18,11:36:14.000,169,11069632,-795,0,1750246573,12556.99408248999,117.17268273000082,54147.08249256001 2025-06-18,11:36:15.000,169,11069623,-795,0,1750246574,12556.798729499998,117.10924055999931,54147.20826072001 2025-06-18,11:36:16.000,169,11069635,-795,0,1750246575,12556.441705069992,117.0457983899978,54147.48774552 2025-06-18,11:36:17.000,169,11069634,-795,0,1750246576,12555.99710860999,117.10924055999931,54147.45280992 2025-06-18,11:36:18.000,169,11069652,-795,0,1750246577,12555.437994879998,117.1585844700021,54147.69735912 2025-06-18,11:36:19.000,169,11069655,-795,0,1750246578,12554.952980559996,117.36300923999806,54147.56460384001 2025-06-18,11:36:20.000,169,11069630,-795,0,1750246579,12554.59595612999,117.33481272000063,54147.68338488001 2025-06-18,11:36:21.000,169,11069606,-795,0,1750246580,12554.286085869993,117.11628968999867,54147.62748792 2025-06-18,11:36:22.000,169,11069595,-795,0,1750246581,12554.003160849992,116.93301231000078,54147.22922208001 2025-06-18,11:36:23.000,169,11069627,-795,0,1750246582,12553.58550963,116.55940841999836,54147.00563424 2025-06-18,11:36:24.000,169,11069673,-795,0,1750246583,12553.37668401999,116.22809930999938,54147.040569840006 2025-06-18,11:36:25.000,169,11069636,-795,0,1750246584,12553.019659589998,115.94613411000319,54146.78903352 2025-06-18,11:36:26.000,169,11069616,-795,0,1750246585,12552.857988149997,115.87564281000232,54147.21524784 2025-06-18,11:36:27.000,169,11069629,-795,0,1750246586,12552.39991906999,115.73466021000058,54147.15236376 2025-06-18,11:36:28.000,169,11069625,-795,0,1750246587,12551.921641059998,115.45269501000439,54147.05454408 2025-06-18,11:36:29.000,169,11069577,-795,0,1750246588,12551.416417809996,115.12138589999813,54146.642304 2025-06-18,11:36:30.000,169,11069585,-795,0,1750246589,12551.10654755,114.91696113000216,54146.45365176 2025-06-18,11:36:31.000,169,11069662,-795,0,1750246590,12550.884249319999,114.70548722999956,54146.34185784001 2025-06-18,11:36:32.000,169,11069628,-795,0,1750246591,12550.608060609993,114.44466942000145,54146.132244240005 2025-06-18,11:36:33.000,169,11069608,-795,0,1750246592,12550.405971309992,114.2543429100042,54146.02743744001 2025-06-18,11:36:34.000,169,11069627,-795,0,1750246593,12550.210618320001,114.13450770000054,54145.97154048 2025-06-18,11:36:35.000,169,11069619,-795,0,1750246594,12550.10957367,114.1415568299999,54146.23705104 2025-06-18,11:36:36.000,169,11069598,-795,0,1750246595,12549.954638539995,114.29663769000035,54146.11827 2025-06-18,11:36:37.000,169,11069642,-795,0,1750246596,12549.712131379994,114.22614638999949,54146.02743744001 2025-06-18,11:36:38.000,169,11069635,-795,0,1750246597,12549.361843259998,113.91598466999858,54145.71301704 2025-06-18,11:36:39.000,169,11069552,-795,0,1750246598,12549.105863479992,113.67631424999854,54145.363661040006 2025-06-18,11:36:40.000,169,11069627,-795,0,1750246599,12548.944192039991,113.42959469999914,54145.39859664 2025-06-18,11:36:41.000,169,11069651,-795,0,1750246600,12548.923983109991,113.30975949000276,54145.37763528 2025-06-18,11:36:42.000,169,11069631,-795,0,1750246601,12549.058709309997,113.26041557999997,54145.20295728 2025-06-18,11:36:43.000,169,11069655,-795,0,1750246602,12548.903774179991,113.07713820000208,54145.056227760004 2025-06-18,11:36:44.000,169,11069594,-795,0,1750246603,12549.072181930002,112.9925486400025,54145.23789288001 2025-06-18,11:36:45.000,169,11069566,-795,0,1750246604,12549.179962889997,112.69648518000031,54145.25885424 2025-06-18,11:36:46.000,169,11069644,-795,0,1750246605,12549.314689090003,112.27353738000238,54145.2798156 2025-06-18,11:36:47.000,169,11069636,-795,0,1750246606,12549.611086729994,112.14665303999936,54145.02129216001 2025-06-18,11:36:48.000,169,11069628,-795,0,1750246607,12549.523514699998,112.11140739000257,54144.93744672 2025-06-18,11:36:49.000,169,11069623,-795,0,1750246608,12549.590877799994,112.22419346999959,54144.97936944001 2025-06-18,11:36:50.000,169,11069637,-795,0,1750246609,12549.577405179989,112.34402868000325,54145.126098960005 2025-06-18,11:36:51.000,169,11069667,-795,0,1750246610,12549.334898020003,112.45681476000027,54145.244880000006 2025-06-18,11:36:52.000,169,11069589,-795,0,1750246611,12549.105863479992,112.50615867000306,54145.223918640004 2025-06-18,11:36:53.000,169,11069580,-795,0,1750246612,12548.70842119,112.22419346999959,54144.98635656 2025-06-18,11:36:54.000,169,11069629,-795,0,1750246613,12548.52654082,111.7307543700008,54144.99334368 2025-06-18,11:36:55.000,169,11069614,-795,0,1750246614,12548.337924139989,111.3360030900003,54144.7557816 2025-06-18,11:36:56.000,169,11069537,-795,0,1750246615,12548.317715209989,110.94125180999981,54144.553155120004 2025-06-18,11:36:57.000,169,11069657,-795,0,1750246616,12548.49959557999,110.69453226000041,54144.790717200005 2025-06-18,11:36:58.000,169,11069611,-795,0,1750246617,12548.70168487999,110.44781271000102,54144.87456264 2025-06-18,11:36:59.000,169,11069613,-795,0,1750246618,12548.863356319991,110.1869949000029,54144.860588400006 2025-06-18,11:37:00.000,169,11069623,-795,0,1750246619,12548.984609899991,109.94732448000286,54144.98635656 2025-06-18,11:37:01.000,169,11069594,-795,0,1750246620,12549.105863479992,109.77109623000433,54145.08417624 2025-06-18,11:37:02.000,169,11069613,-795,0,1750246621,12549.233853370002,109.59486797999853,54145.18898304001 2025-06-18,11:37:03.000,169,11069659,-795,0,1750246622,12549.368579569993,109.43273798999871,54145.18199592 2025-06-18,11:37:04.000,169,11069649,-795,0,1750246623,12549.449415289993,109.29175539000425,54144.99334368 2025-06-18,11:37:05.000,169,11069653,-795,0,1750246624,12549.543723629999,109.22831322000275,54145.16802168001 2025-06-18,11:37:06.000,169,11069656,-795,0,1750246625,12549.63803196999,109.25650974000018,54145.293789840005 2025-06-18,11:37:07.000,169,11069630,-795,0,1750246626,12549.590877799994,109.11552713999845,54145.35667392001 2025-06-18,11:37:08.000,169,11069573,-795,0,1750246627,12549.664977209999,108.86175845999969,54145.629171600005 2025-06-18,11:37:09.000,169,11069595,-795,0,1750246628,12549.80643972,108.49520370000391,54145.45449360001 2025-06-18,11:37:10.000,169,11069535,-795,0,1750246629,12550.217354629996,108.11455068000214,54145.70602992 2025-06-18,11:37:11.000,169,11069647,-795,0,1750246630,12550.614796919988,107.81848721999995,54145.943592 2025-06-18,11:37:12.000,169,11069636,-795,0,1750246631,12550.931403489994,107.59291505999863,54145.83179808 2025-06-18,11:37:13.000,169,11069633,-795,0,1750246632,12551.06612969,107.28275333999773,54145.894682160004 2025-06-18,11:37:14.000,169,11069633,-795,0,1750246633,12551.22780113,107.01488640000025,54146.06936016 2025-06-18,11:37:15.000,169,11069615,-795,0,1750246634,12551.295164229996,106.78931423999893,54146.15320560001 2025-06-18,11:37:16.000,169,11069641,-795,0,1750246635,12551.719551759998,106.50734904000274,54146.467626000005 2025-06-18,11:37:17.000,169,11069582,-795,0,1750246636,12552.24498394,106.366366440001,54146.76807216 2025-06-18,11:37:18.000,169,11069614,-795,0,1750246637,12552.689580400001,106.29587514000013,54146.7820464 2025-06-18,11:37:19.000,169,11069573,-795,0,1750246638,12552.905142319993,106.35931731000164,54147.00563424 2025-06-18,11:37:20.000,169,11069651,-795,0,1750246639,12553.113967929989,106.28177688000142,54147.187299360005 2025-06-18,11:37:21.000,169,11069640,-795,0,1750246640,12553.120704239998,106.00686081000458,54147.187299360005 2025-06-18,11:37:22.000,169,11069656,-795,0,1750246641,12553.120704239998,105.75309212999855,54147.26415768 2025-06-18,11:37:23.000,169,11069624,-755,0,1750246642,12553.37668401999,105.56981475000066,54147.43883568 2025-06-18,11:37:24.000,169,11069601,-795,0,1750246643,12553.834753099996,105.30899694000254,54147.739281840004 2025-06-18,11:37:25.000,169,11069630,-795,0,1750246644,12554.353448969989,104.92834392000077,54148.18645752001 2025-06-18,11:37:26.000,169,11069655,-795,0,1750246645,12554.831726979995,104.66752611000265,54148.20741888001 2025-06-18,11:37:27.000,169,11069607,-795,0,1750246646,12555.208960340002,104.47719959999813,54148.50087792001 2025-06-18,11:37:28.000,169,11069635,-795,0,1750246647,12555.417785949998,104.33621700000367,54148.57074912001 2025-06-18,11:37:29.000,169,11069618,-795,0,1750246648,12555.626611559994,104.44195395000133,54148.479916560005 2025-06-18,11:37:30.000,169,11069639,-795,0,1750246649,12555.99710860999,104.66752611000265,54148.66158168 2025-06-18,11:37:31.000,169,11069661,-795,0,1750246650,12556.226143150001,104.96358957000484,54148.95504072001 2025-06-18,11:37:32.000,169,11069661,-795,0,1750246651,12556.333924109997,105.23145651000232,54149.07382176001 2025-06-18,11:37:33.000,169,11069620,-795,0,1750246652,12556.226143150001,105.3160460700019,54149.031899040005 2025-06-18,11:37:34.000,169,11069642,-795,0,1750246653,12556.253088389996,105.14686695000273,54149.318370960005 2025-06-18,11:37:35.000,169,11069623,-795,0,1750246654,12556.306978870001,105.01998260999972,54149.39522928 2025-06-18,11:37:36.000,169,11069634,-795,0,1750246655,12556.576431269998,104.78031218999968,54149.54894592001 2025-06-18,11:37:37.000,169,11069640,-795,0,1750246656,12557.06144559,104.4137574300039,54149.604842880006 2025-06-18,11:37:38.000,169,11069675,-795,0,1750246657,12557.620559319992,104.06130092999956,54149.54894592001 2025-06-18,11:37:39.000,169,11069672,-795,0,1750246658,12558.018001609998,103.75818833999801,54149.6817012 2025-06-18,11:37:40.000,169,11069615,-795,0,1750246659,12558.23356352999,103.50441965999926,54149.93323752001 2025-06-18,11:37:41.000,169,11069665,-795,0,1750246660,12558.22009091,103.25770010999986,54150.038044320005 2025-06-18,11:37:42.000,169,11069640,-795,0,1750246661,12558.327871869995,103.06737360000261,54150.28958064 2025-06-18,11:37:43.000,169,11069663,-795,0,1750246662,12558.570379029996,103.06737360000261,54150.41534880001 2025-06-18,11:37:44.000,169,11069634,-795,0,1750246663,12558.934139769997,103.22245446000306,54150.56207832001 2025-06-18,11:37:45.000,169,11069577,-795,0,1750246664,12559.136229069998,103.43392835999839,54150.75073056001 2025-06-18,11:37:46.000,169,11069620,-795,0,1750246665,12559.43262670999,103.43392835999839,54150.827588880005 2025-06-18,11:37:47.000,169,11069622,-795,0,1750246666,12559.466308259995,103.20835620000435,54150.98130552 2025-06-18,11:37:48.000,169,11069523,-795,0,1750246667,12559.311373129989,102.84180144000129,54151.044189600005 2025-06-18,11:37:49.000,169,11069612,-795,0,1750246668,12559.102547519993,102.39770624999801,54151.16995776 2025-06-18,11:37:50.000,169,11069648,-795,0,1750246669,12559.062129659993,102.07344626999839,54151.36559712 2025-06-18,11:37:51.000,169,11069647,-795,0,1750246670,12559.230537409989,101.87607063000178,54151.48437816 2025-06-18,11:37:52.000,169,11069644,-795,0,1750246671,12559.53367135999,101.83377584999835,54151.68700464001 2025-06-18,11:37:53.000,169,11069671,-795,0,1750246672,12559.627979699995,101.86197237000306,54151.51931376001 2025-06-18,11:37:54.000,169,11069628,-795,0,1750246673,12559.567352909995,101.89721801999985,54151.63110768 2025-06-18,11:37:55.000,169,11069663,-795,0,1750246674,12559.365263609994,101.79853020000155,54151.69399176 2025-06-18,11:37:56.000,169,11069642,-795,0,1750246675,12559.190119549989,101.62230195000302,54151.65206904 2025-06-18,11:37:57.000,169,11069604,-795,0,1750246676,12558.967821320002,101.43902456999785,54151.561236479996 2025-06-18,11:37:58.000,169,11069578,-795,0,1750246677,12558.846567740002,101.02312589999929,54151.70796600001 2025-06-18,11:37:59.000,169,11069658,-795,0,1750246678,12558.947612390002,100.69886591999966,54151.94552808001 2025-06-18,11:38:00.000,169,11069583,-795,0,1750246679,12559.304636819994,100.56493245000456,54151.952515200006 2025-06-18,11:38:01.000,169,11069633,-795,0,1750246680,12559.60103446,100.88919243000419,54151.91059248 2025-06-18,11:38:02.000,169,11069603,-795,0,1750246681,12559.78291483,101.31214023000211,54151.86168264 2025-06-18,11:38:03.000,169,11069623,-795,0,1750246682,12559.789651139996,101.5447615200028,54151.45642968 2025-06-18,11:38:04.000,169,11069561,-795,0,1750246683,12559.951322579996,101.34738587999891,54151.68001752 2025-06-18,11:38:05.000,169,11069608,-795,0,1750246684,12560.032158299997,100.93148721000034,54151.58918496001 2025-06-18,11:38:06.000,169,11069644,-795,0,1750246685,12560.267929150003,100.52968680000049,54151.68001752 2025-06-18,11:38:07.000,169,11069649,-795,0,1750246686,12560.557590479999,100.39575332999812,54151.81975992 2025-06-18,11:38:08.000,169,11069654,-795,0,1750246687,12560.71926192,100.50853941000241,54151.9175796 2025-06-18,11:38:09.000,169,11069611,-795,0,1750246688,12560.8405155,100.73411157000373,54152.057322 2025-06-18,11:38:10.000,169,11069641,-795,0,1750246689,12560.766416089995,100.79755373999797,54152.09225760001 2025-06-18,11:38:11.000,169,11069647,-795,0,1750246690,12560.77988871,100.63542374999815,54151.77783720001 2025-06-18,11:38:12.000,169,11069595,-795,0,1750246691,12560.91461490999,100.26886899000237,54151.58219784 2025-06-18,11:38:13.000,169,11069604,-795,0,1750246692,12561.143649450001,100.02214944000298,54151.51232664 2025-06-18,11:38:14.000,169,11069664,-795,0,1750246693,12561.608454839989,99.99395291999826,54151.596172080004 2025-06-18,11:38:15.000,169,11069617,-795,0,1750246694,12562.07999654,100.06444421999913,54151.82674704001 2025-06-18,11:38:16.000,169,11069603,-795,0,1750246695,12562.551538239997,100.05034596000041,54151.84072128 2025-06-18,11:38:17.000,169,11069660,-795,0,1750246696,12562.996134699999,99.90231422999932,54151.90360536001 2025-06-18,11:38:18.000,169,11069640,-795,0,1750246697,12563.13759721,99.76838076000422,54151.728927359996 2025-06-18,11:38:19.000,169,11069609,-795,0,1750246698,12563.474412709991,99.75428249999823,54151.51931376001 2025-06-18,11:38:20.000,169,11069603,-795,0,1750246699,12563.993108579998,99.81067554000037,54151.80578568001 2025-06-18,11:38:21.000,169,11069602,-795,0,1750246700,12564.41075979999,99.8882159700006,54151.88963112 2025-06-18,11:38:22.000,169,11069642,-795,0,1750246701,12564.841883640001,99.89526509999996,54151.882644000005 2025-06-18,11:38:23.000,169,11069636,-795,0,1750246702,12565.225853309988,99.7895281500023,54151.65206904 2025-06-18,11:38:24.000,169,11069627,-795,0,1750246703,12565.7580218,99.54985773000226,54152.050334880005 2025-06-18,11:38:25.000,169,11069659,-795,0,1750246704,12566.195881949992,99.22559775000263,54152.16212880001 2025-06-18,11:38:26.000,169,11069644,-795,0,1750246705,12566.478806969993,99.02117297999939,54152.46257496 2025-06-18,11:38:27.000,169,11069631,-795,0,1750246706,12566.586587929989,99.02117297999939,54152.42763936001 2025-06-18,11:38:28.000,169,11069656,-795,0,1750246707,12566.68763257999,99.14100819000305,54152.001425040005 2025-06-18,11:38:29.000,169,11069611,-795,0,1750246708,12566.76846829999,99.31723644000158,54151.95950232 2025-06-18,11:38:30.000,169,11069601,-795,0,1750246709,12567.145701659996,99.45116991000396,54152.169115920005 2025-06-18,11:38:31.000,169,11069631,-795,0,1750246710,12567.758705869994,99.38067861000309,54152.22501288 2025-06-18,11:38:32.000,169,11069662,-795,0,1750246711,12568.21677495,99.2960890500035,54152.54642040001 2025-06-18,11:38:33.000,169,11069616,-795,0,1750246712,12568.789361299998,99.26084339999943,54152.48353632 2025-06-18,11:38:34.000,169,11069649,-795,0,1750246713,12569.37542027,99.21854862000328,54152.61629160001 2025-06-18,11:38:35.000,169,11069651,-795,0,1750246714,12569.981688170003,99.09871340999962,54152.84686656 2025-06-18,11:38:36.000,169,11069562,-795,0,1750246715,12570.54753820999,99.13395906000369,54152.69314992001 2025-06-18,11:38:37.000,169,11069593,-795,0,1750246716,12570.978662050002,99.1833029699992,54152.6861628 2025-06-18,11:38:38.000,169,11069618,-795,0,1750246717,12571.450203749999,99.26084339999943,54152.69314992001 2025-06-18,11:38:39.000,169,11069626,-795,0,1750246718,12572.049735339991,99.33838382999966,54152.74904688 2025-06-18,11:38:40.000,169,11069644,-795,0,1750246719,12572.837883609995,99.3313347000003,54152.9656476 2025-06-18,11:38:41.000,169,11069637,-795,0,1750246720,12573.376788410002,99.45116991000396,54153.294042240006 2025-06-18,11:38:42.000,169,11069634,-795,0,1750246721,12573.801175939989,99.55690686000162,54153.342952080005 2025-06-18,11:38:43.000,169,11069627,-795,0,1750246722,12574.016737859994,99.81772466999973,54153.13333848 2025-06-18,11:38:44.000,169,11069562,-795,0,1750246723,12574.441125389996,100.05034596000041,54153.391861920005 2025-06-18,11:38:45.000,169,11069586,-795,0,1750246724,12574.703841479997,100.22657420999894,54153.25910664 2025-06-18,11:38:46.000,169,11069623,-795,0,1750246725,12574.953084949993,100.19837769000151,54153.36391344001 2025-06-18,11:38:47.000,169,11069616,-795,0,1750246726,12575.20232841999,100.17018117000407,54153.35692632 2025-06-18,11:38:48.000,169,11069631,-795,0,1750246727,12575.316845689995,100.07854247999785,54153.280068 2025-06-18,11:38:49.000,169,11069606,-795,0,1750246728,12575.727760599992,100.17723030000343,54153.559552800005 2025-06-18,11:38:50.000,169,11069653,-795,0,1750246729,12576.138675509988,100.31821289999789,54153.83205048 2025-06-18,11:38:51.000,169,11069609,-795,0,1750246730,12576.48222731999,100.52263767000113,54153.60147552001 2025-06-18,11:38:52.000,169,11069549,-795,0,1750246731,12576.859460679996,100.53673592999985,54153.9089088 2025-06-18,11:38:53.000,169,11069623,-795,0,1750246732,12577.128913079992,100.43099898000219,54153.40583616 2025-06-18,11:38:54.000,169,11069664,-795,0,1750246733,12577.485937509999,100.2829672500011,54153.58750128 2025-06-18,11:38:55.000,169,11069628,-795,0,1750246734,12577.7486536,100.07854247999785,54153.54557856 2025-06-18,11:38:56.000,169,11069659,-795,0,1750246735,12578.058523859996,99.89526509999996,54153.50365584001 2025-06-18,11:38:57.000,169,11069649,-795,0,1750246736,12578.388603049993,99.8882159700006,54153.63641112 2025-06-18,11:38:58.000,169,11069645,-795,0,1750246737,12578.509856629993,100.04329683000105,54153.8739732 2025-06-18,11:38:59.000,169,11069662,-795,0,1750246738,12578.496384010003,100.19132856000215,54153.74121792 2025-06-18,11:39:00.000,169,11069594,-795,0,1750246739,12578.496384010003,100.21247595000023,54153.83903760001 2025-06-18,11:39:01.000,169,11069597,-795,0,1750246740,12578.455966150002,100.02919857000234,54153.67134672001 2025-06-18,11:39:02.000,169,11069594,-795,0,1750246741,12578.557010799988,99.79657728000166,54153.33596496001 2025-06-18,11:39:03.000,169,11069606,-795,0,1750246742,12578.812990579994,99.74018423999951,54153.1403256 2025-06-18,11:39:04.000,169,11069620,-795,0,1750246743,12579.27105966,99.5780542499997,54153.18224832 2025-06-18,11:39:05.000,169,11069641,-795,0,1750246744,12579.567457299992,99.5428086000029,54153.16827408001 2025-06-18,11:39:06.000,169,11069623,-795,0,1750246745,12579.681974569998,99.62034903000313,54153.43378464001 2025-06-18,11:39:07.000,169,11069623,-795,0,1750246746,12579.648293019993,99.88116684000124,54153.37090056 2025-06-18,11:39:08.000,169,11069603,-795,0,1750246747,12579.580929919997,99.97280553000019,54153.18923544 2025-06-18,11:39:09.000,169,11069586,-795,0,1750246748,12579.486621579992,99.86001945000316,54152.91673776 2025-06-18,11:39:10.000,169,11069646,-795,0,1750246749,12579.601138849997,99.4441207800046,54152.59533024001 2025-06-18,11:39:11.000,169,11069611,-795,0,1750246750,12579.621347779997,99.01412385000003,54152.385716640005 2025-06-18,11:39:12.000,169,11069633,-795,0,1750246751,12579.661765639998,98.66871648000233,54152.3717424 2025-06-18,11:39:13.000,169,11069571,-795,0,1750246752,12579.506830509992,98.50658649000252,54151.98046368 2025-06-18,11:39:14.000,169,11069656,-795,0,1750246753,12579.452940030002,98.48543910000444,54151.86866976 2025-06-18,11:39:15.000,169,11069644,-795,0,1750246754,12579.520303129997,98.53478300999996,54152.10623184 2025-06-18,11:39:16.000,169,11069587,-795,0,1750246755,12579.540512059997,98.5911760500021,54151.93854096 2025-06-18,11:39:17.000,169,11069648,-795,0,1750246756,12579.473148960002,98.5911760500021,54151.547262240005 2025-06-18,11:39:18.000,169,11069650,-795,0,1750246757,12579.419258479997,98.46429170999909,54151.2887388 2025-06-18,11:39:19.000,169,11069601,-795,0,1750246758,12579.324950139991,98.25986694000312,54150.98829264001 2025-06-18,11:39:20.000,169,11069654,-795,0,1750246759,12579.18348762999,98.00609826000436,54150.98130552 2025-06-18,11:39:21.000,169,11069645,-795,0,1750246760,12579.04202511999,97.87216479000199,54150.72976920001 2025-06-18,11:39:22.000,169,11069642,-795,0,1750246761,12579.27105966,97.73823131999961,54150.77169192001 2025-06-18,11:39:23.000,169,11069633,-795,0,1750246762,12579.419258479997,97.56905220000044,54150.52714272 2025-06-18,11:39:24.000,169,11069573,-795,0,1750246763,12579.749337669993,97.39987308000127,54150.54810408 2025-06-18,11:39:25.000,169,11069647,-795,0,1750246764,12579.911009109994,97.16020266000123,54150.4502844 2025-06-18,11:39:26.000,169,11069605,-795,0,1750246765,12579.99858113999,96.9205322400012,54150.28259352 2025-06-18,11:39:27.000,169,11069655,-795,0,1750246766,12580.012053759994,96.9205322400012,54149.9961216 2025-06-18,11:39:28.000,169,11069619,-795,0,1750246767,12580.025526379999,96.96282702000462,54149.45112624 2025-06-18,11:39:29.000,169,11069637,-795,0,1750246768,12580.34886926,97.01217093000014,54149.367280800005 2025-06-18,11:39:30.000,169,11069606,-795,0,1750246769,12580.746311549992,96.89233572000376,54149.27644824 2025-06-18,11:39:31.000,169,11069639,-795,0,1750246770,12581.089863359994,96.71610746999795,54148.95504072001 2025-06-18,11:39:32.000,169,11069621,-795,0,1750246771,12581.62203184999,96.63151790999837,54149.10875736 2025-06-18,11:39:33.000,169,11069636,-795,0,1750246772,12581.904956869992,96.75135312000202,54148.64062032001 2025-06-18,11:39:34.000,169,11069600,-795,0,1750246773,12582.470806909994,97.01217093000014,54148.59171048001 2025-06-18,11:39:35.000,169,11069657,-795,0,1750246774,12583.002975399992,97.42102046999935,54148.48690368 2025-06-18,11:39:36.000,169,11069612,-755,0,1750246775,12583.602506989999,97.64659263000067,54148.15850904 2025-06-18,11:39:37.000,169,11069616,-795,0,1750246776,12584.168357030001,97.94265609000286,54148.23536736001 2025-06-18,11:39:38.000,169,11069639,-795,0,1750246777,12584.734207069989,98.23167041999841,54148.11658632001 2025-06-18,11:39:39.000,169,11069599,-795,0,1750246778,12585.293320799996,98.58412692000275,54148.03972800001 2025-06-18,11:39:40.000,169,11069613,-795,0,1750246779,12586.081469069999,98.82379734000278,54148.37510976001 2025-06-18,11:39:41.000,169,11069675,-795,0,1750246780,12586.573219699996,99.01412385000003,54148.35414840001 2025-06-18,11:39:42.000,169,11069636,-795,0,1750246781,12587.004343539993,99.31018731000222,54148.36812264 2025-06-18,11:39:43.000,169,11069618,-795,0,1750246782,12587.199696529999,99.60625077000441,54148.25632872001 2025-06-18,11:39:44.000,169,11069608,-795,0,1750246783,12587.5836662,99.97280553000019,54148.16549616001 2025-06-18,11:39:45.000,169,11069607,-795,0,1750246784,12587.832909669996,100.26181986000302,54148.12357344 2025-06-18,11:39:46.000,169,11069642,-795,0,1750246785,12588.021526349992,100.46624462999898,54148.22838024 2025-06-18,11:39:47.000,169,11069647,-795,0,1750246786,12588.169725170002,100.60722723000072,54148.27729008 2025-06-18,11:39:48.000,169,11069623,-795,0,1750246787,12588.284242439993,100.55083418999857,54148.20043176 2025-06-18,11:39:49.000,169,11069620,-795,0,1750246788,12588.392023399989,100.45919549999962,54148.22838024 2025-06-18,11:39:50.000,169,11069614,-795,0,1750246789,12588.648003179995,100.43804811000155,54148.20043176 2025-06-18,11:39:51.000,169,11069645,-795,0,1750246790,12588.77599306999,100.43804811000155,54148.2493416 2025-06-18,11:39:52.000,169,11069638,-795,0,1750246791,12588.82314724,100.35345855000196,54148.21440600001 2025-06-18,11:39:53.000,169,11069661,-795,0,1750246792,12588.78272938,100.43099898000219,54147.62748792 2025-06-18,11:39:54.000,169,11069600,-795,0,1750246793,12589.058918089991,100.45214637000026,54147.71832048 2025-06-18,11:39:55.000,169,11069652,-795,0,1750246794,12589.348579420002,100.43804811000155,54147.739281840004 2025-06-18,11:39:56.000,169,11069613,-795,0,1750246795,12589.638240749999,100.50853941000241,54147.46678416001 2025-06-18,11:39:57.000,169,11069677,-795,0,1750246796,12590.028946729995,100.69886591999966,54147.63447504001 2025-06-18,11:39:58.000,169,11069630,-795,0,1750246797,12590.493752119997,100.9385363399997,54147.6205008 2025-06-18,11:39:59.000,169,11069634,-795,0,1750246798,12590.924875959994,101.32623849000083,54147.54364248001 2025-06-18,11:40:00.000,169,11069635,-795,0,1750246799,12591.308845629996,101.6434493400011,54147.6205008 2025-06-18,11:40:01.000,169,11069632,-795,0,1750246800,12591.638924819992,101.93246367000393,54147.58556520001 2025-06-18,11:40:02.000,169,11069603,-795,0,1750246801,12591.901640909993,102.01705323000351,54147.424861440006 2025-06-18,11:40:04.000,169,11069649,-795,0,1750246803,12592.117202829999,102.1368884399999,54147.187299360005 2025-06-18,11:40:04.000,169,11069663,-795,0,1750246803,12592.49443618999,102.19328148000204,54147.403900080004 2025-06-18,11:40:05.000,169,11069612,-795,0,1750246804,12592.804306450002,102.411804510004,54147.45979704 2025-06-18,11:40:06.000,169,11069641,-715,0,1750246805,12593.188276119989,102.6937697100002,54147.71133336001 2025-06-18,11:40:07.000,169,11069666,-795,0,1750246806,12593.55203685999,103.09557012000005,54147.76723032 2025-06-18,11:40:08.000,169,11069598,-795,0,1750246807,12593.936006529992,103.30704402000265,54147.71832048 2025-06-18,11:40:09.000,169,11069638,-795,0,1750246808,12594.218931549993,103.47622314000182,54147.6554364 2025-06-18,11:40:10.000,169,11069672,-795,0,1750246809,12594.602901219994,103.3986827100016,54147.690372000005 2025-06-18,11:40:11.000,169,11069642,-795,0,1750246810,12594.703945869995,103.2506509800005,54147.73229472001 2025-06-18,11:40:12.000,169,11069623,-795,0,1750246811,12594.885826239995,103.2154053300037,54147.75325608001 2025-06-18,11:40:13.000,169,11069618,-795,0,1750246812,12594.89256254999,103.23655272000178,54147.38293872 2025-06-18,11:40:14.000,169,11069661,-795,0,1750246813,12595.121597090001,103.37753532000352,54147.6554364 2025-06-18,11:40:15.000,169,11069629,-795,0,1750246814,12595.350631629997,103.53966531000333,54147.760243200006 2025-06-18,11:40:16.000,169,11069649,-795,0,1750246815,12595.599875099993,103.65950051999971,54147.906972720004 2025-06-18,11:40:17.000,169,11069638,-795,0,1750246816,12595.694183439999,103.98376049999933,54147.906972720004 2025-06-18,11:40:18.000,169,11069629,-795,0,1750246817,12595.741337609994,104.13884135999979,54147.641462160005 2025-06-18,11:40:19.000,169,11069642,-795,0,1750246818,12595.660501889994,104.3009713499996,54147.41787432001 2025-06-18,11:40:20.000,169,11069599,-795,0,1750246819,12595.83564595,104.37146265000047,54147.63447504001 2025-06-18,11:40:21.000,169,11069597,-795,0,1750246820,12595.741337609994,104.38556090999919,54147.60652656 2025-06-18,11:40:22.000,169,11069617,-795,0,1750246821,12595.714392369999,104.28687309000088,54147.45979704 2025-06-18,11:40:23.000,169,11069595,-795,0,1750246822,12595.74807391999,104.22343091999937,54147.5506296 2025-06-18,11:40:24.000,169,11069609,-795,0,1750246823,12596.07815311,104.2657257000028,54147.55761672 2025-06-18,11:40:25.000,169,11069589,-795,0,1750246824,12596.495804329992,104.43490482000198,54147.5506296 2025-06-18,11:40:26.000,169,11069654,-795,0,1750246825,12596.974082339999,104.56883829000435,54147.73229472001 2025-06-18,11:40:27.000,169,11069611,-795,0,1750246826,12597.182907949995,104.81555784000375,54147.56460384001 2025-06-18,11:40:28.000,169,11069617,-795,0,1750246827,12597.162699019995,104.9071965300027,54147.41787432001 2025-06-18,11:40:29.000,169,11069569,-795,0,1750246828,12597.09533592,104.89309827000397,54147.424861440006 2025-06-18,11:40:30.000,169,11069666,-795,0,1750246829,12596.947137099989,104.81555784000375,54147.36896448001 2025-06-18,11:40:31.000,169,11069596,-795,0,1750246830,12597.04818174999,104.82260697000311,54147.18031224001 2025-06-18,11:40:32.000,169,11069614,-795,0,1750246831,12597.512987139991,104.86490174999926,54147.44582280001 2025-06-18,11:40:33.000,169,11069608,-795,0,1750246832,12597.735285369992,104.94949130999885,54147.34800312001 2025-06-18,11:40:34.000,169,11069655,-795,0,1750246833,12597.971056219998,104.9706387000042,54147.45979704 2025-06-18,11:40:35.000,169,11069629,-795,0,1750246834,12597.991265149998,104.98473696000292,54147.43883568 2025-06-18,11:40:36.000,169,11069636,-795,0,1750246835,12597.964319909988,104.93539305000013,54147.12441528 2025-06-18,11:40:37.000,169,11069615,-795,0,1750246836,12597.836330019993,104.9071965300027,54147.14537664 2025-06-18,11:40:38.000,169,11069639,-795,0,1750246837,12597.694867509992,104.87900000999798,54147.29210616 2025-06-18,11:40:39.000,169,11069630,-795,0,1750246838,12597.688131199997,104.80850871000439,54147.0964668 2025-06-18,11:40:40.000,169,11069613,-795,0,1750246839,12597.768966919997,104.6604769800033,54147.38992584 2025-06-18,11:40:41.000,169,11069613,-795,0,1750246840,12597.768966919997,104.62523132999922,54147.39691296001 2025-06-18,11:40:42.000,169,11069650,-795,0,1750246841,12597.627504409997,104.6111330700005,54147.29210616 2025-06-18,11:40:43.000,169,11069650,-795,0,1750246842,12597.35805201,104.56883829000435,54147.05454408 2025-06-18,11:40:44.000,169,11069534,-795,0,1750246843,12597.452360349991,104.547690899999,54146.94275016001 2025-06-18,11:40:45.000,169,11069635,-795,0,1750246844,12597.4186788,104.48424873000477,54146.921788800006 2025-06-18,11:40:46.000,169,11069596,-795,0,1750246845,12597.486041899996,104.42080656000326,54146.94973728 2025-06-18,11:40:47.000,169,11069585,-795,0,1750246846,12597.573613929992,104.42080656000326,54146.83794336 2025-06-18,11:40:48.000,169,11069629,-795,0,1750246847,12597.472569279991,104.48424873000477,54146.74012368 2025-06-18,11:40:49.000,169,11069635,-795,0,1750246848,12597.33110676999,104.62523132999922,54146.85890472 2025-06-18,11:40:50.000,169,11069620,-795,0,1750246849,12597.29068890999,104.74506654000288,54146.970698640005 2025-06-18,11:40:51.000,169,11069631,-795,0,1750246850,12597.08859960999,104.87195087999862,54146.82396912001 2025-06-18,11:40:52.000,169,11069630,-795,0,1750246851,12597.27047997999,105.01293348000036,54146.733136560004 2025-06-18,11:40:53.000,169,11069599,-795,0,1750246852,12597.29068890999,105.13981782000337,54146.3278836 2025-06-18,11:40:54.000,169,11069589,-795,0,1750246853,12597.560141310001,105.2173582500036,54146.33487072 2025-06-18,11:40:55.000,169,11069594,-795,0,1750246854,12597.762230610002,105.33014433000062,54146.43967752001 2025-06-18,11:40:56.000,169,11069623,-795,0,1750246855,12597.991265149998,105.42883214999893,54146.55845856001 2025-06-18,11:40:57.000,169,11069621,-795,0,1750246856,12598.200090759994,105.33719345999998,54146.79602064001 2025-06-18,11:40:58.000,169,11069601,-795,0,1750246857,12598.31460803,105.2173582500036,54146.82396912001 2025-06-18,11:40:59.000,169,11069654,-795,0,1750246858,12598.32808064999,105.18916172999889,54146.82396912001 2025-06-18,11:41:00.000,169,11069636,-795,0,1750246859,12598.22703599999,105.25965302999975,54146.76108504 2025-06-18,11:41:01.000,169,11069614,-795,0,1750246860,12597.971056219998,105.464077800003,54146.28596088 2025-06-18,11:41:02.000,169,11069583,-795,0,1750246861,12597.809384779997,105.64735518000089,54146.369806320006 2025-06-18,11:41:03.000,169,11069611,-795,0,1750246862,12597.47930559,105.75309212999855,54146.17416696001 2025-06-18,11:41:04.000,169,11069617,-795,0,1750246863,12597.23006211999,105.73899386999983,54146.11128288 2025-06-18,11:41:05.000,169,11069644,-795,0,1750246864,12596.785465659988,105.67555169999832,54146.19512832001 2025-06-18,11:41:06.000,169,11069659,-795,0,1750246865,12596.441913850002,105.59096213999874,54146.31390936 2025-06-18,11:41:07.000,169,11069652,-795,0,1750246866,12596.105098349995,105.55571649000194,54146.16019272 2025-06-18,11:41:08.000,169,11069665,-795,0,1750246867,12595.923217979995,105.42883214999893,54145.99250184 2025-06-18,11:41:09.000,169,11069617,-795,0,1750246868,12595.741337609994,105.33719345999998,54145.678081440004 2025-06-18,11:41:10.000,169,11069623,-795,0,1750246869,12595.599875099993,105.22440738000296,54145.244880000006 2025-06-18,11:41:11.000,169,11069628,-795,0,1750246870,12595.532511999998,105.30194781000318,54145.2099444 2025-06-18,11:41:12.000,169,11069668,-795,0,1750246871,12595.559457239993,105.49932344999979,54145.23090576 2025-06-18,11:41:13.000,169,11069640,-795,0,1750246872,12595.364104250002,105.64030605000153,54144.85360128001 2025-06-18,11:41:14.000,169,11069618,-795,0,1750246873,12595.229378049997,105.76719039000454,54145.11212472 2025-06-18,11:41:15.000,169,11069607,-795,0,1750246874,12595.007079819996,105.85177995000413,54145.06321488 2025-06-18,11:41:16.000,169,11069629,-795,0,1750246875,12594.77804528,105.82358342999942,54144.9653952 2025-06-18,11:41:17.000,169,11069624,-715,0,1750246876,12594.468175019989,105.78128865000326,54144.74879448 2025-06-18,11:41:18.000,169,11069658,-795,0,1750246877,12594.205458930002,105.7742395200039,54144.22476048 2025-06-18,11:41:19.000,169,11069621,-795,0,1750246878,12594.111150589997,105.78833778000262,54144.119953680005 2025-06-18,11:41:20.000,169,11069629,-795,0,1750246879,12594.043787490002,105.83063255999878,54143.79155904 2025-06-18,11:41:21.000,169,11069631,-795,0,1750246880,12594.104414280002,105.99276254999859,54143.93828856 2025-06-18,11:41:22.000,169,11069591,-795,0,1750246881,12594.097677969992,106.21128558000055,54143.80553328001 2025-06-18,11:41:23.000,169,11069668,-795,0,1750246882,12593.814752949991,106.19013819000247,54143.6029068 2025-06-18,11:41:24.000,169,11069583,-795,0,1750246883,12593.774335089991,106.47210338999867,54143.686752240006 2025-06-18,11:41:25.000,169,11069615,-795,0,1750246884,12593.55203685999,106.63423337999848,54143.62386816 2025-06-18,11:41:26.000,169,11069637,-795,0,1750246885,12593.45772852,106.7611177200015,54143.34438336001 2025-06-18,11:41:27.000,169,11069629,-795,0,1750246886,12593.363420179994,106.83865815000172,54143.183679600006 2025-06-18,11:41:28.000,169,11069624,-795,0,1750246887,12593.188276119989,106.91619858000195,54143.00201448 2025-06-18,11:41:29.000,169,11069645,-795,0,1750246888,12593.100704089993,107.01488640000025,54142.92515616 2025-06-18,11:41:30.000,169,11069660,-795,0,1750246889,12593.262375529994,107.33914637999987,54142.9041948 2025-06-18,11:41:31.000,169,11069637,-715,0,1750246890,12593.403838039994,107.88192939000146,54143.07188568 2025-06-18,11:41:32.000,169,11069636,-795,0,1750246891,12593.59245471999,108.41766327000369,54142.96707888001 2025-06-18,11:41:33.000,169,11069638,-795,0,1750246892,12593.43751959,108.89700411000376,54142.66663272 2025-06-18,11:41:34.000,169,11069637,-795,0,1750246893,12593.316266009999,109.24946061000082,54142.67361984001 2025-06-18,11:41:35.000,169,11069611,-795,0,1750246894,12593.053549919998,109.46798364000279,54142.26137976 2025-06-18,11:41:36.000,169,11069625,-795,0,1750246895,12592.959241579993,109.60896624000452,54142.275354000005 2025-06-18,11:41:37.000,169,11069640,-795,0,1750246896,12592.939032649992,109.7640470999977,54142.33125096 2025-06-18,11:41:38.000,169,11069649,-795,0,1750246897,12592.824515380002,109.9402753500035,54142.205482800004 2025-06-18,11:41:39.000,169,11069629,-795,0,1750246898,12592.656107629991,110.19404403000226,54142.26836688001 2025-06-18,11:41:40.000,169,11069604,-795,0,1750246899,12592.52138143,110.24338793999777,54141.988882080004 2025-06-18,11:41:41.000,169,11069583,-795,0,1750246900,12592.33276474999,110.2222405499997,54141.925998 2025-06-18,11:41:42.000,169,11069629,-795,0,1750246901,12592.13067544999,110.1869949000029,54141.93298512001 2025-06-18,11:41:43.000,169,11069634,-795,0,1750246902,12591.867959359988,110.17994577000354,54141.555680640005 2025-06-18,11:41:44.000,169,11069631,-795,0,1750246903,12591.760178399993,110.16584751000482,54141.32510568 2025-06-18,11:41:45.000,169,11069639,-795,0,1750246904,12591.766914710002,110.10945447000267,54141.220298880005 2025-06-18,11:41:46.000,169,11069641,-795,0,1750246905,12591.733233159997,110.01076665000437,54141.1574148 2025-06-18,11:41:47.000,169,11069623,-795,0,1750246906,12591.483989690001,110.0742088199986,54140.99671104001 2025-06-18,11:41:48.000,169,11069659,-795,0,1750246907,12591.09328370999,110.04601230000117,54141.09453072001 2025-06-18,11:41:49.000,169,11069640,-795,0,1750246908,12590.702577729993,110.12355273000139,54140.72421336 2025-06-18,11:41:50.000,169,11069588,-795,0,1750246909,12590.534169979997,110.31387923999864,54140.598445200005 2025-06-18,11:41:51.000,169,11069654,-795,0,1750246910,12590.426389020002,110.4971566200038,54140.58447096 2025-06-18,11:41:52.000,169,11069682,-795,0,1750246911,12590.311871749996,110.6804340000017,54140.214153600005 2025-06-18,11:41:53.000,169,11069635,-795,0,1750246912,12590.06262828,110.94830093999917,54140.02550136 2025-06-18,11:41:54.000,169,11069655,-795,0,1750246913,12589.93463838999,111.30075744000351,54139.927681680005 2025-06-18,11:41:55.000,169,11069635,-795,0,1750246914,12589.739285399999,111.47698569000204,54139.91370744 2025-06-18,11:41:56.000,169,11069555,-795,0,1750246915,12589.503514549993,111.3853470000031,54139.99056576001 2025-06-18,11:41:57.000,169,11069590,-795,0,1750246916,12589.240798459992,111.2725609199988,54139.90672032 2025-06-18,11:41:58.000,169,11069632,-795,0,1750246917,12589.106072260001,111.26551178999944,54139.65518400001 2025-06-18,11:41:59.000,169,11069622,-795,0,1750246918,12588.96460975,111.35715047999838,54139.543390080005 2025-06-18,11:42:00.000,169,11069659,-795,0,1750246919,12588.88377403,111.46993656000268,54139.20102120001 2025-06-18,11:42:01.000,169,11069644,-795,0,1750246920,12588.850092479996,111.61091916000441,54139.22896968001 2025-06-18,11:42:02.000,169,11069654,-795,0,1750246921,12588.607585319995,111.73780350000015,54139.11717576 2025-06-18,11:42:03.000,169,11069657,-795,0,1750246922,12588.324660299993,111.75895088999823,54138.802755360004 2025-06-18,11:42:04.000,169,11069614,-795,0,1750246923,12588.243824579993,111.80829480000102,54139.04730456 2025-06-18,11:42:05.000,169,11069601,-795,0,1750246924,12588.129307310002,111.80124567000166,54139.07525304 2025-06-18,11:42:06.000,169,11069662,-795,0,1750246925,12588.109098380002,111.81534393000038,54138.99839472 2025-06-18,11:42:07.000,169,11069635,-795,0,1750246926,12588.061944209992,111.84354044999782,54138.921536400005 2025-06-18,11:42:08.000,169,11069612,-795,0,1750246927,12587.900272769992,111.92813001000468,54138.54423192 2025-06-18,11:42:09.000,169,11069630,-795,0,1750246928,12587.76554657,111.98452304999955,54138.39051528001 2025-06-18,11:42:10.000,169,11069617,-795,0,1750246929,12587.47588523999,112.09730913000385,54138.22981152 2025-06-18,11:42:11.000,169,11069671,-795,0,1750246930,12587.388313209995,112.13960391,54138.37654104 2025-06-18,11:42:12.000,169,11069625,-795,0,1750246931,12587.219905459999,112.18189869000344,54138.25776 2025-06-18,11:42:13.000,169,11069611,-795,0,1750246932,12587.011079849988,112.18189869000344,54138.17391456001 2025-06-18,11:42:14.000,169,11069661,-795,0,1750246933,12586.903298889993,112.23124259999895,54138.13897896 2025-06-18,11:42:15.000,169,11069633,-795,0,1750246934,12586.586692320001,112.21009521000087,54138.02718504001 2025-06-18,11:42:16.000,169,11069659,-795,0,1750246935,12586.229667889995,112.16780043000472,54138.04115928 2025-06-18,11:42:17.000,169,11069619,-795,0,1750246936,12585.926533939994,112.16075129999808,54137.698790400005 2025-06-18,11:42:18.000,169,11069648,-795,0,1750246937,12585.724444639993,111.99157217999891,54137.50315104001 2025-06-18,11:42:19.000,169,11069611,-795,0,1750246938,12585.744653569993,111.94927740000276,54137.30751168001 2025-06-18,11:42:20.000,169,11069559,-795,0,1750246939,12585.852434529988,112.05501435000042,54137.035014 2025-06-18,11:42:21.000,169,11069594,-795,0,1750246940,12585.832225599988,112.23829172999831,54137.15379504 2025-06-18,11:42:22.000,169,11069593,-795,0,1750246941,12585.919797629998,112.47796214999835,54137.1747564 2025-06-18,11:42:23.000,169,11069649,-795,0,1750246942,12585.744653569993,112.69648518000031,54136.87431024 2025-06-18,11:42:24.000,169,11069647,-795,0,1750246943,12585.529091650002,112.83041865000268,54136.83238752001 2025-06-18,11:42:25.000,169,11069658,-795,0,1750246944,12585.15859459999,112.80222212999797,54136.50399288 2025-06-18,11:42:26.000,169,11069663,-795,0,1750246945,12584.808306479994,112.77402561000054,54136.44809592001 2025-06-18,11:42:27.000,169,11069633,-795,0,1750246946,12584.222247509992,112.8092712600046,54136.2664308 2025-06-18,11:42:28.000,169,11069631,-795,0,1750246947,12583.602506989999,112.71058343999903,54136.06380432001 2025-06-18,11:42:29.000,169,11069663,-795,0,1750246948,12582.861512889991,112.47796214999835,54135.616628640004 2025-06-18,11:42:30.000,169,11069633,-795,0,1750246949,12582.241772369998,112.11845652000193,54135.588680160006 2025-06-18,11:42:31.000,169,11069607,-795,0,1750246950,12581.810648530001,111.72370524000144,54135.37207944001 2025-06-18,11:42:32.000,169,11069635,-795,0,1750246951,12581.413206239995,111.24436440000136,54135.351118080005 2025-06-18,11:42:33.000,169,11069610,-795,0,1750246952,12580.887774059993,110.83551486000215,54134.85503256 2025-06-18,11:42:34.000,169,11069646,-795,0,1750246953,12580.517277009996,110.50420575000317,54134.47074096 2025-06-18,11:42:35.000,169,11069661,-795,0,1750246954,12580.22761568,110.320928369998,54134.30305008 2025-06-18,11:42:36.000,169,11069543,-795,0,1750246955,12580.005317449999,110.14470011999947,54134.10042360001 2025-06-18,11:42:37.000,169,11069623,-795,0,1750246956,12579.931218039994,110.03191404000245,54133.8209388 2025-06-18,11:42:38.000,169,11069650,-795,0,1750246957,12579.789755529993,109.84863666000456,54133.70215776 2025-06-18,11:42:39.000,169,11069608,-795,0,1750246958,12579.580929919997,109.68650667000475,54133.338827520005 2025-06-18,11:42:40.000,169,11069622,-795,0,1750246959,12579.331686450001,109.55962233000173,54133.42966008001 2025-06-18,11:42:41.000,169,11069631,-795,0,1750246960,12578.79951795999,109.57372059000045,54133.17812376 2025-06-18,11:42:42.000,169,11069641,-795,0,1750246961,12578.098941719996,109.51027841999894,54132.67505112 2025-06-18,11:42:43.000,169,11069628,-795,0,1750246962,12577.378156549988,109.22126409000339,54132.213901200004 2025-06-18,11:42:44.000,169,11069606,-795,0,1750246963,12577.027868429992,108.86880758999905,54132.08114592 2025-06-18,11:42:45.000,169,11069620,-795,0,1750246964,12576.60348089999,108.5797932600035,54131.89249368001 2025-06-18,11:42:46.000,169,11069601,-795,0,1750246965,12576.192565989993,108.26963154000259,54131.77371264001 2025-06-18,11:42:47.000,169,11069639,-795,0,1750246966,12575.700815359996,108.10750155000278,54131.57108616 2025-06-18,11:42:48.000,169,11069626,-795,0,1750246967,12575.087811149999,107.91717503999826,54131.13788472 2025-06-18,11:42:49.000,169,11069640,-795,0,1750246968,12574.771204579993,107.81848721999995,54130.93525824001 2025-06-18,11:42:50.000,169,11069674,-795,0,1750246969,12574.495015870001,107.726848530001,54130.704683280004 2025-06-18,11:42:51.000,169,11069616,-795,0,1750246970,12573.92242951999,107.61406245000398,54130.34135304001 2025-06-18,11:42:52.000,169,11069581,-795,0,1750246971,12573.437415200002,107.52242375999776,54130.04789400001 2025-06-18,11:42:53.000,169,11069654,-795,0,1750246972,12572.76378419999,107.37439203000395,54129.495911519996 2025-06-18,11:42:54.000,169,11069633,-795,0,1750246973,12572.400023460003,107.26160594999965,54129.32123352 2025-06-18,11:42:55.000,169,11069657,-795,0,1750246974,12571.97563593,107.30390073000308,54129.23040096 2025-06-18,11:42:56.000,169,11069637,-795,0,1750246975,12571.64555673999,107.36734290000459,54129.0347616 2025-06-18,11:42:57.000,169,11069643,-795,0,1750246976,12571.194223969993,107.4166868100001,54128.74130256 2025-06-18,11:42:58.000,169,11069650,-795,0,1750246977,12570.601428689995,107.38849029000266,54128.41989504001 2025-06-18,11:42:59.000,169,11069646,-795,0,1750246978,12570.028842339998,107.3179989900018,54127.805028480005 2025-06-18,11:43:00.000,169,11069560,-795,0,1750246979,12569.590982189991,107.36734290000459,54127.4975952 2025-06-18,11:43:01.000,169,11069617,-795,0,1750246980,12569.422574439996,107.57176767000055,54127.26702024 2025-06-18,11:43:02.000,169,11069647,-795,0,1750246981,12569.382156579995,107.64930810000078,54127.09932936 2025-06-18,11:43:03.000,169,11069630,-795,0,1750246982,12569.072286319999,107.48012898000161,54126.87574152 2025-06-18,11:43:04.000,169,11069606,-795,0,1750246983,12568.856724399993,107.3814411600033,54126.73599912 2025-06-18,11:43:05.000,169,11069614,-795,0,1750246984,12568.499699970002,107.46603072000289,54126.57529536001 2025-06-18,11:43:06.000,169,11069622,-795,0,1750246985,12568.10899398999,107.726848530001,54126.52638552001 2025-06-18,11:43:07.000,169,11069624,-795,0,1750246986,12567.765442179989,108.03701025000191,54126.05126136001 2025-06-18,11:43:08.000,169,11069595,-795,0,1750246987,12567.273691549992,108.19209111000237,54125.792737920005 2025-06-18,11:43:09.000,169,11069641,-795,0,1750246988,12566.640478409994,108.25553328000387,54125.32460088 2025-06-18,11:43:10.000,169,11069617,-795,0,1750246989,12565.919693240001,108.17799285000365,54125.14293576001 2025-06-18,11:43:11.000,169,11069604,-795,0,1750246990,12565.030500319997,108.19209111000237,54125.10101304 2025-06-18,11:43:12.000,169,11069629,-795,0,1750246991,12564.127834779989,108.09340329000406,54125.024154720006 2025-06-18,11:43:13.000,169,11069658,-795,0,1750246992,12563.35989544,107.96651895000105,54124.5280692 2025-06-18,11:43:14.000,169,11069649,-795,0,1750246993,12562.996134699999,107.81143809000059,54124.55601768 2025-06-18,11:43:15.000,169,11069627,-795,0,1750246994,12562.760363849993,107.67045548999886,54124.353391200006 2025-06-18,11:43:16.000,169,11069627,-795,0,1750246995,12562.443757280002,107.62111158000334,54123.87127992001 2025-06-18,11:43:17.000,169,11069673,-795,0,1750246996,12562.147359639996,107.76914331000444,54123.829357200004 2025-06-18,11:43:18.000,169,11069648,-795,0,1750246997,12561.722972109994,108.00881373000448,54123.52192392 2025-06-18,11:43:19.000,169,11069631,-795,0,1750246998,12561.278375649992,108.24848415000451,54123.35423304 2025-06-18,11:43:20.000,169,11069639,-795,0,1750246999,12561.029132179996,108.35422110000218,54123.52192392 2025-06-18,11:43:21.000,169,11069649,-795,0,1750247000,12560.75294346999,108.34012284000346,54123.43807848001 2025-06-18,11:43:22.000,169,11069664,-795,0,1750247001,12560.456545829999,108.25553328000387,54123.01885128 2025-06-18,11:43:23.000,169,11069663,-795,0,1750247002,12560.281401769993,108.13569807000022,54122.9210316 2025-06-18,11:43:24.000,169,11069651,-795,0,1750247003,12560.368973799988,108.14274719999958,54122.83718616001 2025-06-18,11:43:25.000,169,11069661,-795,0,1750247004,12560.220774979993,108.45290892000048,54122.66250816 2025-06-18,11:43:26.000,169,11069645,-795,0,1750247005,12560.052367229997,108.62208803999965,54122.59962408001 2025-06-18,11:43:27.000,169,11069638,-795,0,1750247006,12559.69534279999,108.93929888999992,54122.59962408001 2025-06-18,11:43:28.000,169,11069582,-795,0,1750247007,12559.291164199989,109.05913410000358,54122.57866272001 2025-06-18,11:43:29.000,169,11069640,-795,0,1750247008,12558.920667149992,109.11552713999845,54122.48084304001 2025-06-18,11:43:30.000,169,11069635,-795,0,1750247009,12558.529961169996,108.960446279998,54122.21533248001 2025-06-18,11:43:31.000,169,11069624,-795,0,1750247010,12558.051683159989,108.84061107000161,54122.06161584 2025-06-18,11:43:32.000,169,11069608,-795,0,1750247011,12557.600350389992,108.76307064000139,54121.789118160006 2025-06-18,11:43:33.000,169,11069663,-795,0,1750247012,12557.088390829995,108.63618629999837,54121.32796824001 2025-06-18,11:43:34.000,169,11069620,-795,0,1750247013,12556.872828909989,108.51635109000199,54121.15329024 2025-06-18,11:43:35.000,169,11069601,-795,0,1750247014,12556.616849129998,108.35422110000218,54120.8947668 2025-06-18,11:43:36.000,169,11069689,-795,0,1750247015,12556.434968759997,108.24143501999788,54120.69912744 2025-06-18,11:43:37.000,169,11069608,-795,0,1750247016,12555.97689967999,108.03701025000191,54120.74803728 2025-06-18,11:43:38.000,169,11069624,-795,0,1750247017,12555.357159159998,107.71275027000229,54120.41265552 2025-06-18,11:43:39.000,169,11069648,-795,0,1750247018,12554.63637398999,107.25455682000029,54120.01438968001 2025-06-18,11:43:40.000,169,11069617,-795,0,1750247019,12554.117678119997,106.73997033000342,54119.83272456 2025-06-18,11:43:41.000,169,11069645,-795,0,1750247020,12553.76739,106.23243296999863,54119.217857999996 2025-06-18,11:43:42.000,169,11069613,-795,0,1750247021,12553.787598930001,105.89407473000028,54118.89645048 2025-06-18,11:43:43.000,169,11069686,-795,0,1750247022,12553.51814652999,105.54161823000322,54118.316519520005 2025-06-18,11:43:44.000,169,11069644,-795,0,1750247023,12553.25543043999,105.12571956000465,54118.19075136001 2025-06-18,11:43:45.000,169,11069643,-795,0,1750247024,12552.810833980002,104.5124452500022,54118.18376424 2025-06-18,11:43:46.000,169,11069641,-795,0,1750247025,12552.44707324,103.91326919999847,54117.84139536 2025-06-18,11:43:47.000,169,11069647,-795,0,1750247026,12552.36623752,103.33524054000009,54117.66671736001 2025-06-18,11:43:48.000,169,11069671,-795,0,1750247027,12552.22477501,102.84885057000065,54117.11473488001 2025-06-18,11:43:49.000,169,11069624,-795,0,1750247028,12552.312347039995,102.51049233000231,54116.80031448001 2025-06-18,11:43:50.000,169,11069646,-795,0,1750247029,12552.32581966,102.17918322000332,54116.49288120001 2025-06-18,11:43:51.000,169,11069672,-795,0,1750247030,12552.17762083999,102.01705323000351,54116.19942216001 2025-06-18,11:43:52.000,169,11069637,-795,0,1750247031,12552.12373036,101.75623541999812,54115.91295024001 2025-06-18,11:43:53.000,169,11069625,-795,0,1750247032,12552.09678511999,101.53066326000408,54115.89198888001 2025-06-18,11:43:54.000,169,11069637,-795,0,1750247033,12552.271929179995,101.29099284000404,54115.94089872001 2025-06-18,11:43:55.000,169,11069636,-795,0,1750247034,12552.52790896,100.95968372999778,54115.91295024001 2025-06-18,11:43:56.000,169,11069645,-795,0,1750247035,12552.736734569997,100.53673592999985,54115.57058136 2025-06-18,11:43:57.000,169,11069611,-795,0,1750247036,12553.033132209988,100.2336233399983,54115.4448132 2025-06-18,11:43:58.000,169,11069629,-795,0,1750247037,12553.221748889999,100.21247595000023,54115.17231552001 2025-06-18,11:43:59.000,169,11069655,-795,0,1750247038,12553.167858409994,100.4450972400009,54115.02558600001 2025-06-18,11:44:00.000,169,11069631,-795,0,1750247039,12552.959032799998,100.58607984000264,54114.97667616 2025-06-18,11:44:01.000,169,11069625,-795,0,1750247040,12552.642426229992,100.60722723000072,54114.892830720004 2025-06-18,11:44:02.000,169,11069637,-795,0,1750247041,12552.22477501,100.47329375999834,54114.95571480001 2025-06-18,11:44:03.000,169,11069622,-795,0,1750247042,12551.867750579993,100.21952507999958,54114.7111656 2025-06-18,11:44:04.000,169,11069648,-795,0,1750247043,12551.881223199998,100.09264074000384,54114.82295952 2025-06-18,11:44:05.000,169,11069589,-795,0,1750247044,12551.962058919999,99.81772466999973,54114.80898528 2025-06-18,11:44:06.000,169,11069664,-795,0,1750247045,12552.015949399989,99.69788946000335,54114.51552624 2025-06-18,11:44:07.000,169,11069625,-795,0,1750247046,12552.090048809994,99.59215250999841,54114.47360352 2025-06-18,11:44:08.000,169,11069669,-795,0,1750247047,12551.928377369994,99.50051381999947,54114.27796416 2025-06-18,11:44:09.000,169,11069631,-795,0,1750247048,12551.975531539989,99.22559775000263,54114.16617024001 2025-06-18,11:44:10.000,169,11069647,-795,0,1750247049,12552.2854018,98.92248516000109,54114.55046184001 2025-06-18,11:44:11.000,169,11069664,-715,0,1750247050,12552.608744680001,98.54888126999867,54114.578410320006 2025-06-18,11:44:12.000,169,11069578,-795,0,1750247051,12552.938823869998,98.316259979998,54114.55046184001 2025-06-18,11:44:13.000,169,11069590,-795,0,1750247052,12552.965769109993,98.3444565000027,54114.173157360005 2025-06-18,11:44:14.000,169,11069658,-795,0,1750247053,12553.113967929989,98.57002866000403,54114.09629904001 2025-06-18,11:44:15.000,169,11069652,-795,0,1750247054,12553.181331029999,98.42904606000229,54114.02642784001 2025-06-18,11:44:16.000,169,11069623,-795,0,1750247055,12553.491201289995,98.04134391000116,54114.16617024001 2025-06-18,11:44:17.000,169,11069607,-795,0,1750247056,12553.834753099996,97.69593654000346,54114.18014448 2025-06-18,11:44:18.000,169,11069625,-795,0,1750247057,12554.191777530003,97.70298567000282,54114.30591264 2025-06-18,11:44:19.000,169,11069640,-795,0,1750247058,12554.56227458,97.94265609000286,54114.38277096001 2025-06-18,11:44:20.000,169,11069602,-795,0,1750247059,12554.72394602,98.14708085999882,54114.43168080001 2025-06-18,11:44:21.000,169,11069625,-795,0,1750247060,12554.53532933999,98.23871954999777,54114.43168080001 2025-06-18,11:44:22.000,169,11069637,-795,0,1750247061,12554.360185279998,98.30216171999928,54114.243028560006 2025-06-18,11:44:23.000,169,11069618,-795,0,1750247062,12553.935797749997,98.18937564000225,54113.72598168 2025-06-18,11:44:24.000,169,11069659,-795,0,1750247063,12553.982951919992,98.20347390000097,54113.97751800001 2025-06-18,11:44:25.000,169,11069590,-795,0,1750247064,12554.137887049998,98.2457686800044,54114.06136344 2025-06-18,11:44:26.000,169,11069644,-795,0,1750247065,12554.353448969989,98.3444565000027,54114.075337680006 2025-06-18,11:44:27.000,169,11069617,-795,0,1750247066,12554.508384099994,98.47134083999845,54114.36879672 2025-06-18,11:44:28.000,169,11069612,-795,0,1750247067,12554.420812069999,98.52068475000124,54114.21508008001 2025-06-18,11:44:29.000,169,11069588,-795,0,1750247068,12554.360185279998,98.54888126999867,54114.27796416 2025-06-18,11:44:30.000,169,11069642,-795,0,1750247069,12554.306294799993,98.71101125999849,54114.2570028 2025-06-18,11:44:31.000,169,11069661,-795,0,1750247070,12554.427548379994,98.76740430000063,54114.27796416 2025-06-18,11:44:32.000,169,11069632,-795,0,1750247071,12554.59595612999,98.8026499500047,54114.23604144001 2025-06-18,11:44:33.000,169,11069661,-795,0,1750247072,12554.959716869991,98.85199386000022,54114.2570028 2025-06-18,11:44:34.000,169,11069636,-795,0,1750247073,12555.276323439997,99.03527123999811,54114.508539120005 2025-06-18,11:44:35.000,169,11069662,-795,0,1750247074,12555.478412739998,99.23969601000135,54114.73911408001 2025-06-18,11:44:36.000,169,11069577,-795,0,1750247075,12555.363895469993,99.45116991000396,54114.88584360001 2025-06-18,11:44:37.000,169,11069570,-795,0,1750247076,12555.033816279996,99.6414964200012,54114.81597240001 2025-06-18,11:44:38.000,169,11069636,-795,0,1750247077,12554.81825435999,99.79657728000166,54114.95571480001 2025-06-18,11:44:39.000,169,11069655,-795,0,1750247078,12554.56227458,99.87411771000188,54114.892830720004 2025-06-18,11:44:40.000,169,11069660,-795,0,1750247079,12554.62290137,99.89526509999996,54114.66924288001 2025-06-18,11:44:41.000,169,11069623,-795,0,1750247080,12554.94624425,99.90231422999932,54114.87885648 2025-06-18,11:44:42.000,169,11069623,-795,0,1750247081,12555.047288900001,99.92346162000467,54114.80898528 2025-06-18,11:44:43.000,169,11069657,-795,0,1750247082,12554.77783649999,100.14903377999872,54114.578410320006 2025-06-18,11:44:44.000,169,11069599,-795,0,1750247083,12554.333240039989,100.55788331999793,54114.83693376001 2025-06-18,11:44:45.000,169,11069601,-795,0,1750247084,12553.848225720001,100.88214330000483,54114.82994664 2025-06-18,11:44:46.000,169,11069657,-795,0,1750247085,12553.57877331999,101.00902764000057,54114.81597240001 2025-06-18,11:44:47.000,169,11069686,-795,0,1750247086,12553.572037009995,101.10066632999951,54114.795011040005 2025-06-18,11:44:48.000,169,11069652,-795,0,1750247087,12553.50467391,100.94558546999906,54114.43168080001 2025-06-18,11:44:49.000,169,11069653,-795,0,1750247088,12553.45751973999,100.79755373999797,54114.42469368 2025-06-18,11:44:50.000,169,11069665,-795,0,1750247089,12553.45751973999,100.76935722000053,54114.49456488 2025-06-18,11:44:51.000,169,11069658,-795,0,1750247090,12553.349738779994,100.87509416999819,54114.48059064001 2025-06-18,11:44:52.000,169,11069590,-795,0,1750247091,12553.37668401999,101.07951894000144,54114.44565504 2025-06-18,11:44:53.000,169,11069647,-795,0,1750247092,12553.208276269994,101.22050154000317,54114.36180960001 2025-06-18,11:44:54.000,169,11069664,-795,0,1750247093,12553.491201289995,101.25574718999997,54114.4666164 2025-06-18,11:44:55.000,169,11069631,-795,0,1750247094,12553.814544169996,101.19230501999846,54114.50155200001 2025-06-18,11:44:56.000,169,11069579,-795,0,1750247095,12554.137887049998,101.22050154000317,54114.59937168001 2025-06-18,11:44:57.000,169,11069634,-795,0,1750247096,12554.427548379994,101.24164893000125,54114.508539120005 2025-06-18,11:44:58.000,169,11069670,-795,0,1750247097,12554.528593029994,101.42492630999914,54114.508539120005 2025-06-18,11:44:59.000,169,11069665,-795,0,1750247098,12554.569010889994,101.59410542999831,54114.59238456 2025-06-18,11:45:00.000,169,11069601,-795,0,1750247099,12554.62290137,101.72098977000132,54114.82295952 2025-06-18,11:45:01.000,169,11069574,-795,0,1750247100,12554.414075759989,101.7068915100026,54115.01859888 2025-06-18,11:45:02.000,169,11069633,-795,0,1750247101,12554.232195389988,101.68574412000453,54115.01859888 2025-06-18,11:45:03.000,169,11069650,-795,0,1750247102,12553.969479300002,101.46722109000257,54114.7810368 2025-06-18,11:45:04.000,169,11069665,-795,0,1750247103,12554.070523950002,101.31918936000147,54115.011611760005 2025-06-18,11:45:05.000,169,11069647,-795,0,1750247104,12553.989688230002,101.28394371000468,54114.80199816 2025-06-18,11:45:06.000,169,11069645,-795,0,1750247105,12554.110941810002,101.24164893000125,54115.04654736 2025-06-18,11:45:07.000,169,11069671,-795,0,1750247106,12554.131150740002,101.06542068000272,54115.00462464001 2025-06-18,11:45:08.000,169,11069580,-795,0,1750247107,12554.198513839998,101.03017502999865,54115.01859888 2025-06-18,11:45:09.000,169,11069556,-795,0,1750247108,12554.191777530003,101.03017502999865,54114.71815272001 2025-06-18,11:45:10.000,169,11069553,-795,0,1750247109,12554.225459079993,101.0865680700008,54115.14436704 2025-06-18,11:45:11.000,169,11069614,-795,0,1750247110,12554.185041219993,101.22755067000253,54115.17231552001 2025-06-18,11:45:12.000,169,11069637,-795,0,1750247111,12554.272613249988,101.44607370000449,54115.14436704 2025-06-18,11:45:13.000,169,11069629,-795,0,1750247112,12554.205250149993,101.75623541999812,54115.060521600004 2025-06-18,11:45:14.000,169,11069637,-795,0,1750247113,12554.211986460003,102.12279018000118,54114.94174056 2025-06-18,11:45:15.000,169,11069662,-795,0,1750247114,12554.211986460003,102.41885364000336,54115.07449584001 2025-06-18,11:45:16.000,169,11069589,-795,0,1750247115,12554.279349559998,102.62327840999933,54115.07449584001 2025-06-18,11:45:17.000,169,11069562,-795,0,1750247116,12554.528593029994,102.66557319000276,54115.13737992 2025-06-18,11:45:18.000,169,11069634,-795,0,1750247117,12554.710473399995,102.70786796999892,54115.2351996 2025-06-18,11:45:19.000,169,11069536,-795,0,1750247118,12554.86540853,102.89114535000408,54115.35398064 2025-06-18,11:45:20.000,169,11069656,-795,0,1750247119,12554.939507939991,103.09557012000005,54115.54962 2025-06-18,11:45:21.000,169,11069601,-795,0,1750247120,12554.60269244,103.35638792999816,54115.60551696001 2025-06-18,11:45:22.000,169,11069616,-795,0,1750247121,12554.158095979998,103.46917401000246,54115.374942 2025-06-18,11:45:23.000,169,11069619,-795,0,1750247122,12553.693290589996,103.41278097000031,54115.00462464001 2025-06-18,11:45:24.000,169,11069522,-795,0,1750247123,12553.49793759999,103.4621248800031,54115.10943144 2025-06-18,11:45:25.000,169,11069613,-795,0,1750247124,12553.60571856,103.48327227000118,54115.18628976 2025-06-18,11:45:26.000,169,11069578,-795,0,1750247125,12553.794335239996,103.56786183000077,54115.27013520001 2025-06-18,11:45:27.000,169,11069635,-795,0,1750247126,12553.693290589996,103.66654964999907,54115.563594240004 2025-06-18,11:45:28.000,169,11069597,-795,0,1750247127,12553.46425605,103.55376357000205,54115.38891624001 2025-06-18,11:45:29.000,169,11069616,-795,0,1750247128,12553.188067339994,103.54671444000269,54115.346993520005 2025-06-18,11:45:30.000,169,11069600,-795,0,1750247129,12553.019659589998,103.5960583499982,54115.465774560005 2025-06-18,11:45:31.000,169,11069652,-795,0,1750247130,12552.689580400001,103.7440900799993,54115.11641856 2025-06-18,11:45:32.000,169,11069575,-795,0,1750247131,12552.521172649991,103.89212181000039,54114.962701920005 2025-06-18,11:45:33.000,169,11069601,-795,0,1750247132,12552.352764899995,104.08244832000491,54114.7810368 2025-06-18,11:45:34.000,169,11069621,-795,0,1750247133,12552.170884529995,104.13884135999979,54114.82994664 2025-06-18,11:45:35.000,169,11069658,-795,0,1750247134,12551.719551759998,104.13179223000043,54114.98366328001 2025-06-18,11:45:36.000,169,11069622,-795,0,1750247135,12551.281691609991,103.97671136999998,54114.850908 2025-06-18,11:45:37.000,169,11069611,-795,0,1750247136,12551.04592076,103.78638486000273,54114.85789512001 2025-06-18,11:45:38.000,169,11069613,-795,0,1750247137,12551.032448139995,103.5608127000014,54114.80199816 2025-06-18,11:45:39.000,169,11069616,-795,0,1750247138,12551.14696541,103.46917401000246,54114.43866792 2025-06-18,11:45:40.000,169,11069593,-795,0,1750247139,12551.416417809996,103.38458445000288,54114.47360352 2025-06-18,11:45:41.000,169,11069586,-795,0,1750247140,12551.26148267999,103.34228966999945,54114.33386112001 2025-06-18,11:45:42.000,169,11069612,-795,0,1750247141,12550.931403489994,103.2154053300037,54114.291938400005 2025-06-18,11:45:43.000,169,11069627,-795,0,1750247142,12550.453125480002,103.15901229000156,54114.20809296 2025-06-18,11:45:44.000,169,11069622,-795,0,1750247143,12550.096101049996,103.08852099000069,54114.291938400005 2025-06-18,11:45:45.000,169,11069624,-795,0,1750247144,12549.88727544,102.86999795999873,54114.19411872001 2025-06-18,11:45:46.000,169,11069627,-795,0,1750247145,12549.792967099995,102.71491709999827,54114.14520888001 2025-06-18,11:45:47.000,169,11069635,-795,0,1750247146,12549.86706651,102.6937697100002,54113.98450512 2025-06-18,11:45:48.000,169,11069573,-795,0,1750247147,12549.81991233999,102.55983623999782,54113.90065968001 2025-06-18,11:45:49.000,169,11069626,-795,0,1750247148,12549.449415289993,102.4470501600008,54113.70502032 2025-06-18,11:45:50.000,169,11069674,-795,0,1750247149,12549.193435510002,102.20737974000076,54113.59322640001 2025-06-18,11:45:51.000,169,11069634,-795,0,1750247150,12548.883565249991,102.07344626999839,54113.4884196 2025-06-18,11:45:52.000,169,11069609,-795,0,1750247151,12548.54674975,102.02410236000287,54113.53034232 2025-06-18,11:45:53.000,169,11069611,-795,0,1750247152,12548.156043769988,102.15803582999797,54113.5582908 2025-06-18,11:45:54.000,169,11069612,-795,0,1750247153,12548.142571149998,102.39770624999801,54113.58623928 2025-06-18,11:45:55.000,169,11069639,-795,0,1750247154,12548.182989009998,102.68672058000084,54113.6980332 2025-06-18,11:45:56.000,169,11069603,-795,0,1750247155,12548.297506279989,102.83475231000193,54113.404574160006 2025-06-18,11:45:57.000,169,11069603,-795,0,1750247156,12548.391814619994,102.82770318000257,54113.34169008 2025-06-18,11:45:58.000,169,11069639,-795,0,1750247157,12548.445705099999,102.72196623000491,54113.34169008 2025-06-18,11:45:59.000,169,11069636,-795,0,1750247158,12548.46591403,102.66557319000276,54113.26483176 2025-06-18,11:46:00.000,169,11069621,-795,0,1750247159,12548.917246799996,102.63737666999805,54113.67707184 2025-06-18,11:46:01.000,169,11069616,-795,0,1750247160,12549.321425399998,102.35541147000185,54113.8727112 2025-06-18,11:46:02.000,169,11069617,-795,0,1750247161,12549.752549239995,101.91836540999793,54113.87969832001 2025-06-18,11:46:03.000,169,11069623,-795,0,1750247162,12550.082628429991,101.53066326000408,54113.83078848001 2025-06-18,11:46:04.000,169,11069627,-795,0,1750247163,12550.722577879998,101.15705937000166,54113.886685440004 2025-06-18,11:46:05.000,169,11069634,-795,0,1750247164,12551.2075922,100.85394678000011,54114.0124536 2025-06-18,11:46:06.000,169,11069629,-795,0,1750247165,12551.537671389997,100.72706244000437,54113.92860816001 2025-06-18,11:46:07.000,169,11069608,-795,0,1750247166,12551.780178549998,100.8046028700046,54114.075337680006 2025-06-18,11:46:08.000,169,11069596,-795,0,1750247167,12551.948586299994,100.95263459999842,54114.13822176 2025-06-18,11:46:09.000,169,11069615,-795,0,1750247168,12552.042894639999,101.02312589999929,54114.36180960001 2025-06-18,11:46:10.000,169,11069647,-795,0,1750247169,12552.16414822,100.95968372999778,54114.44565504 2025-06-18,11:46:11.000,169,11069614,-795,0,1750247170,12552.2854018,100.7905046099986,54114.52950048001 2025-06-18,11:46:12.000,169,11069657,-795,0,1750247171,12552.413391689995,100.6283746199988,54114.57142320001 2025-06-18,11:46:13.000,169,11069589,-795,0,1750247172,12552.372973829995,100.40985159000411,54114.11027328 2025-06-18,11:46:14.000,169,11069537,-795,0,1750247173,12552.575063129996,100.45919549999962,54114.173157360005 2025-06-18,11:46:15.000,169,11069602,-795,0,1750247174,12552.703053019992,100.68476766000094,54114.22905432 2025-06-18,11:46:16.000,169,11069630,-795,0,1750247175,12552.972505420003,100.97378199000377,54114.48757776 2025-06-18,11:46:17.000,169,11069624,-795,0,1750247176,12553.329529849994,101.07951894000144,54114.75308832 2025-06-18,11:46:18.000,169,11069611,-795,0,1750247177,12553.740444759991,100.95263459999842,54114.725139840004 2025-06-18,11:46:19.000,169,11069639,-795,0,1750247178,12554.137887049998,100.64247288000479,54114.7810368 2025-06-18,11:46:20.000,169,11069578,-795,0,1750247179,12554.441020999999,100.14903377999872,54114.5364876 2025-06-18,11:46:21.000,169,11069648,-795,0,1750247180,12554.78457281,99.7895281500023,54114.5364876 2025-06-18,11:46:22.000,169,11069582,-795,0,1750247181,12554.939507939991,99.55690686000162,54114.57142320001 2025-06-18,11:46:23.000,169,11069657,-795,0,1750247182,12554.872144839996,99.49346469000011,54114.44565504 2025-06-18,11:46:24.000,169,11069588,-795,0,1750247183,12554.851935909996,99.3947768700018,54114.3967452 2025-06-18,11:46:25.000,169,11069600,-795,0,1750247184,12554.79804542999,99.26084339999943,54114.28495128001 2025-06-18,11:46:26.000,169,11069614,-795,0,1750247185,12554.851935909996,98.9365834199998,54114.627320160005 2025-06-18,11:46:27.000,169,11069621,-795,0,1750247186,12554.851935909996,98.50658649000252,54114.725139840004 2025-06-18,11:46:28.000,169,11069603,-795,0,1750247187,12554.70373709,98.16117912000482,54114.62033304001 2025-06-18,11:46:29.000,169,11069650,-795,0,1750247188,12554.49491147999,97.74528044999897,54114.35482248001 2025-06-18,11:46:30.000,169,11069584,-795,0,1750247189,12554.434284689989,97.40692221000063,54114.11726040001 2025-06-18,11:46:31.000,169,11069646,-795,0,1750247190,12554.454493619989,97.1320061400038,54114.21508008001 2025-06-18,11:46:32.000,169,11069626,-795,0,1750247191,12554.51512040999,96.86413919999904,54114.16617024001 2025-06-18,11:46:33.000,169,11069583,-795,0,1750247192,12554.609428749995,96.49758444000327,54113.97053088 2025-06-18,11:46:34.000,169,11069637,-795,0,1750247193,12554.831726979995,96.18742272000236,54114.243028560006 2025-06-18,11:46:35.000,169,11069663,-795,0,1750247194,12554.912562699996,95.89840838999953,54114.25001568 2025-06-18,11:46:36.000,169,11069588,-795,0,1750247195,12554.82499067,95.79267144000187,54114.173157360005 2025-06-18,11:46:37.000,169,11069625,-795,0,1750247196,12554.61616505999,95.72922927000036,54114.0124536 2025-06-18,11:46:38.000,169,11069598,-795,0,1750247197,12554.259140629998,95.78562231000251,54113.34169008 2025-06-18,11:46:39.000,169,11069606,-795,0,1750247198,12554.009897160002,95.78562231000251,54113.36265144 2025-06-18,11:46:40.000,169,11069653,-795,0,1750247199,12553.875170959996,95.5741484099999,54113.34867720001 2025-06-18,11:46:41.000,169,11069612,-795,0,1750247200,12553.935797749997,95.1652988700007,54113.25085752 2025-06-18,11:46:42.000,169,11069635,-795,0,1750247201,12554.137887049998,94.84103889000107,54113.22290904 2025-06-18,11:46:43.000,169,11069623,-795,0,1750247202,12554.299558489998,94.56612282000424,54113.09015376001 2025-06-18,11:46:44.000,169,11069613,-795,0,1750247203,12554.78457281,94.49563152000337,54113.236883280006 2025-06-18,11:46:45.000,169,11069556,-795,0,1750247204,12555.202224029992,94.50972978000209,54113.13207648 2025-06-18,11:46:46.000,169,11069527,-795,0,1750247205,12555.444731189993,94.51677891000145,54112.831630320004 2025-06-18,11:46:47.000,169,11069632,-795,0,1750247206,12555.633347869989,94.50972978000209,54112.75477200001 2025-06-18,11:46:48.000,169,11069582,-795,0,1750247207,12555.485149049993,94.41809109000314,54112.60804248001 2025-06-18,11:46:49.000,169,11069604,-795,0,1750247208,12555.128124620001,94.43923848000122,54112.566119760006 2025-06-18,11:46:50.000,169,11069669,-795,0,1750247209,12554.68352816,94.54497542999889,54112.38445464 2025-06-18,11:46:51.000,169,11069647,-795,0,1750247210,12554.225459079993,94.55907369000488,54112.51022280001 2025-06-18,11:46:52.000,169,11069570,-795,0,1750247211,12553.834753099996,94.36874718000036,54112.51022280001 2025-06-18,11:46:53.000,169,11069593,-795,0,1750247212,12553.612454869995,93.95989764000115,54112.1259312 2025-06-18,11:46:54.000,169,11069627,-795,0,1750247213,12553.632663799995,93.57924461999937,54112.14689256 2025-06-18,11:46:55.000,169,11069606,-795,0,1750247214,12553.74718107,93.22678812000231,54111.71369112 2025-06-18,11:46:56.000,169,11069622,-795,0,1750247215,12554.063787639992,92.98006857000291,54111.776575200005 2025-06-18,11:46:57.000,169,11069606,-795,0,1750247216,12554.360185279998,92.88138075000461,54111.657794160004 2025-06-18,11:46:58.000,169,11069623,-795,0,1750247217,12554.501647789999,92.90252814000269,54111.52503888 2025-06-18,11:46:59.000,169,11069639,-795,0,1750247218,12554.65658291999,92.7192507600048,54111.57394872 2025-06-18,11:47:00.000,169,11069579,-795,0,1750247219,12554.872144839996,92.44433469000069,54111.727665360006 2025-06-18,11:47:01.000,169,11069517,-795,0,1750247220,12555.141597239992,92.15532035999786,54111.61587144 2025-06-18,11:47:02.000,169,11069622,-795,0,1750247221,12555.424522259993,91.98614123999869,54111.66478128 2025-06-18,11:47:03.000,169,11069627,-795,0,1750247222,12555.667029419994,91.91564993999782,54111.40625784 2025-06-18,11:47:04.000,169,11069608,-795,0,1750247223,12556.04426278,91.9015516799991,54111.44818056 2025-06-18,11:47:05.000,169,11069640,-795,0,1750247224,12556.226143150001,92.06368166999891,54111.48311616001 2025-06-18,11:47:06.000,169,11069643,-795,0,1750247225,12556.589903890002,92.22581165999873,54111.66478128 2025-06-18,11:47:07.000,169,11069614,-795,0,1750247226,12556.97387355999,92.27515557000152,54111.66478128 2025-06-18,11:47:08.000,169,11069558,-795,0,1750247227,12557.4049974,92.28925383000023,54111.85343352 2025-06-18,11:47:09.000,169,11069609,-795,0,1750247228,12557.809176000002,92.34564687000238,54111.678755520006 2025-06-18,11:47:10.000,169,11069560,-795,0,1750247229,12558.15272780999,92.37384338999982,54111.76260096 2025-06-18,11:47:11.000,169,11069622,-795,0,1750247230,12558.49627961999,92.41613817000325,54111.83247216 2025-06-18,11:47:12.000,169,11069593,-795,0,1750247231,12558.698368919991,92.33859774000302,54111.69272976 2025-06-18,11:47:13.000,169,11069630,-795,0,1750247232,12558.806149880002,92.18351688000257,54111.559974480006 2025-06-18,11:47:14.000,169,11069624,-795,0,1750247233,12559.183383239993,92.00728863000404,54111.74862672001 2025-06-18,11:47:15.000,169,11069602,-795,0,1750247234,12559.567352909995,91.84515864000423,54111.74862672001 2025-06-18,11:47:16.000,169,11069574,-795,0,1750247235,12559.897432099991,91.7041760400025,54112.014137280006 2025-06-18,11:47:17.000,169,11069583,-795,0,1750247236,12560.045630920002,91.73237255999993,54111.90933048 2025-06-18,11:47:18.000,169,11069612,-795,0,1750247237,12560.052367229997,91.84515864000423,54111.79054944 2025-06-18,11:47:19.000,169,11069602,-795,0,1750247238,12560.032158299997,92.09187819000363,54111.69971688001 2025-06-18,11:47:20.000,169,11069660,-795,0,1750247239,12559.931113649996,92.37384338999982,54111.58093584001 2025-06-18,11:47:21.000,169,11069658,-795,0,1750247240,12559.65492493999,92.81088945000374,54111.47612904 2025-06-18,11:47:22.000,169,11069622,-795,0,1750247241,12559.291164199989,93.00826509000035,54111.392283600006 2025-06-18,11:47:23.000,169,11069626,-795,0,1750247242,12558.644478440001,93.10695290999865,54110.9730564 2025-06-18,11:47:24.000,169,11069548,-795,0,1750247243,12558.348080799995,93.17039508000016,54111.18965712 2025-06-18,11:47:25.000,169,11069546,-755,0,1750247244,12557.869802789988,93.10695290999865,54111.175682880006 2025-06-18,11:47:26.000,169,11069649,-795,0,1750247245,12557.310689059996,92.98711770000227,54110.868249600004 2025-06-18,11:47:27.000,169,11069665,-795,0,1750247246,12556.940192009999,92.93072466000012,54110.700558720004 2025-06-18,11:47:28.000,169,11069615,-795,0,1750247247,12556.785256879994,92.84613510000054,54110.386138320006 2025-06-18,11:47:29.000,169,11069612,-795,0,1750247248,12556.845883669994,92.73334902000352,54110.09267928001 2025-06-18,11:47:30.000,169,11069619,-795,0,1750247249,12557.068181899995,92.65580859000329,54110.12761488 2025-06-18,11:47:31.000,169,11069621,-795,0,1750247250,12557.16249024,92.78269292999903,54109.95293688001 2025-06-18,11:47:32.000,169,11069538,-795,0,1750247251,12557.06144559,92.98711770000227,54109.84813008 2025-06-18,11:47:33.000,169,11069602,-795,0,1750247252,12556.583167579993,93.19859160000487,54109.5756324 2025-06-18,11:47:34.000,169,11069610,-795,0,1750247253,12556.199197909991,93.69203070000367,54109.596593760005 2025-06-18,11:47:35.000,169,11069618,-795,0,1750247254,12555.788282999994,93.94579938000243,54109.428902880005 2025-06-18,11:47:36.000,169,11069635,-795,0,1750247255,12555.707447279994,94.06563458999881,54109.40794152 2025-06-18,11:47:37.000,169,11069642,-795,0,1750247256,12555.700710969999,94.19956806000118,54109.093521120005 2025-06-18,11:47:38.000,169,11069603,-795,0,1750247257,12555.75460144999,94.27710849000141,54108.925830240005 2025-06-18,11:47:39.000,169,11069629,-795,0,1750247258,12555.707447279994,94.29120675000013,54108.73019088001 2025-06-18,11:47:40.000,169,11069593,-795,0,1750247259,12555.579457389998,94.38284543999907,54108.758139360005 2025-06-18,11:47:41.000,169,11069602,-795,0,1750247260,12555.296532369997,94.51677891000145,54108.77910072001 2025-06-18,11:47:42.000,169,11069646,-795,0,1750247261,12555.101179379992,94.69300715999998,54108.737178 2025-06-18,11:47:43.000,169,11069632,-795,0,1750247262,12554.912562699996,94.90448106000258,54108.47865456 2025-06-18,11:47:44.000,169,11069616,-795,0,1750247263,12554.75762756999,95.0666110500024,54108.38083488 2025-06-18,11:47:45.000,169,11069652,-795,0,1750247264,12554.508384099994,95.27103581999836,54108.038466000005 2025-06-18,11:47:46.000,169,11069611,-795,0,1750247265,12554.400603139999,95.5248045000044,54108.01750464 2025-06-18,11:47:47.000,169,11069609,-795,0,1750247266,12554.137887049998,95.79267144000187,54107.96160768001 2025-06-18,11:47:48.000,169,11069599,-795,0,1750247267,12553.989688230002,96.01824360000319,54107.84981376 2025-06-18,11:47:49.000,169,11069576,-795,0,1750247268,12553.760653689991,96.17332446000364,54107.77994256 2025-06-18,11:47:50.000,169,11069658,-795,0,1750247269,12553.58550963,96.22266836999916,54107.71007136 2025-06-18,11:47:51.000,169,11069637,-795,0,1750247270,12553.450783429995,96.37774922999961,54107.33975400001 2025-06-18,11:47:52.000,169,11069624,-795,0,1750247271,12553.693290589996,96.61741964999965,54107.49347064 2025-06-18,11:47:53.000,169,11069626,-795,0,1750247272,12553.875170959996,96.89938485000312,54107.28385704 2025-06-18,11:47:54.000,169,11069600,-795,0,1750247273,12553.895379889997,97.23774309000146,54107.165076 2025-06-18,11:47:55.000,169,11069625,-795,0,1750247274,12553.54509177,97.4774135100015,54107.14411464001 2025-06-18,11:47:56.000,169,11069589,-795,0,1750247275,12553.194803649989,97.5761013299998,54107.03930784 2025-06-18,11:47:57.000,169,11069622,-795,0,1750247276,12552.837779219997,97.65364176000003,54106.80174576 2025-06-18,11:47:58.000,169,11069655,-795,0,1750247277,12552.514436339996,97.6747891499981,54106.82969424 2025-06-18,11:47:59.000,169,11069632,-795,0,1750247278,12552.251720249995,97.75232957999833,54106.57117080001 2025-06-18,11:48:00.000,169,11069628,-795,0,1750247279,12552.13720297999,97.83691913999792,54106.55020944001 2025-06-18,11:48:01.000,169,11069635,-795,0,1750247280,12551.874486889988,97.92855783000414,54106.56418368 2025-06-18,11:48:02.000,169,11069624,-795,0,1750247281,12551.719551759998,97.84396827000455,54106.16591784001 2025-06-18,11:48:03.000,169,11069625,-795,0,1750247282,12551.524198769992,97.80872262000048,54105.6279096 2025-06-18,11:48:04.000,169,11069643,-795,0,1750247283,12551.739760689998,97.87921392000135,54105.74669064 2025-06-18,11:48:05.000,169,11069610,-795,0,1750247284,12551.935113679989,98.19642477000161,54105.68380656001 2025-06-18,11:48:06.000,169,11069619,-795,0,1750247285,12552.03615832999,98.53478300999996,54105.8375232 2025-06-18,11:48:07.000,169,11069667,-795,0,1750247286,12552.09678511999,99.07756602000154,54105.767652 2025-06-18,11:48:08.000,169,11069647,-795,0,1750247287,12552.211302389995,99.55690686000162,54105.72572928 2025-06-18,11:48:09.000,169,11069628,-795,0,1750247288,12552.37971013999,100.09264074000384,54105.67681944 2025-06-18,11:48:10.000,169,11069641,-795,0,1750247289,12552.696316709997,100.4450972400009,54105.59297400001 2025-06-18,11:48:11.000,169,11069594,-635,0,1750247290,12552.750207190002,100.60017810000136,54105.641883840006 2025-06-18,11:48:12.000,169,11069599,-795,0,1750247291,12552.810833980002,100.74116070000309,54105.71874216 2025-06-18,11:48:13.000,169,11069607,-795,0,1750247292,12552.750207190002,100.95968372999778,54105.523102800005 2025-06-18,11:48:14.000,169,11069633,-795,0,1750247293,12552.831042910002,101.00197851000121,54105.87944592001 2025-06-18,11:48:15.000,169,11069627,-795,0,1750247294,12552.851251840002,100.94558546999906,54106.06809816001 2025-06-18,11:48:16.000,169,11069595,-795,0,1750247295,12553.026395899993,100.88214330000483,54106.25675040001 2025-06-18,11:48:17.000,169,11069665,-795,0,1750247296,12553.201539959999,100.86099590999947,54106.34059584 2025-06-18,11:48:18.000,169,11069669,-795,0,1750247297,12553.302584609999,100.88919243000419,54106.075085280005 2025-06-18,11:48:19.000,169,11069635,-795,0,1750247298,12553.241957819999,100.8046028700046,54106.06809816001 2025-06-18,11:48:20.000,169,11069618,-795,0,1750247299,12553.188067339994,100.79755373999797,54106.1519436 2025-06-18,11:48:21.000,169,11069620,-795,0,1750247300,12553.107231619993,100.81870113000332,54106.16591784001 2025-06-18,11:48:22.000,169,11069633,-795,0,1750247301,12553.248694129994,100.69886591999966,54106.2218148 2025-06-18,11:48:23.000,169,11069621,-795,0,1750247302,12553.54509177,100.66362027000287,54106.45238976001 2025-06-18,11:48:24.000,169,11069625,-795,0,1750247303,12553.935797749997,100.63542374999815,54106.50828672 2025-06-18,11:48:25.000,169,11069648,-795,0,1750247304,12554.151359670002,100.74116070000309,54106.64104200001 2025-06-18,11:48:26.000,169,11069654,-795,0,1750247305,12554.144623359993,100.74116070000309,54106.66200336 2025-06-18,11:48:27.000,169,11069627,-795,0,1750247306,12553.996424539997,100.88214330000483,54106.54322232 2025-06-18,11:48:28.000,169,11069641,-795,0,1750247307,12554.030106090002,101.12181372000487,54106.410467040005 2025-06-18,11:48:29.000,169,11069620,-795,0,1750247308,12553.902116199992,101.17820675999974,54106.480338240006 2025-06-18,11:48:30.000,169,11069625,-795,0,1750247309,12553.64613642,101.07951894000144,54106.529248080005 2025-06-18,11:48:31.000,169,11069654,-795,0,1750247310,12553.32279354,100.78345547999925,54106.83668136001 2025-06-18,11:48:32.000,169,11069626,-795,0,1750247311,12552.932087560002,100.47329375999834,54106.627067760004 2025-06-18,11:48:33.000,169,11069596,-795,0,1750247312,12552.743470879992,100.06444421999913,54106.5362352 2025-06-18,11:48:34.000,169,11069625,-795,0,1750247313,12552.703053019992,99.73313511000015,54106.49431248 2025-06-18,11:48:35.000,169,11069637,-795,0,1750247314,12552.676107779997,99.49346469000011,54106.30566024001 2025-06-18,11:48:36.000,169,11069618,-795,0,1750247315,12552.602008369991,99.4441207800046,54106.26373752001 2025-06-18,11:48:37.000,169,11069621,-795,0,1750247316,12552.453809549996,99.57100512000034,54106.24976328 2025-06-18,11:48:38.000,169,11069583,-795,0,1750247317,12552.13720297999,99.64854555000056,54105.79560048 2025-06-18,11:48:39.000,169,11069604,-795,0,1750247318,12552.022685709999,99.69788946000335,54106.26373752001 2025-06-18,11:48:40.000,169,11069605,-795,0,1750247319,12551.867750579993,99.55690686000162,54106.31963448 2025-06-18,11:48:41.000,169,11069633,-795,0,1750247320,12551.786914859993,99.37362948000373,54106.31963448 2025-06-18,11:48:42.000,169,11069682,-795,0,1750247321,12551.618507109997,99.24674514000071,54106.1519436 2025-06-18,11:48:43.000,169,11069595,-795,0,1750247322,12551.564616629992,99.34543295999902,54105.72572928 2025-06-18,11:48:44.000,169,11069656,-795,0,1750247323,12551.840805339998,99.56395599000098,54105.71175504001 2025-06-18,11:48:45.000,169,11069615,-795,0,1750247324,12551.955322609989,99.71198772000207,54105.858484560005 2025-06-18,11:48:46.000,169,11069653,-795,0,1750247325,12552.069839879994,99.83182292999845,54105.8375232 2025-06-18,11:48:47.000,169,11069633,-795,0,1750247326,12552.009213089994,99.80362641000102,54106.09604664001 2025-06-18,11:48:48.000,169,11069615,-795,0,1750247327,12551.948586299994,99.56395599000098,54105.97027848001 2025-06-18,11:48:49.000,169,11069651,-795,0,1750247328,12551.975531539989,99.20445036000456,54106.06111104 2025-06-18,11:48:50.000,169,11069633,-795,0,1750247329,12551.854277959988,98.97887820000324,54106.20784056 2025-06-18,11:48:51.000,169,11069618,-795,0,1750247330,12551.679133899997,98.97887820000324,54105.956304240004 2025-06-18,11:48:52.000,169,11069590,-795,0,1750247331,12551.463571979992,99.10576253999898,54105.88643304 2025-06-18,11:48:53.000,169,11069624,-795,0,1750247332,12551.12675648,99.0846151500009,54105.68380656001 2025-06-18,11:48:54.000,169,11069619,-795,0,1750247333,12550.951612419994,98.8731412499983,54105.71874216 2025-06-18,11:48:55.000,169,11069641,-795,0,1750247334,12550.850567769994,98.46429170999909,54105.77463912 2025-06-18,11:48:56.000,169,11069643,-795,0,1750247335,12550.709105259994,98.21757215999969,54106.00521408 2025-06-18,11:48:57.000,169,11069608,-795,0,1750247336,12550.682160019998,98.09773695000331,54106.03316256 2025-06-18,11:48:58.000,169,11069642,-795,0,1750247337,12550.722577879998,98.15412998999818,54105.94931712001 2025-06-18,11:48:59.000,169,11069651,-795,0,1750247338,12551.03918444999,98.28806346000056,54105.87944592001 2025-06-18,11:49:00.000,169,11069601,-795,0,1750247339,12551.436626739996,98.59822518000146,54105.8724588 2025-06-18,11:49:01.000,169,11069551,-795,0,1750247340,12551.611770800002,98.72510952000448,54105.6977808 2025-06-18,11:49:02.000,169,11069625,-795,0,1750247341,12551.463571979992,98.85199386000022,54105.77463912 2025-06-18,11:49:03.000,169,11069623,-795,0,1750247342,12551.153701719995,99.00002559000131,54105.54406416001 2025-06-18,11:49:04.000,169,11069636,-795,0,1750247343,12551.072865999995,98.9859273300026,54105.94233 2025-06-18,11:49:05.000,169,11069616,-795,0,1750247344,12551.072865999995,99.02117297999939,54106.03316256 2025-06-18,11:49:06.000,169,11069608,-795,0,1750247345,12551.04592076,99.06346776000282,54106.05412392 2025-06-18,11:49:07.000,169,11069623,-795,0,1750247346,12550.96508504,99.07051689000218,54106.193866320005 2025-06-18,11:49:08.000,169,11069602,-795,0,1750247347,12550.830358839994,99.00707472000067,54105.94931712001 2025-06-18,11:49:09.000,169,11069607,-795,0,1750247348,12550.560906439998,98.84494473000086,54105.739703520005 2025-06-18,11:49:10.000,169,11069627,-795,0,1750247349,12550.392498690002,98.66166735000297,54105.87944592001 2025-06-18,11:49:11.000,169,11069617,-795,0,1750247350,12550.224090939992,98.67576561000169,54105.99123984 2025-06-18,11:49:12.000,169,11069625,-795,0,1750247351,12550.00179270999,98.84494473000086,54106.30566024001 2025-06-18,11:49:13.000,169,11069637,-795,0,1750247352,12549.624559349999,99.04232037000475,54106.17290496 2025-06-18,11:49:14.000,169,11069631,-795,0,1750247353,12549.355106950003,99.35953121999773,54106.29867312 2025-06-18,11:49:15.000,169,11069636,-795,0,1750247354,12549.119336099997,99.62739816000249,54106.43841552 2025-06-18,11:49:16.000,169,11069568,-795,0,1750247355,12548.903774179991,99.90231422999932,54106.1519436 2025-06-18,11:49:17.000,169,11069570,-795,0,1750247356,12548.60064022999,100.06444421999913,54106.15893072 2025-06-18,11:49:18.000,169,11069598,-795,0,1750247357,12548.317715209989,100.20542682000087,54106.06809816001 2025-06-18,11:49:19.000,169,11069640,-795,0,1750247358,12548.216670559988,100.21952507999958,54106.08905952001 2025-06-18,11:49:20.000,169,11069632,-795,0,1750247359,12548.142571149998,100.31116376999853,54106.37553144 2025-06-18,11:49:21.000,169,11069641,-795,0,1750247360,12548.162780079998,100.36755681000068,54106.57117080001 2025-06-18,11:49:22.000,169,11069617,-795,0,1750247361,12548.115625910003,100.40280246000475,54106.58514504 2025-06-18,11:49:23.000,169,11069635,-795,0,1750247362,12548.102153289998,100.41690072000347,54106.43841552 2025-06-18,11:49:24.000,169,11069602,-795,0,1750247363,12548.277297349989,100.62132548999944,54106.57117080001 2025-06-18,11:49:25.000,169,11069636,-795,0,1750247364,12548.290769969994,100.74820983000245,54106.57117080001 2025-06-18,11:49:26.000,169,11069636,-795,0,1750247365,12548.149307459993,100.86099590999947,54106.66200336 2025-06-18,11:49:27.000,169,11069636,-795,0,1750247366,12547.900063989997,100.97378199000377,54106.696938960005 2025-06-18,11:49:28.000,169,11069641,-795,0,1750247367,12547.34095025999,101.1500102400023,54106.55719656 2025-06-18,11:49:29.000,169,11069649,-795,0,1750247368,12546.876144870002,101.3967297900017,54106.63405488 2025-06-18,11:49:30.000,169,11069632,-795,0,1750247369,12546.606692469992,101.6434493400011,54106.94847528 2025-06-18,11:49:31.000,169,11069586,-795,0,1750247370,12546.296822209995,101.78443194000283,54106.89956544 2025-06-18,11:49:32.000,169,11069554,-795,0,1750247371,12546.114941839995,101.97475845000008,54107.095204799996 2025-06-18,11:49:33.000,169,11069560,-795,0,1750247372,12545.798335269988,102.07344626999839,54106.6759776 2025-06-18,11:49:34.000,169,11069603,-795,0,1750247373,12545.737708479988,102.20737974000076,54106.83668136001 2025-06-18,11:49:35.000,169,11069637,-795,0,1750247374,12545.454783460002,102.26377278000291,54106.8506556 2025-06-18,11:49:36.000,169,11069616,-795,0,1750247375,12545.299848329996,102.35541147000185,54106.94148816 2025-06-18,11:49:37.000,169,11069625,-795,0,1750247376,12545.07081379,102.5950818900019,54107.165076 2025-06-18,11:49:38.000,169,11069658,-795,0,1750247377,12545.057341169995,102.6937697100002,54107.33276688 2025-06-18,11:49:39.000,169,11069617,-795,0,1750247378,12544.90240603999,102.6585240600034,54107.32577976 2025-06-18,11:49:40.000,169,11069575,-795,0,1750247379,12544.82830663,102.60213102000125,54107.3746896 2025-06-18,11:49:41.000,169,11069544,-795,0,1750247380,12544.484754819998,102.75016275000235,54106.83668136001 2025-06-18,11:49:42.000,169,11069631,-795,0,1750247381,12544.235511350002,102.7924575299985,54106.94847528 2025-06-18,11:49:43.000,169,11069648,-795,0,1750247382,12543.757233339995,102.75016275000235,54106.85764272001 2025-06-18,11:49:44.000,169,11069644,-795,0,1750247383,12543.413681529993,102.70786796999892,54106.815720000006 2025-06-18,11:49:45.000,169,11069637,-795,0,1750247384,12543.413681529993,102.60213102000125,54107.248921440005 2025-06-18,11:49:46.000,169,11069633,-795,0,1750247385,12543.507989869999,102.3483623400025,54107.514432 2025-06-18,11:49:47.000,169,11069623,-795,0,1750247386,12543.440626769989,102.14393756999925,54107.598277439996 2025-06-18,11:49:48.000,169,11069651,-795,0,1750247387,12543.063393409997,102.25672365000355,54107.59129032 2025-06-18,11:49:49.000,169,11069615,-795,0,1750247388,12542.51101599,102.64442580000468,54107.200011600005 2025-06-18,11:49:50.000,169,11069610,-795,0,1750247389,12542.174200489993,103.22245446000306,54107.13712752 2025-06-18,11:49:51.000,169,11069667,-795,0,1750247390,12541.61508676,103.78638486000273,54106.94847528 2025-06-18,11:49:52.000,169,11069610,-795,0,1750247391,12541.359106979995,104.30802047999896,54107.06725632 2025-06-18,11:49:53.000,169,11069628,-795,0,1750247392,12541.055973029994,104.68162437000137,54107.095204799996 2025-06-18,11:49:54.000,169,11069639,-795,0,1750247393,12540.988609929998,104.97768783000356,54107.39565096 2025-06-18,11:49:55.000,169,11069596,-795,0,1750247394,12541.008818859998,105.23145651000232,54107.50744488001 2025-06-18,11:49:56.000,169,11069630,-795,0,1750247395,12540.860620039988,105.30899694000254,54107.38167672 2025-06-18,11:49:57.000,169,11069606,-795,0,1750247396,12540.483386679996,105.20325999000488,54107.42359944 2025-06-18,11:49:58.000,169,11069602,-795,0,1750247397,12540.26782475999,105.16096521000145,54107.095204799996 2025-06-18,11:49:59.000,169,11069591,-795,0,1750247398,12540.07247177,105.34424258999934,54107.02533360001 2025-06-18,11:50:00.000,169,11069589,-795,0,1750247399,12540.06573545999,105.61915866000345,54107.08821768 2025-06-18,11:50:01.000,169,11069661,-795,0,1750247400,12540.11288963,105.82358342999942,54107.11616616 2025-06-18,11:50:02.000,169,11069628,-795,0,1750247401,12540.18698903999,106.0562047200001,54107.262895679996 2025-06-18,11:50:03.000,169,11069611,-795,0,1750247402,12540.00510866999,106.28177688000142,54107.05328208001 2025-06-18,11:50:04.000,169,11069651,-795,0,1750247403,12539.803019369989,106.63423337999848,54107.248921440005 2025-06-18,11:50:05.000,169,11069633,-715,0,1750247404,12539.223696709996,106.88095292999787,54107.33276688 2025-06-18,11:50:06.000,169,11069697,-795,0,1750247405,12538.74541869999,107.08537770000112,54107.06725632 2025-06-18,11:50:07.000,169,11069639,-795,0,1750247406,12538.368185339998,107.1699672600007,54107.081230560005 2025-06-18,11:50:08.000,169,11069624,-795,0,1750247407,12538.132414489992,107.11357421999855,54106.913539680005 2025-06-18,11:50:09.000,169,11069660,-795,0,1750247408,12538.024633529996,106.79636336999829,54106.59911928001 2025-06-18,11:50:10.000,169,11069675,-795,0,1750247409,12538.273876999992,106.37341557000036,54107.07424344001 2025-06-18,11:50:11.000,169,11069592,-795,0,1750247410,12538.395130579993,106.0562047200001,54107.10917904 2025-06-18,11:50:12.000,169,11069633,-795,0,1750247411,12538.374921649993,106.01390994000394,54106.97642376001 2025-06-18,11:50:13.000,169,11069584,-795,0,1750247412,12538.179568660002,106.21128558000055,54106.794758640004 2025-06-18,11:50:14.000,169,11069634,-795,0,1750247413,12538.294085929992,106.58488947000296,54106.592132159996 2025-06-18,11:50:15.000,169,11069605,-795,0,1750247414,12538.496175229993,106.7258720700047,54106.592132159996 2025-06-18,11:50:16.000,169,11069622,-795,0,1750247415,12538.72520976999,106.87390379999852,54106.794758640004 2025-06-18,11:50:17.000,169,11069653,-795,0,1750247416,12538.68479190999,107.07832857000176,54106.88559120001 2025-06-18,11:50:18.000,169,11069630,-795,0,1750247417,12538.449021059998,107.05718118000368,54107.081230560005 2025-06-18,11:50:19.000,169,11069616,-795,0,1750247418,12537.984215669996,107.04308291999769,54106.87860408 2025-06-18,11:50:20.000,169,11069621,-795,0,1750247419,12537.782126369995,107.15586900000199,54106.927513919996 2025-06-18,11:50:21.000,169,11069592,-795,0,1750247420,12537.61371862,107.18406551999942,54107.00437224001 2025-06-18,11:50:22.000,169,11069604,-795,0,1750247421,12537.54635551999,107.19111464999878,54106.78777152001 2025-06-18,11:50:23.000,169,11069649,-795,0,1750247422,12537.438574559994,107.02898465999897,54106.64104200001 2025-06-18,11:50:24.000,169,11069652,-795,0,1750247423,12537.5328829,106.93734597000002,54106.77379728 2025-06-18,11:50:25.000,169,11069622,-795,0,1750247424,12537.71476327,106.59898773000168,54106.87860408 2025-06-18,11:50:26.000,169,11069616,-795,0,1750247425,12537.97747936,106.35931731000164,54107.081230560005 2025-06-18,11:50:27.000,169,11069623,-795,0,1750247426,12538.213250209992,106.2676786200027,54107.35372824 2025-06-18,11:50:28.000,169,11069587,-795,0,1750247427,12538.422075820003,106.20423645000119,54107.36071536001 2025-06-18,11:50:29.000,169,11069631,-795,0,1750247428,12538.570274639998,106.13374515000032,54107.095204799996 2025-06-18,11:50:30.000,169,11069587,-795,0,1750247429,12538.68479190999,106.21833470999991,54106.93450104001 2025-06-18,11:50:31.000,169,11069613,-795,0,1750247430,12538.86667227999,106.26062949000334,54107.21398584 2025-06-18,11:50:32.000,169,11069646,-795,0,1750247431,12538.731946079999,106.27472775000206,54107.27686992 2025-06-18,11:50:33.000,169,11069615,-795,0,1750247432,12538.475966299993,106.43685774000187,54107.12315328001 2025-06-18,11:50:34.000,169,11069645,-795,0,1750247433,12538.273876999992,106.9584933599981,54107.18603736 2025-06-18,11:50:35.000,169,11069617,-795,0,1750247434,12537.88990732999,107.45193246000417,54107.52840624001 2025-06-18,11:50:36.000,169,11069574,-795,0,1750247435,12537.351002529998,108.05815763999999,54107.4445608 2025-06-18,11:50:37.000,169,11069607,-795,0,1750247436,12536.63021735999,108.49520370000391,54107.33975400001 2025-06-18,11:50:38.000,169,11069647,-795,0,1750247437,12536.064367319988,108.75602151000203,54107.19302448001 2025-06-18,11:50:39.000,169,11069607,-795,0,1750247438,12535.801651230002,108.65028456000437,54106.96943664 2025-06-18,11:50:40.000,169,11069608,-795,0,1750247439,12535.862278020002,108.50930196000263,54107.081230560005 2025-06-18,11:50:41.000,169,11069612,-795,0,1750247440,12535.976795289993,108.40356500999769,54107.130140400004 2025-06-18,11:50:42.000,169,11069639,-795,0,1750247441,12535.902695880002,108.53044935000071,54107.05328208001 2025-06-18,11:50:43.000,169,11069597,-795,0,1750247442,12535.653452409992,108.53749848000007,54107.12315328001 2025-06-18,11:50:44.000,169,11069626,-795,0,1750247443,12535.774705989992,108.50225283000327,54107.29084416001 2025-06-18,11:50:45.000,169,11069541,-795,0,1750247444,12535.761233370002,108.30487718999939,54107.38866384001 2025-06-18,11:50:46.000,169,11069638,-795,0,1750247445,12535.639979790001,108.05110851000063,54107.42359944 2025-06-18,11:50:47.000,169,11069635,-795,0,1750247446,12535.599561930001,107.90307677999954,54107.151101760006 2025-06-18,11:50:48.000,169,11069615,-795,0,1750247447,12535.485044659996,107.7761924400038,54107.02533360001 2025-06-18,11:50:49.000,169,11069644,-795,0,1750247448,12535.572616689991,107.80438896000123,54107.01834648 2025-06-18,11:50:50.000,169,11069632,-795,0,1750247449,12535.559144070001,107.88192939000146,54107.13712752 2025-06-18,11:50:51.000,169,11069618,-795,0,1750247450,12535.33010952999,107.9101259099989,54107.28385704 2025-06-18,11:50:52.000,169,11069615,-795,0,1750247451,12535.101074989994,107.83963460999803,54107.22097296001 2025-06-18,11:50:53.000,169,11069584,-795,0,1750247452,12534.723841630002,107.65635723000014,54106.94148816 2025-06-18,11:50:54.000,169,11069631,-795,0,1750247453,12534.508279709997,107.38849029000266,54106.89257832 2025-06-18,11:50:55.000,169,11069581,-795,0,1750247454,12534.285981479996,107.23340943000221,54106.592132159996 2025-06-18,11:50:56.000,169,11069613,-795,0,1750247455,12534.11757373,107.19816377999814,54106.63405488 2025-06-18,11:50:57.000,169,11069629,-795,0,1750247456,12533.92895704999,107.33209725000052,54106.59911928001 2025-06-18,11:50:58.000,169,11069623,-795,0,1750247457,12533.619086789993,107.43078506999882,54106.38950568 2025-06-18,11:50:59.000,169,11069642,-795,0,1750247458,12533.342898080002,107.43783419999818,54106.410467040005 2025-06-18,11:51:00.000,169,11069545,-795,0,1750247459,12533.10039092,107.45898159000353,54106.47335112001 2025-06-18,11:51:01.000,169,11069577,-795,0,1750247460,12532.73663018,107.34619550999923,54106.34059584 2025-06-18,11:51:02.000,169,11069615,-795,0,1750247461,12532.318978959993,107.14177074000327,54106.16591784001 2025-06-18,11:51:03.000,169,11069605,-795,0,1750247462,12532.096680729992,106.91619858000195,54105.79560048 2025-06-18,11:51:04.000,169,11069641,-795,0,1750247463,12531.894591429991,106.66947903000255,54105.72572928 2025-06-18,11:51:05.000,169,11069635,-795,0,1750247464,12531.705974749995,106.47210338999867,54105.57899976 2025-06-18,11:51:06.000,169,11069630,-795,0,1750247465,12531.295059839998,106.33816992000357,54105.453231600004 2025-06-18,11:51:07.000,169,11069643,-795,0,1750247466,12530.783100280001,106.53554556000017,54105.572012640005 2025-06-18,11:51:08.000,169,11069548,-795,0,1750247467,12530.048842489989,106.86685466999916,54105.53008992 2025-06-18,11:51:09.000,169,11069575,-795,0,1750247468,12529.3819478,107.20521291000478,54105.25060512001 2025-06-18,11:51:10.000,169,11069632,-795,0,1750247469,12528.762207279993,107.5647185400012,54104.98509456 2025-06-18,11:51:11.000,169,11069601,-795,0,1750247470,12528.411919159997,108.00176459999784,54104.69163552 2025-06-18,11:51:12.000,169,11069602,-795,0,1750247471,12528.304138200001,108.26963154000259,54104.69163552 2025-06-18,11:51:13.000,169,11069584,-795,0,1750247472,12528.108785209995,108.34012284000346,54104.230485600005 2025-06-18,11:51:14.000,169,11069605,-795,0,1750247473,12527.8999596,108.10750155000278,54104.50997040001 2025-06-18,11:51:15.000,169,11069630,-795,0,1750247474,12527.563144099993,107.62111158000334,54104.39118936001 2025-06-18,11:51:16.000,169,11069589,-795,0,1750247475,12527.111811329996,107.06423031000304,54104.55888024001 2025-06-18,11:51:17.000,169,11069602,-795,0,1750247476,12526.707632729995,106.81751076000364,54104.36324088 2025-06-18,11:51:18.000,169,11069618,-795,0,1750247477,12526.182200549993,106.8598055399998,54104.111704560004 2025-06-18,11:51:19.000,169,11069634,-795,0,1750247478,12525.872330289996,107.17701639000006,54103.80427128 2025-06-18,11:51:20.000,169,11069671,-795,0,1750247479,12525.858857669991,107.29685160000372,54103.71343872 2025-06-18,11:51:21.000,169,11069565,-795,0,1750247480,12526.034001729997,107.22636030000285,54103.59465768 2025-06-18,11:51:22.000,169,11069632,-795,0,1750247481,12526.128310070002,107.00078814000153,54103.53177360001 2025-06-18,11:51:23.000,169,11069611,-795,0,1750247482,12526.040738039992,106.7258720700047,54103.09857216001 2025-06-18,11:51:24.000,169,11069497,-795,0,1750247483,12526.074419589997,106.71882293999806,54103.43395392001 2025-06-18,11:51:25.000,169,11069535,-795,0,1750247484,12525.980111249992,106.80341249999765,54103.28722440001 2025-06-18,11:51:26.000,169,11069584,-795,0,1750247485,12525.73760408999,106.78226510999957,54103.175430480005 2025-06-18,11:51:27.000,169,11069598,-795,0,1750247486,12525.48162431,106.7258720700047,54102.99376536 2025-06-18,11:51:28.000,169,11069631,-795,0,1750247487,12525.185226669993,106.42275948000315,54102.455757120006 2025-06-18,11:51:29.000,169,11069614,-795,0,1750247488,12525.131336189988,106.19718732000183,54102.44178288 2025-06-18,11:51:30.000,169,11069615,-795,0,1750247489,12525.124599879993,105.93636951000371,54102.4138344 2025-06-18,11:51:31.000,169,11069594,-795,0,1750247490,12524.935983199997,105.82358342999942,54102.06447840001 2025-06-18,11:51:32.000,169,11069553,-795,0,1750247491,12524.895565339997,105.68260082999768,54102.239156400006 2025-06-18,11:51:33.000,169,11069643,-795,0,1750247492,12524.599167699991,105.56981475000066,54101.882813280004 2025-06-18,11:51:34.000,169,11069621,-795,0,1750247493,12524.20172541,105.23850564000168,54101.80595496001 2025-06-18,11:51:35.000,169,11069630,-795,0,1750247494,12523.784074189993,104.90014740000333,54101.498521680005 2025-06-18,11:51:36.000,169,11069587,-795,0,1750247495,12523.251905699995,104.50539612000284,54101.15615280001 2025-06-18,11:51:37.000,169,11069609,-795,0,1750247496,12522.524384219992,104.31506960999832,54100.97448768 2025-06-18,11:51:38.000,169,11069650,-795,0,1750247497,12521.648663919994,104.34326613000303,54100.660067280005 2025-06-18,11:51:39.000,169,11069648,-795,0,1750247498,12520.981769229991,104.34326613000303,54100.30372416 2025-06-18,11:51:40.000,169,11069547,-795,0,1750247499,12520.314874539989,104.23048004999873,54100.17795600001 2025-06-18,11:51:41.000,169,11069599,-795,0,1750247500,12519.742288189991,104.0542518000002,54100.0731492 2025-06-18,11:51:42.000,169,11069634,-795,0,1750247501,12519.183174459999,103.79343399000209,54099.93340680001 2025-06-18,11:51:43.000,169,11069642,-795,0,1750247502,12518.718369069997,103.51851791999798,54099.62597352001 2025-06-18,11:51:44.000,169,11069652,-795,0,1750247503,12518.253563679995,103.29294576000393,54099.18578496 2025-06-18,11:51:45.000,169,11069628,-795,0,1750247504,12517.862857699998,103.35638792999816,54099.04604256001 2025-06-18,11:51:46.000,169,11069652,-795,0,1750247505,12517.613614230002,103.5608127000014,54099.06700392 2025-06-18,11:51:47.000,169,11069560,-795,0,1750247506,12517.431733860001,103.83572876999824,54098.983158480005 2025-06-18,11:51:48.000,169,11069565,-795,0,1750247507,12517.458679099997,104.00490789000469,54099.06700392 2025-06-18,11:51:49.000,169,11069570,-795,0,1750247508,12517.552987440002,104.03310441000212,54098.82944184 2025-06-18,11:51:50.000,169,11069553,-795,0,1750247509,12517.808967219993,104.02605528000277,54098.8504032 2025-06-18,11:51:51.000,169,11069644,-795,0,1750247510,12517.984111279999,104.08244832000491,54098.84341608 2025-06-18,11:51:52.000,169,11069601,-795,0,1750247511,12517.977374969989,104.14589048999915,54098.647776720005 2025-06-18,11:51:53.000,169,11069670,-795,0,1750247512,12517.593405300002,104.2657257000028,54098.2215624 2025-06-18,11:51:54.000,169,11069668,-795,0,1750247513,12517.22964456,104.40670830000454,54098.34733056 2025-06-18,11:51:55.000,169,11069636,-795,0,1750247514,12516.737893929989,104.47015046999877,54098.2914336 2025-06-18,11:51:56.000,169,11069513,-795,0,1750247515,12516.306770089992,104.48424873000477,54098.27745936 2025-06-18,11:51:57.000,169,11069592,-795,0,1750247516,12515.956481969995,104.43490482000198,54098.144704080005 2025-06-18,11:51:58.000,169,11069648,-795,0,1750247517,12515.633139089994,104.3009713499996,54097.858232160004 2025-06-18,11:51:59.000,169,11069589,-795,0,1750247518,12515.410840859993,104.30802047999896,54097.73246400001 2025-06-18,11:52:00.000,169,11069623,-795,0,1750247519,12515.330005139993,104.43490482000198,54097.50188904 2025-06-18,11:52:01.000,169,11069629,-795,0,1750247520,12515.188542629992,104.54064176999964,54097.25035272001 2025-06-18,11:52:02.000,169,11069609,-795,0,1750247521,12515.154861080002,104.9071965300027,54097.15952016001 2025-06-18,11:52:03.000,169,11069578,-795,0,1750247522,12515.134652150002,105.39358650000213,54096.83112552 2025-06-18,11:52:04.000,169,11069514,-795,0,1750247523,12515.282850969998,105.68964996000432,54096.84509976001 2025-06-18,11:52:05.000,169,11069593,-795,0,1750247524,12515.330005139993,105.74604299999919,54097.23637848 2025-06-18,11:52:06.000,169,11069675,-795,0,1750247525,12515.444522409998,105.63325692000217,54097.23637848 2025-06-18,11:52:07.000,169,11069637,-795,0,1750247526,12515.592721229994,105.48522519000107,54097.1734944 2025-06-18,11:52:08.000,169,11069660,-795,0,1750247527,12515.626402779999,105.30194781000318,54097.07567472 2025-06-18,11:52:09.000,169,11069622,-795,0,1750247528,12515.666820639999,105.1045721699993,54096.82413840001 2025-06-18,11:52:10.000,169,11069604,-795,0,1750247529,12515.713974809994,104.7591648000016,54097.01279064001 2025-06-18,11:52:11.000,169,11069644,-795,0,1750247530,12515.68702957,104.73096828000416,54096.91497096001 2025-06-18,11:52:12.000,169,11069541,-795,0,1750247531,12515.525358129998,104.73801741000352,54096.83112552 2025-06-18,11:52:13.000,169,11069585,-795,0,1750247532,12515.060552739997,104.86490174999926,54096.76125432 2025-06-18,11:52:14.000,169,11069599,-795,0,1750247533,12514.81130927,105.04112999999779,54096.803177040005 2025-06-18,11:52:15.000,169,11069645,-795,0,1750247534,12514.44081221999,105.22440738000296,54096.69138312 2025-06-18,11:52:16.000,169,11069655,-795,0,1750247535,12514.171359819993,105.30899694000254,54096.91497096001 2025-06-18,11:52:17.000,169,11069599,-795,0,1750247536,12513.639191329996,105.44997954000428,54096.649460399996 2025-06-18,11:52:18.000,169,11069627,-795,0,1750247537,12513.080077599989,105.54866736000258,54096.50273088 2025-06-18,11:52:19.000,169,11069615,-795,0,1750247538,12512.669162689992,105.42883214999893,54096.35600136 2025-06-18,11:52:20.000,169,11069626,-795,0,1750247539,12512.460337079996,105.21030912000424,54096.33504 2025-06-18,11:52:21.000,169,11069597,-795,0,1750247540,12512.45360077,104.99883522000164,54096.46080816001 2025-06-18,11:52:22.000,169,11069596,-795,0,1750247541,12512.534436490001,104.75211567000224,54096.4049112 2025-06-18,11:52:23.000,169,11069637,-795,0,1750247542,12512.487282319991,104.57588742000371,54096.18831048 2025-06-18,11:52:24.000,169,11069612,-795,0,1750247543,12512.574854350001,104.46310133999941,54096.11843928 2025-06-18,11:52:25.000,169,11069618,-795,0,1750247544,12512.581590659996,104.56883829000435,54095.78305752 2025-06-18,11:52:26.000,169,11069636,-795,0,1750247545,12512.520963869996,104.60408394000115,54095.83196736 2025-06-18,11:52:27.000,169,11069610,-795,0,1750247546,12512.28519301999,104.63932958999794,54095.83895448001 2025-06-18,11:52:28.000,169,11069558,-795,0,1750247547,12512.035949549994,104.52654351000092,54095.69222496001 2025-06-18,11:52:29.000,169,11069581,-795,0,1750247548,12511.651979879993,104.42080656000326,54095.52453408001 2025-06-18,11:52:30.000,169,11069596,-795,0,1750247549,12511.382527479996,104.28687309000088,54095.60139240001 2025-06-18,11:52:31.000,169,11069620,-795,0,1750247550,12510.998557809995,104.32916787000431,54095.4965856 2025-06-18,11:52:32.000,169,11069620,-795,0,1750247551,12510.358608360002,104.50539612000284,54095.33588184001 2025-06-18,11:52:33.000,169,11069638,-795,0,1750247552,12509.96790237999,104.76621393000096,54095.007487200004 2025-06-18,11:52:34.000,169,11069615,-795,0,1750247553,12509.67150474,104.89309827000397,54094.7978736 2025-06-18,11:52:35.000,169,11069600,-795,0,1750247554,12509.476151749994,104.9071965300027,54094.78389936001 2025-06-18,11:52:36.000,169,11069647,-795,0,1750247555,12509.193226729993,104.74506654000288,54094.65114408 2025-06-18,11:52:37.000,169,11069639,-795,0,1750247556,12508.849674919991,104.44195395000133,54094.47646608001 2025-06-18,11:52:38.000,169,11069637,-795,0,1750247557,12508.661058239995,104.10359571000299,54094.51140168 2025-06-18,11:52:39.000,169,11069653,-795,0,1750247558,12508.38486952999,103.83572876999824,54094.30178808001 2025-06-18,11:52:40.000,169,11069584,-795,0,1750247559,12508.128889749998,103.69474617000378,54094.071213120005 2025-06-18,11:52:41.000,169,11069630,-795,0,1750247560,12507.697765910001,103.4973705299999,54093.91749648 2025-06-18,11:52:42.000,169,11069664,-795,0,1750247561,12507.637139120001,103.3634370600048,54093.61006320001 2025-06-18,11:52:43.000,169,11069621,-795,0,1750247562,12507.30705992999,103.32819141000073,54093.23974584 2025-06-18,11:52:44.000,169,11069612,-795,0,1750247563,12507.219487899994,103.27884749999794,54093.113977680005 2025-06-18,11:52:45.000,169,11069572,-795,0,1750247564,12506.896145019993,103.51851791999798,54093.03711936001 2025-06-18,11:52:46.000,169,11069642,-795,0,1750247565,12506.626692619997,103.87802355000167,54093.09301632 2025-06-18,11:52:47.000,169,11069584,-795,0,1750247566,12506.23598664,104.23752917999809,54092.91833832001 2025-06-18,11:52:48.000,169,11069619,-795,0,1750247567,12505.912643759999,104.33621700000367,54092.56898232 2025-06-18,11:52:49.000,169,11069634,-795,0,1750247568,12505.88569851999,104.44195395000133,54092.58994368 2025-06-18,11:52:50.000,169,11069638,-795,0,1750247569,12505.97327055,104.47719959999813,54092.3523816 2025-06-18,11:52:51.000,169,11069616,-795,0,1750247570,12505.710554459998,104.51949438000156,54092.2126392 2025-06-18,11:52:52.000,169,11069645,-795,0,1750247571,12505.353530029992,104.53359264000028,54092.03097408001 2025-06-18,11:52:53.000,169,11069621,-795,0,1750247572,12505.05039607999,104.54064176999964,54091.653669600004 2025-06-18,11:52:54.000,169,11069588,-795,0,1750247573,12505.104286559996,104.47015046999877,54091.71655368001 2025-06-18,11:52:55.000,169,11069604,-795,0,1750247574,12505.151440729991,104.547690899999,54091.63969536 2025-06-18,11:52:56.000,169,11069638,-795,0,1750247575,12505.447838369997,104.66752611000265,54091.63969536 2025-06-18,11:52:57.000,169,11069618,-795,0,1750247576,12505.703818149988,105.04112999999779,54091.5837984 2025-06-18,11:52:58.000,169,11069662,-795,0,1750247577,12505.710554459998,105.64735518000089,54091.269378000005 2025-06-18,11:52:59.000,169,11069648,-795,0,1750247578,12505.609509809998,106.1196468900016,54091.150596960004 2025-06-18,11:53:00.000,169,11069614,-795,0,1750247579,12505.542146710002,106.35931731000164,54091.150596960004 2025-06-18,11:53:01.000,169,11069588,-795,0,1750247580,12505.225540139996,106.18308906000311,54091.03880304 2025-06-18,11:53:02.000,169,11069665,-795,0,1750247581,12505.07060500999,106.04915559000074,54091.01085456 2025-06-18,11:53:03.000,169,11069623,-795,0,1750247582,12504.86851570999,106.06325384999946,54090.89906064 2025-06-18,11:53:04.000,169,11069621,-795,0,1750247583,12504.90893356999,106.21833470999991,54091.03181592 2025-06-18,11:53:05.000,169,11069634,-795,0,1750247584,12504.92914249999,106.54259468999953,54090.8501508 2025-06-18,11:53:06.000,169,11069622,-795,0,1750247585,12505.191858589991,106.97964075000345,54091.09470000001 2025-06-18,11:53:07.000,169,11069646,-795,0,1750247586,12505.265957999996,107.30390073000308,54090.87809928001 2025-06-18,11:53:08.000,169,11069566,-795,0,1750247587,12505.239012760001,107.5153746299984,54090.80822808001 2025-06-18,11:53:09.000,169,11069633,-795,0,1750247588,12505.084077629996,107.49422724000033,54090.598614480004 2025-06-18,11:53:10.000,169,11069625,-795,0,1750247589,12504.90893356999,107.32504812000116,54090.598614480004 2025-06-18,11:53:11.000,169,11069624,-795,0,1750247590,12504.881988329995,107.08537770000112,54090.787266720006 2025-06-18,11:53:12.000,169,11069632,-795,0,1750247591,12505.05713239,106.98668988000281,54090.815215200004 2025-06-18,11:53:13.000,169,11069633,-795,0,1750247592,12505.13796811,107.06423031000304,54090.61258872001 2025-06-18,11:53:14.000,169,11069642,-795,0,1750247593,12505.292903239992,107.05013205000432,54090.668485680006 2025-06-18,11:53:15.000,169,11069620,-795,0,1750247594,12505.164913349996,106.9584933599981,54090.40996224 2025-06-18,11:53:16.000,169,11069638,-795,0,1750247595,12504.646217479989,106.83160902000236,54090.27021984 2025-06-18,11:53:17.000,169,11069651,-795,0,1750247596,12503.91195968999,106.62013511999976,54090.08855472001 2025-06-18,11:53:18.000,169,11069599,-795,0,1750247597,12503.197910829993,106.20423645000119,54089.79509568 2025-06-18,11:53:19.000,169,11069602,-795,0,1750247598,12502.69942389,105.74604299999919,54089.809069920004 2025-06-18,11:53:20.000,169,11069643,-795,0,1750247599,12502.241354809994,105.49227432000043,54089.878941120005 2025-06-18,11:53:21.000,169,11069609,-795,0,1750247600,12501.850648829997,105.30899694000254,54089.65535328001 2025-06-18,11:53:22.000,169,11069613,-795,0,1750247601,12501.662032150001,105.13276869000401,54089.3828556 2025-06-18,11:53:23.000,169,11069627,-795,0,1750247602,12501.41278867999,104.99178609000228,54088.87978296 2025-06-18,11:53:24.000,169,11069586,-795,0,1750247603,12501.305007719995,104.84375436000118,54088.823886000006 2025-06-18,11:53:25.000,169,11069551,-795,0,1750247604,12500.968192219989,104.42080656000326,54088.73305344 2025-06-18,11:53:26.000,169,11069637,-795,0,1750247605,12500.644849340002,103.94146572000318,54088.56536256 2025-06-18,11:53:27.000,169,11069622,-795,0,1750247606,12500.361924320001,103.54671444000269,54088.488504240006 2025-06-18,11:53:28.000,169,11069611,-795,0,1750247607,12499.863437379994,103.06032447000325,54088.32780048 2025-06-18,11:53:29.000,169,11069607,-795,0,1750247608,12499.412104609997,102.68672058000084,54088.13914824 2025-06-18,11:53:30.000,169,11069630,-795,0,1750247609,12499.196542689991,102.35541147000185,54088.04132856 2025-06-18,11:53:31.000,169,11069577,-795,0,1750247610,12498.987717079995,101.96770932000072,54087.7059468 2025-06-18,11:53:32.000,169,11069556,-795,0,1750247611,12498.85299087999,101.74918628999876,54087.40550064001 2025-06-18,11:53:33.000,169,11069629,-795,0,1750247612,12498.327558700003,101.58705629999895,54086.65089168 2025-06-18,11:53:34.000,169,11069615,-795,0,1750247613,12498.233250359997,101.6434493400011,54086.76967272 2025-06-18,11:53:35.000,169,11069642,-795,0,1750247614,12498.192832499997,101.56590891000087,54086.67185304 2025-06-18,11:53:36.000,169,11069606,-795,0,1750247615,12498.152414639997,101.34033674999955,54086.83954392 2025-06-18,11:53:37.000,169,11069614,-795,0,1750247616,12497.990743199996,101.41082805000042,54086.69980152 2025-06-18,11:53:38.000,169,11069611,-795,0,1750247617,12497.64045508,101.62935108000238,54086.476213680005 2025-06-18,11:53:39.000,169,11069613,-795,0,1750247618,12497.141968139993,101.79148107000219,54086.28057432001 2025-06-18,11:53:40.000,169,11069616,-795,0,1750247619,12496.717580609991,101.89721801999985,54085.91724408001 2025-06-18,11:53:41.000,169,11069544,-795,0,1750247620,12496.158466879999,101.78443194000283,54085.4351328 2025-06-18,11:53:42.000,169,11069592,-795,0,1750247621,12495.754288279997,101.6434493400011,54085.49801688 2025-06-18,11:53:43.000,169,11069591,-795,0,1750247622,12495.26253765,101.53066326000408,54085.03686696001 2025-06-18,11:53:44.000,169,11069628,-795,0,1750247623,12494.932458459989,101.53066326000408,54085.12769952001 2025-06-18,11:53:45.000,169,11069614,-795,0,1750247624,12494.790995949988,101.50951586999872,54085.02289272 2025-06-18,11:53:46.000,169,11069612,-795,0,1750247625,12494.676478679998,101.43902456999785,54084.93206016 2025-06-18,11:53:47.000,169,11069617,-755,0,1750247626,12494.710160230003,101.2486980600006,54084.78533064 2025-06-18,11:53:48.000,169,11069618,-795,0,1750247627,12494.831413809989,100.88214330000483,54084.394051920004 2025-06-18,11:53:49.000,169,11069534,-795,0,1750247628,12494.743841779993,100.48739202000434,54084.14950272001 2025-06-18,11:53:50.000,169,11069609,-795,0,1750247629,12494.582170339992,100.26181986000302,54084.10059288001 2025-06-18,11:53:51.000,169,11069651,-795,0,1750247630,12494.16451912,100.29001638000045,54083.8280952 2025-06-18,11:53:52.000,169,11069675,-795,0,1750247631,12493.81423099999,100.26886899000237,54083.75123688 2025-06-18,11:53:53.000,169,11069631,-795,0,1750247632,12493.726658969994,100.24067246999766,54083.80713384 2025-06-18,11:53:54.000,169,11069645,-795,0,1750247633,12493.760340519999,100.40280246000475,54083.744249760006 2025-06-18,11:53:55.000,169,11069620,-795,0,1750247634,12493.746867899994,100.71296417999838,54083.723288400004 2025-06-18,11:53:56.000,169,11069625,-795,0,1750247635,12493.585196459993,101.05837155000336,54083.4438036 2025-06-18,11:53:57.000,169,11069532,-795,0,1750247636,12493.255117269997,101.3614841400049,54083.08746048 2025-06-18,11:53:58.000,169,11069554,-795,0,1750247637,12492.63537674999,101.37558240000362,54082.787014320005 2025-06-18,11:53:59.000,169,11069597,-795,0,1750247638,12492.177307669997,101.32623849000083,54082.668233280005 2025-06-18,11:54:00.000,169,11069630,-795,0,1750247639,12491.961745749992,101.37558240000362,54082.56342648001 2025-06-18,11:54:01.000,169,11069653,-795,0,1750247640,12491.847228480001,101.53066326000408,54082.76605296 2025-06-18,11:54:02.000,169,11069634,-795,0,1750247641,12491.847228480001,101.62935108000238,54082.6053492 2025-06-18,11:54:03.000,169,11069661,-795,0,1750247642,12491.58451239,101.71394064000197,54082.31887728 2025-06-18,11:54:04.000,169,11069622,-795,0,1750247643,12491.510412979995,101.62935108000238,54082.26996744 2025-06-18,11:54:05.000,169,11069585,-795,0,1750247644,12491.342005229999,101.48836848000064,54081.948559920005 2025-06-18,11:54:06.000,169,11069638,-795,0,1750247645,12491.40263202,101.36853327000426,54081.87170160001 2025-06-18,11:54:07.000,169,11069618,-795,0,1750247646,12491.45652249999,101.28394371000468,54081.710997840004 2025-06-18,11:54:08.000,169,11069602,-795,0,1750247647,12491.173597479989,101.5447615200028,54081.47343576 2025-06-18,11:54:09.000,169,11069610,-795,0,1750247648,12490.910881390002,101.83377584999835,54081.662088000005 2025-06-18,11:54:10.000,169,11069630,-795,0,1750247649,12490.769418880001,102.04524975000095,54081.70401072001 2025-06-18,11:54:11.000,169,11069635,-795,0,1750247650,12490.432603379995,102.17213409000396,54081.55728120001 2025-06-18,11:54:12.000,169,11069599,-795,0,1750247651,12490.291140869995,102.1650849600046,54081.41055168 2025-06-18,11:54:13.000,169,11069602,-795,0,1750247652,12490.190096219994,102.22147799999948,54080.872543440004 2025-06-18,11:54:14.000,169,11069617,-795,0,1750247653,12490.23725038999,102.38360798999929,54080.83760784001 2025-06-18,11:54:15.000,169,11069629,-795,0,1750247654,12490.035161089989,102.57393450000382,54080.73978816 2025-06-18,11:54:16.000,169,11069626,-795,0,1750247655,12489.920643819998,102.5950818900019,54080.704852560004 2025-06-18,11:54:17.000,169,11069606,-795,0,1750247656,12489.927380129993,102.63032753999869,54080.73978816 2025-06-18,11:54:18.000,169,11069641,-795,0,1750247657,12490.089051569994,102.53163972000038,54080.76773664001 2025-06-18,11:54:19.000,169,11069605,-795,0,1750247658,12490.230514079994,102.39065711999865,54080.607032880005 2025-06-18,11:54:20.000,169,11069596,-795,0,1750247659,12490.27766824999,102.24262539000483,54080.62799424001 2025-06-18,11:54:21.000,169,11069604,-795,0,1750247660,12489.994743229989,102.31311668999842,54080.29261248001 2025-06-18,11:54:22.000,169,11069587,-795,0,1750247661,12489.833071790003,102.38360798999929,54080.0201148 2025-06-18,11:54:23.000,169,11069619,-795,0,1750247662,12489.489519980001,102.41885364000336,54079.68473304 2025-06-18,11:54:24.000,169,11069639,-795,0,1750247663,12489.361530089991,102.411804510004,54079.55896488 2025-06-18,11:54:25.000,169,11069610,-675,0,1750247664,12489.152704479995,102.38360798999929,54079.44717096 2025-06-18,11:54:26.000,169,11069614,-795,0,1750247665,12488.9640878,102.28492017000099,54079.649797440004 2025-06-18,11:54:27.000,169,11069622,-795,0,1750247666,12488.728316949993,102.10869192000246,54079.482106560004 2025-06-18,11:54:28.000,169,11069634,-795,0,1750247667,12488.472337170002,102.17213409000396,54079.28646720001 2025-06-18,11:54:29.000,169,11069622,-795,0,1750247668,12488.014268089995,102.52459059000103,54078.832304400006 2025-06-18,11:54:30.000,169,11069636,-795,0,1750247669,12487.475363289988,103.0039314300011,54078.50390976 2025-06-18,11:54:31.000,169,11069609,-795,0,1750247670,12487.037503139996,103.3986827100016,54078.26634768 2025-06-18,11:54:32.000,169,11069564,-795,0,1750247671,12487.057712069996,103.53261618000397,54078.22442496 2025-06-18,11:54:33.000,169,11069610,-795,0,1750247672,12487.273273990002,103.3634370600048,54078.189489360004 2025-06-18,11:54:34.000,169,11069601,-795,0,1750247673,12487.502308529998,103.23655272000178,54078.189489360004 2025-06-18,11:54:35.000,169,11069602,-795,0,1750247674,12487.751551999994,103.20130706999771,54078.28730904 2025-06-18,11:54:36.000,169,11069591,-795,0,1750247675,12487.616825799989,103.1026192499994,54077.93795304 2025-06-18,11:54:37.000,169,11069631,-795,0,1750247676,12487.515781149988,102.88409622000472,54078.01481136001 2025-06-18,11:54:38.000,169,11069620,-795,0,1750247677,12487.421472809998,102.62327840999933,54077.63051976001 2025-06-18,11:54:39.000,169,11069633,-795,0,1750247678,12486.976876349996,102.50344320000295,54077.28815088 2025-06-18,11:54:40.000,169,11069609,-795,0,1750247679,12486.64679716,102.39065711999865,54077.07853728001 2025-06-18,11:54:41.000,169,11069621,-795,0,1750247680,12486.512070959994,102.26377278000291,54077.04360168 2025-06-18,11:54:42.000,169,11069626,-795,0,1750247681,12486.47838940999,101.98180757999944,54076.98071760001 2025-06-18,11:54:43.000,169,11069636,-795,0,1750247682,12485.878857819996,101.96770932000072,54076.6662972 2025-06-18,11:54:44.000,169,11069593,-795,0,1750247683,12485.245644679999,102.15098669999861,54076.463670720004 2025-06-18,11:54:45.000,169,11069635,-795,0,1750247684,12484.841466079997,102.26377278000291,54076.3518768 2025-06-18,11:54:46.000,169,11069588,-795,0,1750247685,12484.720212499997,101.98180757999944,54075.70906176 2025-06-18,11:54:47.000,169,11069615,-795,0,1750247686,12485.110918479993,101.59410542999831,54075.71604888001 2025-06-18,11:54:48.000,169,11069599,-795,0,1750247687,12485.66329589999,101.38263153000298,54075.61124208 2025-06-18,11:54:49.000,169,11069617,-795,0,1750247688,12485.777813169996,101.3614841400049,54075.42258984 2025-06-18,11:54:50.000,169,11069606,-715,0,1750247689,12485.723922689991,101.4319754399985,54075.45053832001 2025-06-18,11:54:51.000,169,11069632,-795,0,1750247690,12485.595932799995,101.53771239000343,54075.625216320004 2025-06-18,11:54:52.000,169,11069641,-795,0,1750247691,12485.353425639994,101.59410542999831,54075.42258984 2025-06-18,11:54:53.000,169,11069594,-795,0,1750247692,12484.976192280003,101.7421371599994,54075.15009216 2025-06-18,11:54:54.000,169,11069648,-795,0,1750247693,12484.915565490002,102.10869192000246,54075.13611792001 2025-06-18,11:54:55.000,169,11069640,-795,0,1750247694,12484.673058330001,102.39065711999865,54074.79374904 2025-06-18,11:54:56.000,169,11069617,-795,0,1750247695,12484.834729770002,102.35541147000185,54074.807723280006 2025-06-18,11:54:57.000,169,11069638,-795,0,1750247696,12485.151336339994,102.15803582999797,54074.751826319996 2025-06-18,11:54:58.000,169,11069617,-795,0,1750247697,12485.38710719,101.92541454000457,54074.55618696 2025-06-18,11:54:59.000,169,11069626,-795,0,1750247698,12485.40731612,101.72803890000068,54074.737852080005 2025-06-18,11:55:00.000,169,11069593,-795,0,1750247699,12485.373634569994,101.73508803000004,54074.71689072 2025-06-18,11:55:01.000,169,11069626,-795,0,1750247700,12485.158072649989,101.8901688900005,54074.63304528001 2025-06-18,11:55:02.000,169,11069629,-795,0,1750247701,12484.976192280003,102.05229888000031,54074.49330288001 2025-06-18,11:55:03.000,169,11069613,-795,0,1750247702,12484.774102980002,102.14393756999925,54074.05311432 2025-06-18,11:55:04.000,169,11069624,-795,0,1750247703,12484.612431540001,102.3483623400025,54074.018178720005 2025-06-18,11:55:05.000,169,11069593,-795,0,1750247704,12484.417078549995,102.46114841999952,54073.969268880006 2025-06-18,11:55:06.000,169,11069613,-795,0,1750247705,12484.194780319995,102.70786796999892,54074.01119160001 2025-06-18,11:55:07.000,169,11069599,-795,0,1750247706,12483.743447549998,102.76426101000106,54074.234779440005 2025-06-18,11:55:08.000,169,11069584,-795,0,1750247707,12483.22475167999,102.64442580000468,54074.2208052 2025-06-18,11:55:09.000,169,11069631,-795,0,1750247708,12482.92161772999,102.43295190000208,54073.89241056001 2025-06-18,11:55:10.000,169,11069599,-795,0,1750247709,12482.92835404,102.21442887000012,54073.92734616 2025-06-18,11:55:11.000,169,11069623,-795,0,1750247710,12483.00918976,102.26377278000291,54073.6967712 2025-06-18,11:55:12.000,169,11069550,-795,0,1750247711,12482.98224451999,102.37655885999993,54073.55702880001 2025-06-18,11:55:13.000,169,11069582,-795,0,1750247712,12483.015926069995,102.42590277000272,54073.30549248 2025-06-18,11:55:14.000,169,11069622,-795,0,1750247713,12483.096761789995,102.53163972000038,54073.35440232 2025-06-18,11:55:15.000,169,11069621,-795,0,1750247714,12483.015926069995,102.72196623000491,54073.62690000001 2025-06-18,11:55:16.000,169,11069570,-795,0,1750247715,12482.692583189993,103.38458445000288,54073.65484848001 2025-06-18,11:55:17.000,169,11069599,-795,0,1750247716,12482.254723040001,104.04015354000148,54073.57100304 2025-06-18,11:55:18.000,169,11069633,-795,0,1750247717,12481.8909623,104.53359264000028,54073.50811896001 2025-06-18,11:55:19.000,169,11069612,-795,0,1750247718,12481.634982519994,104.7591648000016,54073.179724320005 2025-06-18,11:55:20.000,169,11069590,-795,0,1750247719,12481.60130096999,104.80850871000439,54073.03299480001 2025-06-18,11:55:21.000,169,11069552,-795,0,1750247720,12481.64171882999,104.95654043999821,54073.109853120004 2025-06-18,11:55:22.000,169,11069607,-795,0,1750247721,12481.506992629998,105.06227739000315,54073.11684024 2025-06-18,11:55:23.000,169,11069581,-795,0,1750247722,12481.203858679997,105.18211259999953,54072.88626528001 2025-06-18,11:55:24.000,169,11069652,-795,0,1750247723,12481.062396169997,105.24555477000104,54073.012033440005 2025-06-18,11:55:25.000,169,11069540,-795,0,1750247724,12481.190386059992,105.14686695000273,54073.01902056 2025-06-18,11:55:26.000,169,11069608,-795,0,1750247725,12481.304903329998,105.08342478000122,54072.844342560005 2025-06-18,11:55:27.000,169,11069608,-795,0,1750247726,12481.304903329998,105.08342478000122,54072.66267744 2025-06-18,11:55:28.000,169,11069644,-795,0,1750247727,12481.264485469997,105.12571956000465,54072.36223128001 2025-06-18,11:55:29.000,169,11069631,-795,0,1750247728,12481.257749160002,105.30899694000254,54072.18755328 2025-06-18,11:55:30.000,169,11069620,-795,0,1750247729,12481.210594989992,105.5627656200013,54072.24345024001 2025-06-18,11:55:31.000,169,11069632,-795,0,1750247730,12480.907461039991,105.75309212999855,54071.85217152 2025-06-18,11:55:32.000,169,11069537,-795,0,1750247731,12480.799680079996,105.81653430000006,54072.222488880005 2025-06-18,11:55:33.000,169,11069607,-795,0,1750247732,12480.54370029999,105.84473082000477,54071.61460944001 2025-06-18,11:55:34.000,169,11069592,-795,0,1750247733,12480.69189912,105.80243604000134,54071.936016960004 2025-06-18,11:55:35.000,169,11069596,-795,0,1750247734,12480.66495387999,105.74604299999919,54071.8451844 2025-06-18,11:55:36.000,169,11069587,-795,0,1750247735,12480.718844359995,106.09145037000417,54071.453905680006 2025-06-18,11:55:37.000,169,11069621,-795,0,1750247736,12480.57064554,106.4016120899978,54071.39800872001 2025-06-18,11:55:38.000,169,11069649,-795,0,1750247737,12480.375292549994,106.52849643000081,54071.31416328 2025-06-18,11:55:39.000,169,11069606,-795,0,1750247738,12480.328138379999,106.59898773000168,54071.335124640005 2025-06-18,11:55:40.000,169,11069532,-795,0,1750247739,12480.072158599993,106.53554556000017,54071.37006024 2025-06-18,11:55:41.000,169,11069567,-795,0,1750247740,12479.863332989997,106.66242990000319,54071.20935648001 2025-06-18,11:55:42.000,169,11069632,-795,0,1750247741,12479.63429845,106.85275641000044,54071.097562560004 2025-06-18,11:55:43.000,169,11069666,-795,0,1750247742,12479.45241808,107.07832857000176,54070.81807776 2025-06-18,11:55:44.000,169,11069642,-795,0,1750247743,12479.45241808,107.2193111700035,54070.62942552 2025-06-18,11:55:45.000,169,11069560,-795,0,1750247744,12479.38505497999,107.54357115000312,54070.53859296001 2025-06-18,11:55:46.000,169,11069620,-795,0,1750247745,12479.176229369994,108.03701025000191,54070.53859296001 2025-06-18,11:55:47.000,169,11069621,-795,0,1750247746,12478.543016229996,108.68553021000116,54070.38487632 2025-06-18,11:55:48.000,169,11069589,-795,0,1750247747,12477.889594159999,108.93224976000056,54070.38487632 2025-06-18,11:55:49.000,169,11069605,-795,0,1750247748,12477.12839112999,109.15077279000252,54070.0285332 2025-06-18,11:55:50.000,169,11069594,-795,0,1750247749,12476.710739909999,109.22126409000339,54069.90276504 2025-06-18,11:55:51.000,169,11069606,-795,0,1750247750,12476.562541089988,109.1719201800006,54069.83289384 2025-06-18,11:55:52.000,169,11069619,-795,0,1750247751,12476.353715479992,109.1366745300038,54069.43462800001 2025-06-18,11:55:53.000,169,11069603,-795,0,1750247752,12475.989954739991,109.24946061000082,54069.05033640001 2025-06-18,11:55:54.000,169,11069605,-795,0,1750247753,12475.61272138,109.40454147000128,54068.92456824 2025-06-18,11:55:55.000,169,11069610,-795,0,1750247754,12475.356741599993,109.31995191000169,54068.81277432001 2025-06-18,11:55:56.000,169,11069550,-795,0,1750247755,12474.979508240001,109.15077279000252,54068.69399328001 2025-06-18,11:55:57.000,169,11069555,-795,0,1750247756,12474.46754867999,109.09437975000037,54068.50534104001 2025-06-18,11:55:58.000,169,11069593,-795,0,1750247757,12474.090315319998,108.93929888999992,54068.08611384 2025-06-18,11:55:59.000,169,11069636,-795,0,1750247758,12473.814126609992,108.87585671999841,54067.8275904 2025-06-18,11:56:00.000,169,11069574,-795,0,1750247759,12473.807390299997,108.65028456000437,54067.576054080004 2025-06-18,11:56:01.000,169,11069631,-795,0,1750247760,12473.740027200001,108.50225283000327,54067.191762480004 2025-06-18,11:56:02.000,169,11069609,-795,0,1750247761,12473.5379379,108.38946674999897,54066.89830344001 2025-06-18,11:56:03.000,169,11069613,-795,0,1750247762,12473.322375979995,108.4670071799992,54066.28343688 2025-06-18,11:56:04.000,169,11069595,-795,0,1750247763,12473.423420629995,108.81241455000418,54066.36728232001 2025-06-18,11:56:05.000,169,11069578,-795,0,1750247764,12473.362793839995,109.25650974000018,54066.34632096001 2025-06-18,11:56:06.000,169,11069601,-795,0,1750247765,12473.463838489995,109.49618016000022,54066.03190056001 2025-06-18,11:56:07.000,169,11069643,-795,0,1750247766,12473.612037309991,109.58781884999917,54065.871196800006 2025-06-18,11:56:08.000,169,11069624,-795,0,1750247767,12473.41668432,109.7640470999977,54065.35414992 2025-06-18,11:56:09.000,169,11069594,-795,0,1750247768,12473.160704539994,110.01781578000373,54065.08863936 2025-06-18,11:56:10.000,169,11069624,-795,0,1750247769,12473.012505719998,110.27863359000185,54064.962871200005 2025-06-18,11:56:11.000,169,11069619,-795,0,1750247770,12473.052923579999,110.60289357000147,54064.71832200001 2025-06-18,11:56:12.000,169,11069646,-795,0,1750247771,12473.24827656999,110.86371137999959,54064.55063112001 2025-06-18,11:56:13.000,169,11069574,-795,0,1750247772,12473.24827656999,111.1386274500037,54064.368966 2025-06-18,11:56:14.000,169,11069588,-795,0,1750247773,12473.261749189995,111.32895396000094,54064.33403040001 2025-06-18,11:56:15.000,169,11069602,-795,0,1750247774,12473.30890335999,111.56862438000098,54064.2292236 2025-06-18,11:56:16.000,169,11069640,-795,0,1750247775,12473.29543074,112.02681783000298,54064.22223648 2025-06-18,11:56:17.000,169,11069655,-795,0,1750247776,12473.3358486,112.34402868000325,54064.04057136 2025-06-18,11:56:18.000,169,11069642,-795,0,1750247777,12473.29543074,112.68943605000095,54063.97768728001 2025-06-18,11:56:19.000,169,11069630,-795,0,1750247778,12473.45036586999,113.26041557999997,54063.83095776001 2025-06-18,11:56:20.000,169,11069524,-795,0,1750247779,12473.652455169991,113.67631424999854,54063.93576456 2025-06-18,11:56:21.000,169,11069573,-795,0,1750247780,12473.713081959992,113.90893553999922,54064.138391039996 2025-06-18,11:56:22.000,169,11069625,-795,0,1750247781,12473.814126609992,113.93008293000457,54064.09646832001 2025-06-18,11:56:23.000,169,11069606,-795,0,1750247782,12473.807390299997,114.09926205000374,54063.90082896001 2025-06-18,11:56:24.000,169,11069669,-795,0,1750247783,12473.969061739997,114.54335723999975,54063.87986760001 2025-06-18,11:56:25.000,169,11069581,-795,0,1750247784,12473.834335539992,115.17072981000092,54063.57942144 2025-06-18,11:56:26.000,169,11069652,-795,0,1750247785,12473.524465279996,115.62892326000292,54063.57942144 2025-06-18,11:56:27.000,169,11069603,-795,0,1750247786,12473.032714649999,115.87564281000232,54063.53749872 2025-06-18,11:56:28.000,169,11069622,-795,0,1750247787,12472.682426530002,115.97433063000062,54063.48160176 2025-06-18,11:56:29.000,169,11069608,-795,0,1750247788,12472.439919370001,116.06596931999957,54063.43967904 2025-06-18,11:56:30.000,169,11069573,-795,0,1750247789,12472.204148519995,116.3549836500024,54063.43967904 2025-06-18,11:56:31.000,169,11069619,-795,0,1750247790,12471.739343129993,116.74268580000353,54063.502563120004 2025-06-18,11:56:32.000,169,11069622,-795,0,1750247791,12471.234119879991,116.99645448000228,54063.334872240004 2025-06-18,11:56:33.000,169,11069611,-795,0,1750247792,12470.668269839989,117.25022316000104,54062.999490480004 2025-06-18,11:56:34.000,169,11069610,-795,0,1750247793,12470.169782899997,117.23612490000232,54063.237052560005 2025-06-18,11:56:35.000,169,11069613,-795,0,1750247794,12469.994638839991,116.91891405000206,54063.37679496001 2025-06-18,11:56:36.000,169,11069588,-795,0,1750247795,12469.954220979991,116.4184258200039,54063.118271520005 2025-06-18,11:56:37.000,169,11069594,-795,0,1750247796,12469.785813229995,116.19990279000194,54063.18115560001 2025-06-18,11:56:38.000,169,11069629,-795,0,1750247797,12469.462470349994,116.08711670999764,54063.27198816 2025-06-18,11:56:39.000,169,11069594,-795,0,1750247798,12469.038082819992,116.1435097499998,54063.237052560005 2025-06-18,11:56:40.000,169,11069644,-795,0,1750247799,12468.842729830001,116.08711670999764,54063.15320712 2025-06-18,11:56:41.000,169,11069618,-795,0,1750247800,12468.55980481,116.01662541000405,54062.964554879996 2025-06-18,11:56:42.000,169,11069600,-795,0,1750247801,12468.209516689989,115.69941456000379,54062.796863999996 2025-06-18,11:56:43.000,169,11069641,-795,0,1750247802,12467.670611889997,115.57957935000013,54062.46846936001 2025-06-18,11:56:44.000,169,11069662,-795,0,1750247803,12467.205806499995,115.49498979000055,54062.3776368 2025-06-18,11:56:45.000,169,11069624,-795,0,1750247804,12466.498493949992,115.52318630999798,54062.34270120001 2025-06-18,11:56:46.000,169,11069658,-795,0,1750247805,12465.737290919998,115.78400412000337,54062.35667544 2025-06-18,11:56:47.000,169,11069641,-795,0,1750247806,12464.97608788999,116.16465713999787,54062.12610048001 2025-06-18,11:56:48.000,169,11069596,-795,0,1750247807,12464.275511649997,116.37613104000047,54061.83962856001 2025-06-18,11:56:49.000,169,11069633,-795,0,1750247808,12463.57493540999,116.48891712000477,54061.66495056 2025-06-18,11:56:50.000,169,11069624,-795,0,1750247809,12463.049503230002,116.53826103000029,54061.52520816 2025-06-18,11:56:51.000,169,11069620,-795,0,1750247810,12462.32198175,116.7990788399984,54061.31559456001 2025-06-18,11:56:52.000,169,11069613,-795,0,1750247811,12461.722450159992,116.99645448000228,54060.98021280001 2025-06-18,11:56:53.000,169,11069608,-795,0,1750247812,12461.05555546999,117.12333881999803,54060.63784392 2025-06-18,11:56:54.000,169,11069632,-795,0,1750247813,12460.691794730003,117.22907577000296,54060.66579240001 2025-06-18,11:56:55.000,169,11069576,-795,0,1750247814,12460.334770299996,117.43350053999893,54060.553998480005 2025-06-18,11:56:56.000,169,11069599,-795,0,1750247815,12460.16636255,117.77185878000455,54060.484127280004 2025-06-18,11:56:57.000,169,11069597,-795,0,1750247816,12459.82281074,118.33578918000421,54060.28848792001 2025-06-18,11:56:58.000,169,11069581,-795,0,1750247817,12459.270433320002,118.99135827000282,54059.84829936 2025-06-18,11:56:59.000,169,11069654,-795,0,1750247818,12458.852782099995,119.40725694000139,54059.61772440001 2025-06-18,11:57:00.000,169,11069594,-795,0,1750247819,12458.482285049999,119.54823954000312,54059.547853200005 2025-06-18,11:57:01.000,169,11069607,-795,0,1750247820,12458.064633829992,119.63987823000207,54059.28932976 2025-06-18,11:57:02.000,169,11069614,-795,0,1750247821,12457.781708809991,119.52709214999777,54059.261381280005 2025-06-18,11:57:03.000,169,11069600,-795,0,1750247822,12457.296694489989,119.35086389999924,54058.953948 2025-06-18,11:57:04.000,169,11069634,-795,0,1750247823,12456.980087919997,119.30151999000373,54058.89805104001 2025-06-18,11:57:05.000,169,11069656,-795,0,1750247824,12456.50180990999,119.28037259999837,54058.73036016001 2025-06-18,11:57:06.000,169,11069636,-795,0,1750247825,12456.097631309989,119.46364998000354,54058.35305568 2025-06-18,11:57:07.000,169,11069627,-675,0,1750247826,12455.538517579997,119.56233780000184,54058.12248072 2025-06-18,11:57:08.000,169,11069584,-795,0,1750247827,12454.784050859998,119.73856605000037,54057.92684136 2025-06-18,11:57:09.000,169,11069606,-795,0,1750247828,12453.84096745999,119.71036953000294,54057.43075584001 2025-06-18,11:57:10.000,169,11069626,-795,0,1750247829,12453.012401330001,119.29447086000437,54057.36088464001 2025-06-18,11:57:11.000,169,11069627,-795,0,1750247830,12452.183835199998,118.80808088999765,54057.367871760005 2025-06-18,11:57:12.000,169,11069630,-795,0,1750247831,12451.55062206,118.42742787000316,54057.081399840004 2025-06-18,11:57:13.000,169,11069615,-795,0,1750247832,12450.924145229998,118.4203787400038,54056.7530052 2025-06-18,11:57:14.000,169,11069593,-795,0,1750247833,12450.29093209,118.5543122099989,54056.34076512 2025-06-18,11:57:15.000,169,11069604,-795,0,1750247834,12449.624037399997,118.70939306999935,54055.92153792001 2025-06-18,11:57:16.000,169,11069532,-795,0,1750247835,12449.20638617999,118.83627741000237,54055.62807888 2025-06-18,11:57:17.000,169,11069571,-795,0,1750247836,12449.118814149995,118.85742480000044,54055.62807888 2025-06-18,11:57:18.000,169,11069600,-795,0,1750247837,12449.179440939995,118.89267045000452,54055.36256832 2025-06-18,11:57:19.000,169,11069612,-795,0,1750247838,12449.00429687999,118.97021088000474,54055.33461984 2025-06-18,11:57:20.000,169,11069622,-795,0,1750247839,12448.781998649989,118.79398262999894,54055.118019120004 2025-06-18,11:57:21.000,169,11069639,-795,0,1750247840,12448.546227799998,118.7305404600047,54055.0760964 2025-06-18,11:57:22.000,169,11069653,-795,0,1750247841,12448.465392079997,118.87152305999916,54054.85949568 2025-06-18,11:57:23.000,169,11069645,-795,0,1750247842,12448.296984330002,119.14643913000327,54054.251616240006 2025-06-18,11:57:24.000,169,11069596,-795,0,1750247843,12447.99385038,119.44955172000482,54054.07693824001 2025-06-18,11:57:25.000,169,11069536,-795,0,1750247844,12447.340428310003,119.76676256999781,54053.8533504 2025-06-18,11:57:26.000,169,11069615,-795,0,1750247845,12446.83520506,119.90069604000018,54053.69264664 2025-06-18,11:57:27.000,169,11069554,-795,0,1750247846,12446.56575265999,119.8161064800006,54053.76950496001 2025-06-18,11:57:28.000,169,11069582,-795,0,1750247847,12446.538807419995,119.77381170000444,54053.60181408001 2025-06-18,11:57:29.000,169,11069592,-795,0,1750247848,12446.498389559994,119.84430299999804,54053.441110320004 2025-06-18,11:57:30.000,169,11069637,-795,0,1750247849,12446.370399669999,119.78790996000316,54053.45508456001 2025-06-18,11:57:31.000,169,11069604,-795,0,1750247850,12446.020111550002,119.55528867000248,54053.03585736 2025-06-18,11:57:32.000,169,11069594,-795,0,1750247851,12445.683296049996,119.3579130299986,54052.854192239996 2025-06-18,11:57:33.000,169,11069589,-795,0,1750247852,12445.45426151,119.28037259999837,54052.35810672001 2025-06-18,11:57:34.000,169,11069612,-795,0,1750247853,12445.67655974,119.5059447599997,54052.20439008 2025-06-18,11:57:35.000,169,11069600,-795,0,1750247854,12445.47447044,119.82315560999996,54052.15548024 2025-06-18,11:57:36.000,169,11069595,-795,0,1750247855,12444.699794790002,120.07692428999871,54051.680356079996 2025-06-18,11:57:37.000,169,11069596,-795,0,1750247856,12444.11373582,120.09807168000407,54051.547600800004 2025-06-18,11:57:38.000,169,11069624,-795,0,1750247857,12443.480522680002,119.95003995000297,54051.331000080005 2025-06-18,11:57:39.000,169,11069598,-795,0,1750247858,12443.305378619996,119.77381170000444,54051.03055392 2025-06-18,11:57:40.000,169,11069552,-795,0,1750247859,12443.163916109996,119.54119041000376,54050.75106912001 2025-06-18,11:57:41.000,169,11069495,-795,0,1750247860,12443.15044348999,119.3720112900046,54050.64626232 2025-06-18,11:57:42.000,169,11069641,-795,0,1750247861,12442.9550905,119.30856912000309,54050.55542976001 2025-06-18,11:57:43.000,169,11069611,-795,0,1750247862,12442.658692859994,119.29447086000437,54050.394726000006 2025-06-18,11:57:44.000,169,11069647,-795,0,1750247863,12442.409449389997,119.40725694000139,54050.47857144 2025-06-18,11:57:45.000,169,11069643,-795,0,1750247864,12442.079370200001,119.63987823000207,54050.51350704001 2025-06-18,11:57:46.000,169,11069626,-795,0,1750247865,12441.83686304,120.18266124000365,54050.59735248 2025-06-18,11:57:47.000,169,11069616,-795,0,1750247866,12441.72908207999,120.91577076000249,54050.47158432 2025-06-18,11:57:48.000,169,11069566,-795,0,1750247867,12441.64824635999,121.51494680999895,54050.373764640004 2025-06-18,11:57:49.000,169,11069597,-795,0,1750247868,12441.116077869992,121.76166635999834,54050.16415104 2025-06-18,11:57:50.000,169,11069570,-795,0,1750247869,12440.46939210999,121.60658549999789,54050.324854800005 2025-06-18,11:57:51.000,169,11069620,-795,0,1750247870,12439.667771219996,121.08494988000166,54050.52748128 2025-06-18,11:57:52.000,169,11069613,-795,0,1750247871,12438.778578299993,120.14741558999958,54050.65324944001 2025-06-18,11:57:53.000,169,11069605,-795,0,1750247872,12437.781604419994,119.42840432999947,54050.730107760006 2025-06-18,11:57:54.000,169,11069607,-795,0,1750247873,12436.75094898999,119.01955479000026,54050.75805624 2025-06-18,11:57:55.000,169,11069615,-795,0,1750247874,12435.989745959996,118.73758959000406,54050.84888880001 2025-06-18,11:57:56.000,169,11069540,-795,0,1750247875,12435.120761969993,118.49791917000402,54050.541455520004 2025-06-18,11:57:57.000,169,11069561,-795,0,1750247876,12434.036216059998,118.18070832000376,54050.36677752001 2025-06-18,11:57:58.000,169,11069626,-795,0,1750247877,12432.965142769994,117.65202357000089,54050.41568736001 2025-06-18,11:57:59.000,169,11069644,-795,0,1750247878,12431.510099810002,117.12333881999803,54050.09427984 2025-06-18,11:58:00.000,169,11069624,-795,0,1750247879,12430.115683639997,116.42547495000326,54050.21306088 2025-06-18,11:58:01.000,169,11069618,-795,0,1750247880,12428.963774629992,115.4385967499984,54050.12222832 2025-06-18,11:58:02.000,169,11069608,-795,0,1750247881,12427.737766209997,114.59270115000254,54050.1851124 2025-06-18,11:58:03.000,169,11069612,-795,0,1750247882,12426.316404799996,113.93008293000457,54049.58422008 2025-06-18,11:58:04.000,169,11069580,-795,0,1750247883,12425.292485680002,113.07008907000272,54049.4514648 2025-06-18,11:58:05.000,169,11069501,-795,0,1750247884,12424.241621319998,112.0056704400049,54049.36063224001 2025-06-18,11:58:06.000,169,11069643,-795,0,1750247885,12423.291801609994,111.20206961999793,54049.18595424 2025-06-18,11:58:07.000,169,11069537,-795,0,1750247886,12422.517125959996,110.44076358000166,54048.8924952 2025-06-18,11:58:08.000,169,11069626,-795,0,1750247887,12421.991693779994,109.73585058000026,54048.97634064001 2025-06-18,11:58:09.000,169,11069641,-795,0,1750247888,12421.22375443999,109.14372366000316,54048.68986872001 2025-06-18,11:58:10.000,169,11069604,-795,0,1750247889,12420.482760339997,108.55864586999814,54048.5780748 2025-06-18,11:58:11.000,169,11069580,-795,0,1750247890,12419.74176623999,108.17094372000429,54048.63397176 2025-06-18,11:58:12.000,169,11069585,-795,0,1750247891,12418.79194653,107.80438896000123,54048.29859 2025-06-18,11:58:13.000,169,11069656,-795,0,1750247892,12417.774763720001,107.4166868100001,54047.774556 2025-06-18,11:58:14.000,169,11069639,-795,0,1750247893,12417.222386299989,107.09242683000048,54047.93525976 2025-06-18,11:58:15.000,169,11069615,-795,0,1750247894,12416.595909470001,106.69062642000063,54047.99814384001 2025-06-18,11:58:16.000,169,11069641,-795,0,1750247895,12416.023323119989,105.92932038000436,54048.13089912 2025-06-18,11:58:17.000,169,11069573,-795,0,1750247896,12415.464209389997,105.1045721699993,54048.40339680001 2025-06-18,11:58:18.000,169,11069614,-795,0,1750247897,12414.857941489994,104.33621700000367,54048.33352560001 2025-06-18,11:58:19.000,169,11069667,-795,0,1750247898,12414.251673589992,104.15998874999786,54048.25666728001 2025-06-18,11:58:20.000,169,11069540,-795,0,1750247899,12413.80707712999,104.22343091999937,54048.31955136 2025-06-18,11:58:21.000,169,11069533,-795,0,1750247900,12413.355744359993,104.34326613000303,54048.10295064 2025-06-18,11:58:22.000,169,11069633,-795,0,1750247901,12412.958302070001,104.29392222000024,54048.13089912 2025-06-18,11:58:23.000,169,11069620,-795,0,1750247902,12412.52717822999,104.06835005999892,54047.97019536001 2025-06-18,11:58:24.000,169,11069651,-795,0,1750247903,12412.419397269994,103.94146572000318,54048.17282184 2025-06-18,11:58:25.000,169,11069630,-795,0,1750247904,12412.318352619994,103.65245139000035,54048.62698464 2025-06-18,11:58:26.000,169,11069604,-795,0,1750247905,12411.954591879992,103.03212794999854,54048.74576568 2025-06-18,11:58:27.000,169,11069596,-795,0,1750247906,12411.24727932999,102.38360798999929,54048.82961112001 2025-06-18,11:58:28.000,169,11069605,-795,0,1750247907,12410.35808641,101.63640021000174,54048.7527528 2025-06-18,11:58:29.000,169,11069534,-795,0,1750247908,12409.603619690002,100.94558546999906,54048.52217784001 2025-06-18,11:58:30.000,169,11069632,-795,0,1750247909,12408.795262489999,101.09361720000015,54048.51519072 2025-06-18,11:58:31.000,169,11069626,-795,0,1750247910,12408.148576729996,101.28394371000468,54048.550126320006 2025-06-18,11:58:32.000,169,11069618,-795,0,1750247911,12407.360428459993,100.95968372999778,54048.599036160005 2025-06-18,11:58:33.000,169,11069628,-795,0,1750247912,12406.848468899996,100.32526203000452,54048.8924952 2025-06-18,11:58:34.000,169,11069632,-795,0,1750247913,12406.55207125999,99.77542989000358,54049.31172240001 2025-06-18,11:58:35.000,169,11069605,-795,0,1750247914,12406.127683729988,99.50756294999883,54049.50037464001 2025-06-18,11:58:36.000,169,11069582,-795,0,1750247915,12405.912121809997,99.2960890500035,54049.93357608001 2025-06-18,11:58:37.000,169,11069609,-795,0,1750247916,12405.52141583,98.91543603000173,54049.84274352001 2025-06-18,11:58:38.000,169,11069606,-795,0,1750247917,12404.995983649998,98.41494780000357,54050.038382880004 2025-06-18,11:58:39.000,169,11069663,-795,0,1750247918,12404.40318837,98.35150563000207,54049.93357608001 2025-06-18,11:58:40.000,169,11069620,-795,0,1750247919,12404.01248238999,98.76035517000128,54050.227035120006 2025-06-18,11:58:41.000,169,11069614,-795,0,1750247920,12403.709348439988,98.9859273300026,54050.76504336 2025-06-18,11:58:42.000,169,11069640,-795,0,1750247921,12403.156971019991,98.97182907000388,54051.15632208001 2025-06-18,11:58:43.000,169,11069633,-795,0,1750247922,12402.611329909989,98.86609211999894,54051.1982448 2025-06-18,11:58:44.000,169,11069563,-795,0,1750247923,12402.483340019993,99.06346776000282,54051.834072720005 2025-06-18,11:58:45.000,169,11069539,-795,0,1750247924,12402.409240610003,99.21149949000392,54052.071634800006 2025-06-18,11:58:46.000,169,11069618,-795,0,1750247925,12402.234096549997,98.96477994000452,54052.41400368 2025-06-18,11:58:47.000,169,11069618,-795,0,1750247926,12402.193678689997,98.28806346000056,54052.8751536 2025-06-18,11:58:48.000,169,11069611,-795,0,1750247927,12402.045479870001,97.48446264000086,54053.07079296001 2025-06-18,11:58:49.000,169,11069629,-795,0,1750247928,12401.89728104999,96.80069703000481,54053.559891360004 2025-06-18,11:58:50.000,169,11069567,-795,0,1750247929,12401.79623639999,96.07463663999806,54054.32847456 2025-06-18,11:58:51.000,169,11069629,-795,0,1750247930,12401.439211969999,94.9538249699981,54054.51013968001 2025-06-18,11:58:52.000,169,11069573,-795,0,1750247931,12400.974406579997,93.79071852000197,54054.81757296 2025-06-18,11:58:53.000,169,11069600,-795,0,1750247932,12400.388347609995,92.69810336999944,54054.67783056001 2025-06-18,11:58:54.000,169,11069619,-795,0,1750247933,12400.240148789999,91.61253735000355,54054.89443128001 2025-06-18,11:58:55.000,169,11069633,-795,0,1750247934,12399.990905320003,90.55516784999782,54055.18090320001 2025-06-18,11:58:56.000,169,11069584,-795,0,1750247935,12399.788816020002,89.50484747999872,54055.57916904 2025-06-18,11:58:57.000,169,11069570,-795,0,1750247936,12399.472209449996,88.87042577999819,54055.90057656001 2025-06-18,11:58:58.000,169,11069595,-795,0,1750247937,12399.047821919994,88.3417410300026,54056.18006136 2025-06-18,11:58:59.000,169,11069644,-795,0,1750247938,12399.310538009995,87.5381402100029,54056.80890216001 2025-06-18,11:59:00.000,169,11069523,-795,0,1750247939,12399.07476715999,86.00847900000372,54057.22812936 2025-06-18,11:59:01.000,169,11069524,-795,0,1750247940,12399.229702289995,84.28144215000066,54057.731202 2025-06-18,11:59:02.000,169,11069615,-795,0,1750247941,12399.714716609997,82.47686487000465,54057.98273832001 2025-06-18,11:59:03.000,169,11069585,-795,0,1750247942,12399.869651740002,81.55342884000129,54057.989725440006 2025-06-18,11:59:04.000,169,11069659,-795,0,1750247943,12400.246885099994,81.08113713000057,54058.91901240001 2025-06-18,11:59:05.000,169,11069628,-795,0,1750247944,12399.835970189997,80.73572976000287,54059.48496912 2025-06-18,11:59:06.000,169,11069627,-795,0,1750247945,12399.350955869995,80.16475023000385,54060.12079704001 2025-06-18,11:59:07.000,169,11069588,-795,0,1750247946,12398.899623099998,79.50918113999796,54060.65880528 2025-06-18,11:59:08.000,169,11069607,-795,0,1750247947,12398.15862899999,78.55754859000444,54061.06405824 2025-06-18,11:59:09.000,169,11069627,-795,0,1750247948,12397.330062870002,77.66935820999788,54061.30162032 2025-06-18,11:59:10.000,169,11069599,-795,0,1750247949,12397.269436080001,76.72477479000372,54061.50424680001 2025-06-18,11:59:11.000,169,11069601,-795,0,1750247950,12396.851784859995,75.87183006000123,54061.95142248 2025-06-18,11:59:12.000,169,11069611,-795,0,1750247951,12396.474551499989,74.99773794000066,54062.43353376 2025-06-18,11:59:13.000,169,11069621,-795,0,1750247952,12396.494760429989,74.04610538999987,54062.77590264001 2025-06-18,11:59:14.000,169,11069626,-795,0,1750247953,12396.575596149989,73.15791501000058,54063.467627519996 2025-06-18,11:59:15.000,169,11069624,-795,0,1750247954,12396.339825299998,72.13579115999892,54063.89384184 2025-06-18,11:59:16.000,169,11069595,-795,0,1750247955,12396.386979469993,71.20530600000347,54064.51569552 2025-06-18,11:59:17.000,169,11069551,-795,0,1750247956,12396.461078879998,70.88809515000321,54064.95588408001 2025-06-18,11:59:18.000,169,11069597,-795,0,1750247957,12396.98651106,71.23350252000091,54065.27030448001 2025-06-18,11:59:19.000,169,11069635,-795,0,1750247958,12397.821813499999,70.86694775999786,54065.9061324 2025-06-18,11:59:20.000,169,11069591,-795,0,1750247959,12398.12494745,69.35843394000403,54066.541960320006 2025-06-18,11:59:21.000,169,11069630,-795,0,1750247960,12398.0239028,67.9204114200038,54067.20573672001 2025-06-18,11:59:22.000,169,11069672,-795,0,1750247961,12397.801604569999,66.53878193999844,54067.67387376 2025-06-18,11:59:23.000,169,11069641,-795,0,1750247962,12397.592778959988,65.9537041500007,54067.96034568 2025-06-18,11:59:24.000,169,11069622,-795,0,1750247963,12397.653405749988,66.29206238999905,54068.51931528 2025-06-18,11:59:25.000,169,11069590,-795,0,1750247964,12397.565833719993,66.03829371000029,54068.88264552001 2025-06-18,11:59:26.000,169,11069615,-795,0,1750247965,12396.89893902999,65.10780855000485,54069.21802728001 2025-06-18,11:59:27.000,169,11069605,-795,0,1750247966,12395.84807467,64.11388122000062,54069.44860224 2025-06-18,11:59:28.000,169,11069568,-795,0,1750247967,12395.059926399997,63.30323127000156,54069.68616432 2025-06-18,11:59:29.000,169,11069611,-795,0,1750247968,12394.46039480999,62.591269140000804,54069.83289384 2025-06-18,11:59:30.000,169,11069651,-795,0,1750247969,12393.658773919997,61.308327480001026,54070.18224984001 2025-06-18,11:59:31.000,169,11069604,-795,0,1750247970,12393.26806794,59.35571847000392,54070.75519368001 2025-06-18,11:59:32.000,169,11069583,-795,0,1750247971,12392.985142919999,57.776713350001955,54070.91589744 2025-06-18,11:59:33.000,169,11069547,-795,0,1750247972,12392.682008969998,56.93081774999882,54070.46872176001 2025-06-18,11:59:34.000,169,11069627,-795,0,1750247973,12392.877361959989,56.77573688999837,54071.06262696001 2025-06-18,11:59:35.000,169,11069614,-795,0,1750247974,12392.742635759998,56.43032952000067,54071.048652720005 2025-06-18,11:59:36.000,169,11069592,-795,0,1750247975,12392.803262549998,56.113118670000404,54071.00673 2025-06-18,11:59:37.000,169,11069620,-795,0,1750247976,12392.937988749989,56.099020410001685,54071.35608600001 2025-06-18,11:59:38.000,169,11069604,-795,0,1750247977,12392.964933989999,55.79590782000014,54071.57268672001 2025-06-18,11:59:39.000,169,11069586,-795,0,1750247978,12392.931252439994,54.89361918000213,54072.04082376 2025-06-18,11:59:40.000,169,11069605,-795,0,1750247979,12392.358666089996,53.208877110002504,54071.97095256 2025-06-18,11:59:41.000,169,11069567,-795,0,1750247980,12392.392347640001,52.116261959999974,54072.18056616 2025-06-18,11:59:42.000,169,11069518,-795,0,1750247981,12392.729163139993,52.01757414000167,54072.04082376 2025-06-18,11:59:43.000,169,11069593,-795,0,1750247982,12393.32869473,52.01757414000167,54071.99890104001 2025-06-18,11:59:44.000,169,11069632,-795,0,1750247983,12394.224623959999,51.58052807999775,54072.341269920005 2025-06-18,11:59:45.000,169,11069655,-795,0,1750247984,12394.615329939996,50.36807771999884,54072.66966456001 2025-06-18,11:59:46.000,169,11069629,-795,0,1750247985,12394.224623959999,49.381199520001246,54072.87927816 2025-06-18,11:59:47.000,169,11069599,-795,0,1750247986,12393.975380489988,49.388248650000605,54073.23562128 2025-06-18,11:59:48.000,169,11069627,-795,0,1750247987,12393.712664400002,49.83234384000389,54073.179724320005 2025-06-18,11:59:49.000,169,11069541,-795,0,1750247988,12393.988853109993,50.22709512000438,54073.47318336 2025-06-18,11:59:50.000,169,11069635,-795,0,1750247989,12394.170733479994,49.92398253000283,54073.89241056001 2025-06-18,11:59:51.000,169,11069620,-795,0,1750247990,12394.056216209989,49.12743084000249,54073.87843632 2025-06-18,11:59:52.000,169,11069602,-795,0,1750247991,12394.029270969993,48.67628651999985,54073.98324312 2025-06-18,11:59:53.000,169,11069582,-795,0,1750247992,12394.675956729996,48.112356120000186,54074.03215296 2025-06-18,11:59:54.000,169,11069642,-795,0,1750247993,12395.120553189998,47.64006440999947,54074.52823848 2025-06-18,11:59:55.000,169,11069642,-795,0,1750247994,12395.592094889995,47.92202961000294,54074.92650432001 2025-06-18,11:59:56.000,169,11069547,-795,0,1750247995,12396.211835410002,48.20399480999913,54075.40162848001 2025-06-18,11:59:57.000,169,11069613,-795,0,1750247996,12396.95956581999,48.09120873000211,54075.71604888001 2025-06-18,11:59:58.000,169,11069639,-795,0,1750247997,12397.693823609989,48.47891088000324,54076.06540488 2025-06-18,11:59:59.000,169,11069611,-795,0,1750247998,12398.320300439991,49.204971270002716,54076.44969648 2025-06-18,12:00:00.000,169,11069596,-795,0,1750247999,12398.623434389992,49.606771680002566,54076.917833520005 2025-06-18,12:00:01.000,169,11069618,-795,0,1750248000,12398.603225459992,49.7829999300011,54077.26718952 2025-06-18,12:00:02.000,169,11069603,-795,0,1750248001,12398.724479039993,49.55742776999978,54077.61654552 2025-06-18,12:00:03.000,169,11069641,-795,0,1750248002,12399.027612989994,49.021693890004826,54077.76327504 2025-06-18,12:00:04.000,169,11069604,-795,0,1750248003,12399.883124359993,49.09923431999778,54078.46897416001 2025-06-18,12:00:05.000,169,11069539,-795,0,1750248004,12401.021560749992,49.7477542800043,54078.7973688 2025-06-18,12:00:06.000,169,11069619,-795,0,1750248005,12402.382295369993,50.072014260003925,54079.167686160006 2025-06-18,12:00:07.000,169,11069618,-795,0,1750248006,12403.338851389992,50.05791599999793,54079.4611452 2025-06-18,12:00:08.000,169,11069620,-795,0,1750248007,12403.608303790003,50.17070208000223,54079.363325520004 2025-06-18,12:00:09.000,169,11069617,-795,0,1750248008,12403.493786519997,50.62184640000487,54079.46813232 2025-06-18,12:00:10.000,169,11069598,-795,0,1750248009,12403.790184159989,51.22102245000133,54079.838449680006 2025-06-18,12:00:11.000,169,11069573,-795,0,1750248010,12404.13373596999,51.78495285000099,54079.96421784 2025-06-18,12:00:12.000,169,11069514,-795,0,1750248011,12404.800630659993,52.04577065999911,54080.18780568 2025-06-18,12:00:13.000,169,11069598,-795,0,1750248012,12405.305853909995,52.02462327000103,54080.173831440006 2025-06-18,12:00:14.000,169,11069626,-795,0,1750248013,12405.62246048,52.22199891000491,54080.21575416001 2025-06-18,12:00:15.000,169,11069620,-795,0,1750248014,12406.201783139993,52.5533080200039,54080.1598572 2025-06-18,12:00:16.000,169,11069590,-795,0,1750248015,12407.198757019993,52.61675018999813,54080.34850944 2025-06-18,12:00:17.000,169,11069629,-795,0,1750248016,12408.047532079996,52.36298150999937,54080.38344504001 2025-06-18,12:00:18.000,169,11069582,-795,0,1750248017,12408.90977975999,52.052819789998466,54080.28562536 2025-06-18,12:00:19.000,169,11069574,-795,0,1750248018,12410.001061979994,51.756756330003554,54080.6838912 2025-06-18,12:00:20.000,169,11069554,-795,0,1750248019,12410.991299549998,51.36905418000242,54081.061195680006 2025-06-18,12:00:21.000,169,11069615,-795,0,1750248020,12411.55041327999,51.02364681000472,54081.375616080004 2025-06-18,12:00:22.000,169,11069616,-795,0,1750248021,12411.920910330002,50.81217291000212,54081.70401072001 2025-06-18,12:00:23.000,169,11069618,-795,0,1750248022,12412.244253209989,50.657092050001665,54081.58522968001 2025-06-18,12:00:24.000,169,11069609,-795,0,1750248023,12412.742740149995,50.19184947000031,54081.66907512 2025-06-18,12:00:25.000,169,11069603,-795,0,1750248024,12413.086291959997,50.04381773999921,54081.52933272 2025-06-18,12:00:26.000,169,11069610,-795,0,1750248025,12413.241227090002,50.45971640999778,54081.710997840004 2025-06-18,12:00:27.000,169,11069654,-795,0,1750248026,12413.80707712999,50.46676554000442,54081.64112664 2025-06-18,12:00:28.000,169,11069551,-795,0,1750248027,12413.80707712999,49.12038171000313,54081.51535848001 2025-06-18,12:00:29.000,169,11069604,-795,0,1750248028,12413.73297772,48.126454379998904,54081.34766760001 2025-06-18,12:00:30.000,169,11069586,-795,0,1750248029,12413.80707712999,47.80924352999864,54081.11709264 2025-06-18,12:00:31.000,169,11069648,-795,0,1750248030,12414.426817649997,47.87973482999951,54080.83760784001 2025-06-18,12:00:32.000,169,11069599,-795,0,1750248031,12415.24864746999,48.288584369998716,54080.64895560001 2025-06-18,12:00:33.000,169,11069630,-795,0,1750248032,12415.996377879994,48.50005827000132,54080.01312768 2025-06-18,12:00:34.000,169,11069643,-795,0,1750248033,12416.737371980002,48.49300914000196,54079.83146256001 2025-06-18,12:00:35.000,169,11069610,-795,0,1750248034,12417.997061950002,48.65513913000177,54079.58691336 2025-06-18,12:00:36.000,169,11069634,-795,0,1750248035,12418.919936419996,48.90185868000117,54079.20262176 2025-06-18,12:00:37.000,169,11069625,-795,0,1750248036,12419.398214430003,48.87366216000373,54078.68557488001 2025-06-18,12:00:38.000,169,11069598,-795,0,1750248037,12420.03142757,49.36710126000253,54078.189489360004 2025-06-18,12:00:39.000,169,11069557,-795,0,1750248038,12421.37195326,50.63594466000359,54077.61654552 2025-06-18,12:00:40.000,169,11069631,-795,0,1750248039,12422.584489059991,51.49593851999816,54077.28815088 2025-06-18,12:00:41.000,169,11069594,-795,0,1750248040,12423.33895577999,51.7356089399982,54076.62437448001 2025-06-18,12:00:42.000,169,11069582,-795,0,1750248041,12424.012586780002,51.56642981999903,54076.14226320001 2025-06-18,12:00:43.000,169,11069613,-795,0,1750248042,12424.457183239989,50.92495898999914,54075.42258984 2025-06-18,12:00:44.000,169,11069577,-795,0,1750248043,12425.191441030001,50.431519890000345,54075.143105040006 2025-06-18,12:00:45.000,169,11069608,-795,0,1750248044,12426.00653454,50.62889553000423,54074.75881344001 2025-06-18,12:00:46.000,169,11069608,-795,0,1750248045,12427.394214399996,51.122334630003024,54074.56317408001 2025-06-18,12:00:47.000,169,11069628,-795,0,1750248046,12428.707794850001,51.43249635000393,54074.081062799996 2025-06-18,12:00:48.000,169,11069620,-795,0,1750248047,12429.78560445,51.80610023999907,54073.61991288 2025-06-18,12:00:49.000,169,11069621,-795,0,1750248048,12431.348428370002,52.22199891000491,54073.277544000004 2025-06-18,12:00:50.000,169,11069669,-795,0,1750248049,12432.789998709988,52.06691805000446,54072.80940696 2025-06-18,12:00:51.000,169,11069611,-795,0,1750248050,12433.941907719993,52.45462019999832,54072.40415400001 2025-06-18,12:00:52.000,169,11069608,-795,0,1750248051,12435.417159609999,53.032648860003974,54072.005888160005 2025-06-18,12:00:53.000,169,11069585,-795,0,1750248052,12436.569068619989,53.786905770000885,54071.48185416 2025-06-18,12:00:54.000,169,11069595,-795,0,1750248053,12437.869176449989,54.10411662000115,54071.2512792 2025-06-18,12:00:55.000,169,11069584,-795,0,1750248054,12438.475444349991,54.85837352999806,54071.06262696001 2025-06-18,12:00:56.000,169,11069605,-795,0,1750248055,12439.55325394999,55.79590782000014,54070.65737400001 2025-06-18,12:00:57.000,169,11069632,-795,0,1750248056,12440.75231712999,55.82410434000485,54070.60846416001 2025-06-18,12:00:58.000,169,11069611,-795,0,1750248057,12442.01874341,55.44345132000308,54070.36391496 2025-06-18,12:00:59.000,169,11069584,-795,0,1750248058,12443.143707179996,54.90066831000149,54070.05648168001 2025-06-18,12:01:00.000,169,11069619,-795,0,1750248059,12443.972273309999,54.79493136000383,54069.74206128 2025-06-18,12:01:01.000,169,11069565,-795,0,1750248060,12445.22522696999,55.36591089000285,54069.48353784001 2025-06-18,12:01:02.000,169,11069629,-795,0,1750248061,12446.417553839994,55.37296002000221,54068.99443944 2025-06-18,12:01:03.000,169,11069644,-795,0,1750248062,12447.481890819989,55.38000915000157,54069.17610456001 2025-06-18,12:01:04.000,169,11069631,-795,0,1750248063,12448.296984330002,55.288370460002625,54068.95251672 2025-06-18,12:01:05.000,169,11069613,-795,0,1750248064,12449.16596831999,55.105093080004735,54068.770851600006 2025-06-18,12:01:06.000,169,11069605,-755,0,1750248065,12449.900226109989,54.97115961000236,54068.652070560005 2025-06-18,12:01:07.000,169,11069603,-795,0,1750248066,12450.526702939991,55.66197434999776,54068.15598504 2025-06-18,12:01:08.000,169,11069566,-795,0,1750248067,12451.766183979991,56.81098254000244,54067.98829416 2025-06-18,12:01:09.000,169,11069624,-795,0,1750248068,12453.032610260001,58.0798259400035,54067.68086088 2025-06-18,12:01:10.000,169,11069654,-795,0,1750248069,12454.177782959996,59.179490219998115,54067.55509272 2025-06-18,12:01:11.000,169,11069600,-795,0,1750248070,12455.215174699995,60.39898971000366,54067.527144240004 2025-06-18,12:01:12.000,169,11069581,-795,0,1750248071,12455.922487249998,61.80881570999918,54067.65989952 2025-06-18,12:01:13.000,169,11069625,-795,0,1750248072,12456.515282529996,63.60634386000311,54067.41535032 2025-06-18,12:01:14.000,169,11069612,-795,0,1750248073,12457.39773913999,65.03731725000398,54067.28958216 2025-06-18,12:01:15.000,169,11069607,-795,0,1750248074,12458.313877299988,66.71501019000425,54067.34547912 2025-06-18,12:01:16.000,169,11069593,-795,0,1750248075,12459.230015460002,68.42089965000196,54067.01009736 2025-06-18,12:01:17.000,169,11069610,-795,0,1750248076,12459.77565656999,69.78843087000132,54066.91227768 2025-06-18,12:01:18.000,169,11069611,-795,0,1750248077,12460.07879051999,71.01497948999895,54066.61881864 2025-06-18,12:01:19.000,169,11069560,-795,0,1750248078,12460.449287570002,72.07939812000404,54066.185617200004 2025-06-18,12:01:20.000,169,11069647,-795,0,1750248079,12461.1431275,72.74201634000201,54066.66074136001 2025-06-18,12:01:21.000,169,11069644,-795,0,1750248080,12461.439525139991,73.55266629000107,54066.5000376 2025-06-18,12:01:22.000,169,11069636,-795,0,1750248081,12461.762868019992,74.27872668000055,54066.206578560006 2025-06-18,12:01:23.000,169,11069590,-795,0,1750248082,12462.27482757999,75.35724357000436,54065.79433848001 2025-06-18,12:01:24.000,169,11069623,-795,0,1750248083,12463.57493540999,76.91510130000097,54065.731454400004 2025-06-18,12:01:25.000,169,11069620,-795,0,1750248084,12464.484337259993,78.23328861000482,54065.50087944 2025-06-18,12:01:26.000,169,11069638,-795,0,1750248085,12465.319639699992,79.78409721000207,54065.36113704001 2025-06-18,12:01:27.000,169,11069625,-795,0,1750248086,12465.91243497999,81.15162843000144,54065.18645904 2025-06-18,12:01:28.000,169,11069631,-795,0,1750248087,12466.0606338,82.24424358000397,54064.97684544 2025-06-18,12:01:29.000,169,11069655,-795,0,1750248088,12465.858544499999,83.13243396000325,54065.15851056 2025-06-18,12:01:30.000,169,11069635,-795,0,1750248089,12465.690136749989,83.93603478000296,54064.99081968 2025-06-18,12:01:31.000,169,11069602,-795,0,1750248090,12465.272485529997,84.73963560000266,54064.64845080001 2025-06-18,12:01:32.000,169,11069583,-795,0,1750248091,12465.521728999993,85.71241554000153,54064.62050232001 2025-06-18,12:01:33.000,169,11069655,-795,0,1750248092,12465.750763539989,86.91781677000108,54063.97768728001 2025-06-18,12:01:34.000,169,11069634,-795,0,1750248093,12466.10105166,88.12321800000063,54063.90082896001 2025-06-18,12:01:35.000,169,11069640,-795,0,1750248094,12466.14146952,88.86337664999883,54063.69820248 2025-06-18,12:01:36.000,169,11069611,-795,0,1750248095,12466.18188738,89.25812792999932,54063.635318399996 2025-06-18,12:01:37.000,169,11069640,-795,0,1750248096,12466.545648120002,89.89959875999921,54063.572434320005 2025-06-18,12:01:38.000,169,11069606,-795,0,1750248097,12466.774682659998,90.66795393000211,54063.572434320005 2025-06-18,12:01:39.000,169,11069603,-795,0,1750248098,12467.057607679999,91.5208986600046,54063.3907692 2025-06-18,12:01:40.000,169,11069591,-795,0,1750248099,12467.643666650001,92.20466427000065,54063.48858888 2025-06-18,12:01:41.000,169,11069598,-795,0,1750248100,12467.845755950002,92.7544964100016,54063.47461464001 2025-06-18,12:01:42.000,169,11069636,-795,0,1750248101,12467.751447609997,93.30432855000254,54063.0064776 2025-06-18,12:01:43.000,169,11069625,-795,0,1750248102,12467.737974989992,93.48760593000043,54062.87372232001 2025-06-18,12:01:44.000,169,11069563,-795,0,1750248103,12467.636930339992,93.82596416999877,54062.91564504 2025-06-18,12:01:45.000,169,11069601,-795,0,1750248104,12467.37421424999,94.44628761000058,54062.91564504 2025-06-18,12:01:46.000,169,11069612,-795,0,1750248105,12467.387686869995,95.14415148000262,54063.17416848 2025-06-18,12:01:47.000,169,11069613,-795,0,1750248106,12467.468522589996,95.70103275000292,54063.10429728 2025-06-18,12:01:48.000,169,11069594,-795,0,1750248107,12467.488731519996,96.14512793999893,54062.964554879996 2025-06-18,12:01:49.000,169,11069635,-795,0,1750248108,12467.529149379996,96.92758137000055,54063.13923288001 2025-06-18,12:01:50.000,169,11069628,-795,0,1750248109,12467.724502370002,97.45626612000342,54062.90865792 2025-06-18,12:01:51.000,169,11069639,-795,0,1750248110,12467.919855359993,97.83691913999792,54062.76891552 2025-06-18,12:01:52.000,169,11069621,-795,0,1750248111,12468.27014347999,97.89331218000007,54063.20910408001 2025-06-18,12:01:53.000,169,11069607,-795,0,1750248112,12468.175835139999,97.56905220000044,54063.285962400005 2025-06-18,12:01:54.000,169,11069631,-795,0,1750248113,12468.007427389988,97.4421678600047,54063.34185936 2025-06-18,12:01:55.000,169,11069610,-795,0,1750248114,12467.52241307,97.69593654000346,54063.43967904 2025-06-18,12:01:56.000,169,11069577,-795,0,1750248115,12467.428104729996,97.95675435000157,54063.50955024 2025-06-18,12:01:57.000,169,11069602,-795,0,1750248116,12467.13170708999,98.08363869000459,54063.48160176 2025-06-18,12:01:58.000,169,11069642,-795,0,1750248117,12466.747737420003,98.32330911000463,54063.320898 2025-06-18,12:01:59.000,169,11069618,-795,0,1750248118,12466.532175499997,98.7392077800032,54063.020451840006 2025-06-18,12:02:00.000,169,11069632,-795,0,1750248119,12466.626483840002,99.32428557000094,54062.9366064 2025-06-18,12:02:01.000,169,11069615,-795,0,1750248120,12466.963299339994,99.95165814000211,54062.92263216001 2025-06-18,12:02:02.000,169,11069602,-795,0,1750248121,12467.36074163,100.32526203000452,54062.999490480004 2025-06-18,12:02:03.000,169,11069623,-795,0,1750248122,12467.41463210999,100.54378505999921,54062.88070944 2025-06-18,12:02:04.000,169,11069576,-795,0,1750248123,12467.306851149995,100.8046028700046,54063.132245759996 2025-06-18,12:02:05.000,169,11069556,-795,0,1750248124,12466.976771959999,101.12886285000423,54063.05538744 2025-06-18,12:02:06.000,169,11069654,-795,0,1750248125,12466.478285019992,101.53771239000343,54062.91564504 2025-06-18,12:02:07.000,169,11069589,-795,0,1750248126,12466.417658229992,101.7421371599994,54062.74096704 2025-06-18,12:02:08.000,169,11069618,-795,0,1750248127,12466.444603470001,101.93951280000329,54062.4125724 2025-06-18,12:02:09.000,169,11069605,-795,0,1750248128,12466.518702879992,102.4470501600008,54062.461482239996 2025-06-18,12:02:10.000,169,11069588,-795,0,1750248129,12466.350295129996,103.1519631600022,54062.5523148 2025-06-18,12:02:11.000,169,11069642,-795,0,1750248130,12466.026952249995,103.8568761600036,54062.461482239996 2025-06-18,12:02:12.000,169,11069603,-795,0,1750248131,12465.710345679989,104.2022835300013,54062.60122464 2025-06-18,12:02:13.000,169,11069608,-795,0,1750248132,12465.481311139993,104.61818219999986,54062.26584288 2025-06-18,12:02:14.000,169,11069653,-795,0,1750248133,12465.413948039997,104.96358957000484,54062.28680424 2025-06-18,12:02:15.000,169,11069624,-795,0,1750248134,12465.319639699992,105.22440738000296,54062.25186864001 2025-06-18,12:02:16.000,169,11069621,-795,0,1750248135,12465.467838520002,105.58391300999938,54062.05622928001 2025-06-18,12:02:17.000,169,11069621,-795,0,1750248136,12465.878753429999,106.28177688000142,54062.098152 2025-06-18,12:02:18.000,169,11069592,-795,0,1750248137,12466.23577785999,107.30390073000308,54061.81866720001 2025-06-18,12:02:19.000,169,11069599,-715,0,1750248138,12466.895936239998,108.0863541600047,54061.97238384 2025-06-18,12:02:20.000,169,11069586,-795,0,1750248139,12467.764920230002,108.77011977000075,54062.161036080004 2025-06-18,12:02:21.000,169,11069517,-795,0,1750248140,12468.647376839996,109.39749234000192,54062.29379136001 2025-06-18,12:02:22.000,169,11069556,-795,0,1750248141,12469.381634629994,110.17994577000354,54062.398598160005 2025-06-18,12:02:23.000,169,11069624,-795,0,1750248142,12470.075474559992,111.18092222999985,54062.58725040001 2025-06-18,12:02:24.000,169,11069628,-795,0,1750248143,12470.621115669994,112.10435826000321,54062.782889760005 2025-06-18,12:02:25.000,169,11069603,-795,0,1750248144,12470.614379359999,113.16877689000103,54062.67808296001 2025-06-18,12:02:26.000,169,11069614,-795,0,1750248145,12470.499862089993,114.19090074000269,54062.90865792 2025-06-18,12:02:27.000,169,11069634,-795,0,1750248146,12470.237145999992,115.00859982000111,54063.10429728 2025-06-18,12:02:28.000,169,11069502,-795,0,1750248147,12470.095683489992,115.67121803999908,54063.118271520005 2025-06-18,12:02:29.000,169,11069583,-795,0,1750248148,12469.954220979991,116.04482193000149,54063.20910408001 2025-06-18,12:02:30.000,169,11069552,-795,0,1750248149,12469.947484669996,116.39022929999919,54063.355833600006 2025-06-18,12:02:31.000,169,11069633,-795,0,1750248150,12469.77234060999,116.74268580000353,54063.58640856 2025-06-18,12:02:32.000,169,11069556,-795,0,1750248151,12469.341216769993,117.31366533000255,54063.64230552001 2025-06-18,12:02:33.000,169,11069621,-795,0,1750248152,12468.74168518,118.0608731100001,54063.38378208 2025-06-18,12:02:34.000,169,11069568,-795,0,1750248153,12468.24993454999,118.81513002000429,54063.49557600001 2025-06-18,12:02:35.000,169,11069605,-795,0,1750248154,12467.798601779992,119.5059447599997,54063.59339568001 2025-06-18,12:02:36.000,169,11069537,-795,0,1750248155,12467.327060079995,119.92184342999826,54063.55846008 2025-06-18,12:02:37.000,169,11069580,-795,0,1750248156,12466.559120739992,119.86545039000339,54063.58640856 2025-06-18,12:02:38.000,169,11069615,-795,0,1750248157,12465.568883170003,119.57643606000056,54063.670254000004 2025-06-18,12:02:39.000,169,11069527,-795,0,1750248158,12464.65274500999,119.30856912000309,54063.25801392001 2025-06-18,12:02:40.000,169,11069625,-795,0,1750248159,12463.709661609995,119.15348826000263,54063.34884648001 2025-06-18,12:02:41.000,169,11069608,-795,0,1750248160,12462.773314519996,119.11824260999856,54063.118271520005 2025-06-18,12:02:42.000,169,11069631,-795,0,1750248161,12461.830231120002,119.05480044000433,54062.733979920005 2025-06-18,12:02:43.000,169,11069589,-795,0,1750248162,12460.934301889989,119.03365304999897,54062.112126240005 2025-06-18,12:02:44.000,169,11069557,-795,0,1750248163,12460.402133399992,119.33676564000052,54062.25885576 2025-06-18,12:02:45.000,169,11069530,-795,0,1750248164,12459.79586549999,119.3226673800018,54062.25186864001 2025-06-18,12:02:46.000,169,11069645,-795,0,1750248165,12459.472522620003,119.09709522000048,54062.398598160005 2025-06-18,12:02:47.000,169,11069607,-795,0,1750248166,12459.068344020001,119.16053739000199,54062.40558528 2025-06-18,12:02:48.000,169,11069579,-795,0,1750248167,12458.549648149994,119.46364998000354,54062.2378944 2025-06-18,12:02:49.000,169,11069631,-795,0,1750248168,12458.361031469998,119.67512387999886,54061.944435360005 2025-06-18,12:02:50.000,169,11069632,-795,0,1750248169,12458.55638445999,119.90069604000018,54062.10513912001 2025-06-18,12:02:51.000,169,11069605,-795,0,1750248170,12458.62374756,120.46462643999985,54062.25885576 2025-06-18,12:02:52.000,169,11069560,-795,0,1750248171,12458.76521007,121.34576768999978,54062.279817120005 2025-06-18,12:02:53.000,169,11069628,-795,0,1750248172,12458.9875083,122.18461416000355,54062.09116488 2025-06-18,12:02:54.000,169,11069602,-795,0,1750248173,12459.209806530002,123.06575541000348,54062.3077656 2025-06-18,12:02:55.000,169,11069598,-795,0,1750248174,12459.021189849991,124.08787925999786,54062.47545648 2025-06-18,12:02:56.000,169,11069629,-795,0,1750248175,12458.731528519995,124.97606964000443,54062.70603144001 2025-06-18,12:02:57.000,169,11069623,-795,0,1750248176,12458.482285049999,125.4906561300013,54062.91564504 2025-06-18,12:02:58.000,169,11069597,-795,0,1750248177,12458.280195749998,125.7021300300039,54062.92961928 2025-06-18,12:02:59.000,169,11069630,-795,0,1750248178,12457.923171319992,125.87130915000307,54062.72699280001 2025-06-18,12:03:00.000,169,11069561,-795,0,1750248179,12457.714345709996,126.0122917500048,54062.77590264001 2025-06-18,12:03:01.000,169,11069498,-795,0,1750248180,12457.431420689994,126.3295025999978,54062.60821176001 2025-06-18,12:03:02.000,169,11069603,-795,0,1750248181,12457.114814119988,126.75949953000236,54063.06237456001 2025-06-18,12:03:03.000,169,11069636,-795,0,1750248182,12456.616327179996,127.35867557999882,54063.32788512001 2025-06-18,12:03:04.000,169,11069586,-755,0,1750248183,12456.023531899998,127.85916381000425,54063.36980784 2025-06-18,12:03:05.000,169,11069608,-795,0,1750248184,12455.531781270001,128.03539206000278,54063.41871768 2025-06-18,12:03:06.000,169,11069649,-795,0,1750248185,12455.430736620001,127.95080250000319,54063.65627976 2025-06-18,12:03:07.000,169,11069654,-795,0,1750248186,12455.531781270001,128.07768683999893,54063.523524480006 2025-06-18,12:03:08.000,169,11069613,-795,0,1750248187,12455.578935439997,128.40899594999792,54063.55147296 2025-06-18,12:03:09.000,169,11069592,-795,0,1750248188,12455.605880679992,128.58522420000372,54063.334872240004 2025-06-18,12:03:10.000,169,11069532,-795,0,1750248189,12455.754079500002,128.4583398600007,54063.57942144 2025-06-18,12:03:11.000,169,11069607,-795,0,1750248190,12455.821442599998,128.3103081299996,54063.803009279996 2025-06-18,12:03:12.000,169,11069625,-795,0,1750248191,12455.794497360002,127.96490076000191,54064.20127512 2025-06-18,12:03:13.000,169,11069606,-795,0,1750248192,12455.437472929996,127.654739040001,54064.09646832001 2025-06-18,12:03:14.000,169,11069631,-795,0,1750248193,12454.972667539994,127.43621600999904,54064.27114632 2025-06-18,12:03:15.000,169,11069595,-795,0,1750248194,12454.299036539996,127.25998776000051,54064.124416800005 2025-06-18,12:03:16.000,169,11069567,-795,0,1750248195,12453.362689449998,127.28818427999795,54064.01262288 2025-06-18,12:03:17.000,169,11069585,-795,0,1750248196,12452.257934609988,127.35867557999882,54063.837944880004 2025-06-18,12:03:18.000,169,11069606,-795,0,1750248197,12451.274433349994,127.196545589999,54063.64929264 2025-06-18,12:03:19.000,169,11069619,-795,0,1750248198,12450.526702939991,126.8511382200013,54063.64230552001 2025-06-18,12:03:20.000,169,11069602,-795,0,1750248199,12449.913698729993,126.58327128000383,54063.92179032 2025-06-18,12:03:21.000,169,11069653,-795,0,1750248200,12449.199649869995,126.39999389999866,54063.79602216 2025-06-18,12:03:22.000,169,11069657,-795,0,1750248201,12448.209412299992,126.02639001000352,54063.71916384 2025-06-18,12:03:23.000,169,11069658,-795,0,1750248202,12447.333691999993,126.04048827000224,54063.285962400005 2025-06-18,12:03:24.000,169,11069557,-795,0,1750248203,12446.889095539991,126.16032347999862,54063.285962400005 2025-06-18,12:03:25.000,169,11069564,-795,0,1750248204,12446.862150299996,126.30130608000036,54063.34884648001 2025-06-18,12:03:26.000,169,11069612,-795,0,1750248205,12446.909304469991,126.66081171000405,54063.43967904 2025-06-18,12:03:27.000,169,11069627,-795,0,1750248206,12446.909304469991,127.16834907000157,54063.467627519996 2025-06-18,12:03:28.000,169,11069639,-795,0,1750248207,12446.53207111,127.48555992000183,54063.72615096 2025-06-18,12:03:29.000,169,11069602,-795,0,1750248208,12445.959484760002,127.50670730999991,54063.64230552001 2025-06-18,12:03:30.000,169,11069619,-795,0,1750248209,12445.35321686,127.68293555999844,54063.75409944 2025-06-18,12:03:31.000,169,11069627,-795,0,1750248210,12445.056819219993,127.78162338000402,54063.76108656001 2025-06-18,12:03:32.000,169,11069588,-795,0,1750248211,12444.814312059993,127.64064078000229,54063.5305116 2025-06-18,12:03:33.000,169,11069620,-795,0,1750248212,12444.37645191,127.35162644999946,54063.0064776 2025-06-18,12:03:34.000,169,11069616,-795,0,1750248213,12443.952064379999,127.26703688999987,54063.14622 2025-06-18,12:03:35.000,169,11069607,-795,0,1750248214,12443.325587549996,127.37277384000481,54063.15320712 2025-06-18,12:03:36.000,169,11069604,-795,0,1750248215,12442.449867249998,127.59834599999886,54063.12525864 2025-06-18,12:03:37.000,169,11069609,-795,0,1750248216,12442.005270789996,127.84506554999825,54063.36980784 2025-06-18,12:03:38.000,169,11069630,-795,0,1750248217,12441.661718979994,127.59834599999886,54063.237052560005 2025-06-18,12:03:39.000,169,11069600,-795,0,1750248218,12441.54720170999,127.25293863000115,54063.320898 2025-06-18,12:03:40.000,169,11069554,-795,0,1750248219,12441.015033219992,127.23179124000308,54062.9366064 2025-06-18,12:03:41.000,169,11069537,-795,0,1750248220,12440.300984359994,127.67588642999908,54062.75494128001 2025-06-18,12:03:42.000,169,11069602,-795,0,1750248221,12439.49262715999,127.95080250000319,54062.67808296001 2025-06-18,12:03:43.000,169,11069631,-795,0,1750248222,12438.650588409997,127.96490076000191,54062.17501032001 2025-06-18,12:03:44.000,169,11069613,-795,0,1750248223,12437.869176449989,127.95785163000255,54062.20994592 2025-06-18,12:03:45.000,169,11069614,-795,0,1750248224,12437.107973419996,128.16932552999788,54062.19597168 2025-06-18,12:03:46.000,169,11069631,-795,0,1750248225,12436.596013859998,128.11998162000236,54062.08417776001 2025-06-18,12:03:47.000,169,11069623,-795,0,1750248226,12436.063845370001,127.76047598999867,54061.76975736001 2025-06-18,12:03:48.000,169,11069620,-795,0,1750248227,12435.646194149995,127.36572470999818,54061.3295688 2025-06-18,12:03:49.000,169,11069556,-795,0,1750248228,12435.396950679999,127.02736646999983,54061.154890800004 2025-06-18,12:03:50.000,169,11069638,-795,0,1750248229,12435.127498280002,127.40097036000225,54060.9452772 2025-06-18,12:03:51.000,169,11069577,-795,0,1750248230,12435.093816729997,128.35260291000304,54060.70771512 2025-06-18,12:03:52.000,169,11069615,-795,0,1750248231,12434.959090529992,129.12095807999867,54060.63784392 2025-06-18,12:03:53.000,169,11069674,-795,0,1750248232,12435.019717319992,129.41702154000086,54060.07887432 2025-06-18,12:03:54.000,169,11069603,-795,0,1750248233,12435.242015549993,129.12095807999867,54060.61688256001 2025-06-18,12:03:55.000,169,11069620,-795,0,1750248234,12435.073607799997,128.48653637999814,54060.52605000001 2025-06-18,12:03:56.000,169,11069563,-795,0,1750248235,12434.911936359997,127.95785163000255,54060.351372 2025-06-18,12:03:57.000,169,11069556,-795,0,1750248236,12434.858045879992,127.52785469999799,54059.98804176 2025-06-18,12:03:58.000,169,11069572,-795,0,1750248237,12434.972563149997,127.06966125000326,54060.08586144 2025-06-18,12:03:59.000,169,11069603,-795,0,1750248238,12435.073607799997,126.67490997000277,54060.176694 2025-06-18,12:04:00.000,169,11069605,-795,0,1750248239,12435.215070309998,126.35064999000315,54060.218616720005 2025-06-18,12:04:01.000,169,11069609,-795,0,1750248240,12435.57209473999,126.4422886800021,54060.267526560005 2025-06-18,12:04:02.000,169,11069593,-795,0,1750248241,12435.81460189999,126.84408909000194,54060.19765536 2025-06-18,12:04:03.000,169,11069589,-795,0,1750248242,12436.178362639992,127.72523034000187,54060.02297736001 2025-06-18,12:04:04.000,169,11069597,-795,0,1750248243,12436.515178139998,128.25391509000474,54059.8622736 2025-06-18,12:04:05.000,169,11069578,-795,0,1750248244,12436.562332309994,128.38784855999984,54059.8622736 2025-06-18,12:04:06.000,169,11069605,-795,0,1750248245,12436.427606110003,128.98702461000357,54059.84131224 2025-06-18,12:04:07.000,169,11069643,-795,0,1750248246,12436.393924559998,129.79767456000263,54059.78541528001 2025-06-18,12:04:08.000,169,11069577,-795,0,1750248247,12436.225516810002,130.6435701599985,54059.70855696001 2025-06-18,12:04:09.000,169,11069597,-795,0,1750248248,12435.949328099996,131.0665179600037,54059.97406752001 2025-06-18,12:04:10.000,169,11069584,-795,0,1750248249,12435.55188580999,131.34143403000053,54060.18368112 2025-06-18,12:04:11.000,169,11069587,-795,0,1750248250,12434.959090529992,131.81372574000125,54060.19066824001 2025-06-18,12:04:12.000,169,11069574,-795,0,1750248251,12434.61553871999,131.58110445000057,54060.09284856001 2025-06-18,12:04:13.000,169,11069563,-795,0,1750248252,12434.386504179995,131.165205780002,54059.48496912 2025-06-18,12:04:14.000,169,11069596,-795,0,1750248253,12434.629011339995,130.99602666000283,54059.86926072 2025-06-18,12:04:15.000,169,11069597,-795,0,1750248254,12434.61553871999,130.88324057999853,54059.85528648001 2025-06-18,12:04:16.000,169,11069631,-795,0,1750248255,12434.56164824,130.58717712000362,54059.95310616001 2025-06-18,12:04:17.000,169,11069623,-795,0,1750248256,12434.37303155999,130.40389973999845,54060.25355232 2025-06-18,12:04:18.000,169,11069616,-795,0,1750248257,12434.298932149999,130.1783275800044,54060.218616720005 2025-06-18,12:04:19.000,169,11069632,-795,0,1750248258,12434.218096429999,130.22062236000056,54060.15573264 2025-06-18,12:04:20.000,169,11069559,-795,0,1750248259,12434.143997019994,130.94668275000004,54060.176694 2025-06-18,12:04:21.000,169,11069566,-795,0,1750248260,12433.894753549997,131.87716791000275,54059.7225312 2025-06-18,12:04:22.000,169,11069562,-795,0,1750248261,12433.584883290001,132.41995092000434,54059.63868576001 2025-06-18,12:04:23.000,169,11069631,-795,0,1750248262,12433.207649929995,132.5891300400035,54058.89805104001 2025-06-18,12:04:24.000,169,11069602,-795,0,1750248263,12433.039242179999,132.94158654000057,54058.84914120001 2025-06-18,12:04:25.000,169,11069665,-795,0,1750248264,12433.207649929995,132.77945655000076,54059.61772440001 2025-06-18,12:04:26.000,169,11069582,-795,0,1750248265,12433.05271479999,132.2155261500011,54059.70156984 2025-06-18,12:04:27.000,169,11069630,-795,0,1750248266,12433.099868969999,131.5599570600025,54059.65964712001 2025-06-18,12:04:28.000,169,11069564,-795,0,1750248267,12433.167232069994,130.70701233,54059.52689184 2025-06-18,12:04:29.000,169,11069563,-795,0,1750248268,12433.11334158999,130.07963975999883,54059.37317520001 2025-06-18,12:04:30.000,169,11069654,-795,0,1750248269,12433.11334158999,129.8399693399988,54059.28234264001 2025-06-18,12:04:31.000,169,11069614,-795,0,1750248270,12432.951670149989,129.38177589000406,54059.12163888 2025-06-18,12:04:32.000,169,11069613,-795,0,1750248271,12432.459919519992,129.10685981999995,54058.94696088001 2025-06-18,12:04:33.000,169,11069621,-795,0,1750248272,12431.83344268999,129.5580041400026,54058.43690112001 2025-06-18,12:04:34.000,169,11069629,-795,0,1750248273,12431.927751029994,130.29111366000143,54059.212471440005 2025-06-18,12:04:35.000,169,11069612,-795,0,1750248274,12431.94122365,131.1017636100005,54059.212471440005 2025-06-18,12:04:36.000,169,11069539,-795,0,1750248275,12432.13657663999,131.7855292200038,54059.29631688 2025-06-18,12:04:37.000,169,11069582,-795,0,1750248276,12431.867124239994,132.32831222999812,54059.12163888 2025-06-18,12:04:38.000,169,11069555,-795,0,1750248277,12431.267592650001,132.9204391500025,54059.14958736 2025-06-18,12:04:39.000,169,11069630,-795,0,1750248278,12430.75563308999,133.5760082400011,54059.35920096 2025-06-18,12:04:40.000,169,11069625,-795,0,1750248279,12430.465971759993,133.78043301000434,54059.547853200005 2025-06-18,12:04:41.000,169,11069629,-795,0,1750248280,12430.459235449998,133.7874821400037,54059.596763040005 2025-06-18,12:04:42.000,169,11069658,-795,0,1750248281,12430.73542415999,133.87912083000265,54060.050925840005 2025-06-18,12:04:43.000,169,11069629,-795,0,1750248282,12431.02508549,133.90731735000008,54059.883234960005 2025-06-18,12:04:44.000,169,11069598,-795,0,1750248283,12431.469681950002,133.9214156099988,54060.148745520004 2025-06-18,12:04:45.000,169,11069603,-795,0,1750248284,12431.503363499993,134.38665819000016,54059.95310616001 2025-06-18,12:04:46.000,169,11069614,-795,0,1750248285,12431.308010510002,135.4299294299999,54059.89022208 2025-06-18,12:04:47.000,169,11069610,-795,0,1750248286,12430.81625987999,136.7410676100044,54060.04393872001 2025-06-18,12:04:48.000,169,11069559,-795,0,1750248287,12429.82602231,137.78433885000413,54059.65964712001 2025-06-18,12:04:49.000,169,11069613,-795,0,1750248288,12429.152391309988,138.07335317999969,54059.813363760004 2025-06-18,12:04:50.000,169,11069641,-795,0,1750248289,12428.64716806,137.79843711000285,54060.05791296 2025-06-18,12:04:51.000,169,11069633,-795,0,1750248290,12428.472023999995,137.5799140800009,54060.26053944001 2025-06-18,12:04:52.000,169,11069607,-795,0,1750248291,12428.35750672999,137.43893147999916,54060.30246216 2025-06-18,12:04:53.000,169,11069607,-795,0,1750248292,12427.784920379992,137.45302973999787,54059.85528648001 2025-06-18,12:04:54.000,169,11069599,-795,0,1750248293,12427.609776320001,137.1499171500036,54060.169706880006 2025-06-18,12:04:55.000,169,11069592,-795,0,1750248294,12427.609776320001,137.10762237000017,54060.16271976001 2025-06-18,12:04:56.000,169,11069637,-795,0,1750248295,12427.596303699996,137.35434191999957,54060.28150080001 2025-06-18,12:04:57.000,169,11069605,-795,0,1750248296,12427.704084659992,137.6927001599979,54060.22560384 2025-06-18,12:04:58.000,169,11069611,-795,0,1750248297,12427.919646579998,138.10859883000376,54060.28848792001 2025-06-18,12:04:59.000,169,11069624,-795,0,1750248298,12428.007218609993,138.43990794000274,54060.7356636 2025-06-18,12:05:00.000,169,11069606,-795,0,1750248299,12428.121735879999,138.4822027199989,54060.91732872 2025-06-18,12:05:01.000,169,11069583,-795,0,1750248300,12428.310352559994,138.20728665000206,54061.02213552 2025-06-18,12:05:02.000,169,11069605,-795,0,1750248301,12428.17562635999,138.12269709000248,54061.13392944 2025-06-18,12:05:03.000,169,11069578,-795,0,1750248302,12427.643457869992,138.37646577000123,54061.057071120005 2025-06-18,12:05:04.000,169,11069618,-795,0,1750248303,12427.576094769996,138.10859883000376,54061.3295688 2025-06-18,12:05:05.000,169,11069596,-675,0,1750248304,12427.697348349997,137.62220886000432,54061.7138604 2025-06-18,12:05:06.000,169,11069605,-795,0,1750248305,12428.047636469993,137.1217206299989,54062.05622928001 2025-06-18,12:05:07.000,169,11069619,-795,0,1750248306,12428.411397209995,136.7410676100044,54062.43353376 2025-06-18,12:05:08.000,169,11069560,-795,0,1750248307,12428.492232929995,137.0230328100006,54062.64314736 2025-06-18,12:05:09.000,169,11069634,-795,0,1750248308,12428.42486983,137.53761930000474,54062.52436632 2025-06-18,12:05:10.000,169,11069545,-795,0,1750248309,12428.391188279995,137.840731889999,54062.831799600004 2025-06-18,12:05:11.000,169,11069591,-795,0,1750248310,12428.31708886999,138.36941664000187,54062.67808296001 2025-06-18,12:05:12.000,169,11069563,-795,0,1750248311,12428.148681119994,138.98269095000433,54062.88070944 2025-06-18,12:05:13.000,169,11069617,-795,0,1750248312,12428.013954919988,139.70170221000444,54062.84577384001 2025-06-18,12:05:14.000,169,11069615,-795,0,1750248313,12428.135208499989,140.09645348999766,54063.06237456001 2025-06-18,12:05:15.000,169,11069624,-795,0,1750248314,12428.21604421999,140.5123521600035,54063.299936639996 2025-06-18,12:05:16.000,169,11069606,-795,0,1750248315,12428.269934699994,140.6603838900046,54063.6003828 2025-06-18,12:05:17.000,169,11069555,-795,0,1750248316,12428.162153739999,140.30792739000026,54063.7051896 2025-06-18,12:05:18.000,169,11069634,-795,0,1750248317,12427.549149530001,140.0048147999987,54063.67724112 2025-06-18,12:05:19.000,169,11069570,-795,0,1750248318,12426.828364359993,140.2021904400026,54063.69820248 2025-06-18,12:05:20.000,169,11069599,-795,0,1750248319,12426.16146966999,140.28678000000218,54063.621344160005 2025-06-18,12:05:21.000,169,11069604,-795,0,1750248320,12425.582147009998,140.04710958000214,54063.64929264 2025-06-18,12:05:22.000,169,11069586,-795,0,1750248321,12425.218386269997,139.70170221000444,54063.5305116 2025-06-18,12:05:23.000,169,11069618,-795,0,1750248322,12424.915252319995,139.12367354999878,54063.132245759996 2025-06-18,12:05:24.000,169,11069598,-795,0,1750248323,12424.915252319995,138.7430205300043,54063.71916384 2025-06-18,12:05:25.000,169,11069604,-795,0,1750248324,12424.733371949995,138.48925184999825,54063.7750608 2025-06-18,12:05:26.000,169,11069588,-795,0,1750248325,12424.362874899998,138.60203793000255,54063.73313808001 2025-06-18,12:05:27.000,169,11069648,-795,0,1750248326,12423.978905229997,138.68662749000214,54063.65627976 2025-06-18,12:05:28.000,169,11069626,-795,0,1750248327,12423.52757246,138.5949888000032,54063.30692376001 2025-06-18,12:05:29.000,169,11069617,-795,0,1750248328,12423.39958256999,138.77826618000108,54063.188142720006 2025-06-18,12:05:30.000,169,11069587,-795,0,1750248329,12423.365901019999,139.32809832000203,54063.20910408001 2025-06-18,12:05:31.000,169,11069599,-795,0,1750248330,12423.352428399994,139.70170221000444,54063.48858888 2025-06-18,12:05:32.000,169,11069542,-795,0,1750248331,12423.332219469994,139.91317610999977,54063.62833128 2025-06-18,12:05:33.000,169,11069587,-795,0,1750248332,12422.941513489997,139.99776566999935,54063.789035040005 2025-06-18,12:05:34.000,169,11069607,-795,0,1750248333,12423.042558139998,139.78629177000403,54063.99864864001 2025-06-18,12:05:35.000,169,11069579,-795,0,1750248334,12422.880886699997,139.80039003000275,54064.16633952001 2025-06-18,12:05:36.000,169,11069632,-795,0,1750248335,12422.699006329996,140.01186392999807,54064.4388372 2025-06-18,12:05:37.000,169,11069628,-795,0,1750248336,12422.436290239995,140.13169914000173,54064.31306904001 2025-06-18,12:05:38.000,169,11069582,-795,0,1750248337,12421.984957469998,140.23038696000003,54064.20127512 2025-06-18,12:05:39.000,169,11069643,-795,0,1750248338,12421.479734219996,140.92825083000207,54064.361978880006 2025-06-18,12:05:40.000,169,11069572,-795,0,1750248339,12421.136182409995,141.73890078000113,54064.41787584 2025-06-18,12:05:41.000,169,11069611,-795,0,1750248340,12420.610750229993,142.14070119000098,54064.58556672 2025-06-18,12:05:42.000,169,11069571,-795,0,1750248341,12420.11226329,142.11250467000355,54064.578579600005 2025-06-18,12:05:43.000,169,11069553,-795,0,1750248342,12419.80912934,141.7459499100005,54064.44582432 2025-06-18,12:05:44.000,169,11069634,-795,0,1750248343,12419.566622179998,141.99971858999925,54064.4737728 2025-06-18,12:05:45.000,169,11069589,-795,0,1750248344,12419.209597749992,141.78824469000392,54064.341017520004 2025-06-18,12:05:46.000,169,11069642,-795,0,1750248345,12419.020981069996,141.11857733999932,54064.51569552 2025-06-18,12:05:47.000,169,11069634,-795,0,1750248346,12418.73131974,140.78021910000098,54064.49473416 2025-06-18,12:05:48.000,169,11069597,-795,0,1750248347,12418.468603649999,140.76612084000226,54064.71133488 2025-06-18,12:05:49.000,169,11069605,-795,0,1750248348,12417.73434586,140.93529996000143,54064.676399280004 2025-06-18,12:05:50.000,169,11069608,-795,0,1750248349,12417.24259522999,141.18201951000083,54065.200433280006 2025-06-18,12:05:51.000,169,11069630,-795,0,1750248350,12416.993351759993,140.62513824000052,54065.31921432001 2025-06-18,12:05:52.000,169,11069611,-795,0,1750248351,12417.006824379998,139.7933409000034,54065.5218408 2025-06-18,12:05:53.000,169,11069604,-795,0,1750248352,12417.013560689993,139.532523089998,54065.633634720005 2025-06-18,12:05:54.000,169,11069615,-795,0,1750248353,12417.33016726,139.91317610999977,54065.80831272 2025-06-18,12:05:55.000,169,11069630,-795,0,1750248354,12417.761291099996,140.63923649999924,54066.12972024001 2025-06-18,12:05:56.000,169,11069564,-795,0,1750248355,12418.044216119997,141.03398777999973,54066.374269440006 2025-06-18,12:05:57.000,169,11069611,-795,0,1750248356,12418.320404829989,140.62513824000052,54066.68170272001 2025-06-18,12:05:58.000,169,11069600,-795,0,1750248357,12418.50228519999,140.24448521999875,54067.01009736 2025-06-18,12:05:59.000,169,11069610,-795,0,1750248358,12418.475339959994,140.6110399800018,54067.072981440004 2025-06-18,12:06:00.000,169,11069608,-795,0,1750248359,12418.556175679994,140.99874213000294,54067.38740184 2025-06-18,12:06:01.000,169,11069648,-795,0,1750248360,12418.68416556999,141.1538229900034,54067.61098968 2025-06-18,12:06:02.000,169,11069651,-795,0,1750248361,12418.879518559996,141.70365513000434,54067.62496392 2025-06-18,12:06:03.000,169,11069591,-795,0,1750248362,12418.75152867,142.1195538000029,54067.56906696001 2025-06-18,12:06:04.000,169,11069560,-795,0,1750248363,12418.90646379999,142.62004203000106,54067.92541008001 2025-06-18,12:06:05.000,169,11069551,-795,0,1750248364,12419.054662620001,142.86676158000046,54067.95335856001 2025-06-18,12:06:06.000,169,11069589,-795,0,1750248365,12419.202861439997,142.8949580999979,54068.37258576 2025-06-18,12:06:07.000,169,11069616,-795,0,1750248366,12419.364532879998,142.93020375000197,54068.84072280001 2025-06-18,12:06:08.000,169,11069592,-795,0,1750248367,12419.155707270002,142.7610246300028,54068.79880008 2025-06-18,12:06:09.000,169,11069613,-795,0,1750248368,12419.142234649997,142.96544939999876,54069.204053040005 2025-06-18,12:06:10.000,169,11069611,-795,0,1750248369,12419.364532879998,143.18397243000072,54069.560396160006 2025-06-18,12:06:11.000,169,11069591,-795,0,1750248370,12419.728293619999,143.24741460000223,54069.77000976001 2025-06-18,12:06:12.000,169,11069633,-795,0,1750248371,12420.0516365,143.09233374000178,54070.01455896001 2025-06-18,12:06:13.000,169,11069587,-795,0,1750248372,12420.166153769991,142.73282810999808,54070.15430136001 2025-06-18,12:06:14.000,169,11069593,-795,0,1750248373,12420.462551409997,142.86676158000046,54070.39186344001 2025-06-18,12:06:15.000,169,11069572,-795,0,1750248374,12420.691585949993,143.11348112999985,54070.86000048 2025-06-18,12:06:16.000,169,11069628,-795,0,1750248375,12420.684849639998,143.4518393699982,54071.181408 2025-06-18,12:06:17.000,169,11069635,-795,0,1750248376,12420.388451999992,143.5646254500025,54071.47486704001 2025-06-18,12:06:18.000,169,11069615,-795,0,1750248377,12419.977537089995,143.5152815399997,54071.705442 2025-06-18,12:06:19.000,169,11069615,-795,0,1750248378,12419.472313839993,143.4800358900029,54071.72640336 2025-06-18,12:06:20.000,169,11069562,-795,0,1750248379,12419.088344169992,143.5646254500025,54072.03383664 2025-06-18,12:06:21.000,169,11069601,-795,0,1750248380,12418.58312091999,143.628067620004,54072.18056616 2025-06-18,12:06:22.000,169,11069589,-795,0,1750248381,12418.091370289992,144.11445759000344,54072.42511536 2025-06-18,12:06:23.000,169,11069644,-795,0,1750248382,12417.63330121,144.68543712000246,54072.627741840006 2025-06-18,12:06:24.000,169,11069620,-795,0,1750248383,12417.256067849994,145.36215359999915,54072.83036832 2025-06-18,12:06:25.000,169,11069614,-795,0,1750248384,12416.878834490002,146.10936138000397,54073.08190464001 2025-06-18,12:06:26.000,169,11069584,-795,0,1750248385,12416.629591019991,146.5323091800019,54073.5220932 2025-06-18,12:06:27.000,169,11069625,-795,0,1750248386,12415.976168949994,146.80017611999938,54073.70375832001 2025-06-18,12:06:28.000,169,11069544,-795,0,1750248387,12415.16781174999,146.60984961000213,54073.899397680005 2025-06-18,12:06:29.000,169,11069563,-795,0,1750248388,12414.494180749993,146.15165616000013,54073.96228176001 2025-06-18,12:06:30.000,169,11069581,-795,0,1750248389,12414.022639049996,145.8132979200018,54074.39548320001 2025-06-18,12:06:31.000,169,11069630,-795,0,1750248390,12413.679087239994,146.22919659000036,54074.72387784 2025-06-18,12:06:32.000,169,11069627,-795,0,1750248391,12413.254699709993,146.6309970000002,54075.28284744001 2025-06-18,12:06:33.000,169,11069626,-795,0,1750248392,12413.113237199992,146.52526005000254,54075.52040952001 2025-06-18,12:06:34.000,169,11069598,-795,0,1750248393,12413.335535429993,146.31378614999994,54075.9675852 2025-06-18,12:06:35.000,169,11069579,-795,0,1750248394,12413.652141999999,145.8273961800005,54076.42873512 2025-06-18,12:06:36.000,169,11069601,-795,0,1750248395,12414.063056909996,145.53838184999768,54076.47764496001 2025-06-18,12:06:37.000,169,11069586,-795,0,1750248396,12414.372927169992,145.5454309800043,54076.69424568001 2025-06-18,12:06:38.000,169,11069604,-795,0,1750248397,12414.339245620002,145.77805226999772,54076.75712976 2025-06-18,12:06:39.000,169,11069583,-795,0,1750248398,12414.090002149991,146.08116485999926,54076.945782 2025-06-18,12:06:40.000,169,11069610,-795,0,1750248399,12413.92833070999,146.2573931099978,54077.38597056 2025-06-18,12:06:41.000,169,11069613,-795,0,1750248400,12413.82728605999,146.30673702000058,54077.90301744 2025-06-18,12:06:42.000,169,11069644,-795,0,1750248401,12413.72624140999,146.0741157299999,54078.12660528 2025-06-18,12:06:43.000,169,11069621,-795,0,1750248402,12413.62519675999,145.71461010000348,54078.18250224001 2025-06-18,12:06:44.000,169,11069599,-795,0,1750248403,12413.564569969989,145.47493968000344,54078.713523360006 2025-06-18,12:06:45.000,169,11069631,-795,0,1750248404,12413.227754469997,145.5172344599996,54078.89518848 2025-06-18,12:06:46.000,169,11069540,-795,0,1750248405,12412.67537705,145.77805226999772,54079.15371192 2025-06-18,12:06:47.000,169,11069633,-795,0,1750248406,12411.745766269996,146.37722832000145,54079.41223536 2025-06-18,12:06:48.000,169,11069606,-795,0,1750248407,12410.782473940002,146.95525697999983,54079.45415808001 2025-06-18,12:06:49.000,169,11069607,-635,0,1750248408,12409.913489949999,147.6672191100006,54079.9502436 2025-06-18,12:06:50.000,169,11069661,-795,0,1750248409,12409.388057769997,148.13246169000195,54080.2297284 2025-06-18,12:06:51.000,169,11069607,-795,0,1750248410,12408.943461309995,148.47786905999965,54080.66991696001 2025-06-18,12:06:52.000,169,11069642,-795,0,1750248411,12408.236148759992,148.64704817999882,54080.9284404 2025-06-18,12:06:53.000,169,11069594,-795,0,1750248412,12407.501890969994,148.59065514000395,54080.55113592001 2025-06-18,12:06:54.000,169,11069603,-795,0,1750248413,12407.542308829994,148.34393559000455,54081.28478352 2025-06-18,12:06:55.000,169,11069603,-795,0,1750248414,12407.906069569995,147.66016998000123,54081.69003648 2025-06-18,12:06:56.000,169,11069635,-795,0,1750248415,12408.290039239997,147.21607478999795,54082.165160640005 2025-06-18,12:06:57.000,169,11069643,-795,0,1750248416,12408.707690459989,147.2724678300001,54082.77304008 2025-06-18,12:06:58.000,169,11069603,-795,0,1750248417,12409.23985895,147.21607478999795,54083.25515136 2025-06-18,12:06:59.000,169,11069651,-795,0,1750248418,12409.947171499989,147.15968175000307,54083.576558880006 2025-06-18,12:07:00.000,169,11069614,-795,0,1750248419,12410.39176795999,146.95525697999983,54084.08661864 2025-06-18,12:07:01.000,169,11069634,-795,0,1750248420,12410.553439399991,147.16673088000243,54084.23334816 2025-06-18,12:07:02.000,169,11069645,-795,0,1750248421,12410.385031649996,147.15263262000371,54084.33815496001 2025-06-18,12:07:03.000,169,11069618,-795,0,1750248422,12409.953907809999,147.2090256599986,54084.26828376001 2025-06-18,12:07:04.000,169,11069627,-795,0,1750248423,12409.98758935999,147.41345043000183,54084.60366552001 2025-06-18,12:07:05.000,169,11069641,-795,0,1750248424,12410.142524489995,147.71656302000338,54084.806292 2025-06-18,12:07:06.000,169,11069623,-795,0,1750248425,12410.283986999995,148.04787213000236,54085.26744192 2025-06-18,12:07:07.000,169,11069596,-795,0,1750248426,12410.324404859995,148.1254125600026,54085.42814568 2025-06-18,12:07:08.000,169,11069559,-795,0,1750248427,12410.2166239,147.80820171000232,54085.532952479996 2025-06-18,12:07:09.000,169,11069540,-795,0,1750248428,12410.041479839994,147.51213825000013,54085.33731312 2025-06-18,12:07:10.000,169,11069630,-795,0,1750248429,12409.805708989988,147.56853129000228,54085.16263512 2025-06-18,12:07:11.000,169,11069605,-795,0,1750248430,12409.489102419997,147.5473839000042,54085.39321008001 2025-06-18,12:07:12.000,169,11069596,-795,0,1750248431,12409.347639909996,147.69541562999802,54085.53993960001 2025-06-18,12:07:13.000,169,11069626,-795,0,1750248432,12409.13207798999,147.78705432000424,54085.58186232001 2025-06-18,12:07:14.000,169,11069644,-795,0,1750248433,12409.084923819995,147.62492433000443,54085.93820544 2025-06-18,12:07:15.000,169,11069663,-795,0,1750248434,12409.340903600001,147.56148216000292,54086.39935536001 2025-06-18,12:07:16.000,169,11069610,-795,0,1750248435,12409.455420869992,147.8786930100032,54086.63691744001 2025-06-18,12:07:17.000,169,11069619,-795,0,1750248436,12409.482366110002,148.3368864599979,54086.83255680001 2025-06-18,12:07:18.000,169,11069660,-795,0,1750248437,12409.448684559997,148.57655687999795,54086.930376480006 2025-06-18,12:07:19.000,169,11069625,-795,0,1750248438,12409.280276810001,149.11229076000018,54087.16095144 2025-06-18,12:07:20.000,169,11069609,-795,0,1750248439,12409.004088099995,149.52818942999875,54087.66402408 2025-06-18,12:07:21.000,169,11069612,-795,0,1750248440,12408.465183300003,149.70441768000455,54088.09722552001 2025-06-18,12:07:22.000,169,11069634,-795,0,1750248441,12408.034059459991,149.59163160000026,54088.41164592001 2025-06-18,12:07:23.000,169,11069616,-795,0,1750248442,12407.515363589999,149.36605943999893,54088.90773144 2025-06-18,12:07:24.000,169,11069567,-795,0,1750248443,12407.198757019993,149.00655381000252,54089.494649520006 2025-06-18,12:07:25.000,169,11069632,-795,0,1750248444,12406.942777240001,148.30868994000048,54089.81605704 2025-06-18,12:07:26.000,169,11069639,-795,0,1750248445,12407.151602849997,147.68836649999866,54090.24227136 2025-06-18,12:07:27.000,169,11069641,-795,0,1750248446,12407.272856429998,147.66016998000123,54090.479833440004 2025-06-18,12:07:28.000,169,11069582,-795,0,1750248447,12407.165075470002,147.67426823999995,54090.89207352 2025-06-18,12:07:29.000,169,11069576,-795,0,1750248448,12407.023612960002,147.84344735999912,54091.16457120001 2025-06-18,12:07:30.000,169,11069622,-795,0,1750248449,12407.212229639998,147.86459475000447,54091.45104312001 2025-06-18,12:07:31.000,169,11069603,-795,0,1750248450,12407.61640824,147.3006643500048,54092.06590968 2025-06-18,12:07:32.000,169,11069618,-795,0,1750248451,12408.054268389991,146.36313006000273,54092.60391792001 2025-06-18,12:07:33.000,169,11069557,-795,0,1750248452,12408.047532079996,145.04494274999888,54092.54103384 2025-06-18,12:07:34.000,169,11069616,-795,0,1750248453,12408.350666029997,144.19904715000303,54092.98820952001 2025-06-18,12:07:35.000,169,11069622,-795,0,1750248454,12408.613382119998,143.64921501000208,54093.10699056001 2025-06-18,12:07:36.000,169,11069632,-795,0,1750248455,12408.983879169995,143.12757938999857,54093.365514 2025-06-18,12:07:37.000,169,11069617,-795,0,1750248456,12409.024297029995,142.9584002699994,54093.51224352001 2025-06-18,12:07:38.000,169,11069630,-795,0,1750248457,12408.391083889997,143.3179059000031,54093.52621776 2025-06-18,12:07:39.000,169,11069660,-795,0,1750248458,12407.387373699989,144.14265411000088,54093.24673296 2025-06-18,12:07:40.000,169,11069611,-795,0,1750248459,12406.63964329,144.62199495000095,54093.281668560005 2025-06-18,12:07:41.000,169,11069586,-795,0,1750248460,12406.45102660999,144.65724059999775,54093.49128216001 2025-06-18,12:07:42.000,169,11069621,-795,0,1750248461,12406.221992069994,144.69248625000182,54093.41442384 2025-06-18,12:07:43.000,169,11069636,-795,0,1750248462,12405.710032509996,144.85461624000163,54093.281668560005 2025-06-18,12:07:44.000,169,11069653,-795,0,1750248463,12405.25869974,145.2352692600034,54093.10000344 2025-06-18,12:07:45.000,169,11069608,-795,0,1750248464,12404.605277670002,145.4185466400013,54093.04410648 2025-06-18,12:07:46.000,169,11069652,-795,0,1750248465,12404.268462169995,145.2211710000047,54093.22577160001 2025-06-18,12:07:47.000,169,11069643,-795,0,1750248466,12404.356034199991,145.01674623000144,54093.400449600005 2025-06-18,12:07:48.000,169,11069595,-795,0,1750248467,12404.457078849991,144.72068276999926,54093.735831360005 2025-06-18,12:07:49.000,169,11069622,-795,0,1750248468,12404.612013979997,145.04494274999888,54093.39346248001 2025-06-18,12:07:50.000,169,11069629,-795,0,1750248469,12404.807366970002,145.77805226999772,54093.71487 2025-06-18,12:07:51.000,169,11069661,-795,0,1750248470,12404.585068740002,146.51116179000383,54093.82666392001 2025-06-18,12:07:52.000,169,11069637,-795,0,1750248471,12404.29540740999,146.6309970000002,54093.665960160004 2025-06-18,12:07:53.000,169,11069573,-795,0,1750248472,12404.308880029996,146.349031800004,54093.58211472 2025-06-18,12:07:54.000,169,11069624,-795,0,1750248473,12404.591805049997,146.05296834000183,54094.01531616001 2025-06-18,12:07:55.000,169,11069622,-795,0,1750248474,12404.740003869993,145.5454309800043,54094.05025176 2025-06-18,12:07:56.000,169,11069610,-795,0,1750248475,12405.009456269989,145.15772883000318,54094.58127288 2025-06-18,12:07:57.000,169,11069632,-795,0,1750248476,12404.982511029993,144.84051798000291,54094.95159024001 2025-06-18,12:07:58.000,169,11069616,-795,0,1750248477,12404.585068740002,144.45986496000114,54095.27299776 2025-06-18,12:07:59.000,169,11069623,-795,0,1750248478,12404.05290024999,143.70560805000423,54095.30793336001 2025-06-18,12:08:00.000,169,11069612,-795,0,1750248479,12403.682403199993,143.28266024999903,54095.748121920005 2025-06-18,12:08:01.000,169,11069612,-795,0,1750248480,12403.668930579988,143.06413722000434,54095.80401888 2025-06-18,12:08:02.000,169,11069639,-795,0,1750248481,12403.99227345999,142.9584002699994,54096.24420744001 2025-06-18,12:08:03.000,169,11069584,-795,0,1750248482,12404.05290024999,142.94430201000068,54096.09747792 2025-06-18,12:08:04.000,169,11069627,-795,0,1750248483,12404.490760399996,143.4659376300042,54096.516705120004 2025-06-18,12:08:05.000,169,11069533,-795,0,1750248484,12404.396452059991,144.0369171600032,54096.83112552 2025-06-18,12:08:06.000,169,11069567,-795,0,1750248485,12403.857547259999,144.45281583000178,54096.91497096001 2025-06-18,12:08:07.000,169,11069580,-795,0,1750248486,12403.298433529992,144.530356260002,54097.00580352 2025-06-18,12:08:08.000,169,11069561,-795,0,1750248487,12402.577648359998,144.35412801000348,54097.04772624 2025-06-18,12:08:09.000,169,11069599,-795,0,1750248488,12402.348613820002,143.88183630000276,54096.91497096001 2025-06-18,12:08:10.000,169,11069627,-795,0,1750248489,12402.442922159993,143.14167765000457,54097.0686876 2025-06-18,12:08:11.000,169,11069629,-795,0,1750248490,12402.624802529994,142.14070119000098,54097.27131408 2025-06-18,12:08:12.000,169,11069542,-795,0,1750248491,12402.483340019993,141.48513210000237,54097.522850400004 2025-06-18,12:08:13.000,169,11069605,-795,0,1750248492,12402.220623929992,141.3159529800032,54097.57874736 2025-06-18,12:08:14.000,169,11069642,-795,0,1750248493,12401.930962599996,141.42873906000023,54098.03291016 2025-06-18,12:08:15.000,169,11069635,-795,0,1750248494,12401.708664369995,141.71775339000305,54098.24951088 2025-06-18,12:08:16.000,169,11069640,-795,0,1750248495,12401.358376249998,142.2182416200012,54098.66873808001 2025-06-18,12:08:17.000,169,11069634,-795,0,1750248496,12401.142814329993,142.50725595000404,54098.82245472 2025-06-18,12:08:18.000,169,11069586,-795,0,1750248497,12400.987879200002,142.33807683000487,54098.780532 2025-06-18,12:08:19.000,169,11069642,-795,0,1750248498,12401.088923850002,142.16889770999842,54099.26264328001 2025-06-18,12:08:20.000,169,11069611,-795,0,1750248499,12401.169759570002,142.17594683999778,54099.52116672 2025-06-18,12:08:21.000,169,11069585,-795,0,1750248500,12401.223650049993,142.1547994499997,54099.940393920006 2025-06-18,12:08:22.000,169,11069616,-795,0,1750248501,12401.068714920002,142.09840641000483,54100.63910592 2025-06-18,12:08:23.000,169,11069634,-795,0,1750248502,12400.758844659991,142.27463466000336,54100.86968088001 2025-06-18,12:08:24.000,169,11069639,-795,0,1750248503,12400.3816113,142.1195538000029,54101.19807552 2025-06-18,12:08:25.000,169,11069651,-795,0,1750248504,12400.199730929999,141.9080799000003,54101.715122400004 2025-06-18,12:08:26.000,169,11069635,-795,0,1750248505,12400.118895209998,141.30185472000448,54102.10640112 2025-06-18,12:08:27.000,169,11069622,-795,0,1750248506,12400.085213659993,140.6956295400014,54102.5186412 2025-06-18,12:08:28.000,169,11069550,-795,0,1750248507,12399.809024950002,140.2515343499981,54102.87498432 2025-06-18,12:08:29.000,169,11069574,-795,0,1750248508,12399.553045169996,140.08235522999894,54103.20337896 2025-06-18,12:08:30.000,169,11069622,-795,0,1750248509,12399.391373729995,139.9061269800004,54103.43395392001 2025-06-18,12:08:31.000,169,11069671,-795,0,1750248510,12399.108448709994,140.11055175000365,54103.95798792001 2025-06-18,12:08:32.000,169,11069636,-795,0,1750248511,12398.623434389992,140.15989565999917,54104.39118936001 2025-06-18,12:08:33.000,169,11069647,-795,0,1750248512,12398.111474829995,140.3643204300024,54104.46106056001 2025-06-18,12:08:34.000,169,11069611,-795,0,1750248513,12397.687087299993,141.0692334300038,54104.614777200004 2025-06-18,12:08:35.000,169,11069642,-795,0,1750248514,12397.626460509993,141.66840948000026,54104.733558240005 2025-06-18,12:08:36.000,169,11069555,-795,0,1750248515,12398.030639109995,142.16184857999906,54105.37637328001 2025-06-18,12:08:37.000,169,11069606,-795,0,1750248516,12398.441554019992,142.6129929000017,54105.78162624001 2025-06-18,12:08:38.000,169,11069628,-795,0,1750248517,12399.081503469999,142.80331940999895,54106.28469888001 2025-06-18,12:08:39.000,169,11069580,-795,0,1750248518,12399.34421956,142.90200723000453,54106.745848800005 2025-06-18,12:08:40.000,169,11069600,-795,0,1750248519,12399.44526421,143.0218424400009,54107.13712752 2025-06-18,12:08:41.000,169,11069613,-795,0,1750248520,12399.42505528,143.17692330000136,54107.52840624001 2025-06-18,12:08:42.000,169,11069583,-795,0,1750248521,12399.681035059992,142.91610549000325,54107.91269784001 2025-06-18,12:08:43.000,169,11069618,-795,0,1750248522,12399.903333289993,142.5777472500049,54107.703084240005 2025-06-18,12:08:44.000,169,11069597,-795,0,1750248523,12400.388347609995,142.35217509000358,54108.17820840001 2025-06-18,12:08:45.000,169,11069582,-795,0,1750248524,12400.859889309992,142.52840334000211,54108.492628800006 2025-06-18,12:08:46.000,169,11069618,-795,0,1750248525,12401.169759570002,142.58479638000426,54108.6673068 2025-06-18,12:08:47.000,169,11069583,-795,0,1750248526,12401.459420899999,142.59889464000298,54109.20531504001 2025-06-18,12:08:48.000,169,11069598,-795,0,1750248527,12401.59414709999,142.73987724000472,54109.3660188 2025-06-18,12:08:49.000,169,11069636,-795,0,1750248528,12402.065688800001,142.76807376000215,54109.666464960006 2025-06-18,12:08:50.000,169,11069594,-795,0,1750248529,12402.092634039996,142.8597124500011,54109.97389824001 2025-06-18,12:08:51.000,169,11069669,-795,0,1750248530,12402.314932269997,142.86676158000046,54110.23940880001 2025-06-18,12:08:52.000,169,11069553,-795,0,1750248531,12402.503548949993,142.53545247000147,54110.5188936 2025-06-18,12:08:53.000,169,11069656,-795,0,1750248532,12402.543966809993,141.8446377299988,54110.651648880004 2025-06-18,12:08:54.000,169,11069627,-795,0,1750248533,12402.584384669994,141.2031668999989,54111.056901840006 2025-06-18,12:08:55.000,169,11069625,-795,0,1750248534,12402.685429319994,140.99169300000358,54111.31542528001 2025-06-18,12:08:56.000,169,11069674,-795,0,1750248535,12402.887518619995,140.5969417200031,54112.00016304 2025-06-18,12:08:57.000,169,11069686,-795,0,1750248536,12403.08287161,139.8074391600021,54112.08400848001 2025-06-18,12:08:58.000,169,11069607,-795,0,1750248537,12403.258015669991,138.94744530000025,54112.50323568 2025-06-18,12:08:59.000,169,11069637,-795,0,1750248538,12402.96161803,138.31302359999972,54112.7198364 2025-06-18,12:09:00.000,169,11069598,-795,0,1750248539,12402.611329909989,137.6786018999992,54112.880540160004 2025-06-18,12:09:01.000,169,11069584,-795,0,1750248540,12402.382295369993,136.94549238000036,54113.06220528001 2025-06-18,12:09:02.000,169,11069599,-795,0,1750248541,12402.496812639998,136.1700880799981,54113.383612800004 2025-06-18,12:09:03.000,169,11069640,-795,0,1750248542,12402.220623929992,135.84582809999847,54113.46047112 2025-06-18,12:09:04.000,169,11069616,-795,0,1750248543,12401.74234592,135.91631939999934,54114.08931192 2025-06-18,12:09:05.000,169,11069664,-795,0,1750248544,12401.344903629993,135.96566331000213,54114.42469368 2025-06-18,12:09:06.000,169,11069624,-795,0,1750248545,12401.142814329993,135.66255072000058,54114.77404968 2025-06-18,12:09:07.000,169,11069629,-795,0,1750248546,12401.324694699993,135.16206249000243,54115.05353448001 2025-06-18,12:09:08.000,169,11069561,-795,0,1750248547,12401.82318164,134.88009728999896,54115.11641856 2025-06-18,12:09:09.000,169,11069594,-795,0,1750248548,12401.89728104999,134.9858342400039,54115.13737992 2025-06-18,12:09:10.000,169,11069589,-795,0,1750248549,12401.8635995,135.22550466000393,54115.47276168 2025-06-18,12:09:11.000,169,11069640,-795,0,1750248550,12401.58067448,135.55681377000292,54115.8291048 2025-06-18,12:09:12.000,169,11069615,-795,0,1750248551,12401.324694699993,135.32419248000224,54115.98282144 2025-06-18,12:09:13.000,169,11069627,-795,0,1750248552,12400.60390953,135.47222421000333,54116.304228960005 2025-06-18,12:09:14.000,169,11069603,-795,0,1750248553,12400.078477349998,135.81058245000168,54116.73044328001 2025-06-18,12:09:15.000,169,11069627,-795,0,1750248554,12399.930278530002,135.75418940999953,54117.11473488001 2025-06-18,12:09:16.000,169,11069593,-795,0,1750248555,12399.856179119997,135.80353332000232,54117.33832272 2025-06-18,12:09:17.000,169,11069569,-795,0,1750248556,12399.647353510001,135.90222114000062,54117.45011664001 2025-06-18,12:09:18.000,169,11069662,-795,0,1750248557,12399.492418379996,135.577961160001,54117.596846160006 2025-06-18,12:09:19.000,169,11069571,-795,0,1750248558,12399.09497608999,135.43697855999926,54117.82742112 2025-06-18,12:09:20.000,169,11069632,-795,0,1750248559,12398.865941549993,135.47222421000333,54118.2047256 2025-06-18,12:09:21.000,169,11069581,-795,0,1750248560,12398.636907009997,135.43697855999926,54118.770682320006 2025-06-18,12:09:22.000,169,11069667,-795,0,1750248561,12398.212519479996,135.246652050002,54118.98029592001 2025-06-18,12:09:23.000,169,11069627,-795,0,1750248562,12397.525415859993,135.0210798900007,54119.050167119996 2025-06-18,12:09:24.000,169,11069646,-795,0,1750248563,12397.289645010002,134.68272165000235,54119.51830416 2025-06-18,12:09:25.000,169,11069614,-795,0,1750248564,12397.235754529996,134.4641986200004,54119.67900792001 2025-06-18,12:09:26.000,169,11069628,-795,0,1750248565,12397.383953349992,133.95666126000287,54119.874647280005 2025-06-18,12:09:27.000,169,11069621,-795,0,1750248566,12397.586042649993,133.4773204200028,54120.307848720004 2025-06-18,12:09:28.000,169,11069618,-795,0,1750248567,12397.666878369993,133.18830608999997,54120.68515320001 2025-06-18,12:09:29.000,169,11069660,-795,0,1750248568,12397.545624789993,133.04027435999888,54120.978612240004 2025-06-18,12:09:30.000,169,11069597,-795,0,1750248569,12397.303117629992,132.94863566999993,54121.47469776001 2025-06-18,12:09:31.000,169,11069625,-795,0,1750248570,12397.249227150001,133.08961827000167,54121.84501512 2025-06-18,12:09:32.000,169,11069619,-795,0,1750248571,12397.370480730002,133.06142175000423,54122.222319600005 2025-06-18,12:09:33.000,169,11069575,-795,0,1750248572,12397.518679549998,132.63142481999967,54122.01969312 2025-06-18,12:09:34.000,169,11069609,-795,0,1750248573,12398.30682782,132.30011571000068,54122.58564984 2025-06-18,12:09:35.000,169,11069655,-795,0,1750248574,12398.744687969993,131.84897138999804,54122.990902800004 2025-06-18,12:09:36.000,169,11069598,-795,0,1750248575,12399.05455822999,131.36963054999796,54123.42410424 2025-06-18,12:09:37.000,169,11069638,-795,0,1750248576,12399.41831896999,130.5237349500021,54123.78743448 2025-06-18,12:09:38.000,169,11069602,-795,0,1750248577,12399.701243989992,129.6214463100041,54124.066919280005 2025-06-18,12:09:39.000,169,11069653,-795,0,1750248578,12400.044795799993,129.0504667799978,54124.38133968 2025-06-18,12:09:40.000,169,11069587,-795,0,1750248579,12400.42202916,128.6557155000046,54124.60492752 2025-06-18,12:09:41.000,169,11069633,-795,0,1750248580,12400.974406579997,128.2468659599981,54124.69576008 2025-06-18,12:09:42.000,169,11069604,-795,0,1750248581,12401.76255485,127.90850771999976,54124.63287600001 2025-06-18,12:09:43.000,169,11069615,-795,0,1750248582,12402.159997139992,127.59834599999886,54124.500120720004 2025-06-18,12:09:44.000,169,11069602,-795,0,1750248583,12402.429449540003,127.37277384000481,54124.94030928 2025-06-18,12:09:45.000,169,11069607,-795,0,1750248584,12402.065688800001,127.18244733000029,54125.20581984 2025-06-18,12:09:46.000,169,11069645,-795,0,1750248585,12401.47289351999,127.16129994000221,54125.56915008001 2025-06-18,12:09:47.000,169,11069650,-795,0,1750248586,12400.893570859997,127.09080864000134,54125.862609120006 2025-06-18,12:09:48.000,169,11069623,-795,0,1750248587,12400.37487498999,126.752450400003,54125.911518960005 2025-06-18,12:09:49.000,169,11069581,-795,0,1750248588,12399.741661849992,126.20966739000141,54126.030300000006 2025-06-18,12:09:50.000,169,11069621,-795,0,1750248589,12398.953513579989,125.76557219999813,54126.10715832 2025-06-18,12:09:51.000,169,11069612,-795,0,1750248590,12398.01716648999,125.89245654000115,54125.9953644 2025-06-18,12:09:52.000,169,11069590,-795,0,1750248591,12397.586042649993,126.10393044000375,54126.47048856 2025-06-18,12:09:53.000,169,11069592,-795,0,1750248592,12397.471525380002,126.05458653000096,54126.56132112 2025-06-18,12:09:54.000,169,11069670,-795,0,1750248593,12397.868967669994,125.63163873000303,54127.12029072 2025-06-18,12:09:55.000,169,11069641,-795,0,1750248594,12398.050848039995,125.08885572000145,54127.76310576 2025-06-18,12:09:56.000,169,11069588,-795,0,1750248595,12398.12494745,124.74344835000375,54128.00066784 2025-06-18,12:09:57.000,169,11069611,-795,0,1750248596,12398.529126050002,124.20066534000216,54128.25220416001 2025-06-18,12:09:58.000,169,11069610,-795,0,1750248597,12399.270120149995,123.3900153900031,54128.39893368001 2025-06-18,12:09:59.000,169,11069577,-795,0,1750248598,12399.829233880002,123.0305097599994,54128.475792000005 2025-06-18,12:10:00.000,169,11069655,-795,0,1750248599,12400.233412479989,122.9318219400011,54128.860083600004 2025-06-18,12:10:01.000,169,11069633,-795,0,1750248600,12400.72516311,122.53002153000125,54129.15354264 2025-06-18,12:10:02.000,169,11069613,-795,0,1750248601,12401.115869089997,122.11412286000268,54129.28629792001 2025-06-18,12:10:03.000,169,11069657,-795,0,1750248602,12401.055242299997,121.87445244000264,54129.50988576 2025-06-18,12:10:04.000,169,11069588,-795,0,1750248603,12401.176495879998,121.58543810999981,54129.76142208001 2025-06-18,12:10:05.000,169,11069609,-795,0,1750248604,12401.412266729989,121.21888335000403,54129.97103568 2025-06-18,12:10:06.000,169,11069656,-795,0,1750248605,12401.789500089995,120.8664268499997,54130.08981672 2025-06-18,12:10:07.000,169,11069624,-795,0,1750248606,12402.207151310002,120.49987209000392,54130.06186824 2025-06-18,12:10:08.000,169,11069573,-795,0,1750248607,12402.341877509993,120.19675950000237,54130.054881120006 2025-06-18,12:10:09.000,169,11069595,-795,0,1750248608,12402.81341920999,119.72446779000165,54130.27846896 2025-06-18,12:10:10.000,169,11069600,-795,0,1750248609,12403.594831169998,119.3226673800018,54130.54397952 2025-06-18,12:10:11.000,169,11069619,-795,0,1750248610,12404.07310917999,119.12529173999792,54130.73961888 2025-06-18,12:10:12.000,169,11069549,-795,0,1750248611,12404.17415382999,119.18873390999943,54130.83743856 2025-06-18,12:10:13.000,169,11069591,-795,0,1750248612,12403.844074639994,119.3226673800018,54130.64878632001 2025-06-18,12:10:14.000,169,11069607,-795,0,1750248613,12403.547677000002,119.47774824000226,54130.725644640006 2025-06-18,12:10:15.000,169,11069625,-795,0,1750248614,12403.412950799997,119.41430607000075,54130.488082560005 2025-06-18,12:10:16.000,169,11069598,-795,0,1750248615,12403.904701429994,119.2592252100003,54130.45314696 2025-06-18,12:10:17.000,169,11069627,-795,0,1750248616,12404.369506819996,118.8010317599983,54130.49506968 2025-06-18,12:10:18.000,169,11069585,-795,0,1750248617,12404.807366970002,118.42742787000316,54130.42519848 2025-06-18,12:10:19.000,169,11069645,-795,0,1750248618,12405.17112770999,118.18775745000312,54130.59288936 2025-06-18,12:10:20.000,169,11069601,-795,0,1750248619,12405.642669410001,118.18775745000312,54130.893335520006 2025-06-18,12:10:21.000,169,11069589,-795,0,1750248620,12406.087265869988,118.09611876000417,54130.93525824001 2025-06-18,12:10:22.000,169,11069609,-795,0,1750248621,12406.343245649994,118.1595609299984,54130.93525824001 2025-06-18,12:10:23.000,169,11069607,-795,0,1750248622,12406.55880757,118.32169091999822,54130.76756736001 2025-06-18,12:10:24.000,169,11069605,-795,0,1750248623,12407.138130229992,118.50496830000338,54130.69769616001 2025-06-18,12:10:25.000,169,11069647,-795,0,1750248624,12407.407582629989,118.50496830000338,54130.893335520006 2025-06-18,12:10:26.000,169,11069622,-795,0,1750248625,12407.73092550999,118.48382090999803,54131.13089760001 2025-06-18,12:10:27.000,169,11069634,-795,0,1750248626,12408.00037791,118.32874005000485,54131.17980744001 2025-06-18,12:10:28.000,169,11069532,-795,0,1750248627,12408.242885070002,117.89874312000029,54131.45230512 2025-06-18,12:10:29.000,169,11069568,-795,0,1750248628,12408.108158869996,117.63087618000282,54131.15185896001 2025-06-18,12:10:30.000,169,11069519,-795,0,1750248629,12408.034059459991,117.24317403000168,54131.228717280006 2025-06-18,12:10:31.000,169,11069616,-795,0,1750248630,12408.236148759992,116.7003910200001,54131.22173016001 2025-06-18,12:10:32.000,169,11069624,-795,0,1750248631,12408.505601159988,115.9954780199987,54130.90032264 2025-06-18,12:10:33.000,169,11069605,-795,0,1750248632,12408.404556510002,115.38925284000288,54130.571928 2025-06-18,12:10:34.000,169,11069620,-795,0,1750248633,12408.647063669989,115.02269807999983,54130.6417992 2025-06-18,12:10:35.000,169,11069629,-795,0,1750248634,12408.727899389989,114.86761721999937,54130.62782496001 2025-06-18,12:10:36.000,169,11069527,-795,0,1750248635,12408.687481529989,114.83942070000194,54130.4671212 2025-06-18,12:10:37.000,169,11069556,-795,0,1750248636,12408.761580939994,114.7971259199985,54130.44615984 2025-06-18,12:10:38.000,169,11069599,-795,0,1750248637,12409.03776965,114.55745549999847,54130.3273788 2025-06-18,12:10:39.000,169,11069559,-795,0,1750248638,12409.394794079992,114.09926205000374,54130.201610640004 2025-06-18,12:10:40.000,169,11069632,-795,0,1750248639,12409.832654229998,113.84549336999771,54130.25052048 2025-06-18,12:10:41.000,169,11069624,-795,0,1750248640,12410.385031649996,113.81729685000028,54130.04090688 2025-06-18,12:10:42.000,169,11069643,-795,0,1750248641,12410.977826929993,113.4366438299985,54130.12475232001 2025-06-18,12:10:43.000,169,11069626,-795,0,1750248642,12411.462841249995,112.97845038000378,54129.90116448 2025-06-18,12:10:44.000,169,11069597,-795,0,1750248643,12412.129735939998,113.02074515999993,54130.08981672 2025-06-18,12:10:45.000,169,11069564,-795,0,1750248644,12412.291407379998,113.36615253000491,54130.1876364 2025-06-18,12:10:46.000,169,11069571,-795,0,1750248645,12412.67537705,113.5846755599996,54130.38327576001 2025-06-18,12:10:47.000,169,11069665,-795,0,1750248646,12413.173863989992,113.45779122000386,54130.502056799996 2025-06-18,12:10:48.000,169,11069573,-795,0,1750248647,12413.416371149993,113.15467863000231,54130.67673480001 2025-06-18,12:10:49.000,169,11069570,-715,0,1750248648,12413.315326499993,112.88681169000483,54130.29943032 2025-06-18,12:10:50.000,169,11069636,-795,0,1750248649,12413.355744359993,112.55550257999857,54130.62782496001 2025-06-18,12:10:51.000,169,11069621,-795,0,1750248650,12413.382689599988,112.25943912000366,54130.69769616001 2025-06-18,12:10:52.000,169,11069583,-795,0,1750248651,12413.180600300002,112.14665303999936,54130.46013408001 2025-06-18,12:10:53.000,169,11069592,-795,0,1750248652,12413.146918749997,112.05501435000042,54130.872374160004 2025-06-18,12:10:54.000,169,11069646,-795,0,1750248653,12413.396162219993,112.2876356400011,54131.061026400006 2025-06-18,12:10:55.000,169,11069646,-795,0,1750248654,12413.840758679995,112.49206041000434,54131.12391048 2025-06-18,12:10:56.000,169,11069605,-795,0,1750248655,12414.507653369998,112.56255170999793,54131.33352408 2025-06-18,12:10:57.000,169,11069683,-795,0,1750248656,12414.898359349994,112.44976563000091,54131.24967864001 2025-06-18,12:10:58.000,169,11069620,-795,0,1750248657,12414.871414109999,112.39337258999876,54131.19378168 2025-06-18,12:10:59.000,169,11069664,-795,0,1750248658,12414.82425993999,112.58369910000329,54131.45929224 2025-06-18,12:11:00.000,169,11069562,-795,0,1750248659,12414.830996249999,112.85156604000076,54131.48724072001 2025-06-18,12:11:01.000,169,11069566,-795,0,1750248660,12415.18802067999,112.8092712600046,54131.67589296 2025-06-18,12:11:02.000,169,11069631,-795,0,1750248661,12415.713452859993,112.57664997000393,54131.948390640006 2025-06-18,12:11:03.000,169,11069596,-795,0,1750248662,12416.097422529994,112.44976563000091,54131.794674 2025-06-18,12:11:04.000,169,11069644,-795,0,1750248663,12416.42750171999,112.47796214999835,54131.96935200001 2025-06-18,12:11:05.000,169,11069618,-795,0,1750248664,12416.47465589,112.57664997000393,54131.85755808 2025-06-18,12:11:06.000,169,11069649,-795,0,1750248665,12416.44771064999,112.6471412700048,54131.96236488 2025-06-18,12:11:07.000,169,11069627,-795,0,1750248666,12416.19173087,112.69648518000031,54132.01127472 2025-06-18,12:11:08.000,169,11069530,-795,0,1750248667,12416.319720759995,112.73173083000438,54132.02524896 2025-06-18,12:11:09.000,169,11069553,-795,0,1750248668,12416.750844599992,112.80222212999797,54131.8645452 2025-06-18,12:11:10.000,169,11069627,-795,0,1750248669,12416.899043420002,113.04894168000465,54132.262811040004 2025-06-18,12:11:11.000,169,11069631,-795,0,1750248670,12417.107869029998,113.14058037000359,54132.37460496001 2025-06-18,12:11:12.000,169,11069629,-795,0,1750248671,12417.40426666999,113.055990810004,54132.54229584001 2025-06-18,12:11:13.000,169,11069648,-795,0,1750248672,12417.65351014,113.21812080000382,54132.41652768 2025-06-18,12:11:14.000,169,11069648,-795,0,1750248673,12418.145260769998,113.35205426999892,54132.34665648 2025-06-18,12:11:15.000,169,11069594,-795,0,1750248674,12418.84583700999,113.15467863000231,54132.500373120005 2025-06-18,12:11:16.000,169,11069607,-795,0,1750248675,12419.580094799989,112.69648518000031,54132.57723144 2025-06-18,12:11:17.000,169,11069586,-795,0,1750248676,12420.038163879995,112.44976563000091,54132.49338600001 2025-06-18,12:11:18.000,169,11069619,-795,0,1750248677,12420.253725800001,112.05501435000042,54132.64710264 2025-06-18,12:11:19.000,169,11069589,-795,0,1750248678,12420.496232960002,111.7307543700008,54132.6331284 2025-06-18,12:11:20.000,169,11069652,-795,0,1750248679,12420.604013919998,111.32190483000159,54132.7029996 2025-06-18,12:11:21.000,169,11069634,-795,0,1750248680,12420.604013919998,110.84961312000087,54132.570244320006 2025-06-18,12:11:22.000,169,11069620,-795,0,1750248681,12420.92062048999,110.45486184000038,54132.318708 2025-06-18,12:11:23.000,169,11069607,-795,0,1750248682,12421.08229192999,110.14470011999947,54131.92044216001 2025-06-18,12:11:24.000,169,11069558,-795,0,1750248683,12421.567306249992,110.13765099000011,54132.10909440001 2025-06-18,12:11:25.000,169,11069613,-795,0,1750248684,12421.526888389992,110.27158446000249,54131.899480800006 2025-06-18,12:11:26.000,169,11069625,-795,0,1750248685,12421.553833630001,110.54650052999932,54132.03922320001 2025-06-18,12:11:27.000,169,11069637,-795,0,1750248686,12421.917594369988,111.0258413699994,54132.06018456001 2025-06-18,12:11:28.000,169,11069632,-795,0,1750248687,12422.166837839999,111.0892835400009,54131.97633912 2025-06-18,12:11:29.000,169,11069602,-795,0,1750248688,12422.52386226999,110.92010442000173,54131.92044216001 2025-06-18,12:11:30.000,169,11069619,-795,0,1750248689,12422.914568250002,110.80026920999808,54131.780699760006 2025-06-18,12:11:31.000,169,11069633,-795,0,1750248690,12423.184020649998,110.89895703000366,54131.57108616 2025-06-18,12:11:32.000,169,11069630,-795,0,1750248691,12424.012586780002,111.06108702000347,54131.9344164 2025-06-18,12:11:33.000,169,11069582,-795,0,1750248692,12424.64579992,111.28665918000479,54131.60602176001 2025-06-18,12:11:34.000,169,11069592,-795,0,1750248693,12425.447420809993,111.53337873000419,54131.96236488 2025-06-18,12:11:35.000,169,11069642,-795,0,1750248694,12426.22883277,111.63911568000185,54132.06018456001 2025-06-18,12:11:36.000,169,11069638,-795,0,1750248695,12427.08434414,111.2725609199988,54132.12306864 2025-06-18,12:11:37.000,169,11069639,-795,0,1750248696,12427.757975139997,110.84256399000151,54132.25582392001 2025-06-18,12:11:38.000,169,11069622,-795,0,1750248697,12428.128472189994,110.57469705000403,54131.98332624 2025-06-18,12:11:39.000,169,11069602,-795,0,1750248698,12428.42486983,110.55354965999868,54131.8645452 2025-06-18,12:11:40.000,169,11069592,-795,0,1750248699,12428.660640679991,110.69453226000041,54131.927429280004 2025-06-18,12:11:41.000,169,11069612,-795,0,1750248700,12429.044610349993,110.83551486000215,54131.89249368001 2025-06-18,12:11:42.000,169,11069598,-795,0,1750248701,12429.58351515,110.96944833000452,54132.02524896 2025-06-18,12:11:43.000,169,11069620,-795,0,1750248702,12429.84623124,111.43469090999861,54131.899480800006 2025-06-18,12:11:44.000,169,11069623,-795,0,1750248703,12430.149365190002,111.681410459998,54131.94140352001 2025-06-18,12:11:45.000,169,11069608,-795,0,1750248704,12430.607434269994,111.85058958000445,54131.948390640006 2025-06-18,12:11:46.000,169,11069624,-795,0,1750248705,12431.328219440002,111.81534393000038,54131.81563536 2025-06-18,12:11:47.000,169,11069588,-795,0,1750248706,12431.927751029994,111.50518220999948,54131.83659672 2025-06-18,12:11:48.000,169,11069595,-795,0,1750248707,12432.466655830001,111.27961004999815,54131.76672552 2025-06-18,12:11:49.000,169,11069591,-795,0,1750248708,12432.682217749993,111.19502048999857,54131.55711192001 2025-06-18,12:11:50.000,169,11069659,-795,0,1750248709,12432.917988599998,111.20911875000456,54131.6898672 2025-06-18,12:11:51.000,169,11069626,-795,0,1750248710,12433.17396837999,111.39239613000245,54131.613008880006 2025-06-18,12:11:52.000,169,11069653,-795,0,1750248711,12433.46362971,111.45583830000396,54131.4103824 2025-06-18,12:11:53.000,169,11069623,-795,0,1750248712,12433.39626660999,111.58977176999906,54130.9562196 2025-06-18,12:11:54.000,169,11069612,-795,0,1750248713,12433.24133148,111.89993348999997,54130.58590224 2025-06-18,12:11:55.000,169,11069607,-795,0,1750248714,12432.978615389999,112.4991095400037,54130.58590224 2025-06-18,12:11:56.000,169,11069616,-795,0,1750248715,12432.904515979993,112.9432047299997,54130.320391680005 2025-06-18,12:11:57.000,169,11069595,-795,0,1750248716,12432.958406459999,113.50008600000001,54130.103790960005 2025-06-18,12:11:58.000,169,11069617,-795,0,1750248717,12433.03250586999,114.16270421999798,54130.01994552 2025-06-18,12:11:59.000,169,11069621,-795,0,1750248718,12433.25480409999,114.5010624600036,54129.663602399996 2025-06-18,12:12:00.000,169,11069593,-795,0,1750248719,12433.807181520002,114.64204505999805,54129.649628160005 2025-06-18,12:12:01.000,169,11069623,-795,0,1750248720,12434.265250599994,114.67729071000213,54129.53783424 2025-06-18,12:12:02.000,169,11069600,-795,0,1750248721,12434.824364330001,114.82532244000322,54129.39809184 2025-06-18,12:12:03.000,169,11069617,-795,0,1750248722,12435.039926249992,114.99450156000239,54129.097645680005 2025-06-18,12:12:04.000,169,11069540,-795,0,1750248723,12435.161179829993,115.02974720999919,54129.0347616 2025-06-18,12:12:05.000,169,11069593,-795,0,1750248724,12435.060135179992,114.7971259199985,54128.95790328 2025-06-18,12:12:06.000,169,11069628,-795,0,1750248725,12435.134234589998,114.39532550999866,54128.95091616001 2025-06-18,12:12:07.000,169,11069631,-795,0,1750248726,12435.255488169998,114.17680248000397,54128.85309648001 2025-06-18,12:12:08.000,169,11069641,-795,0,1750248727,12435.302642339993,114.19090074000269,54128.58758592001 2025-06-18,12:12:09.000,169,11069632,-795,0,1750248728,12435.336323889998,114.2402446499982,54128.4408564 2025-06-18,12:12:10.000,169,11069637,-795,0,1750248729,12435.228542929988,114.26139204000356,54127.83996408 2025-06-18,12:12:11.000,169,11069573,-795,0,1750248730,12435.161179829993,114.16270421999798,54127.93079664 2025-06-18,12:12:12.000,169,11069604,-795,0,1750248731,12434.844573260001,114.29663769000035,54127.70022168001 2025-06-18,12:12:13.000,169,11069629,-795,0,1750248732,12434.55491192999,114.72663462000492,54127.253046000005 2025-06-18,12:12:14.000,169,11069582,-795,0,1750248733,12434.52123038,115.12138589999813,54127.22509752001 2025-06-18,12:12:15.000,169,11069630,-795,0,1750248734,12434.48081252,115.38925284000288,54127.17618768001 2025-06-18,12:12:16.000,169,11069639,-795,0,1750248735,12434.37303155999,115.57253022000077,54127.16221344 2025-06-18,12:12:17.000,169,11069611,-795,0,1750248736,12434.285459529994,115.72761108000122,54127.05041952 2025-06-18,12:12:18.000,169,11069661,-795,0,1750248737,12434.090106539988,115.7487584699993,54126.56132112 2025-06-18,12:12:19.000,169,11069588,-795,0,1750248738,12433.827390450002,115.76285672999802,54126.31677192001 2025-06-18,12:12:20.000,169,11069554,-795,0,1750248739,12433.625301150001,115.96728150000126,54126.07222272001 2025-06-18,12:12:21.000,169,11069621,-795,0,1750248740,12433.43668446999,116.3549836500024,54125.72286672 2025-06-18,12:12:22.000,169,11069593,-795,0,1750248741,12433.46362971,116.93301231000078,54125.694918240006 2025-06-18,12:12:23.000,169,11069578,-795,0,1750248742,12433.760027349992,117.54628662000323,54125.35254936001 2025-06-18,12:12:24.000,169,11069631,-795,0,1750248743,12434.305668459994,118.2089048400012,54125.240755440005 2025-06-18,12:12:25.000,169,11069618,-795,0,1750248744,12434.858045879992,118.8010317599983,54125.12896152 2025-06-18,12:12:26.000,169,11069614,-795,0,1750248745,12435.248751859988,119.23102869000286,54124.954283520005 2025-06-18,12:12:27.000,169,11069613,-795,0,1750248746,12435.457577469999,119.3579130299986,54124.856463840006 2025-06-18,12:12:28.000,169,11069585,-795,0,1750248747,12435.61924891,119.33676564000052,54124.7027472 2025-06-18,12:12:29.000,169,11069635,-795,0,1750248748,12435.908910239996,119.36496215999796,54124.39531392001 2025-06-18,12:12:30.000,169,11069598,-795,0,1750248749,12436.542123379993,119.18873390999943,54124.58396616 2025-06-18,12:12:31.000,169,11069631,-795,0,1750248750,12437.188809139996,119.02660391999962,54124.667811600004 2025-06-18,12:12:32.000,169,11069606,-795,0,1750248751,12437.390898439997,118.96316174999811,54124.58396616 2025-06-18,12:12:33.000,169,11069594,-795,0,1750248752,12437.310062719996,118.89971958000388,54124.36736544 2025-06-18,12:12:34.000,169,11069601,-795,0,1750248753,12437.478470469992,118.92086697000195,54124.20666168001 2025-06-18,12:12:35.000,169,11069662,-795,0,1750248754,12437.592987739998,119.01955479000026,54124.08788064001 2025-06-18,12:12:36.000,169,11069584,-795,0,1750248755,12437.707505009988,118.99135827000282,54124.3184556 2025-06-18,12:12:37.000,169,11069616,-795,0,1750248756,12437.862440139994,119.13234087000455,54124.24159728 2025-06-18,12:12:38.000,169,11069611,-795,0,1750248757,12437.92980323999,119.35086389999924,54124.43024952 2025-06-18,12:12:39.000,169,11069626,-795,0,1750248758,12437.754659179998,119.32971651000116,54124.38133968 2025-06-18,12:12:40.000,169,11069598,-795,0,1750248759,12437.337007959992,119.18168478000007,54124.36037832 2025-06-18,12:12:41.000,169,11069626,-795,0,1750248760,12437.276381169992,119.16053739000199,54124.50710784 2025-06-18,12:12:42.000,169,11069625,-795,0,1750248761,12437.09450079999,119.54119041000376,54124.38133968 2025-06-18,12:12:43.000,169,11069610,-795,0,1750248762,12436.85199363999,120.02053125000384,54124.08089352 2025-06-18,12:12:44.000,169,11069584,-795,0,1750248763,12436.865466259995,120.09807168000407,54124.31146848 2025-06-18,12:12:45.000,169,11069556,-795,0,1750248764,12436.926093049995,120.14036646000022,54124.42326240001 2025-06-18,12:12:46.000,169,11069631,-795,0,1750248765,12436.87893888,120.45757731000049,54124.500120720004 2025-06-18,12:12:47.000,169,11069582,-795,0,1750248766,12436.89241149999,120.76068990000203,54124.7027472 2025-06-18,12:12:48.000,169,11069576,-795,0,1750248767,12436.663376959994,120.81708294000418,54124.5979404 2025-06-18,12:12:49.000,169,11069620,-795,0,1750248768,12436.703794819994,120.67610034000245,54124.74466992 2025-06-18,12:12:50.000,169,11069617,-795,0,1750248769,12436.488232899988,120.1615138499983,54124.569991920005 2025-06-18,12:12:51.000,169,11069618,-795,0,1750248770,12436.461287659993,119.72446779000165,54124.56300480001 2025-06-18,12:12:52.000,169,11069581,-795,0,1750248771,12436.407397180003,119.51299388999905,54124.51409496001 2025-06-18,12:12:53.000,169,11069601,-795,0,1750248772,12436.286143600002,119.20988130000478,54124.0739064 2025-06-18,12:12:54.000,169,11069648,-795,0,1750248773,12436.393924559998,118.92086697000195,54124.01102232001 2025-06-18,12:12:55.000,169,11069609,-795,0,1750248774,12436.400660869993,118.6177543800004,54124.39531392001 2025-06-18,12:12:56.000,169,11069617,-795,0,1750248775,12436.481496589993,118.34988744000293,54124.618901760005 2025-06-18,12:12:57.000,169,11069591,-795,0,1750248776,12436.420869799993,118.23710135999863,54124.569991920005 2025-06-18,12:12:58.000,169,11069631,-795,0,1750248777,12436.286143600002,118.24415048999799,54124.29050712 2025-06-18,12:12:59.000,169,11069633,-795,0,1750248778,12436.205307880002,118.24415048999799,54124.08788064001 2025-06-18,12:13:00.000,169,11069596,-795,0,1750248779,12436.151417399997,118.11726615000225,54124.10884200001 2025-06-18,12:13:01.000,169,11069577,-795,0,1750248780,12435.848283449996,118.0608731100001,54123.899228400005 2025-06-18,12:13:02.000,169,11069603,-795,0,1750248781,12435.545149499994,117.70841661000304,54123.899228400005 2025-06-18,12:13:03.000,169,11069615,-795,0,1750248782,12434.952354219997,117.10924055999931,54123.67564056001 2025-06-18,12:13:04.000,169,11069617,-795,0,1750248783,12434.426922039995,116.54531015999964,54123.759486 2025-06-18,12:13:05.000,169,11069628,-795,0,1750248784,12433.807181520002,116.52416277000157,54123.661666320004 2025-06-18,12:13:06.000,169,11069657,-795,0,1750248785,12433.510783879996,116.87661926999863,54123.67564056001 2025-06-18,12:13:07.000,169,11069617,-795,0,1750248786,12432.998824319999,117.46169706000364,54123.45205272 2025-06-18,12:13:08.000,169,11069579,-795,0,1750248787,12432.446446900001,117.75776051999856,54123.1655808 2025-06-18,12:13:09.000,169,11069591,-795,0,1750248788,12432.13657663999,118.01857833000395,54122.88609600001 2025-06-18,12:13:10.000,169,11069616,-795,0,1750248789,12432.0422683,118.21595397000056,54122.87212176 2025-06-18,12:13:11.000,169,11069624,-795,0,1750248790,12431.98164151,118.39218221999909,54122.93500584001 2025-06-18,12:13:12.000,169,11069628,-795,0,1750248791,12431.92101472,118.13841354000033,54123.24243912 2025-06-18,12:13:13.000,169,11069639,-795,0,1750248792,12431.631353389988,117.69431835000432,54123.07474824 2025-06-18,12:13:14.000,169,11069637,-795,0,1750248793,12431.537045049998,117.13038795000466,54123.277374720004 2025-06-18,12:13:15.000,169,11069628,-795,0,1750248794,12431.355164679997,116.65809624000394,54123.42410424 2025-06-18,12:13:16.000,169,11069640,-795,0,1750248795,12431.011612869996,115.98842888999934,54123.19352928 2025-06-18,12:13:17.000,169,11069590,-795,0,1750248796,12430.391872349988,115.31171241000266,54123.08872248 2025-06-18,12:13:18.000,169,11069612,-795,0,1750248797,12429.72497766,114.90286287000345,54122.98391568001 2025-06-18,12:13:19.000,169,11069599,-795,0,1750248798,12429.199545479998,114.75483114000235,54122.83718616001 2025-06-18,12:13:20.000,169,11069619,-795,0,1750248799,12428.855993669997,114.83942070000194,54123.12365808001 2025-06-18,12:13:21.000,169,11069647,-795,0,1750248800,12428.640431749991,115.27646675999858,54123.228464880005 2025-06-18,12:13:22.000,169,11069662,-795,0,1750248801,12427.946591819993,115.41040023000096,54123.34025880001 2025-06-18,12:13:23.000,169,11069642,-795,0,1750248802,12427.22580665,115.18482806999964,54123.179555040006 2025-06-18,12:13:24.000,169,11069569,-795,0,1750248803,12426.895727459989,114.83237157000258,54122.893083120005 2025-06-18,12:13:25.000,169,11069591,-795,0,1750248804,12426.383767899992,114.68433984000148,54122.87212176 2025-06-18,12:13:26.000,169,11069563,-795,0,1750248805,12425.932435129995,114.56450462999783,54123.011864160006 2025-06-18,12:13:27.000,169,11069646,-795,0,1750248806,12425.130814240001,114.47286593999888,54123.05378688001 2025-06-18,12:13:28.000,169,11069554,-795,0,1750248807,12423.972168920001,114.18385161000333,54123.21449064 2025-06-18,12:13:29.000,169,11069650,-795,0,1750248808,12422.941513489997,114.01467249000416,54123.34025880001 2025-06-18,12:13:30.000,169,11069600,-795,0,1750248809,12422.38913607,113.72565816000133,54123.31929744001 2025-06-18,12:13:31.000,169,11069598,-795,0,1750248810,12422.44976286,113.28156296999805,54123.43109136 2025-06-18,12:13:32.000,169,11069603,-795,0,1750248811,12422.860677769997,113.04189254999801,54123.563846640005 2025-06-18,12:13:33.000,169,11069609,-795,0,1750248812,12422.860677769997,112.44976563000091,54123.3751944 2025-06-18,12:13:34.000,169,11069584,-795,0,1750248813,12422.833732530002,111.85058958000445,54123.563846640005 2025-06-18,12:13:35.000,169,11069600,-795,0,1750248814,12422.48344440999,111.25846266000008,54123.59179512 2025-06-18,12:13:36.000,169,11069618,-795,0,1750248815,12422.28135510999,110.5324022700006,54123.64070496 2025-06-18,12:13:37.000,169,11069567,-795,0,1750248816,12422.112947359994,109.74994883999898,54123.95512536 2025-06-18,12:13:38.000,169,11069610,-795,0,1750248817,12421.789604479993,109.0732323600023,54123.71057616 2025-06-18,12:13:39.000,169,11069618,-795,0,1750248818,12421.567306249992,108.65733369000372,54123.829357200004 2025-06-18,12:13:40.000,169,11069600,-795,0,1750248819,12421.614460420002,108.23438588999852,54123.829357200004 2025-06-18,12:13:41.000,169,11069590,-795,0,1750248820,12421.506679459992,107.88192939000146,54123.69660192 2025-06-18,12:13:42.000,169,11069624,-795,0,1750248821,12421.574042560002,107.80438896000123,54123.70358904001 2025-06-18,12:13:43.000,169,11069634,-715,0,1750248822,12421.18333657999,107.69160288000421,54123.661666320004 2025-06-18,12:13:44.000,169,11069628,-795,0,1750248823,12420.705058569998,107.21226204000413,54123.85730568 2025-06-18,12:13:45.000,169,11069624,-795,0,1750248824,12420.314352590001,106.59193860000232,54124.05294504 2025-06-18,12:13:46.000,169,11069682,-795,0,1750248825,12419.84281088999,105.7742395200039,54124.25557152001 2025-06-18,12:13:47.000,169,11069620,-795,0,1750248826,12419.202861439997,105.23850564000168,54124.19268744 2025-06-18,12:13:48.000,169,11069544,-795,0,1750248827,12418.818891769995,104.99883522000164,54124.185700320006 2025-06-18,12:13:49.000,169,11069599,-795,0,1750248828,12418.798682839995,105.23145651000232,54123.78743448 2025-06-18,12:13:50.000,169,11069632,-795,0,1750248829,12418.68416556999,105.17506347000017,54123.948138240004 2025-06-18,12:13:51.000,169,11069622,-795,0,1750248830,12418.798682839995,104.92834392000077,54124.0739064 2025-06-18,12:13:52.000,169,11069660,-795,0,1750248831,12418.677429259995,104.29392222000024,54124.24159728 2025-06-18,12:13:53.000,169,11069630,-795,0,1750248832,12418.293459589993,103.7088444300025,54124.5280692 2025-06-18,12:13:54.000,169,11069618,-795,0,1750248833,12418.401240549989,103.3986827100016,54124.64685024 2025-06-18,12:13:55.000,169,11069632,-795,0,1750248834,12418.488812579999,103.31409315000201,54124.67479872 2025-06-18,12:13:56.000,169,11069632,-795,0,1750248835,12418.340613759989,102.84180144000129,54124.87742520001 2025-06-18,12:13:57.000,169,11069599,-755,0,1750248836,12418.199151250003,101.78443194000283,54124.8424896 2025-06-18,12:13:58.000,169,11069650,-795,0,1750248837,12417.875808370001,100.40280246000475,54124.74466992 2025-06-18,12:13:59.000,169,11069578,-795,0,1750248838,12417.67371907,99.09166428000026,54124.72370856 2025-06-18,12:14:00.000,169,11069610,-795,0,1750248839,12417.741082169996,98.30216171999928,54124.93332216 2025-06-18,12:14:01.000,169,11069660,-795,0,1750248840,12417.848863129992,97.7875752300024,54125.19883272 2025-06-18,12:14:02.000,169,11069654,-795,0,1750248841,12417.774763720001,97.25889047999954,54125.04511608001 2025-06-18,12:14:03.000,169,11069627,-795,0,1750248842,12417.36384880999,96.65971443000308,54124.68178584001 2025-06-18,12:14:04.000,169,11069635,-795,0,1750248843,12417.215649989994,96.55397747999814,54124.856463840006 2025-06-18,12:14:05.000,169,11069630,-795,0,1750248844,12416.730635669992,96.19447185000172,54124.54204344001 2025-06-18,12:14:06.000,169,11069604,-795,0,1750248845,12416.33319338,95.6869344900042,54124.332429840004 2025-06-18,12:14:07.000,169,11069624,-795,0,1750248846,12415.881860609989,95.53890276000311,54124.164738960004 2025-06-18,12:14:08.000,169,11069591,-795,0,1750248847,12415.10718495999,95.21464278000349,54123.73852464 2025-06-18,12:14:09.000,169,11069634,-795,0,1750248848,12414.527862299998,94.37579630999971,54123.92018976001 2025-06-18,12:14:10.000,169,11069592,-795,0,1750248849,12414.157365250001,93.36777072000405,54123.84333144001 2025-06-18,12:14:11.000,169,11069615,-795,0,1750248850,12414.063056909996,93.05055987000378,54123.801408720006 2025-06-18,12:14:12.000,169,11069609,-795,0,1750248851,12414.157365250001,92.98006857000291,54123.71756328 2025-06-18,12:14:13.000,169,11069625,-795,0,1750248852,12414.090002149991,92.9518720499982,54123.24942624001 2025-06-18,12:14:14.000,169,11069671,-795,0,1750248853,12414.02937535999,92.52187512000091,54123.29134896001 2025-06-18,12:14:15.000,169,11069631,-795,0,1750248854,12414.00916642999,92.49367860000348,54123.43109136 2025-06-18,12:14:16.000,169,11069639,-795,0,1750248855,12414.298827760002,92.72629989000416,54123.50794968001 2025-06-18,12:14:17.000,169,11069637,-795,0,1750248856,12414.871414109999,93.12105117000465,54123.94115112001 2025-06-18,12:14:18.000,169,11069585,-795,0,1750248857,12415.282329019996,93.29023029000382,54123.948138240004 2025-06-18,12:14:19.000,169,11069596,-795,0,1750248858,12415.673034999993,92.95892118000484,54124.19967456 2025-06-18,12:14:20.000,169,11069637,-795,0,1750248859,12416.23214873,92.69105424000008,54124.234610160005 2025-06-18,12:14:21.000,169,11069578,-755,0,1750248860,12416.804735079997,92.44433469000069,54124.164738960004 2025-06-18,12:14:22.000,169,11069628,-795,0,1750248861,12417.168495819998,92.47253120999812,54124.0739064 2025-06-18,12:14:23.000,169,11069646,-795,0,1750248862,12416.973142829993,92.52892425000027,54123.8642928 2025-06-18,12:14:24.000,169,11069629,-795,0,1750248863,12416.703690429997,91.99319036999805,54123.96211248001 2025-06-18,12:14:25.000,169,11069649,-795,0,1750248864,12416.791262459992,91.61253735000355,54124.08089352 2025-06-18,12:14:26.000,169,11069627,-795,0,1750248865,12417.32343094999,91.75351994999801,54124.34640408001 2025-06-18,12:14:27.000,169,11069644,-795,0,1750248866,12417.579410729995,92.17646775000321,54124.25557152001 2025-06-18,12:14:28.000,169,11069579,-795,0,1750248867,12417.45142084,92.50072773000284,54124.2485844 2025-06-18,12:14:29.000,169,11069629,-795,0,1750248868,12417.774763720001,92.88138075000461,54123.948138240004 2025-06-18,12:14:30.000,169,11069592,-795,0,1750248869,12418.414713169994,92.69105424000008,54123.87127992001 2025-06-18,12:14:31.000,169,11069625,-795,0,1750248870,12418.70437449999,92.28220470000088,54123.98307384 2025-06-18,12:14:32.000,169,11069662,-795,0,1750248871,12418.83236439,91.98614123999869,54124.136790480006 2025-06-18,12:14:33.000,169,11069587,-795,0,1750248872,12418.85257332,91.71827430000121,54123.92018976001 2025-06-18,12:14:34.000,169,11069685,-795,0,1750248873,12419.101816789997,91.54204605000268,54124.3184556 2025-06-18,12:14:35.000,169,11069623,-795,0,1750248874,12419.317378710002,91.32352302000072,54124.39531392001 2025-06-18,12:14:36.000,169,11069601,-795,0,1750248875,12419.80239302999,91.2459825900005,54124.42326240001 2025-06-18,12:14:37.000,169,11069647,-795,0,1750248876,12420.098790669996,91.39401432000159,54124.43024952 2025-06-18,12:14:38.000,169,11069665,-795,0,1750248877,12420.15268115,91.26008084999921,54124.19268744 2025-06-18,12:14:39.000,169,11069632,-795,0,1750248878,12420.253725800001,90.81598566000321,54124.304481360006 2025-06-18,12:14:40.000,169,11069612,-795,0,1750248879,12420.92062048999,90.75959262000106,54124.56300480001 2025-06-18,12:14:41.000,169,11069633,-795,0,1750248880,12421.513415770001,90.87237869999808,54124.69576008 2025-06-18,12:14:42.000,169,11069633,-795,0,1750248881,12421.31132647,90.90057522000279,54125.024154720006 2025-06-18,12:14:43.000,169,11069603,-795,0,1750248882,12420.994719899994,90.7877891399985,54124.75165704 2025-06-18,12:14:44.000,169,11069622,-795,0,1750248883,12421.21028182,90.84418218000064,54125.24774256 2025-06-18,12:14:45.000,169,11069657,-795,0,1750248884,12421.00819252,90.22385873999883,54125.506266000004 2025-06-18,12:14:46.000,169,11069618,-795,0,1750248885,12420.893675249994,89.7374687699994,54125.42940768001 2025-06-18,12:14:47.000,169,11069622,-795,0,1750248886,12421.217018129995,88.95501533999777,54125.72286672 2025-06-18,12:14:48.000,169,11069589,-795,0,1750248887,12421.29111754,88.05977582999913,54125.694918240006 2025-06-18,12:14:49.000,169,11069628,-795,0,1750248888,12421.446052669991,87.56633673000033,54125.93248032001 2025-06-18,12:14:50.000,169,11069639,-795,0,1750248889,12422.11968366999,87.16453632000048,54126.49144992 2025-06-18,12:14:51.000,169,11069597,-795,0,1750248890,12423.062767069998,86.74158852000255,54126.99452256 2025-06-18,12:14:52.000,169,11069628,-795,0,1750248891,12424.356138589988,86.56536027000402,54127.3578528 2025-06-18,12:14:53.000,169,11069591,-795,0,1750248892,12425.238595199997,86.38913201999821,54127.39977552 2025-06-18,12:14:54.000,169,11069581,-795,0,1750248893,12426.565648269992,87.22797849000199,54127.84695120001 2025-06-18,12:14:55.000,169,11069641,-795,0,1750248894,12427.36726916,87.5381402100029,54128.20329432001 2025-06-18,12:14:56.000,169,11069599,-795,0,1750248895,12427.609776320001,86.85437459999957,54128.4059208 2025-06-18,12:14:57.000,169,11069650,-795,0,1750248896,12428.000482299998,86.43142680000165,54128.545663200006 2025-06-18,12:14:58.000,169,11069615,-795,0,1750248897,12428.633695439996,86.2411002900044,54128.93694192 2025-06-18,12:14:59.000,169,11069609,-795,0,1750248898,12429.630669319995,86.59355679000146,54129.50289864001 2025-06-18,12:15:00.000,169,11069567,-795,0,1750248899,12430.425553899993,86.96011155000451,54129.67058952001 2025-06-18,12:15:01.000,169,11069607,-795,0,1750248900,12430.890359289995,87.0447011100041,54129.65661528 2025-06-18,12:15:02.000,169,11069607,-795,0,1750248901,12431.099184899991,86.57240940000338,54129.719499360006 2025-06-18,12:15:03.000,169,11069645,-795,0,1750248902,12431.240647409992,86.31864072000462,54129.59373120001 2025-06-18,12:15:04.000,169,11069641,-795,0,1750248903,12431.570726600003,86.2270020299984,54129.92212584 2025-06-18,12:15:05.000,169,11069637,-795,0,1750248904,12432.18373081,86.55126200999803,54129.95007432 2025-06-18,12:15:06.000,169,11069619,-795,0,1750248905,12433.13355051999,86.85437459999957,54130.488082560005 2025-06-18,12:15:07.000,169,11069647,-795,0,1750248906,12433.854335689997,86.65699896000297,54130.84442568001 2025-06-18,12:15:08.000,169,11069524,-795,0,1750248907,12434.55491192999,85.88864379000006,54130.97718096 2025-06-18,12:15:09.000,169,11069560,-795,0,1750248908,12435.706820939995,85.8463490100039,54131.01211656001 2025-06-18,12:15:10.000,169,11069581,-795,0,1750248909,12437.067555559996,86.14946159999818,54131.3055756 2025-06-18,12:15:11.000,169,11069601,-795,0,1750248910,12437.956748479999,86.66404809000232,54131.21474304 2025-06-18,12:15:12.000,169,11069649,-795,0,1750248911,12438.38113601,87.0447011100041,54131.36845968001 2025-06-18,12:15:13.000,169,11069606,-795,0,1750248912,12438.286827669996,87.29846979000286,54131.17980744001 2025-06-18,12:15:14.000,169,11069577,-795,0,1750248913,12438.408081249996,87.67912281000463,54131.43134376 2025-06-18,12:15:15.000,169,11069620,-795,0,1750248914,12438.664061030002,87.84125280000444,54131.77371264001 2025-06-18,12:15:16.000,169,11069529,-795,0,1750248915,12439.034558079999,87.55928760000097,54132.046210320004 2025-06-18,12:15:17.000,169,11069631,-795,0,1750248916,12439.364637269995,86.92486590000044,54132.19293984 2025-06-18,12:15:18.000,169,11069562,-795,0,1750248917,12439.782288490002,86.3397881100027,54132.15101712 2025-06-18,12:15:19.000,169,11069599,-795,0,1750248918,12440.226884949989,85.98733160999836,54132.19992696 2025-06-18,12:15:20.000,169,11069609,-795,0,1750248919,12441.021769530002,86.03667552000115,54132.47242464001 2025-06-18,12:15:21.000,169,11069626,-795,0,1750248920,12441.863808279995,86.52306549000059,54132.60517992 2025-06-18,12:15:22.000,169,11069608,-795,0,1750248921,12442.813627989999,86.9319150299998,54132.82876776001 2025-06-18,12:15:23.000,169,11069599,-795,0,1750248922,12443.11002562999,86.84027634000086,54132.62614128 2025-06-18,12:15:24.000,169,11069550,-795,0,1750248923,12443.507467919997,86.36093550000078,54133.05934272 2025-06-18,12:15:25.000,169,11069559,-795,0,1750248924,12443.743238769988,85.8463490100039,54133.01043288 2025-06-18,12:15:26.000,169,11069642,-795,0,1750248925,12444.019427479994,85.15553427000123,54132.9824844 2025-06-18,12:15:27.000,169,11069602,-795,0,1750248926,12444.922093020003,84.60570213000028,54133.08030408 2025-06-18,12:15:28.000,169,11069565,-795,0,1750248927,12446.289563949998,84.31668780000473,54133.02440712001 2025-06-18,12:15:29.000,169,11069648,-795,0,1750248928,12447.360637239988,84.39422822999768,54132.954535920006 2025-06-18,12:15:30.000,169,11069633,-795,0,1750248929,12448.431710529992,84.619800389999,54133.1571624 2025-06-18,12:15:31.000,169,11069565,-795,0,1750248930,12448.835889129994,84.60570213000028,54132.954535920006 2025-06-18,12:15:32.000,169,11069606,-795,0,1750248931,12449.772236219993,84.90881472000183,54133.506518400005 2025-06-18,12:15:33.000,169,11069603,-795,0,1750248932,12450.048424929999,85.18373078999866,54133.35280176 2025-06-18,12:15:34.000,169,11069642,-795,0,1750248933,12450.55364818,85.12733775000379,54133.59735096001 2025-06-18,12:15:35.000,169,11069618,-795,0,1750248934,12450.850045819992,84.68324256000051,54133.625299440006 2025-06-18,12:15:36.000,169,11069656,-795,0,1750248935,12451.516940509995,84.21799997999915,54133.71613200001 2025-06-18,12:15:37.000,169,11069611,-795,0,1750248936,12452.74294892999,83.97832955999911,54134.058500880004 2025-06-18,12:15:38.000,169,11069615,-795,0,1750248937,12453.490679339993,83.5694800199999,54134.14933344001 2025-06-18,12:15:39.000,169,11069616,-795,0,1750248938,12454.02284782999,83.61177480000333,54134.3799084 2025-06-18,12:15:40.000,169,11069631,-795,0,1750248939,12454.622379419998,83.62587306000205,54134.54061216 2025-06-18,12:15:41.000,169,11069554,-795,0,1750248940,12455.464418169991,83.73865913999907,54134.88996816001 2025-06-18,12:15:42.000,169,11069654,-795,0,1750248941,12456.44791943,84.16865607000364,54135.24631128001 2025-06-18,12:15:43.000,169,11069654,-795,0,1750248942,12457.121550429998,84.41537562000303,54135.51182184001 2025-06-18,12:15:44.000,169,11069612,-795,0,1750248943,12457.593092129995,84.57045648000349,54135.79130664 2025-06-18,12:15:45.000,169,11069639,-795,0,1750248944,12457.74129094999,84.0276734700019,54135.7423968 2025-06-18,12:15:46.000,169,11069622,-795,0,1750248945,12458.037688589997,83.46374307000224,54136.03585584 2025-06-18,12:15:47.000,169,11069600,-795,0,1750248946,12458.66416542,83.18882699999813,54136.28040504001 2025-06-18,12:15:48.000,169,11069586,-795,0,1750248947,12459.613985129989,82.9773531000028,54136.37822472001 2025-06-18,12:15:49.000,169,11069579,-795,0,1750248948,12460.307825060001,82.84341963000043,54136.74854208 2025-06-18,12:15:50.000,169,11069623,-795,0,1750248949,12460.920829269999,82.25129271000333,54136.76950344 2025-06-18,12:15:51.000,169,11069627,-795,0,1750248950,12461.38563466,81.33490580999933,54136.77649056 2025-06-18,12:15:52.000,169,11069635,-795,0,1750248951,12461.938012079998,80.4537645599994,54136.958155680004 2025-06-18,12:15:53.000,169,11069631,-795,0,1750248952,12462.328718059995,80.4537645599994,54136.44809592001 2025-06-18,12:15:54.000,169,11069642,-795,0,1750248953,12462.59817045999,80.40442065000389,54136.49001864 2025-06-18,12:15:55.000,169,11069675,-795,0,1750248954,12462.56448891,80.1717993600032,54136.51098 2025-06-18,12:15:56.000,169,11069609,-795,0,1750248955,12462.652060939996,79.60081983000418,54136.31534064 2025-06-18,12:15:57.000,169,11069632,-795,0,1750248956,12463.022557989992,79.0580368200026,54136.16861112 2025-06-18,12:15:58.000,169,11069674,-635,0,1750248957,12463.52104493,78.70558031999826,54136.21053384001 2025-06-18,12:15:59.000,169,11069629,-795,0,1750248958,12464.65274500999,79.12852812000347,54136.31534064 2025-06-18,12:16:00.000,169,11069612,-795,0,1750248959,12465.245540290001,79.19901942000433,54136.41316032 2025-06-18,12:16:01.000,169,11069619,-795,0,1750248960,12465.629509959988,78.62803988999804,54136.34328912 2025-06-18,12:16:02.000,169,11069648,-795,0,1750248961,12466.168414759995,78.17689557000267,54136.01489448001 2025-06-18,12:16:03.000,169,11069642,-795,0,1750248962,12466.357031439991,77.88083211000048,54135.756371040006 2025-06-18,12:16:04.000,169,11069563,-755,0,1750248963,12466.444603470001,77.52837561000342,54135.87515208001 2025-06-18,12:16:05.000,169,11069604,-795,0,1750248964,12466.087579039995,77.12657520000357,54135.87515208001 2025-06-18,12:16:06.000,169,11069623,-795,0,1750248965,12465.824862949994,76.92919955999969,54135.95899752 2025-06-18,12:16:07.000,169,11069649,-795,0,1750248966,12465.925907599994,76.92215043000033,54135.96598464001 2025-06-18,12:16:08.000,169,11069645,-795,0,1750248967,12466.006743319995,76.8446100000001,54135.76335816 2025-06-18,12:16:09.000,169,11069645,-795,0,1750248968,12466.24251417,76.66838175000157,54135.71444832 2025-06-18,12:16:10.000,169,11069586,-795,0,1750248969,12466.565857050002,76.68248001000029,54135.4279764 2025-06-18,12:16:11.000,169,11069603,-795,0,1750248970,12466.660165389992,77.12657520000357,54135.400027920005 2025-06-18,12:16:12.000,169,11069589,-795,0,1750248971,12466.680374319993,77.61296517000301,54135.20438856001 2025-06-18,12:16:13.000,169,11069687,-795,0,1750248972,12466.559120739992,78.18394470000203,54134.75721288 2025-06-18,12:16:14.000,169,11069629,-795,0,1750248973,12466.700583249993,78.60689249999996,54134.91092952001 2025-06-18,12:16:15.000,169,11069645,-795,0,1750248974,12466.788155279988,78.6985311899989,54135.015736320005 2025-06-18,12:16:16.000,169,11069644,-795,0,1750248975,12466.875727309998,78.50820468000165,54134.98778784001 2025-06-18,12:16:17.000,169,11069607,-795,0,1750248976,12466.916145169998,78.68443293000018,54135.03669768001 2025-06-18,12:16:18.000,169,11069617,-795,0,1750248977,12466.990244579989,78.46590989999822,54134.70830304 2025-06-18,12:16:19.000,169,11069626,-795,0,1750248978,12467.286642219995,77.95132341000135,54134.71529016 2025-06-18,12:16:20.000,169,11069581,-795,0,1750248979,12467.495467829991,77.69050560000323,54134.78516136 2025-06-18,12:16:21.000,169,11069622,-795,0,1750248980,12467.542622,77.28165606000402,54134.582534880006 2025-06-18,12:16:22.000,169,11069563,-795,0,1750248981,12467.751447609997,77.2393612800006,54134.81310984 2025-06-18,12:16:23.000,169,11069638,-795,0,1750248982,12467.940064289993,76.98559260000184,54134.92490376 2025-06-18,12:16:24.000,169,11069626,-795,0,1750248983,12468.108472039989,76.5978904500007,54134.98778784001 2025-06-18,12:16:25.000,169,11069635,-795,0,1750248984,12468.054581559998,76.32297438000387,54135.02272344 2025-06-18,12:16:26.000,169,11069627,-795,0,1750248985,12468.081526799993,76.26658134000172,54134.98080072 2025-06-18,12:16:27.000,169,11069624,-795,0,1750248986,12467.973745839998,76.1890409100015,54134.82009696001 2025-06-18,12:16:28.000,169,11069580,-795,0,1750248987,12467.697557129992,76.22428655999829,54134.62445760001 2025-06-18,12:16:29.000,169,11069646,-795,0,1750248988,12467.556094619991,76.55559567000455,54134.54061216 2025-06-18,12:16:30.000,169,11069656,-795,0,1750248989,12467.751447609997,77.4014912700004,54134.33099856 2025-06-18,12:16:31.000,169,11069621,-795,0,1750248990,12468.101735729993,77.95132341000135,54134.393882640004 2025-06-18,12:16:32.000,169,11069671,-795,0,1750248991,12468.324033959994,78.05001122999965,54134.729264400004 2025-06-18,12:16:33.000,169,11069598,-795,0,1750248992,12468.49244170999,78.33197643000312,54134.49170232 2025-06-18,12:16:34.000,169,11069631,-795,0,1750248993,12468.883147690001,78.70558031999826,54134.631444720006 2025-06-18,12:16:35.000,169,11069647,-795,0,1750248994,12469.219963189993,79.05098769000324,54134.66638032 2025-06-18,12:16:36.000,169,11069595,-795,0,1750248995,12469.294062599998,79.24836332999985,54134.31702432001 2025-06-18,12:16:37.000,169,11069596,-795,0,1750248996,12469.152600089998,79.762949820004,54134.19125616 2025-06-18,12:16:38.000,169,11069599,-795,0,1750248997,12469.334480459998,79.91803068000445,54134.04452664 2025-06-18,12:16:39.000,169,11069631,-795,0,1750248998,12470.109156109997,79.81229372999951,54134.079462240006 2025-06-18,12:16:40.000,169,11069637,-795,0,1750248999,12471.166756779996,79.93212894000317,54134.42881824 2025-06-18,12:16:41.000,169,11069631,-795,0,1750249000,12472.01553184,80.3057328299983,54134.47074096 2025-06-18,12:16:42.000,169,11069620,-795,0,1750249001,12472.13678542,80.62294367999857,54134.344972800005 2025-06-18,12:16:43.000,169,11069621,-795,0,1750249002,12472.426446749996,80.5524523799977,54134.02356528 2025-06-18,12:16:44.000,169,11069629,-795,0,1750249003,12472.857570589993,80.22819239999808,54133.90478424001 2025-06-18,12:16:45.000,169,11069609,-795,0,1750249004,12472.978824169993,79.99557111000468,54133.8558744 2025-06-18,12:16:46.000,169,11069634,-795,0,1750249005,12473.302167049995,79.88983415999974,54133.84888728 2025-06-18,12:16:47.000,169,11069630,-795,0,1750249006,12473.55141051999,79.93917807000253,54133.890810000004 2025-06-18,12:16:48.000,169,11069573,-795,0,1750249007,12473.51772897,80.19999588000064,54133.71613200001 2025-06-18,12:16:49.000,169,11069626,-795,0,1750249008,12473.706345649996,80.82031932000245,54134.12138496001 2025-06-18,12:16:50.000,169,11069632,-795,0,1750249009,12473.982534360002,81.27851277000445,54134.30305008 2025-06-18,12:16:51.000,169,11069636,-795,0,1750249010,12474.184623659989,81.28556190000381,54134.30305008 2025-06-18,12:16:52.000,169,11069561,-795,0,1750249011,12474.32608616999,81.51818319000449,54134.28907584001 2025-06-18,12:16:53.000,169,11069608,-795,0,1750249012,12474.184623659989,82.13850662999903,54133.8209388 2025-06-18,12:16:54.000,169,11069597,-795,0,1750249013,12474.40692188999,83.31571134000114,54133.792990320006 2025-06-18,12:16:55.000,169,11069612,-795,0,1750249014,12475.013189789992,83.9289856500036,54133.89779712 2025-06-18,12:16:56.000,169,11069608,-795,0,1750249015,12476.353715479992,83.73865913999907,54134.05151376001 2025-06-18,12:16:57.000,169,11069641,-795,0,1750249016,12477.21596316,82.82227224000235,54134.414844000006 2025-06-18,12:16:58.000,169,11069595,-795,0,1750249017,12477.12839112999,81.97637663999922,54134.23317888 2025-06-18,12:16:59.000,169,11069629,-795,0,1750249018,12476.090999389991,81.20097234000423,54134.03753952 2025-06-18,12:17:00.000,169,11069600,-795,0,1750249019,12475.484731489989,80.91900714000076,54134.09343648 2025-06-18,12:17:01.000,169,11069613,-795,0,1750249020,12475.680084479995,81.54637971000193,54133.64626080001 2025-06-18,12:17:02.000,169,11069641,-795,0,1750249021,12476.495177989993,82.73768268000276,54133.66023504 2025-06-18,12:17:03.000,169,11069649,-795,0,1750249022,12477.96369356999,84.14750867999828,54133.41568584 2025-06-18,12:17:04.000,169,11069631,-795,0,1750249023,12478.994348999993,84.53521082999941,54133.61831232001 2025-06-18,12:17:05.000,169,11069622,-795,0,1750249024,12479.849860369992,85.31061513000168,54133.6811964 2025-06-18,12:17:06.000,169,11069627,-795,0,1750249025,12480.69189912,85.83929988000455,54134.1353592 2025-06-18,12:17:07.000,169,11069607,-795,0,1750249026,12481.331848569993,86.42437767000229,54134.079462240006 2025-06-18,12:17:08.000,169,11069537,-795,0,1750249027,12481.91117123,86.92486590000044,54134.04452664 2025-06-18,12:17:09.000,169,11069611,-795,0,1750249028,12482.322086139997,87.08699589000025,54133.80696456 2025-06-18,12:17:10.000,169,11069606,-795,0,1750249029,12482.759946289989,86.96011155000451,54133.59735096001 2025-06-18,12:17:11.000,169,11069640,-795,0,1750249030,12482.867727249999,86.50191810000251,54133.58337672 2025-06-18,12:17:12.000,169,11069621,-795,0,1750249031,12482.98224451999,86.54421287999867,54133.44363432 2025-06-18,12:17:13.000,169,11069626,-795,0,1750249032,12483.238224299996,86.85437459999957,54133.20607224 2025-06-18,12:17:14.000,169,11069621,-795,0,1750249033,12483.777129100003,87.25617500999942,54133.387737360004 2025-06-18,12:17:15.000,169,11069623,-795,0,1750249034,12484.20151662999,87.65797541999927,54133.35280176 2025-06-18,12:17:16.000,169,11069597,-795,0,1750249035,12484.51138689,88.20075843000086,54132.96152304 2025-06-18,12:17:17.000,169,11069588,-795,0,1750249036,12485.3264804,88.71534491999773,54132.933574560004 2025-06-18,12:17:18.000,169,11069629,-795,0,1750249037,12485.926011989992,89.29337358000339,54132.72396096 2025-06-18,12:17:19.000,169,11069644,-795,0,1750249038,12486.532279889994,90.08992527000373,54132.4584504 2025-06-18,12:17:20.000,169,11069617,-795,0,1750249039,12487.098129929997,90.7172978400049,54132.48639888 2025-06-18,12:17:21.000,169,11069590,-795,0,1750249040,12487.313691850002,91.21778607000306,54132.15800424001 2025-06-18,12:17:22.000,169,11069652,-795,0,1750249041,12487.711134139994,91.47155475000181,54132.50736024 2025-06-18,12:17:23.000,169,11069581,-795,0,1750249042,12487.482099599998,91.36581780000415,54132.34665648 2025-06-18,12:17:24.000,169,11069589,-795,0,1750249043,12487.360846019998,91.26712997999857,54132.52133448001 2025-06-18,12:17:25.000,169,11069582,-795,0,1750249044,12487.125075169992,91.11204911999812,54132.41652768 2025-06-18,12:17:26.000,169,11069618,-795,0,1750249045,12487.158756719997,91.27417910999793,54132.332682240005 2025-06-18,12:17:27.000,169,11069588,-795,0,1750249046,12487.131811480001,91.77466734000336,54132.06018456001 2025-06-18,12:17:28.000,169,11069622,-795,0,1750249047,12486.97014004,92.55007163999835,54132.046210320004 2025-06-18,12:17:29.000,169,11069618,-795,0,1750249048,12487.030766830001,93.32547594000062,54132.0741588 2025-06-18,12:17:30.000,169,11069616,-795,0,1750249049,12487.428209119993,94.05153633000009,54132.3885792 2025-06-18,12:17:31.000,169,11069612,-795,0,1750249050,12487.461890669998,94.82694063000235,54132.7029996 2025-06-18,12:17:32.000,169,11069630,-795,0,1750249051,12487.637034729989,95.75037665999844,54132.79383216 2025-06-18,12:17:33.000,169,11069670,-795,0,1750249052,12487.82565141,96.68086182000116,54132.62614128 2025-06-18,12:17:34.000,169,11069571,-795,0,1750249053,12488.290456800001,97.5126591599983,54132.9126132 2025-06-18,12:17:35.000,169,11069602,-795,0,1750249054,12488.735053259988,98.1329826000001,54132.79383216 2025-06-18,12:17:36.000,169,11069571,-795,0,1750249055,12489.011241969994,98.3797021499995,54133.122226800006 2025-06-18,12:17:37.000,169,11069608,-795,0,1750249056,12489.375002709996,98.81674821000342,54133.21305936001 2025-06-18,12:17:38.000,169,11069607,-795,0,1750249057,12489.604037249992,99.52166121000482,54133.27594344 2025-06-18,12:17:39.000,169,11069649,-795,0,1750249058,12490.149678359994,100.43804811000155,54133.69517064001 2025-06-18,12:17:40.000,169,11069599,-795,0,1750249059,12490.54712065,101.46722109000257,54133.98862968 2025-06-18,12:17:41.000,169,11069600,-795,0,1750249060,12491.079289139998,102.12983931000053,54134.296062960006 2025-06-18,12:17:42.000,169,11069609,-795,0,1750249061,12491.692293349995,102.36246060000121,54134.631444720006 2025-06-18,12:17:44.000,169,11069614,-795,0,1750249063,12492.65558567999,102.15803582999797,54134.82009696001 2025-06-18,12:17:45.000,169,11069625,-795,0,1750249064,12492.891356529995,102.10869192000246,54135.12054312 2025-06-18,12:17:46.000,169,11069591,-795,0,1750249065,12493.187754170001,101.93246367000393,54135.37207944001 2025-06-18,12:17:47.000,169,11069618,-795,0,1750249066,12493.396579779997,101.81262846000027,54135.4978476 2025-06-18,12:17:48.000,169,11069579,-795,0,1750249067,12493.632350629989,101.8549232400037,54135.87515208001 2025-06-18,12:17:49.000,169,11069589,-795,0,1750249068,12493.888330409995,102.15098669999861,54135.86117784 2025-06-18,12:17:50.000,169,11069613,-795,0,1750249069,12494.26556377,102.1016427900031,54136.091752800006 2025-06-18,12:17:51.000,169,11069568,-795,0,1750249070,12494.380081039992,102.0029549700048,54136.20354672 2025-06-18,12:17:52.000,169,11069634,-795,0,1750249071,12494.474389379997,101.8408249799977,54136.11271416001 2025-06-18,12:17:53.000,169,11069613,-795,0,1750249072,12494.386817350001,101.63640021000174,54135.96598464001 2025-06-18,12:17:54.000,169,11069593,-795,0,1750249073,12494.366608420001,101.48836848000064,54135.72842256001 2025-06-18,12:17:55.000,169,11069630,-795,0,1750249074,12494.521543549992,101.53771239000343,54136.021881600005 2025-06-18,12:17:56.000,169,11069580,-795,0,1750249075,12494.561961409992,101.46722109000257,54136.00790736 2025-06-18,12:17:57.000,169,11069596,-795,0,1750249076,12494.508070930002,101.48836848000064,54136.00790736 2025-06-18,12:17:58.000,169,11069597,-795,0,1750249077,12494.454180449997,101.50246673999936,54135.87515208001 2025-06-18,12:17:59.000,169,11069607,-795,0,1750249078,12494.319454249991,101.5447615200028,54135.53977032001 2025-06-18,12:18:00.000,169,11069614,-795,0,1750249079,12494.20493698,101.65754759999982,54135.183427200005 2025-06-18,12:18:01.000,169,11069611,-795,0,1750249080,12494.353135799996,101.79853020000155,54135.20438856001 2025-06-18,12:18:02.000,169,11069599,-795,0,1750249081,12494.366608420001,102.01705323000351,54135.07163328 2025-06-18,12:18:03.000,169,11069613,-795,0,1750249082,12494.13757387999,102.42590277000272,54134.92490376 2025-06-18,12:18:04.000,169,11069598,-795,0,1750249083,12493.827703619994,102.74311362000299,54134.21221752 2025-06-18,12:18:05.000,169,11069621,-795,0,1750249084,12493.77381313999,102.91934187000152,54134.77118712001 2025-06-18,12:18:06.000,169,11069612,-795,0,1750249085,12493.396579779997,103.07442273000197,54134.67336744001 2025-06-18,12:18:07.000,169,11069620,-795,0,1750249086,12492.871147599995,103.39163358000224,54134.4497796 2025-06-18,12:18:08.000,169,11069598,-795,0,1750249087,12492.493914239989,103.63130400000227,54134.21920464001 2025-06-18,12:18:09.000,169,11069601,-795,0,1750249088,12492.130153500002,103.82163050999952,54133.82792592 2025-06-18,12:18:10.000,169,11069617,-795,0,1750249089,12491.69902965999,103.89917093999975,54133.53446688 2025-06-18,12:18:11.000,169,11069632,-635,0,1750249090,12491.342005229999,103.91326919999847,54133.436647200004 2025-06-18,12:18:12.000,169,11069576,-795,0,1750249091,12490.877199839997,103.84277790000488,54133.44363432 2025-06-18,12:18:13.000,169,11069586,-795,0,1750249092,12490.52691172,103.82163050999952,54133.241007840006 2025-06-18,12:18:14.000,169,11069613,-795,0,1750249093,12490.15641466999,103.82163050999952,54133.18511088 2025-06-18,12:18:15.000,169,11069605,-795,0,1750249094,12489.974534299989,103.73704094999994,54133.17812376 2025-06-18,12:18:16.000,169,11069628,-795,0,1750249095,12489.907171199993,103.47622314000182,54133.1571624 2025-06-18,12:18:17.000,169,11069644,-795,0,1750249096,12489.846544409993,103.12376664000476,54133.27594344 2025-06-18,12:18:18.000,169,11069640,-795,0,1750249097,12489.637718799997,102.81360492000385,54133.073316960006 2025-06-18,12:18:19.000,169,11069607,-795,0,1750249098,12489.314375919996,102.52459059000103,54133.09427832001 2025-06-18,12:18:20.000,169,11069644,-795,0,1750249099,12489.00450566,102.22147799999948,54133.14318816001 2025-06-18,12:18:21.000,169,11069643,-795,0,1750249100,12488.694635399988,101.9888567099988,54132.96152304 2025-06-18,12:18:22.000,169,11069622,-795,0,1750249101,12488.492546100002,101.86902150000242,54133.34581464 2025-06-18,12:18:23.000,169,11069606,-795,0,1750249102,12488.06815857,101.74918628999876,54133.4715828 2025-06-18,12:18:24.000,169,11069609,-795,0,1750249103,12487.522517459998,101.68574412000453,54133.35978888001 2025-06-18,12:18:25.000,169,11069619,-795,0,1750249104,12487.246328749992,101.88311976000114,54133.61831232001 2025-06-18,12:18:26.000,169,11069626,-795,0,1750249105,12487.131811480001,101.93951280000329,54133.6811964 2025-06-18,12:18:27.000,169,11069598,-795,0,1750249106,12486.97014004,101.91836540999793,54133.71613200001 2025-06-18,12:18:28.000,169,11069656,-795,0,1750249107,12487.084657309992,102.02410236000287,54133.8558744 2025-06-18,12:18:29.000,169,11069616,-795,0,1750249108,12486.922985869991,101.9888567099988,54133.93273272001 2025-06-18,12:18:30.000,169,11069631,-795,0,1750249109,12486.64679716,101.6786949899979,54134.03055240001 2025-06-18,12:18:31.000,169,11069610,-795,0,1750249110,12486.060738189997,101.6082036900043,54134.414844000006 2025-06-18,12:18:32.000,169,11069597,-795,0,1750249111,12485.58919649,101.65754759999982,54134.42881824 2025-06-18,12:18:33.000,169,11069678,-795,0,1750249112,12485.25911729999,102.0029549700048,54134.3799084 2025-06-18,12:18:34.000,169,11069592,-795,0,1750249113,12485.137863719989,102.32721495000442,54134.177281920005 2025-06-18,12:18:35.000,169,11069627,-795,0,1750249114,12485.353425639994,102.6585240600034,54134.28208872 2025-06-18,12:18:36.000,169,11069618,-795,0,1750249115,12485.46120659999,102.85589970000001,54134.31702432001 2025-06-18,12:18:37.000,169,11069596,-795,0,1750249116,12485.575723869995,102.96868578000431,54134.442792480004 2025-06-18,12:18:38.000,169,11069652,-795,0,1750249117,12485.777813169996,102.86999795999873,54134.55458640001 2025-06-18,12:18:39.000,169,11069645,-795,0,1750249118,12486.047265569992,103.11671750999813,54134.750225760006 2025-06-18,12:18:40.000,169,11069646,-795,0,1750249119,12486.61985191999,103.30704402000265,54134.91092952001 2025-06-18,12:18:41.000,169,11069614,-795,0,1750249120,12486.990348970001,103.61720574000356,54135.32316960001 2025-06-18,12:18:42.000,169,11069627,-795,0,1750249121,12487.178965649997,103.84277790000488,54135.5327832 2025-06-18,12:18:43.000,169,11069660,-795,0,1750249122,12487.313691850002,103.79343399000209,54135.43496352 2025-06-18,12:18:44.000,169,11069584,-795,0,1750249123,12487.185701959992,103.70179530000314,54135.26727264 2025-06-18,12:18:45.000,169,11069616,-795,0,1750249124,12487.152020410002,103.79343399000209,54135.51182184001 2025-06-18,12:18:46.000,169,11069646,-795,0,1750249125,12486.855622769996,103.71589356000186,54135.69348696 2025-06-18,12:18:47.000,169,11069652,-795,0,1750249126,12486.525543579999,103.54671444000269,54135.924061920006 2025-06-18,12:18:48.000,169,11069603,-795,0,1750249127,12486.195464390003,103.31409315000201,54136.28040504001 2025-06-18,12:18:49.000,169,11069591,-795,0,1750249128,12485.744131619991,103.01802968999982,54136.287392160004 2025-06-18,12:18:50.000,169,11069584,-795,0,1750249129,12485.46794291,102.63737666999805,54136.43412168 2025-06-18,12:18:51.000,169,11069641,-795,0,1750249130,12485.272589919994,102.27787104000163,54136.69963224 2025-06-18,12:18:52.000,169,11069591,-795,0,1750249131,12485.205226819999,101.91836540999793,54136.51796712001 2025-06-18,12:18:53.000,169,11069592,-795,0,1750249132,12485.151336339994,101.58000716999959,54136.55290272 2025-06-18,12:18:54.000,169,11069600,-795,0,1750249133,12484.774102980002,101.38968066000234,54136.28040504001 2025-06-18,12:18:55.000,169,11069628,-795,0,1750249134,12484.760630359997,101.55885978000151,54136.59482544001 2025-06-18,12:18:56.000,169,11069604,-795,0,1750249135,12484.774102980002,101.75623541999812,54137.04898824001 2025-06-18,12:18:57.000,169,11069591,-795,0,1750249136,12484.888620249993,101.98180757999944,54137.412318480005 2025-06-18,12:18:58.000,169,11069594,-795,0,1750249137,12485.003137519998,102.24967452000419,54137.580009360005 2025-06-18,12:18:59.000,169,11069639,-795,0,1750249138,12485.272589919994,102.51049233000231,54137.95032672 2025-06-18,12:19:00.000,169,11069568,-795,0,1750249139,12485.56225124999,102.74311362000299,54137.78962296001 2025-06-18,12:19:01.000,169,11069556,-795,0,1750249140,12485.723922689991,102.8065557900045,54137.78263584 2025-06-18,12:19:02.000,169,11069603,-795,0,1750249141,12485.885594129992,103.01098056000046,54138.320644080006 2025-06-18,12:19:03.000,169,11069640,-795,0,1750249142,12486.054001880002,103.1519631600022,54138.537244800005 2025-06-18,12:19:04.000,169,11069638,-795,0,1750249143,12485.932748300002,103.25770010999986,54138.586154640005 2025-06-18,12:19:05.000,169,11069659,-795,0,1750249144,12485.845176269991,103.66654964999907,54139.11018864001 2025-06-18,12:19:06.000,169,11069578,-795,0,1750249145,12485.885594129992,103.90622006999911,54139.50845448 2025-06-18,12:19:07.000,169,11069646,-795,0,1750249146,12485.798022099996,104.08949745000427,54139.83684912 2025-06-18,12:19:08.000,169,11069549,-795,0,1750249147,12486.000111399997,104.07539918999828,54140.18620512001 2025-06-18,12:19:09.000,169,11069563,-795,0,1750249148,12486.235882249988,103.97671136999998,54140.05344984 2025-06-18,12:19:10.000,169,11069539,-795,0,1750249149,12486.505334649999,103.97671136999998,54140.46568992 2025-06-18,12:19:11.000,169,11069594,-795,0,1750249150,12486.714160259995,104.0190061500034,54140.73120048 2025-06-18,12:19:12.000,169,11069614,-795,0,1750249151,12486.916249559996,103.97671136999998,54140.982736800004 2025-06-18,12:19:13.000,169,11069598,-795,0,1750249152,12486.8084686,103.88507268000103,54141.20632464 2025-06-18,12:19:14.000,169,11069633,-795,0,1750249153,12486.62658823,103.70179530000314,54141.171389040006 2025-06-18,12:19:15.000,169,11069617,-795,0,1750249154,12486.815204909995,103.69474617000378,54141.66048744 2025-06-18,12:19:16.000,169,11069571,-795,0,1750249155,12486.86909539,103.8075322500008,54141.88407528001 2025-06-18,12:19:17.000,169,11069582,-795,0,1750249156,12486.90277693999,104.14589048999915,54141.80721696 2025-06-18,12:19:18.000,169,11069614,-795,0,1750249157,12486.983612659991,104.1670378800045,54141.821191200004 2025-06-18,12:19:19.000,169,11069609,-795,0,1750249158,12487.118338859997,104.0542518000002,54141.82817832 2025-06-18,12:19:20.000,169,11069621,-795,0,1750249159,12487.192438270002,103.89212181000039,54141.939972240005 2025-06-18,12:19:21.000,169,11069610,-795,0,1750249160,12487.394527570003,103.75113920999866,54142.21945704001 2025-06-18,12:19:22.000,169,11069631,-795,0,1750249161,12487.482099599998,103.7088444300025,54142.57580016 2025-06-18,12:19:23.000,169,11069607,-795,0,1750249162,12487.589880559994,103.90622006999911,54142.62471 2025-06-18,12:19:24.000,169,11069578,-795,0,1750249163,12487.589880559994,103.92736746000446,54142.49894184 2025-06-18,12:19:25.000,169,11069546,-795,0,1750249164,12487.8862782,104.04015354000148,54142.71554256 2025-06-18,12:19:26.000,169,11069589,-795,0,1750249165,12488.135521669996,103.87097442000231,54142.61772288 2025-06-18,12:19:27.000,169,11069595,-795,0,1750249166,12488.310665730001,103.75818833999801,54142.71554256 2025-06-18,12:19:28.000,169,11069554,-795,0,1750249167,12488.472337170002,103.4973705299999,54142.729516800006 2025-06-18,12:19:29.000,169,11069625,-795,0,1750249168,12488.735053259988,103.17311055000027,54142.84131072001 2025-06-18,12:19:30.000,169,11069609,-795,0,1750249169,12488.849570529994,102.74311362000299,54142.82034936001 2025-06-18,12:19:31.000,169,11069588,-795,0,1750249170,12488.91693362999,102.45409929000016,54142.96009176 2025-06-18,12:19:32.000,169,11069574,-635,0,1750249171,12488.91693362999,102.32016581999778,54143.043937200004 2025-06-18,12:19:33.000,169,11069629,-795,0,1750249172,12488.829361599994,102.08754453000438,54142.98105312 2025-06-18,12:19:34.000,169,11069637,-795,0,1750249173,12488.674426469988,101.94656193000264,54142.443044880005 2025-06-18,12:19:35.000,169,11069632,-795,0,1750249174,12488.654217539988,101.98180757999944,54142.35221232 2025-06-18,12:19:36.000,169,11069610,-795,0,1750249175,12488.640744919998,101.98180757999944,54142.28234112 2025-06-18,12:19:37.000,169,11069631,-795,0,1750249176,12488.714844329988,101.84787411000434,54142.35919944 2025-06-18,12:19:38.000,169,11069617,-795,0,1750249177,12488.775471119989,101.73508803000004,54142.07971464001 2025-06-18,12:19:39.000,169,11069624,-795,0,1750249178,12488.809152669994,101.82672671999899,54142.05176616001 2025-06-18,12:19:40.000,169,11069558,-795,0,1750249179,12488.627272299993,101.8549232400037,54141.821191200004 2025-06-18,12:19:41.000,169,11069557,-795,0,1750249180,12488.526227649993,101.92541454000457,54141.56266776 2025-06-18,12:19:42.000,169,11069605,-795,0,1750249181,12488.654217539988,102.07344626999839,54141.3670284 2025-06-18,12:19:43.000,169,11069598,-795,0,1750249182,12488.98429673,102.0029549700048,54141.16440192001 2025-06-18,12:19:44.000,169,11069624,-795,0,1750249183,12489.08534138,101.67164585999853,54140.84998152 2025-06-18,12:19:45.000,169,11069612,-795,0,1750249184,12489.213331269995,101.65049847000046,54140.91985272 2025-06-18,12:19:46.000,169,11069658,-795,0,1750249185,12489.22680389,101.62935108000238,54140.87793000001 2025-06-18,12:19:47.000,169,11069626,-795,0,1750249186,12489.12575924,101.66459672999918,54140.89889136 2025-06-18,12:19:48.000,169,11069592,-795,0,1750249187,12489.1661771,101.75623541999812,54140.89190424 2025-06-18,12:19:49.000,169,11069577,-795,0,1750249188,12489.30090329999,101.97475845000008,54140.71023912001 2025-06-18,12:19:50.000,169,11069620,-795,0,1750249189,12489.17964971999,102.17213409000396,54140.4587028 2025-06-18,12:19:51.000,169,11069643,-795,0,1750249190,12489.071868759995,102.39770624999801,54140.25607632001 2025-06-18,12:19:52.000,169,11069589,-795,0,1750249191,12489.031450899995,102.68672058000084,54140.20017936 2025-06-18,12:19:53.000,169,11069561,-795,0,1750249192,12489.06513245,103.06032447000325,54140.20017936 2025-06-18,12:19:54.000,169,11069646,-795,0,1750249193,12489.051659829995,103.10966837999877,54139.99056576001 2025-06-18,12:19:55.000,169,11069625,-795,0,1750249194,12489.32111222999,103.1026192499994,54140.18620512001 2025-06-18,12:19:56.000,169,11069600,-795,0,1750249195,12489.556883079997,102.88409622000472,54140.41678008 2025-06-18,12:19:57.000,169,11069569,-795,0,1750249196,12489.637718799997,102.70081883999956,54140.39581872 2025-06-18,12:19:58.000,169,11069622,-795,0,1750249197,12489.604037249992,102.4470501600008,54140.35389600001 2025-06-18,12:19:59.000,169,11069608,-795,0,1750249198,12489.422156879991,102.31311668999842,54140.30498616001 2025-06-18,12:20:00.000,169,11069655,-795,0,1750249199,12489.15944078999,102.04524975000095,54139.82287488001 2025-06-18,12:20:01.000,169,11069614,-795,0,1750249200,12489.05839613999,101.59410542999831,54139.62723552 2025-06-18,12:20:02.000,169,11069608,-795,0,1750249201,12488.93714255999,101.07246981000208,54139.28486664 2025-06-18,12:20:03.000,169,11069592,-795,0,1750249202,12489.011241969994,100.62132548999944,54139.33377648 2025-06-18,12:20:04.000,169,11069568,-795,0,1750249203,12488.98429673,100.14198464999936,54139.22896968001 2025-06-18,12:20:05.000,169,11069628,-795,0,1750249204,12488.970824109994,99.86706858000252,54139.06127880001 2025-06-18,12:20:06.000,169,11069567,-795,0,1750249205,12489.04492352,99.69788946000335,54139.01236896001 2025-06-18,12:20:07.000,169,11069640,-795,0,1750249206,12489.011241969994,99.65559467999992,54138.94948488 2025-06-18,12:20:08.000,169,11069627,-795,0,1750249207,12488.91693362999,99.52166121000482,54138.704935680005 2025-06-18,12:20:09.000,169,11069590,-795,0,1750249208,12488.943878869999,99.34543295999902,54138.43243800001 2025-06-18,12:20:10.000,169,11069595,-795,0,1750249209,12489.18638603,99.04232037000475,54138.299682720004 2025-06-18,12:20:11.000,169,11069645,-795,0,1750249210,12489.34805747,98.80969908000407,54138.30666984 2025-06-18,12:20:12.000,169,11069557,-795,0,1750249211,12489.375002709996,98.66871648000233,54138.23679864 2025-06-18,12:20:13.000,169,11069577,-795,0,1750249212,12489.233540199995,98.43609519000165,54138.31365696001 2025-06-18,12:20:14.000,169,11069611,-795,0,1750249213,12488.869779459994,98.25281781000376,54137.90141688 2025-06-18,12:20:15.000,169,11069617,-795,0,1750249214,12488.573381820002,98.0695404299986,54137.77564872 2025-06-18,12:20:16.000,169,11069616,-795,0,1750249215,12488.317402039997,97.82987000999856,54137.49616392 2025-06-18,12:20:17.000,169,11069570,-795,0,1750249216,12488.142257979991,97.6747891499981,54137.11885944001 2025-06-18,12:20:18.000,169,11069552,-795,0,1750249217,12488.08163118999,97.55495394000172,54136.76251632001 2025-06-18,12:20:19.000,169,11069608,-795,0,1750249218,12488.12204904999,97.40692221000063,54136.67867088 2025-06-18,12:20:20.000,169,11069613,-795,0,1750249219,12488.06815857,97.4774135100015,54136.308353520006 2025-06-18,12:20:21.000,169,11069590,-795,0,1750249220,12487.98732285,97.6888874100041,54136.140662640006 2025-06-18,12:20:22.000,169,11069576,-795,0,1750249221,12487.92669606,97.82987000999856,54135.84021648 2025-06-18,12:20:23.000,169,11069659,-795,0,1750249222,12487.832387719995,97.70298567000282,54135.616628640004 2025-06-18,12:20:24.000,169,11069638,-795,0,1750249223,12487.475363289988,97.48446264000086,54135.113556000004 2025-06-18,12:20:25.000,169,11069596,-795,0,1750249224,12487.064448379992,97.38577482000255,54134.88298104 2025-06-18,12:20:26.000,169,11069610,-795,0,1750249225,12486.633324539995,97.30823439000233,54134.49868944 2025-06-18,12:20:27.000,169,11069616,-795,0,1750249226,12486.134837600002,97.30823439000233,54134.25414024 2025-06-18,12:20:28.000,169,11069560,-795,0,1750249227,12485.730659,97.42102046999935,54133.960681200006 2025-06-18,12:20:29.000,169,11069622,-795,0,1750249228,12485.25911729999,97.51970828999765,54133.61831232001 2025-06-18,12:20:30.000,169,11069652,-795,0,1750249229,12484.935774420002,97.36462743000448,54133.53446688 2025-06-18,12:20:31.000,169,11069604,-795,0,1750249230,12484.801048219997,97.15315353000187,54133.30389192 2025-06-18,12:20:32.000,169,11069649,-795,0,1750249231,12484.848202389992,96.84299181000097,54133.241007840006 2025-06-18,12:20:33.000,169,11069591,-795,0,1750249232,12484.962719659998,96.4270931400024,54133.101265440004 2025-06-18,12:20:34.000,169,11069603,-795,0,1750249233,12485.023346449998,96.0675875099987,54132.53530872 2025-06-18,12:20:35.000,169,11069625,-795,0,1750249234,12484.969455969993,95.85611361000338,54132.430501920004 2025-06-18,12:20:36.000,169,11069579,-795,0,1750249235,12484.854938700002,95.95480143000168,54132.15101712 2025-06-18,12:20:37.000,169,11069532,-795,0,1750249236,12484.679794639997,95.91250664999825,54131.878519440004 2025-06-18,12:20:38.000,169,11069606,-795,0,1750249237,12484.524859509991,95.76447492000443,54131.65493160001 2025-06-18,12:20:39.000,169,11069602,-795,0,1750249238,12484.36992438,95.48955885000032,54131.424356640004 2025-06-18,12:20:40.000,169,11069628,-795,0,1750249239,12484.39013331,95.27808494999772,54131.21474304 2025-06-18,12:20:41.000,169,11069627,-795,0,1750249240,12484.572013680001,95.04546366000432,54131.18679456 2025-06-18,12:20:42.000,169,11069582,-795,0,1750249241,12484.733685120002,94.86923540999851,54130.91429688001 2025-06-18,12:20:43.000,169,11069621,-795,0,1750249242,12484.774102980002,94.72120368000469,54130.502056799996 2025-06-18,12:20:44.000,169,11069601,-795,0,1750249243,12484.733685120002,94.56612282000424,54129.97802280001 2025-06-18,12:20:45.000,169,11069638,-795,0,1750249244,12484.794311910002,94.81284237000364,54129.99199704 2025-06-18,12:20:46.000,169,11069587,-795,0,1750249245,12484.760630359997,95.13710235000326,54129.78937056001 2025-06-18,12:20:47.000,169,11069596,-795,0,1750249246,12484.767366669992,95.58824666999863,54129.89417736 2025-06-18,12:20:48.000,169,11069638,-795,0,1750249247,12484.908829179993,95.83496621999802,54129.78238344 2025-06-18,12:20:49.000,169,11069602,-795,0,1750249248,12484.976192280003,96.04644012000063,54129.50289864001 2025-06-18,12:20:50.000,169,11069634,-795,0,1750249249,12485.023346449998,96.30020879999938,54129.42604032001 2025-06-18,12:20:51.000,169,11069581,-795,0,1750249250,12485.090709549993,96.44119140000112,54129.2443752 2025-06-18,12:20:52.000,169,11069610,-795,0,1750249251,12485.117654789989,96.42004401000304,54129.1046328 2025-06-18,12:20:53.000,169,11069537,-795,0,1750249252,12485.110918479993,96.30725792999874,54128.992838879996 2025-06-18,12:20:54.000,169,11069607,-795,0,1750249253,12485.191754199994,96.22266836999916,54128.643482880005 2025-06-18,12:20:55.000,169,11069586,-795,0,1750249254,12485.58919649,96.34955271000217,54128.825147999996 2025-06-18,12:20:56.000,169,11069603,-795,0,1750249255,12485.899066749997,96.4905353100039,54128.91598056 2025-06-18,12:20:57.000,169,11069632,-795,0,1750249256,12486.188728079993,96.78659876999882,54129.048735840006 2025-06-18,12:20:58.000,169,11069610,-795,0,1750249257,12486.229145939993,97.18839917999867,54128.95091616001 2025-06-18,12:20:59.000,169,11069621,-795,0,1750249258,12486.316717969989,97.38577482000255,54128.73431544001 2025-06-18,12:21:00.000,169,11069599,-795,0,1750249259,12486.296509039988,97.51970828999765,54128.27316552 2025-06-18,12:21:01.000,169,11069573,-795,0,1750249260,12486.350399519994,97.54790481000236,54128.23124280001 2025-06-18,12:21:02.000,169,11069638,-795,0,1750249261,12486.276300109988,97.61134698000387,54128.140410240005 2025-06-18,12:21:03.000,169,11069582,-795,0,1750249262,12486.080947119997,97.77347697000368,54127.83297696 2025-06-18,12:21:04.000,169,11069587,-795,0,1750249263,12486.020320329997,97.95675435000157,54127.65131184001 2025-06-18,12:21:05.000,169,11069598,-795,0,1750249264,12486.235882249988,98.23167041999841,54127.77009288 2025-06-18,12:21:06.000,169,11069565,-795,0,1750249265,12486.316717969989,98.40789867000422,54127.7421444 2025-06-18,12:21:07.000,169,11069593,-795,0,1750249266,12486.47838940999,98.5277338800006,54127.60938912001 2025-06-18,12:21:08.000,169,11069616,-795,0,1750249267,12486.78152335999,98.5911760500021,54127.085355120005 2025-06-18,12:21:09.000,169,11069600,-795,0,1750249268,12486.956667419996,98.74625691000256,54126.80587032 2025-06-18,12:21:10.000,169,11069622,-795,0,1750249269,12487.091393620001,99.00707472000067,54126.87574152 2025-06-18,12:21:11.000,169,11069567,-795,0,1750249270,12487.145284099992,99.2960890500035,54126.847793040004 2025-06-18,12:21:12.000,169,11069591,-795,0,1750249271,12487.178965649997,99.52166121000482,54126.9735612 2025-06-18,12:21:13.000,169,11069601,-795,0,1750249272,12487.354109710002,99.63444729000184,54126.92465136 2025-06-18,12:21:14.000,169,11069601,-795,0,1750249273,12487.556199009989,99.59215250999841,54126.582282480005 2025-06-18,12:21:15.000,169,11069611,-755,0,1750249274,12488.175939529996,99.43707164999796,54127.015483920004 2025-06-18,12:21:16.000,169,11069578,-795,0,1750249275,12488.425182999992,99.41592425999988,54126.847793040004 2025-06-18,12:21:17.000,169,11069591,-795,0,1750249276,12488.586854439993,99.40182600000117,54126.729012 2025-06-18,12:21:18.000,169,11069621,-795,0,1750249277,12488.748525879993,99.46526817000267,54126.65215368001 2025-06-18,12:21:19.000,169,11069588,-795,0,1750249278,12488.876515769989,99.50756294999883,54126.52638552001 2025-06-18,12:21:20.000,169,11069586,-795,0,1750249279,12489.19985864999,99.45116991000396,54126.5892696 2025-06-18,12:21:21.000,169,11069590,-795,0,1750249280,12489.610773560002,99.68379120000463,54126.94561272 2025-06-18,12:21:22.000,169,11069605,-795,0,1750249281,12489.799390239998,100.12788639000064,54126.701063520006 2025-06-18,12:21:23.000,169,11069561,-795,0,1750249282,12489.880225959998,100.78345547999925,54126.80587032 2025-06-18,12:21:24.000,169,11069567,-795,0,1750249283,12489.671400350002,101.37558240000362,54126.631192320005 2025-06-18,12:21:25.000,169,11069603,-795,0,1750249284,12489.779181309998,101.89721801999985,54126.33773328001 2025-06-18,12:21:26.000,169,11069565,-795,0,1750249285,12489.826335479993,102.08754453000438,54126.379656 2025-06-18,12:21:27.000,169,11069599,-795,0,1750249286,12490.041897399999,102.04524975000095,54126.32375904 2025-06-18,12:21:28.000,169,11069572,-795,0,1750249287,12490.2439867,101.86902150000242,54126.33074616 2025-06-18,12:21:29.000,169,11069563,-795,0,1750249288,12490.452812309995,101.50951586999872,54126.39363024 2025-06-18,12:21:30.000,169,11069636,-795,0,1750249289,12490.675110539996,101.22050154000317,54126.35869464001 2025-06-18,12:21:31.000,169,11069625,-795,0,1750249290,12490.944562939992,100.8398485200014,54126.39363024 2025-06-18,12:21:32.000,169,11069514,-795,0,1750249291,12491.032134970003,100.33936029000324,54126.4495272 2025-06-18,12:21:33.000,169,11069581,-795,0,1750249292,12491.139915929998,99.90231422999932,54126.10017120001 2025-06-18,12:21:34.000,169,11069627,-795,0,1750249293,12491.166861169993,99.4441207800046,54125.6110728 2025-06-18,12:21:35.000,169,11069586,-795,0,1750249294,12491.33526891999,99.13395906000369,54125.83466064001 2025-06-18,12:21:36.000,169,11069598,-795,0,1750249295,12491.44304988,99.00002559000131,54125.93248032001 2025-06-18,12:21:37.000,169,11069612,-795,0,1750249296,12491.550830839995,98.97182907000388,54125.98139016001 2025-06-18,12:21:38.000,169,11069608,-795,0,1750249297,12491.63840286999,99.01412385000003,54125.95344168001 2025-06-18,12:21:39.000,169,11069614,-795,0,1750249298,12491.64513918,99.2960890500035,54125.72985384 2025-06-18,12:21:40.000,169,11069559,-795,0,1750249299,12491.58451239,99.676742069998,54125.792737920005 2025-06-18,12:21:41.000,169,11069575,-795,0,1750249300,12491.48346774,100.0010020500049,54125.576137200005 2025-06-18,12:21:42.000,169,11069535,-795,0,1750249301,12491.48346774,100.24067246999766,54125.35254936001 2025-06-18,12:21:43.000,169,11069608,-795,0,1750249302,12491.54409453,100.40280246000475,54125.05909032 2025-06-18,12:21:44.000,169,11069582,-795,0,1750249303,12491.43631356999,100.29706550999981,54124.80056688001 2025-06-18,12:21:45.000,169,11069627,-795,0,1750249304,12491.348741539994,100.19837769000151,54124.7726184 2025-06-18,12:21:46.000,169,11069629,-795,0,1750249305,12491.240960579999,99.84592119000445,54124.96825776001 2025-06-18,12:21:47.000,169,11069607,-795,0,1750249306,12491.261169509999,99.51461207999819,54124.86345096 2025-06-18,12:21:48.000,169,11069572,-795,0,1750249307,12491.274642129989,99.31723644000158,54124.76563128 2025-06-18,12:21:49.000,169,11069572,-795,0,1750249308,12491.328532609994,99.232646880002,54124.569991920005 2025-06-18,12:21:50.000,169,11069618,-795,0,1750249309,12491.47673142999,99.17625383999984,54124.10884200001 2025-06-18,12:21:51.000,169,11069596,-795,0,1750249310,12491.867437410001,99.16215558000113,54124.018009440006 2025-06-18,12:21:52.000,169,11069580,-795,0,1750249311,12492.392869589989,98.97182907000388,54124.066919280005 2025-06-18,12:21:53.000,169,11069596,-795,0,1750249312,12492.82399343,98.90133777000301,54123.948138240004 2025-06-18,12:21:54.000,169,11069597,-795,0,1750249313,12492.90482915,98.9859273300026,54123.99006096001 2025-06-18,12:21:55.000,169,11069608,-795,0,1750249314,12492.911565459995,99.26084339999943,54123.780447360004 2025-06-18,12:21:56.000,169,11069577,-795,0,1750249315,12493.02608273,99.5428086000029,54123.83634432 2025-06-18,12:21:57.000,169,11069576,-795,0,1750249316,12493.100182139991,100.01510031000362,54123.759486 2025-06-18,12:21:58.000,169,11069611,-795,0,1750249317,12493.410052400002,100.29001638000045,54123.47301408 2025-06-18,12:21:59.000,169,11069613,-795,0,1750249318,12493.94222089,100.43804811000155,54123.26340048 2025-06-18,12:22:00.000,169,11069632,-795,0,1750249319,12494.481125689992,100.4803428899977,54123.298336080006 2025-06-18,12:22:01.000,169,11069597,-795,0,1750249320,12494.925722149994,100.52968680000049,54123.43109136 2025-06-18,12:22:02.000,169,11069609,-795,0,1750249321,12495.28274658,100.45214637000026,54123.52891104 2025-06-18,12:22:03.000,169,11069587,-795,0,1750249322,12495.707134110002,100.60722723000072,54123.682627680006 2025-06-18,12:22:04.000,169,11069565,-795,0,1750249323,12495.983322819993,100.69886591999966,54123.060774000005 2025-06-18,12:22:05.000,169,11069593,-795,0,1750249324,12496.630008579996,100.94558546999906,54123.55685952001 2025-06-18,12:22:06.000,169,11069607,-795,0,1750249325,12497.047659800002,101.17115763000038,54123.76647312 2025-06-18,12:22:07.000,169,11069606,-795,0,1750249326,12497.269958029989,101.51656499999808,54123.52192392 2025-06-18,12:22:08.000,169,11069612,-675,0,1750249327,12497.505728879994,101.91836540999793,54123.42410424 2025-06-18,12:22:09.000,169,11069569,-795,0,1750249328,12497.950325339996,102.39065711999865,54123.396155760005 2025-06-18,12:22:10.000,169,11069635,-795,0,1750249329,12498.489230139989,102.71491709999827,54123.52891104 2025-06-18,12:22:11.000,169,11069583,-795,0,1750249330,12498.90014505,102.84885057000065,54123.64070496 2025-06-18,12:22:12.000,169,11069516,-795,0,1750249331,12499.142652210001,102.99688230000174,54123.69660192 2025-06-18,12:22:13.000,169,11069557,-795,0,1750249332,12499.169597449996,103.14491403000284,54123.445065600004 2025-06-18,12:22:14.000,169,11069603,-795,0,1750249333,12499.210015309996,103.28589663000457,54123.42410424 2025-06-18,12:22:15.000,169,11069605,-795,0,1750249334,12499.311059959997,103.54671444000269,54123.298336080006 2025-06-18,12:22:16.000,169,11069576,-795,0,1750249335,12499.391895679997,103.57491096000012,54123.158593680004 2025-06-18,12:22:17.000,169,11069600,-795,0,1750249336,12499.641139149993,103.50441965999926,54123.277374720004 2025-06-18,12:22:18.000,169,11069605,-795,0,1750249337,12499.843228449994,103.24360185000114,54123.326284560004 2025-06-18,12:22:19.000,169,11069582,-795,0,1750249338,12499.99142726999,102.99688230000174,54123.158593680004 2025-06-18,12:22:20.000,169,11069610,-795,0,1750249339,12500.03184512999,102.7572118800017,54123.1655808 2025-06-18,12:22:21.000,169,11069580,-795,0,1750249340,12500.13962609,102.73606449000363,54123.20051640001 2025-06-18,12:22:22.000,169,11069627,-795,0,1750249341,12500.32150646,102.70081883999956,54123.179555040006 2025-06-18,12:22:23.000,169,11069589,-795,0,1750249342,12500.617904099992,102.84180144000129,54122.95596720001 2025-06-18,12:22:24.000,169,11069634,-795,0,1750249343,12500.873883879998,102.89114535000408,54122.69744376001 2025-06-18,12:22:25.000,169,11069630,-795,0,1750249344,12501.345425579995,103.09557012000005,54122.69744376001 2025-06-18,12:22:26.000,169,11069609,-795,0,1750249345,12501.816967279992,103.5608127000014,54122.90705736 2025-06-18,12:22:27.000,169,11069614,-795,0,1750249346,12502.032529199998,104.25867657000344,54122.76731496001 2025-06-18,12:22:28.000,169,11069505,-795,0,1750249347,12502.133573849998,105.04817913000443,54122.725392240005 2025-06-18,12:22:29.000,169,11069611,-795,0,1750249348,12501.998847649993,105.73899386999983,54122.655521040004 2025-06-18,12:22:30.000,169,11069590,-795,0,1750249349,12502.093155989998,106.04210646000138,54122.6415468 2025-06-18,12:22:31.000,169,11069619,-795,0,1750249350,12502.35587208,106.06325384999946,54122.71840512001 2025-06-18,12:22:32.000,169,11069607,-795,0,1750249351,12502.69942389,105.75309212999855,54122.66949528001 2025-06-18,12:22:33.000,169,11069620,-795,0,1750249352,12503.117075109993,105.47817606000172,54122.52975288001 2025-06-18,12:22:34.000,169,11069613,-795,0,1750249353,12503.440417989994,105.30899694000254,54122.19437112001 2025-06-18,12:22:35.000,169,11069670,-795,0,1750249354,12503.804178729995,105.44293040999764,54122.47385592 2025-06-18,12:22:36.000,169,11069560,-795,0,1750249355,12504.262247810002,105.61915866000345,54122.76032784 2025-06-18,12:22:37.000,169,11069562,-795,0,1750249356,12504.572118069998,105.88702560000092,54123.011864160006 2025-06-18,12:22:38.000,169,11069612,-795,0,1750249357,12504.90893356999,106.07735210999817,54123.109683840004 2025-06-18,12:22:39.000,169,11069624,-795,0,1750249358,12505.144704419996,106.42980861000251,54122.93500584001 2025-06-18,12:22:40.000,169,11069593,-795,0,1750249359,12505.393947889992,106.824559890003,54122.97692856 2025-06-18,12:22:41.000,169,11069585,-795,0,1750249360,12505.649927669998,107.26160594999965,54122.823211920004 2025-06-18,12:22:42.000,169,11069608,-795,0,1750249361,12505.858753279994,107.44488333000481,54122.80923768 2025-06-18,12:22:43.000,169,11069580,-795,0,1750249362,12505.959797929994,107.59291505999863,54122.73237936 2025-06-18,12:22:44.000,169,11069576,-795,0,1750249363,12506.060842579995,107.7620941799978,54122.38302336001 2025-06-18,12:22:45.000,169,11069599,-795,0,1750249364,12506.283140809996,108.06520676999935,54122.54372712 2025-06-18,12:22:46.000,169,11069613,-795,0,1750249365,12506.431339629991,108.37536849000026,54122.73936648 2025-06-18,12:22:47.000,169,11069578,-795,0,1750249366,12506.606483689997,108.64323542999773,54122.73237936 2025-06-18,12:22:48.000,169,11069597,-795,0,1750249367,12506.761418820002,108.81946368000354,54122.63455968 2025-06-18,12:22:49.000,169,11069601,-795,0,1750249368,12506.950035499998,108.960446279998,54122.487830160004 2025-06-18,12:22:50.000,169,11069641,-795,0,1750249369,12507.259905759995,109.22126409000339,54122.36904912 2025-06-18,12:22:51.000,169,11069576,-795,0,1750249370,12507.401368269995,109.58076971999981,54122.15943552 2025-06-18,12:22:52.000,169,11069592,-795,0,1750249371,12507.677556980001,110.12355273000139,54122.341100640006 2025-06-18,12:22:53.000,169,11069584,-795,0,1750249372,12508.027845099998,110.72977791000449,54122.40398472 2025-06-18,12:22:54.000,169,11069619,-795,0,1750249373,12508.243407019989,111.01879224000004,54122.341100640006 2025-06-18,12:22:55.000,169,11069593,-795,0,1750249374,12508.74863026999,111.20911875000456,54122.51577864 2025-06-18,12:22:56.000,169,11069617,-795,0,1750249375,12509.186490419997,111.26551178999944,54122.655521040004 2025-06-18,12:22:57.000,169,11069598,-795,0,1750249376,12509.536778539994,111.35010134999902,54122.76731496001 2025-06-18,12:22:58.000,169,11069600,-795,0,1750249377,12509.738867839995,111.56862438000098,54122.6415468 2025-06-18,12:22:59.000,169,11069582,-795,0,1750249378,12509.87359404,111.85058958000445,54122.61359832 2025-06-18,12:23:00.000,169,11069633,-795,0,1750249379,12509.83317618,111.94927740000276,54122.3271264 2025-06-18,12:23:01.000,169,11069591,-795,0,1750249380,12510.082419649996,112.13255478000065,54122.37603624 2025-06-18,12:23:02.000,169,11069597,-795,0,1750249381,12510.432707769993,112.40042171999812,54122.30616504 2025-06-18,12:23:03.000,169,11069624,-795,0,1750249382,12510.93119471,112.70353430999967,54122.57866272001 2025-06-18,12:23:04.000,169,11069630,-795,0,1750249383,12511.200647109996,112.96435211999778,54122.292190800006 2025-06-18,12:23:05.000,169,11069615,-795,0,1750249384,12511.598089400002,113.31680862000212,54122.31315216001 2025-06-18,12:23:06.000,169,11069615,-795,0,1750249385,12511.941641209989,113.64106860000174,54122.41795896 2025-06-18,12:23:07.000,169,11069613,-795,0,1750249386,12512.19088468,114.07106552999903,54122.222319600005 2025-06-18,12:23:08.000,169,11069584,-795,0,1750249387,12512.258247779995,114.42352203000337,54122.24328096001 2025-06-18,12:23:09.000,169,11069650,-795,0,1750249388,12512.359292429996,114.6349959299987,54121.96379616 2025-06-18,12:23:10.000,169,11069598,-795,0,1750249389,12512.622008519997,114.81827331000386,54122.11751280001 2025-06-18,12:23:11.000,169,11069643,-795,0,1750249390,12512.918406160003,114.81827331000386,54122.103538560004 2025-06-18,12:23:12.000,169,11069586,-795,0,1750249391,12513.376475239995,114.9099120000028,54122.4668688 2025-06-18,12:23:13.000,169,11069637,-795,0,1750249392,12513.56509191999,114.7971259199985,54122.459881680006 2025-06-18,12:23:14.000,169,11069622,-795,0,1750249393,12513.598773469996,114.747782010003,54122.40398472 2025-06-18,12:23:15.000,169,11069574,-795,0,1750249394,12513.60550977999,114.86761721999937,54122.487830160004 2025-06-18,12:23:16.000,169,11069539,-795,0,1750249395,12513.58530084999,115.16368068000156,54122.41097184001 2025-06-18,12:23:17.000,169,11069654,-795,0,1750249396,12513.49099251,115.58662847999949,54122.36904912 2025-06-18,12:23:18.000,169,11069604,-795,0,1750249397,12513.51120144,115.9954780199987,54122.36206200001 2025-06-18,12:23:19.000,169,11069605,-795,0,1750249398,12513.62571870999,116.25629583000409,54122.292190800006 2025-06-18,12:23:20.000,169,11069613,-795,0,1750249399,12513.874962180002,116.36908191000111,54122.292190800006 2025-06-18,12:23:21.000,169,11069586,-795,0,1750249400,12514.319558639989,116.52416277000157,54122.56468848 2025-06-18,12:23:22.000,169,11069614,-795,0,1750249401,12514.76415509999,116.71448927999882,54122.292190800006 2025-06-18,12:23:23.000,169,11069562,-795,0,1750249402,12515.296323590002,117.0598966500038,54122.711418 2025-06-18,12:23:24.000,169,11069588,-795,0,1750249403,12515.437786099988,117.33481272000063,54122.19437112001 2025-06-18,12:23:25.000,169,11069534,-795,0,1750249404,12515.673556949994,117.53218836000451,54122.36206200001 2025-06-18,12:23:26.000,169,11069560,-795,0,1750249405,12515.916064109995,117.7154657400024,54122.37603624 2025-06-18,12:23:27.000,169,11069588,-795,0,1750249406,12516.347187949992,117.92693963999773,54122.487830160004 2025-06-18,12:23:28.000,169,11069614,-795,0,1750249407,12516.83893857999,117.97628355000052,54122.52276576 2025-06-18,12:23:29.000,169,11069582,-795,0,1750249408,12517.364370759991,117.96923442000116,54122.676482400006 2025-06-18,12:23:30.000,169,11069577,-795,0,1750249409,12517.903275559998,118.03267659000267,54122.76032784 2025-06-18,12:23:31.000,169,11069606,-795,0,1750249410,12518.28050891999,118.0256274600033,54122.7812892 2025-06-18,12:23:32.000,169,11069528,-795,0,1750249411,12518.603851799991,118.00448006999795,54122.893083120005 2025-06-18,12:23:33.000,169,11069533,-795,0,1750249412,12518.920458369998,117.94103790000372,54122.55071424001 2025-06-18,12:23:34.000,169,11069595,-795,0,1750249413,12519.095602429989,117.72251487000176,54122.271229440004 2025-06-18,12:23:35.000,169,11069622,-795,0,1750249414,12519.51998995999,117.73661313000048,54122.2572552 2025-06-18,12:23:36.000,169,11069581,-795,0,1750249415,12519.796178669996,117.72956400000112,54122.41097184001 2025-06-18,12:23:37.000,169,11069567,-795,0,1750249416,12519.863541769992,117.82825181999942,54122.58564984 2025-06-18,12:23:38.000,169,11069550,-795,0,1750249417,12519.991531660002,117.92693963999773,54122.487830160004 2025-06-18,12:23:39.000,169,11069580,-795,0,1750249418,12520.287929299993,117.93398877000436,54122.56468848 2025-06-18,12:23:40.000,169,11069554,-795,0,1750249419,12520.68537159,117.83530094999878,54122.41795896 2025-06-18,12:23:41.000,169,11069584,-795,0,1750249420,12521.156913289997,117.9621852900018,54122.26424232001 2025-06-18,12:23:42.000,169,11069578,-795,0,1750249421,12521.635191299989,118.07497136999882,54122.18039688 2025-06-18,12:23:43.000,169,11069634,-795,0,1750249422,12521.93832524999,118.1595609299984,54121.97078328 2025-06-18,12:23:44.000,169,11069609,-795,0,1750249423,12522.02589728,118.35693657000229,54121.81007952001 2025-06-18,12:23:45.000,169,11069647,-795,0,1750249424,12522.153887169996,118.72349132999807,54121.86597648 2025-06-18,12:23:46.000,169,11069621,-795,0,1750249425,12522.275140749996,119.20988130000478,54122.07559008001 2025-06-18,12:23:47.000,169,11069614,-675,0,1750249426,12522.544593149993,119.67512387999886,54122.11751280001 2025-06-18,12:23:48.000,169,11069543,-795,0,1750249427,12522.840990789999,119.93594169000426,54121.99174464 2025-06-18,12:23:49.000,169,11069552,-795,0,1750249428,12522.874672339989,120.11921907000215,54121.67732424 2025-06-18,12:23:50.000,169,11069551,-795,0,1750249429,12523.12391581,120.30249645000004,54121.43976216 2025-06-18,12:23:51.000,169,11069625,-795,0,1750249430,12523.373159279996,120.45757731000049,54121.37687808001 2025-06-18,12:23:52.000,169,11069609,-795,0,1750249431,12523.635875369997,120.47872469999857,54121.334955360006 2025-06-18,12:23:53.000,169,11069622,-795,0,1750249432,12523.777337879998,120.45052818000113,54121.19521296 2025-06-18,12:23:54.000,169,11069597,-795,0,1750249433,12523.797546809998,120.26725080000324,54120.929702400004 2025-06-18,12:23:55.000,169,11069600,-795,0,1750249434,12523.972690869989,120.1262682000015,54121.286045520006 2025-06-18,12:23:56.000,169,11069570,-795,0,1750249435,12523.986163489993,120.05577690000064,54121.30001976 2025-06-18,12:23:57.000,169,11069644,-795,0,1750249436,12523.770601570002,120.06987515999936,54121.09040616001 2025-06-18,12:23:58.000,169,11069638,-795,0,1750249437,12523.656084299997,119.90069604000018,54121.02752208 2025-06-18,12:23:59.000,169,11069604,-795,0,1750249438,12523.501149169992,119.80905735000124,54120.4056684 2025-06-18,12:24:00.000,169,11069620,-795,0,1750249439,12523.622402749992,119.6680747499995,54120.447591120006 2025-06-18,12:24:01.000,169,11069639,-795,0,1750249440,12523.575248579997,119.54823954000312,54120.34977144001 2025-06-18,12:24:02.000,169,11069594,-795,0,1750249441,12523.581984889992,119.44250258999818,54120.36374568 2025-06-18,12:24:03.000,169,11069618,-795,0,1750249442,12523.420313449991,119.41430607000075,54120.328810080005 2025-06-18,12:24:04.000,169,11069552,-795,0,1750249443,12523.20475153,119.40020781000203,54119.993428320005 2025-06-18,12:24:05.000,169,11069605,-795,0,1750249444,12523.11717949999,119.49889563000033,54120.01438968001 2025-06-18,12:24:06.000,169,11069599,-635,0,1750249445,12522.948771749994,119.64692736000143,54119.79778896001 2025-06-18,12:24:07.000,169,11069595,-795,0,1750249446,12522.739946139998,119.97823647000041,54119.56022688001 2025-06-18,12:24:08.000,169,11069576,-795,0,1750249447,12522.605219939993,120.31659470999875,54119.490355680005 2025-06-18,12:24:09.000,169,11069619,-795,0,1750249448,12522.504175289992,120.78183729000011,54119.45542008 2025-06-18,12:24:10.000,169,11069656,-795,0,1750249449,12522.470493740002,121.07085162000294,54119.39253600001 2025-06-18,12:24:11.000,169,11069603,-795,0,1750249450,12522.483966359992,121.1131463999991,54119.44843296 2025-06-18,12:24:12.000,169,11069531,-795,0,1750249451,12522.591747320002,120.965114669998,54119.69996928001 2025-06-18,12:24:13.000,169,11069564,-795,0,1750249452,12522.638901489998,120.979212930004,54119.46240720001 2025-06-18,12:24:14.000,169,11069606,-795,0,1750249453,12522.578274699998,121.04265509999823,54119.25978072 2025-06-18,12:24:15.000,169,11069630,-795,0,1750249454,12522.618692559998,121.1765885700006,54119.29471632001 2025-06-18,12:24:16.000,169,11069593,-795,0,1750249455,12522.659110419998,121.27527638999891,54119.07112848 2025-06-18,12:24:17.000,169,11069619,-795,0,1750249456,12522.800572929998,121.47265203000279,54119.12003832 2025-06-18,12:24:18.000,169,11069600,-795,0,1750249457,12522.95550805999,121.5713398500011,54118.9733088 2025-06-18,12:24:19.000,169,11069622,-795,0,1750249458,12523.21822414999,121.66297854000004,54119.04318 2025-06-18,12:24:20.000,169,11069507,-795,0,1750249459,12523.433786069996,121.84625591999793,54119.19689664001 2025-06-18,12:24:21.000,169,11069587,-795,0,1750249460,12523.581984889992,122.05772982000053,54119.02920576001 2025-06-18,12:24:22.000,169,11069575,-795,0,1750249461,12523.959218249998,122.10707373000332,54119.203883760005 2025-06-18,12:24:23.000,169,11069569,-795,0,1750249462,12524.25561588999,122.01543504000438,54119.30170344 2025-06-18,12:24:24.000,169,11069644,-795,0,1750249463,12524.34318792,121.93789461000415,54118.84754064 2025-06-18,12:24:25.000,169,11069600,-795,0,1750249464,12524.511595669996,121.95199287000287,54119.04318 2025-06-18,12:24:26.000,169,11069643,-795,0,1750249465,12524.60590401,121.9801893900003,54119.09208984 2025-06-18,12:24:27.000,169,11069588,-795,0,1750249466,12524.47791411999,122.01543504000438,54119.09907696001 2025-06-18,12:24:28.000,169,11069500,-795,0,1750249467,12524.48465043,122.04363156000181,54119.06414136 2025-06-18,12:24:29.000,169,11069553,-795,0,1750249468,12524.25561588999,122.21281068000098,54119.09907696001 2025-06-18,12:24:30.000,169,11069587,-795,0,1750249469,12523.932273009988,122.36084241000208,54119.06414136 2025-06-18,12:24:31.000,169,11069613,-795,0,1750249470,12523.514621789996,122.69215152000106,54119.04318 2025-06-18,12:24:32.000,169,11069600,-795,0,1750249471,12523.06328902,122.8965762900043,54118.81260504001 2025-06-18,12:24:33.000,169,11069615,-795,0,1750249472,12522.95550805999,123.00231324000197,54118.56805584 2025-06-18,12:24:34.000,169,11069615,-795,0,1750249473,12522.928562819994,122.98821498000325,54118.547094479996 2025-06-18,12:24:35.000,169,11069608,-795,0,1750249474,12523.110443189995,122.91067455000302,54118.519146 2025-06-18,12:24:36.000,169,11069554,-795,0,1750249475,12523.251905699995,122.96001845999854,54118.51215888 2025-06-18,12:24:37.000,169,11069580,-795,0,1750249476,12523.231696769995,123.16444323000178,54118.49818464 2025-06-18,12:24:38.000,169,11069637,-795,0,1750249477,12523.16433367,123.36181886999839,54118.63792704 2025-06-18,12:24:39.000,169,11069637,-795,0,1750249478,12523.01613484999,123.54509625000355,54118.35145512 2025-06-18,12:24:40.000,169,11069624,-795,0,1750249479,12522.99592591999,123.65083320000122,54118.316519520005 2025-06-18,12:24:41.000,169,11069601,-795,0,1750249480,12523.049816399995,123.77066841000487,54118.33049376 2025-06-18,12:24:42.000,169,11069607,-795,0,1750249481,12523.1845426,123.9468966600034,54118.28158392 2025-06-18,12:24:43.000,169,11069626,-795,0,1750249482,12523.211487839995,124.17246882000472,54118.23267408 2025-06-18,12:24:44.000,169,11069584,-795,0,1750249483,12523.14412474,124.20771447000152,54117.97415064001 2025-06-18,12:24:45.000,169,11069557,-795,0,1750249484,12523.312532489996,124.24296011999832,54118.25363544 2025-06-18,12:24:46.000,169,11069590,-795,0,1750249485,12523.433786069996,124.20066534000216,54118.484210400005 2025-06-18,12:24:47.000,169,11069616,-795,0,1750249486,12523.541567029992,124.25000924999767,54118.519146 2025-06-18,12:24:48.000,169,11069553,-795,0,1750249487,12523.777337879998,124.37689359000069,54118.63093992 2025-06-18,12:24:49.000,169,11069577,-795,0,1750249488,12523.986163489993,124.63066226999945,54118.70779824 2025-06-18,12:24:50.000,169,11069615,-795,0,1750249489,12524.21519802999,124.79984138999862,54118.47023616 2025-06-18,12:24:51.000,169,11069590,-795,0,1750249490,12524.31624267999,124.91967660000228,54118.26062256001 2025-06-18,12:24:52.000,169,11069595,-795,0,1750249491,12524.58569508,124.96197137999843,54118.49818464 2025-06-18,12:24:53.000,169,11069595,-795,0,1750249492,12524.653058179996,124.94787311999971,54118.47722328001 2025-06-18,12:24:54.000,169,11069574,-795,0,1750249493,12524.740630209992,124.82803791000333,54118.32350664 2025-06-18,12:24:55.000,169,11069595,-795,0,1750249494,12525.010082610002,124.8985292100042,54118.56106872 2025-06-18,12:24:56.000,169,11069596,-795,0,1750249495,12525.117863569998,124.80689051999798,54118.582030080004 2025-06-18,12:24:57.000,169,11069608,-795,0,1750249496,12525.185226669993,124.68000618000224,54118.882476239996 2025-06-18,12:24:58.000,169,11069584,-795,0,1750249497,12525.205435599994,124.50377793000371,54118.7287596 2025-06-18,12:24:59.000,169,11069582,-795,0,1750249498,12525.35363441999,124.32050054999854,54118.67286264001 2025-06-18,12:25:00.000,169,11069578,-795,0,1750249499,12525.569196339995,124.17951795000408,54118.770682320006 2025-06-18,12:25:01.000,169,11069565,-795,0,1750249500,12525.60287789,124.14427230000001,54118.78465656 2025-06-18,12:25:02.000,169,11069630,-795,0,1750249501,12525.778021949991,124.20771447000152,54118.938373200006 2025-06-18,12:25:03.000,169,11069572,-795,0,1750249502,12525.82517612,124.45443402000092,54119.13401256 2025-06-18,12:25:04.000,169,11069658,-795,0,1750249503,12525.939693389992,124.61656401000073,54118.96632168 2025-06-18,12:25:05.000,169,11069630,-795,0,1750249504,12526.229354720002,124.79984138999862,54119.322664800005 2025-06-18,12:25:06.000,169,11069621,-795,0,1750249505,12526.397762469998,124.91262747000292,54119.609136720006 2025-06-18,12:25:07.000,169,11069616,-795,0,1750249506,12526.66047856,125.01836442000058,54119.420484480004 2025-06-18,12:25:08.000,169,11069604,-795,0,1750249507,12526.990557749996,125.06770833000337,54119.30170344 2025-06-18,12:25:09.000,169,11069578,-795,0,1750249508,12527.435154209998,125.01131529000122,54119.66503368 2025-06-18,12:25:10.000,169,11069623,-795,0,1750249509,12527.623770889993,124.91967660000228,54119.69996928001 2025-06-18,12:25:11.000,169,11069629,-715,0,1750249510,12527.630507199989,124.82803791000333,54119.741892 2025-06-18,12:25:12.000,169,11069600,-795,0,1750249511,12527.765233399994,124.66590792000352,54120.09823512 2025-06-18,12:25:13.000,169,11069598,-795,0,1750249512,12528.128994139995,124.57426923000457,54120.25195176001 2025-06-18,12:25:14.000,169,11069597,-795,0,1750249513,12528.425391780002,124.3275496799979,54120.3357972 2025-06-18,12:25:15.000,169,11069606,-795,0,1750249514,12528.903669789994,124.18656708000344,54120.72707592 2025-06-18,12:25:16.000,169,11069567,-795,0,1750249515,12529.28090315,124.08787925999786,54120.76899864 2025-06-18,12:25:17.000,169,11069546,-795,0,1750249516,12529.368475179996,123.82001232000039,54120.90175392001 2025-06-18,12:25:18.000,169,11069568,-795,0,1750249517,12529.503201380001,123.5239488599982,54121.04149632001 2025-06-18,12:25:19.000,169,11069564,-795,0,1750249518,12529.584037100001,123.22788540000329,54121.16027736001 2025-06-18,12:25:20.000,169,11069645,-795,0,1750249519,12529.597509719992,122.8965762900043,54121.2441228 2025-06-18,12:25:21.000,169,11069621,-795,0,1750249520,12529.637927579992,122.48772674999782,54121.600465920004 2025-06-18,12:25:22.000,169,11069595,-795,0,1750249521,12529.530146619996,122.12117199000204,54121.54456896001 2025-06-18,12:25:23.000,169,11069576,-795,0,1750249522,12529.28090315,121.87445244000264,54121.36989096 2025-06-18,12:25:24.000,169,11069593,-795,0,1750249523,12529.07881385,121.79691201000242,54121.35591672001 2025-06-18,12:25:25.000,169,11069602,-795,0,1750249524,12528.741998349993,121.90969808999944,54121.18123872 2025-06-18,12:25:26.000,169,11069639,-795,0,1750249525,12528.452337019997,121.95199287000287,54121.25110992 2025-06-18,12:25:27.000,169,11069583,-795,0,1750249526,12527.99426793999,121.97314026000095,54121.286045520006 2025-06-18,12:25:28.000,169,11069575,-795,0,1750249527,12527.428417900002,121.83215765999921,54121.20220008 2025-06-18,12:25:29.000,169,11069635,-795,0,1750249528,12527.381263729992,121.64183115000196,54121.49565912001 2025-06-18,12:25:30.000,169,11069594,-795,0,1750249529,12527.617034579998,121.40920986000128,54121.67732424 2025-06-18,12:25:31.000,169,11069600,-795,0,1750249530,12527.96058639,121.16249031000189,54121.78213104001 2025-06-18,12:25:32.000,169,11069604,-795,0,1750249531,12528.209829859996,121.16953944000124,54121.719246960005 2025-06-18,12:25:33.000,169,11069572,-795,0,1750249532,12528.445600710002,121.25412900000083,54121.551556080005 2025-06-18,12:25:34.000,169,11069616,-795,0,1750249533,12528.607272150002,121.36691507999785,54121.42578792001 2025-06-18,12:25:35.000,169,11069610,-795,0,1750249534,12529.09228646999,121.37396421000449,54121.63540152 2025-06-18,12:25:36.000,169,11069600,-795,0,1750249535,12529.28090315,121.3880624700032,54121.70527272 2025-06-18,12:25:37.000,169,11069607,-795,0,1750249536,12529.388684109996,121.27527638999891,54121.97777040001 2025-06-18,12:25:38.000,169,11069606,-795,0,1750249537,12529.368475179996,121.07085162000294,54122.22930672 2025-06-18,12:25:39.000,169,11069614,-795,0,1750249538,12529.36173887,120.85232859000098,54122.31315216001 2025-06-18,12:25:40.000,169,11069640,-795,0,1750249539,12529.610982339997,120.7183951199986,54122.28520368001 2025-06-18,12:25:41.000,169,11069583,-795,0,1750249540,12529.786126400002,120.47872469999857,54122.40398472 2025-06-18,12:25:42.000,169,11069602,-795,0,1750249541,12529.887171050003,120.22495601999981,54122.43193320001 2025-06-18,12:25:43.000,169,11069623,-795,0,1750249542,12529.772653779997,120.16856297999766,54122.4668688 2025-06-18,12:25:44.000,169,11069569,-795,0,1750249543,12529.550355549996,120.21790689000045,54122.27821656 2025-06-18,12:25:45.000,169,11069620,-795,0,1750249544,12529.476256139991,120.38003688000026,54122.44590744 2025-06-18,12:25:46.000,169,11069627,-795,0,1750249545,12529.408893039996,120.43642992000241,54122.80923768 2025-06-18,12:25:47.000,169,11069606,-795,0,1750249546,12529.26069422,120.5844616500035,54122.83019904 2025-06-18,12:25:48.000,169,11069519,-795,0,1750249547,12529.23374897999,120.70429685999989,54122.88609600001 2025-06-18,12:25:49.000,169,11069594,-795,0,1750249548,12529.227012669995,120.87347597999906,54122.75334072 2025-06-18,12:25:50.000,169,11069564,-795,0,1750249549,12529.40215673,121.10609726999974,54122.676482400006 2025-06-18,12:25:51.000,169,11069630,-795,0,1750249550,12529.584037100001,121.27527638999891,54122.8511604 2025-06-18,12:25:52.000,169,11069636,-795,0,1750249551,12529.597509719992,121.33166943000106,54122.96994144 2025-06-18,12:25:53.000,169,11069597,-795,0,1750249552,12529.557091859991,121.43740637999872,54122.90007024 2025-06-18,12:25:54.000,169,11069622,-795,0,1750249553,12529.44257459,121.43035724999936,54122.844173280006 2025-06-18,12:25:55.000,169,11069598,-795,0,1750249554,12529.30111208,121.34576768999978,54123.26340048 2025-06-18,12:25:56.000,169,11069591,-795,0,1750249555,12529.166385879995,121.2259324800034,54123.41711712001 2025-06-18,12:25:57.000,169,11069558,-795,0,1750249556,12528.984505509994,121.16953944000124,54123.27038760001 2025-06-18,12:25:58.000,169,11069609,-795,0,1750249557,12528.99124181999,121.20478508999804,54123.34025880001 2025-06-18,12:25:59.000,169,11069625,-795,0,1750249558,12529.09902278,121.5219959399983,54123.04679976 2025-06-18,12:26:00.000,169,11069578,-795,0,1750249559,12529.328057319995,121.79691201000242,54123.00487704001 2025-06-18,12:26:01.000,169,11069627,-795,0,1750249560,12529.536882929991,122.06477894999989,54123.29134896001 2025-06-18,12:26:02.000,169,11069633,-795,0,1750249561,12529.610982339997,122.07887720999861,54123.20750352 2025-06-18,12:26:03.000,169,11069571,-795,0,1750249562,12529.712026989997,122.1282211200014,54123.45903984001 2025-06-18,12:26:04.000,169,11069589,-795,0,1750249563,12529.678345439992,122.29035111000121,54123.493975440004 2025-06-18,12:26:05.000,169,11069555,-795,0,1750249564,12529.624454960001,122.45953023000038,54123.45903984001 2025-06-18,12:26:06.000,169,11069548,-795,0,1750249565,12529.590773409996,122.52297240000189,54123.52192392 2025-06-18,12:26:07.000,169,11069611,-795,0,1750249566,12529.509937689996,122.50182501000381,54123.59878224 2025-06-18,12:26:08.000,169,11069575,-795,0,1750249567,12529.476256139991,122.48772674999782,54123.59878224 2025-06-18,12:26:09.000,169,11069596,-795,0,1750249568,12529.35500255999,122.52297240000189,54123.4800012 2025-06-18,12:26:10.000,169,11069606,-795,0,1750249569,12529.570564479996,122.52297240000189,54123.79442160001 2025-06-18,12:26:11.000,169,11069570,-795,0,1750249570,12529.813071639997,122.53002153000125,54123.83634432 2025-06-18,12:26:12.000,169,11069583,-795,0,1750249571,12529.927588910003,122.43133371000295,54124.234610160005 2025-06-18,12:26:13.000,169,11069510,-795,0,1750249572,12529.866962120002,122.51592327000253,54124.29050712 2025-06-18,12:26:14.000,169,11069600,-795,0,1750249573,12529.786126400002,122.59346370000276,54124.1437776 2025-06-18,12:26:15.000,169,11069580,-795,0,1750249574,12529.968006769988,122.73444630000449,54124.26255864 2025-06-18,12:26:16.000,169,11069596,-795,0,1750249575,12530.237459169999,122.95296932999918,54124.164738960004 2025-06-18,12:26:17.000,169,11069585,-795,0,1750249576,12530.47323001999,123.26313105000008,54124.19268744 2025-06-18,12:26:18.000,169,11069565,-795,0,1750249577,12530.6618467,123.57329277000099,54124.304481360006 2025-06-18,12:26:19.000,169,11069560,-795,0,1750249578,12530.803309210001,123.96804405000148,54124.46518512001 2025-06-18,12:26:20.000,169,11069639,-795,0,1750249579,12530.897617549992,124.24296011999832,54124.48614648 2025-06-18,12:26:21.000,169,11069581,-795,0,1750249580,12531.113179469998,124.46148315000028,54124.72370856 2025-06-18,12:26:22.000,169,11069608,-795,0,1750249581,12531.51735807,124.5883674900033,54124.63287600001 2025-06-18,12:26:23.000,169,11069566,-795,0,1750249582,12532.015845009992,124.7504974800031,54124.7027472 2025-06-18,12:26:24.000,169,11069606,-795,0,1750249583,12532.318978959993,124.6377113999988,54124.49313360001 2025-06-18,12:26:25.000,169,11069597,-795,0,1750249584,12532.723157559994,124.71525182999903,54124.63287600001 2025-06-18,12:26:26.000,169,11069601,-795,0,1750249585,12533.275534979992,124.70820269999967,54124.905373680005 2025-06-18,12:26:27.000,169,11069614,-795,0,1750249586,12533.84812132999,124.6377113999988,54125.04511608001 2025-06-18,12:26:28.000,169,11069615,-795,0,1750249587,12534.245563619996,124.42623750000348,54125.23376832001 2025-06-18,12:26:29.000,169,11069635,-795,0,1750249588,12534.461125540001,124.23591098999896,54125.506266000004 2025-06-18,12:26:30.000,169,11069595,-795,0,1750249589,12534.811413659998,124.27115664000303,54125.673956880004 2025-06-18,12:26:31.000,169,11069596,-795,0,1750249590,12535.060657129994,124.52492532000178,54125.8905576 2025-06-18,12:26:32.000,169,11069593,-795,0,1750249591,12535.53893514,124.6870553100016,54126.07222272001 2025-06-18,12:26:33.000,169,11069588,-795,0,1750249592,12535.990267909998,125.11000310999952,54125.960428800005 2025-06-18,12:26:34.000,169,11069615,-795,0,1750249593,12536.63021735999,125.46245961000386,54126.02331288001 2025-06-18,12:26:35.000,169,11069617,-795,0,1750249594,12537.249957879998,126.09688131000439,54126.54035976 2025-06-18,12:26:36.000,169,11069586,-795,0,1750249595,12537.68781802999,126.78064692000044,54126.868754400006 2025-06-18,12:26:37.000,169,11069619,-795,0,1750249596,12538.051578769991,127.35162644999946,54127.036445280006 2025-06-18,12:26:38.000,169,11069642,-795,0,1750249597,12538.139150800002,127.81686903000082,54127.4975952 2025-06-18,12:26:39.000,169,11069592,-795,0,1750249598,12538.085260319996,128.47243811999942,54127.59541488 2025-06-18,12:26:40.000,169,11069647,-795,0,1750249599,12538.098732940001,129.02227026000037,54127.83297696 2025-06-18,12:26:41.000,169,11069577,-795,0,1750249600,12538.226722829997,129.4452180599983,54128.23822992 2025-06-18,12:26:42.000,169,11069593,-795,0,1750249601,12538.334503789993,129.64964283000154,54128.30111400001 2025-06-18,12:26:43.000,169,11069602,-795,0,1750249602,12538.327767479997,129.79767456000263,54128.45483064 2025-06-18,12:26:44.000,169,11069595,-795,0,1750249603,12538.132414489992,129.9034115100003,54128.357010960004 2025-06-18,12:26:45.000,169,11069608,-795,0,1750249604,12538.219986520002,130.03734498000267,54128.713354080006 2025-06-18,12:26:46.000,169,11069621,-795,0,1750249605,12538.401866890003,129.99505019999924,54129.027774480004 2025-06-18,12:26:47.000,169,11069589,-795,0,1750249606,12538.536593089993,129.98095194000052,54129.2793108 2025-06-18,12:26:48.000,169,11069532,-795,0,1750249607,12538.77236394,129.79062543000327,54129.34219488 2025-06-18,12:26:49.000,169,11069619,-795,0,1750249608,12539.001398479995,129.5580041400026,54129.59373120001 2025-06-18,12:26:50.000,169,11069595,-795,0,1750249609,12539.318005050001,129.30423546000384,54129.663602399996 2025-06-18,12:26:51.000,169,11069620,-795,0,1750249610,12539.526830659997,129.25489155000105,54129.79635768 2025-06-18,12:26:52.000,169,11069569,-795,0,1750249611,12539.829964609999,129.28308806999848,54129.91513872 2025-06-18,12:26:53.000,169,11069572,-795,0,1750249612,12539.978163429994,129.33243198000127,54130.0129584 2025-06-18,12:26:54.000,169,11069566,-795,0,1750249613,12539.897327709994,129.32538285000192,54129.873216 2025-06-18,12:26:55.000,169,11069595,-795,0,1750249614,12539.917536639994,129.1632528600021,54130.45314696 2025-06-18,12:26:56.000,169,11069599,-795,0,1750249615,12540.02531759999,128.95882808999886,54130.59288936 2025-06-18,12:26:57.000,169,11069596,-795,0,1750249616,12540.17351642,128.94472983000014,54130.90032264 2025-06-18,12:26:58.000,169,11069549,-795,0,1750249617,12540.39581465,129.0011228700023,54130.83743856 2025-06-18,12:26:59.000,169,11069595,-795,0,1750249618,12540.705684909997,129.17030199000146,54130.80949008 2025-06-18,12:27:00.000,169,11069611,-795,0,1750249619,12540.914510519993,129.1632528600021,54130.78852872 2025-06-18,12:27:01.000,169,11069580,-795,0,1750249620,12541.23111709,129.2619406800004,54130.93525824001 2025-06-18,12:27:02.000,169,11069582,-795,0,1750249621,12541.41299746,129.2619406800004,54130.74660600001 2025-06-18,12:27:03.000,169,11069616,-795,0,1750249622,12541.668977239991,129.24079329000233,54131.12391048 2025-06-18,12:27:04.000,169,11069631,-795,0,1750249623,12541.830648679992,128.94472983000014,54131.08198776001 2025-06-18,12:27:05.000,169,11069602,-795,0,1750249624,12542.214618349994,128.84604201000184,54131.35448544 2025-06-18,12:27:06.000,169,11069614,-795,0,1750249625,12542.58511539999,128.902435050004,54131.543137680004 2025-06-18,12:27:07.000,169,11069587,-795,0,1750249626,12542.807413629991,129.02931938999973,54131.494227840005 2025-06-18,12:27:08.000,169,11069524,-795,0,1750249627,12542.800677319996,129.07866330000252,54131.31954984001 2025-06-18,12:27:09.000,169,11069598,-795,0,1750249628,12542.679423739995,129.0011228700023,54131.15185896001 2025-06-18,12:27:10.000,169,11069659,-795,0,1750249629,12542.50427967999,128.888336789998,54130.9562196 2025-06-18,12:27:11.000,169,11069610,-795,0,1750249630,12542.62553325999,128.7896489699997,54131.36845968001 2025-06-18,12:27:12.000,169,11069656,-795,0,1750249631,12542.639005879995,128.71210853999946,54131.60602176001 2025-06-18,12:27:13.000,169,11069594,-795,0,1750249632,12542.760259459996,128.7050594100001,54131.55711192001 2025-06-18,12:27:14.000,169,11069566,-795,0,1750249633,12542.800677319996,128.61342072000116,54131.36845968001 2025-06-18,12:27:15.000,169,11069611,-795,0,1750249634,12542.908458279991,128.4583398600007,54131.74576416 2025-06-18,12:27:16.000,169,11069597,-795,0,1750249635,12542.868040419991,128.2468659599981,54131.52916344 2025-06-18,12:27:17.000,169,11069660,-795,0,1750249636,12542.69289636,127.97899902000063,54131.38243392 2025-06-18,12:27:18.000,169,11069546,-795,0,1750249637,12542.719841599996,127.89440946000104,54131.661918720005 2025-06-18,12:27:19.000,169,11069604,-795,0,1750249638,12542.760259459996,127.93670424000447,54131.6898672 2025-06-18,12:27:20.000,169,11069633,-795,0,1750249639,12543.076866030002,127.96490076000191,54131.899480800006 2025-06-18,12:27:21.000,169,11069642,-795,0,1750249640,12543.258746400003,127.98604814999999,54132.01127472 2025-06-18,12:27:22.000,169,11069616,-795,0,1750249641,12543.346318429998,128.0988342300043,54131.80166112001 2025-06-18,12:27:23.000,169,11069631,-795,0,1750249642,12543.555144039994,128.37375030000112,54131.91345504 2025-06-18,12:27:24.000,169,11069559,-795,0,1750249643,12543.487780939999,128.86718939999992,54131.68288008001 2025-06-18,12:27:25.000,169,11069587,-795,0,1750249644,12543.474308319994,129.3112845900032,54131.64095736 2025-06-18,12:27:26.000,169,11069591,-795,0,1750249645,12543.278955330003,129.52275848999852,54131.60602176001 2025-06-18,12:27:27.000,169,11069578,-795,0,1750249646,12543.070129719992,129.62849544000346,54131.57108616 2025-06-18,12:27:28.000,169,11069557,-795,0,1750249647,12542.935403520001,129.64964283000154,54131.52217632 2025-06-18,12:27:29.000,169,11069588,-795,0,1750249648,12543.022975549997,129.67783934999898,54131.66890584 2025-06-18,12:27:30.000,169,11069595,-795,0,1750249649,12543.204855919997,129.66374109000026,54131.74576416 2025-06-18,12:27:31.000,169,11069559,-795,0,1750249650,12543.265482709998,129.71308500000305,54131.64794448 2025-06-18,12:27:32.000,169,11069530,-795,0,1750249651,12543.359791049988,129.92455889999837,54131.76672552 2025-06-18,12:27:33.000,169,11069559,-795,0,1750249652,12543.393472599993,130.18537671000377,54131.43134376 2025-06-18,12:27:34.000,169,11069629,-795,0,1750249653,12543.272219019993,130.3616049600023,54131.29858848001 2025-06-18,12:27:35.000,169,11069595,-795,0,1750249654,12543.366527359998,130.5730788600049,54131.36147256 2025-06-18,12:27:36.000,169,11069606,-795,0,1750249655,12543.386736289998,130.84799493000173,54131.38243392 2025-06-18,12:27:37.000,169,11069566,-795,0,1750249656,12543.467572009999,131.17225491000136,54131.494227840005 2025-06-18,12:27:38.000,169,11069548,-795,0,1750249657,12543.366527359998,131.5388096700044,54131.53615056001 2025-06-18,12:27:39.000,169,11069637,-795,0,1750249658,12543.204855919997,131.87716791000275,54131.64095736 2025-06-18,12:27:40.000,169,11069553,-795,0,1750249659,12542.915194590001,132.10274007000407,54131.64794448 2025-06-18,12:27:41.000,169,11069554,-795,0,1750249660,12542.760259459996,132.1309365900015,54131.50820208 2025-06-18,12:27:42.000,169,11069666,-795,0,1750249661,12542.74678683999,132.0181505100045,54131.46627936001 2025-06-18,12:27:43.000,169,11069600,-795,0,1750249662,12542.921930899996,131.94061008000426,54131.47326648 2025-06-18,12:27:44.000,169,11069610,-795,0,1750249663,12542.982557689997,131.86306965000404,54131.26365288 2025-06-18,12:27:45.000,169,11069587,-795,0,1750249664,12543.245273779998,132.05339616000128,54131.46627936001 2025-06-18,12:27:46.000,169,11069597,-795,0,1750249665,12543.507989869999,132.1802805000043,54131.997300480005 2025-06-18,12:27:47.000,169,11069615,-795,0,1750249666,12543.68987024,132.3142139699994,54132.06018456001 2025-06-18,12:27:48.000,169,11069581,-795,0,1750249667,12543.97279526,132.44814744000178,54132.08114592 2025-06-18,12:27:49.000,169,11069573,-795,0,1750249668,12544.329819689992,132.64552307999838,54131.89249368001 2025-06-18,12:27:50.000,169,11069552,-795,0,1750249669,12544.84177924999,132.94158654000057,54131.89249368001 2025-06-18,12:27:51.000,169,11069556,-795,0,1750249670,12545.057341169995,133.31519043000299,54131.780699760006 2025-06-18,12:27:52.000,169,11069592,-795,0,1750249671,12545.23248523,133.76633474999835,54132.10210728 2025-06-18,12:27:53.000,169,11069597,-795,0,1750249672,12545.205539989991,134.02715256000374,54132.06018456001 2025-06-18,12:27:54.000,169,11069638,-795,0,1750249673,12545.18533105999,134.06239821000054,54131.78768688 2025-06-18,12:27:55.000,169,11069616,-795,0,1750249674,12545.602982279997,134.3161668899993,54132.49338600001 2025-06-18,12:27:56.000,169,11069556,-795,0,1750249675,12545.96000670999,134.4289529700036,54132.6331284 2025-06-18,12:27:57.000,169,11069612,-795,0,1750249676,12546.16883232,134.32321601999865,54132.668064000005 2025-06-18,12:27:58.000,169,11069615,-795,0,1750249677,12546.418075789996,134.10469299000397,54132.72396096 2025-06-18,12:27:59.000,169,11069625,-795,0,1750249678,12546.687528189992,134.13993864000076,54132.500373120005 2025-06-18,12:28:00.000,169,11069619,-795,0,1750249679,12546.869408559993,134.37255993000144,54132.56325720001 2025-06-18,12:28:01.000,169,11069583,-795,0,1750249680,12547.024343689998,134.63337773999956,54132.77985792001 2025-06-18,12:28:02.000,169,11069593,-795,0,1750249681,12547.19948774999,134.76731121000194,54132.87069048 2025-06-18,12:28:03.000,169,11069631,-795,0,1750249682,12547.354422879995,134.85894990000088,54133.220046480004 2025-06-18,12:28:04.000,169,11069521,-795,0,1750249683,12547.576721109996,134.9858342400039,54133.17812376 2025-06-18,12:28:05.000,169,11069553,-795,0,1750249684,12547.684502069991,135.28894682999817,54133.268956320004 2025-06-18,12:28:06.000,169,11069529,-795,0,1750249685,12547.697974689996,135.69779637000465,54133.32485328 2025-06-18,12:28:07.000,169,11069604,-795,0,1750249686,12547.825964579992,136.1348424300013,54133.18511088 2025-06-18,12:28:08.000,169,11069547,-795,0,1750249687,12548.034790190002,136.40270936999877,54133.05934272 2025-06-18,12:28:09.000,169,11069595,-795,0,1750249688,12548.43896878999,136.7763132600012,54133.21305936001 2025-06-18,12:28:10.000,169,11069578,-795,0,1750249689,12548.856620009996,137.1851628000004,54133.42966008001 2025-06-18,12:28:11.000,169,11069594,-795,0,1750249690,12549.132808720002,137.72089668000262,54133.58337672 2025-06-18,12:28:12.000,169,11069619,-795,0,1750249691,12549.74581293,138.24253229999886,54134.107410720004 2025-06-18,12:28:13.000,169,11069604,-795,0,1750249692,12550.04894688,138.73597139999765,54134.30305008 2025-06-18,12:28:14.000,169,11069603,-795,0,1750249693,12550.190409390001,138.9544944299996,54134.31702432001 2025-06-18,12:28:15.000,169,11069589,-795,0,1750249694,12550.540697509998,138.96154355999897,54134.54759928 2025-06-18,12:28:16.000,169,11069585,-795,0,1750249695,12550.911194559994,139.05318224999792,54134.45676672001 2025-06-18,12:28:17.000,169,11069622,-795,0,1750249696,12551.214328509996,139.06023138000455,54134.729264400004 2025-06-18,12:28:18.000,169,11069570,-795,0,1750249697,12551.26821899,139.07432964000327,54134.750225760006 2025-06-18,12:28:19.000,169,11069621,-795,0,1750249698,12551.396208879996,139.0390839899992,54134.91092952001 2025-06-18,12:28:20.000,169,11069576,-795,0,1750249699,12551.470308290001,138.91219965000346,54135.02971056 2025-06-18,12:28:21.000,169,11069550,-795,0,1750249700,12551.578089249997,138.76416792000236,54135.183427200005 2025-06-18,12:28:22.000,169,11069620,-795,0,1750249701,12551.631979730002,138.63728357999935,54135.288234 2025-06-18,12:28:23.000,169,11069592,-795,0,1750249702,12551.652188660002,138.757118790003,54135.29522112001 2025-06-18,12:28:24.000,169,11069611,-795,0,1750249703,12551.652188660002,138.86285574000067,54135.015736320005 2025-06-18,12:28:25.000,169,11069621,-795,0,1750249704,12551.712815450002,138.94744530000025,54135.07163328 2025-06-18,12:28:26.000,169,11069576,-795,0,1750249705,12551.955322609989,139.06023138000455,54135.253298400006 2025-06-18,12:28:27.000,169,11069562,-795,0,1750249706,12552.07657618999,139.24350876000244,54135.33714384 2025-06-18,12:28:28.000,169,11069602,-795,0,1750249707,12552.13720297999,139.3985896200029,54135.400027920005 2025-06-18,12:28:29.000,169,11069595,-795,0,1750249708,12552.022685709999,139.32104919000267,54135.53977032001 2025-06-18,12:28:30.000,169,11069613,-795,0,1750249709,12552.069839879994,139.1518700700035,54135.60964152001 2025-06-18,12:28:31.000,169,11069602,-795,0,1750249710,12552.15741190999,139.04613311999856,54135.77733240001 2025-06-18,12:28:32.000,169,11069620,-795,0,1750249711,12552.271929179995,139.18006659000093,54135.903100560005 2025-06-18,12:28:33.000,169,11069599,-795,0,1750249712,12552.18435715,139.36334396999882,54135.53977032001 2025-06-18,12:28:34.000,169,11069623,-795,0,1750249713,12552.332555969995,139.49022831000184,54135.74938392001 2025-06-18,12:28:35.000,169,11069578,-795,0,1750249714,12552.39991906999,139.5607196100027,54135.82624224001 2025-06-18,12:28:36.000,169,11069546,-795,0,1750249715,12552.568326820001,139.72989873000188,54135.88912632 2025-06-18,12:28:37.000,169,11069605,-795,0,1750249716,12552.575063129996,139.89907785000105,54136.07777856 2025-06-18,12:28:38.000,169,11069631,-795,0,1750249717,12552.696316709997,140.0541587100015,54136.23149520001 2025-06-18,12:28:39.000,169,11069637,-795,0,1750249718,12552.831042910002,140.04710958000214,54136.20354672 2025-06-18,12:28:40.000,169,11069601,-795,0,1750249719,12552.925351249993,139.97661828000128,54136.31534064 2025-06-18,12:28:41.000,169,11069619,-795,0,1750249720,12553.120704239998,140.0894043599983,54136.53194136 2025-06-18,12:28:42.000,169,11069583,-795,0,1750249721,12553.140913169998,140.24448521999875,54136.42014744001 2025-06-18,12:28:43.000,169,11069602,-795,0,1750249722,12553.026395899993,140.23038696000003,54136.49001864 2025-06-18,12:28:44.000,169,11069558,-795,0,1750249723,12552.804097669992,140.12465001000237,54136.16162400001 2025-06-18,12:28:45.000,169,11069587,-795,0,1750249724,12552.905142319993,140.1035026200043,54136.34328912 2025-06-18,12:28:46.000,169,11069558,-795,0,1750249725,12552.972505420003,140.12465001000237,54136.60879968 2025-06-18,12:28:47.000,169,11069579,-795,0,1750249726,12553.080286379998,140.2656326100041,54136.69963224 2025-06-18,12:28:48.000,169,11069655,-795,0,1750249727,12553.127440549993,140.29382913000154,54136.790464800004 2025-06-18,12:28:49.000,169,11069564,-795,0,1750249728,12552.959032799998,140.23038696000003,54136.72758072 2025-06-18,12:28:50.000,169,11069605,-795,0,1750249729,12552.750207190002,140.18809218000388,54136.32232776 2025-06-18,12:28:51.000,169,11069615,-795,0,1750249730,12552.716525639997,140.12465001000237,54136.54591560001 2025-06-18,12:28:52.000,169,11069546,-795,0,1750249731,12552.655898849996,140.13169914000173,54136.70661936 2025-06-18,12:28:53.000,169,11069601,-795,0,1750249732,12552.42686431,140.18104305000452,54136.76251632001 2025-06-18,12:28:54.000,169,11069564,-795,0,1750249733,12551.968795229994,140.18104305000452,54136.59482544001 2025-06-18,12:28:55.000,169,11069608,-795,0,1750249734,12551.901432129998,140.15989565999917,54136.98610416 2025-06-18,12:28:56.000,169,11069597,-795,0,1750249735,12551.753233310003,140.1387482700011,54137.028026880005 2025-06-18,12:28:57.000,169,11069569,-795,0,1750249736,12551.719551759998,140.18809218000388,54137.18873064001 2025-06-18,12:28:58.000,169,11069596,-795,0,1750249737,12551.537671389997,140.39251694999984,54137.37039576 2025-06-18,12:28:59.000,169,11069598,-795,0,1750249738,12551.301900539991,140.6110399800018,54137.18873064001 2025-06-18,12:29:00.000,169,11069588,-795,0,1750249739,12551.2075922,140.66743302000395,54137.27257608 2025-06-18,12:29:01.000,169,11069537,-795,0,1750249740,12551.173910649995,140.80136648999905,54137.195717760005 2025-06-18,12:29:02.000,169,11069538,-795,0,1750249741,12551.402945189991,140.893005179998,54137.2795632 2025-06-18,12:29:03.000,169,11069592,-795,0,1750249742,12551.530935080002,141.12562646999868,54137.65686768 2025-06-18,12:29:04.000,169,11069572,-795,0,1750249743,12551.490517220001,141.23841255000298,54137.559048 2025-06-18,12:29:05.000,169,11069630,-795,0,1750249744,12551.753233310003,141.44283731999894,54137.84551992 2025-06-18,12:29:06.000,169,11069610,-555,0,1750249745,12552.002476779999,141.4498864499983,54137.82455856 2025-06-18,12:29:07.000,169,11069581,-795,0,1750249746,12552.413391689995,141.4498864499983,54137.97128808 2025-06-18,12:29:08.000,169,11069535,-795,0,1750249747,12552.810833980002,141.40759167000215,54138.12500472001 2025-06-18,12:29:09.000,169,11069616,-795,0,1750249748,12553.140913169998,141.5344760099979,54138.299682720004 2025-06-18,12:29:10.000,169,11069576,-795,0,1750249749,12553.41710187999,141.49218123000173,54138.3276312 2025-06-18,12:29:11.000,169,11069625,-795,0,1750249750,12553.632663799995,141.39349341000343,54138.71890992 2025-06-18,12:29:12.000,169,11069609,-795,0,1750249751,12553.834753099996,141.29480558999785,54138.8866008 2025-06-18,12:29:13.000,169,11069633,-795,0,1750249752,12554.050315020002,141.33005124000192,54139.159098480006 2025-06-18,12:29:14.000,169,11069599,-795,0,1750249753,12554.030106090002,141.23136342000362,54139.326789360006 2025-06-18,12:29:15.000,169,11069615,-795,0,1750249754,12553.942534059992,141.2525108100017,54139.21499544 2025-06-18,12:29:16.000,169,11069602,-795,0,1750249755,12553.774126309996,141.29480558999785,54139.46653176001 2025-06-18,12:29:17.000,169,11069575,-795,0,1750249756,12553.329529849994,141.33005124000192,54139.50845448 2025-06-18,12:29:18.000,169,11069593,-795,0,1750249757,12553.073550069988,141.42168993000087,54139.641209760004 2025-06-18,12:29:19.000,169,11069587,-795,0,1750249758,12552.857988149997,141.56972166000196,54139.58531280001 2025-06-18,12:29:20.000,169,11069586,-795,0,1750249759,12552.723261949992,141.78119556000456,54139.89274608 2025-06-18,12:29:21.000,169,11069639,-795,0,1750249760,12552.628953610001,142.08430814999883,54139.997552880006 2025-06-18,12:29:22.000,169,11069636,-795,0,1750249761,12552.703053019992,142.39446986999974,54140.36787024 2025-06-18,12:29:23.000,169,11069594,-795,0,1750249762,12552.709789330002,142.8244668000043,54140.430754320005 2025-06-18,12:29:24.000,169,11069603,-795,0,1750249763,12552.568326820001,143.0077441800022,54140.01851424001 2025-06-18,12:29:25.000,169,11069607,-795,0,1750249764,12552.709789330002,143.07823548000306,54140.25607632001 2025-06-18,12:29:26.000,169,11069616,-795,0,1750249765,12552.837779219997,142.9584002699994,54140.41678008 2025-06-18,12:29:27.000,169,11069647,-795,0,1750249766,12553.053341139988,142.86676158000046,54140.62639368 2025-06-18,12:29:28.000,169,11069588,-795,0,1750249767,12553.309320919994,142.68348420000257,54140.87094288 2025-06-18,12:29:29.000,169,11069561,-795,0,1750249768,12553.48446498,142.64118941999914,54141.07356936001 2025-06-18,12:29:30.000,169,11069645,-795,0,1750249769,12553.67981796999,142.60594377000234,54141.10850496 2025-06-18,12:29:31.000,169,11069587,-795,0,1750249770,12553.807807860001,142.55659985999955,54141.23427312 2025-06-18,12:29:32.000,169,11069637,-795,0,1750249771,12553.942534059992,142.5636489899989,54141.220298880005 2025-06-18,12:29:33.000,169,11069580,-795,0,1750249772,12554.110941810002,142.50020682000468,54141.04562088001 2025-06-18,12:29:34.000,169,11069631,-795,0,1750249773,12554.252404319988,142.19004510000377,54140.89889136 2025-06-18,12:29:35.000,169,11069582,-795,0,1750249774,12554.589219819994,142.0208659800046,54141.08055648 2025-06-18,12:29:36.000,169,11069584,-795,0,1750249775,12554.85867221999,141.97857120000117,54141.283182959996 2025-06-18,12:29:37.000,169,11069605,-795,0,1750249776,12555.054025209996,141.93627641999774,54141.83516544001 2025-06-18,12:29:38.000,169,11069615,-795,0,1750249777,12555.080970449992,141.809392080002,54142.01683056 2025-06-18,12:29:39.000,169,11069608,-795,0,1750249778,12555.040552589991,141.70365513000434,54142.11465024 2025-06-18,12:29:40.000,169,11069593,-795,0,1750249779,12554.87888114999,141.6472620900022,54141.9958692 2025-06-18,12:29:41.000,169,11069601,-795,0,1750249780,12554.60269244,141.67545860999962,54142.04477904 2025-06-18,12:29:42.000,169,11069616,-795,0,1750249781,12554.265876939993,141.6613603500009,54142.17054720001 2025-06-18,12:29:43.000,169,11069593,-795,0,1750249782,12553.949270370002,141.68250773999898,54142.17054720001 2025-06-18,12:29:44.000,169,11069611,-795,0,1750249783,12553.50467391,141.67545860999962,54142.05176616001 2025-06-18,12:29:45.000,169,11069568,-795,0,1750249784,12553.470992359995,141.6966059999977,54142.40112216 2025-06-18,12:29:46.000,169,11069608,-795,0,1750249785,12553.49793759999,141.50627949000045,54142.59676152 2025-06-18,12:29:47.000,169,11069616,-795,0,1750249786,12553.700026899991,141.47103384000366,54142.81336224 2025-06-18,12:29:48.000,169,11069585,-795,0,1750249787,12553.942534059992,141.61906557000475,54142.91816904001 2025-06-18,12:29:49.000,169,11069601,-795,0,1750249788,12554.245668009993,141.76709729999857,54142.86925920001 2025-06-18,12:29:50.000,169,11069583,-795,0,1750249789,12554.6431103,141.83758859999944,54142.92515616 2025-06-18,12:29:51.000,169,11069614,-795,0,1750249790,12555.067497830001,141.98562033000053,54143.19066672 2025-06-18,12:29:52.000,169,11069609,-795,0,1750249791,12555.411049640003,142.0561116300014,54143.39329320001 2025-06-18,12:29:53.000,169,11069572,-795,0,1750249792,12555.572721079989,142.13365206000162,54143.3583576 2025-06-18,12:29:54.000,169,11069613,-795,0,1750249793,12555.81522823999,142.07020989000011,54143.665790880004 2025-06-18,12:29:55.000,169,11069609,-755,0,1750249794,12556.091416949996,142.1829959700044,54144.11296656001 2025-06-18,12:29:56.000,169,11069568,-795,0,1750249795,12556.306978870001,142.3169294399995,54144.43437408 2025-06-18,12:29:57.000,169,11069641,-795,0,1750249796,12556.360869349992,142.37332248000166,54144.59507784001 2025-06-18,12:29:58.000,169,11069618,-795,0,1750249797,12556.414759829997,142.41561725999782,54144.4413612 2025-06-18,12:29:59.000,169,11069611,-795,0,1750249798,12556.239615769991,142.4297155200038,54144.4413612 2025-06-18,12:30:00.000,169,11069595,-795,0,1750249799,12556.158780049991,142.47201029999997,54144.56014224 2025-06-18,12:30:01.000,169,11069647,-795,0,1750249800,12556.071208019996,142.52840334000211,54144.70687176 2025-06-18,12:30:02.000,169,11069623,-795,0,1750249801,12555.89606395999,142.53545247000147,54144.98635656 2025-06-18,12:30:03.000,169,11069606,-795,0,1750249802,12555.626611559994,142.57069811999827,54145.11911184001 2025-06-18,12:30:04.000,169,11069600,-795,0,1750249803,12555.289796060002,142.6129929000017,54144.9653952 2025-06-18,12:30:05.000,169,11069579,-795,0,1750249804,12555.060761519992,142.5636489899989,54144.98635656 2025-06-18,12:30:06.000,169,11069547,-795,0,1750249805,12554.791309119995,142.52840334000211,54144.95142096001 2025-06-18,12:30:07.000,169,11069577,-795,0,1750249806,12554.548801959994,142.6129929000017,54144.839627040004 2025-06-18,12:30:08.000,169,11069639,-795,0,1750249807,12554.225459079993,142.5495507300002,54144.74879448 2025-06-18,12:30:09.000,169,11069603,-795,0,1750249808,12553.962742989992,142.5143050800034,54144.83263992001 2025-06-18,12:30:10.000,169,11069602,-795,0,1750249809,12553.828016790001,142.49315768999804,54144.91648536 2025-06-18,12:30:11.000,169,11069607,-795,0,1750249810,12553.700026899991,142.58479638000426,54145.08417624 2025-06-18,12:30:12.000,169,11069523,-795,0,1750249811,12553.592245939995,142.74692637000408,54145.11911184001 2025-06-18,12:30:13.000,169,11069530,-795,0,1750249812,12553.41710187999,142.8244668000043,54144.88154976001 2025-06-18,12:30:14.000,169,11069572,-795,0,1750249813,12553.40362926,142.7962702799996,54144.95142096001 2025-06-18,12:30:15.000,169,11069613,-795,0,1750249814,12553.551828079995,142.87381070999982,54144.9653952 2025-06-18,12:30:16.000,169,11069610,-795,0,1750249815,12553.551828079995,142.86676158000046,54145.14706032001 2025-06-18,12:30:17.000,169,11069580,-795,0,1750249816,12553.58550963,143.0218424400009,54145.30077696 2025-06-18,12:30:18.000,169,11069580,-795,0,1750249817,12553.3632114,143.042989829999,54145.33571256001 2025-06-18,12:30:19.000,169,11069604,-795,0,1750249818,12553.235221509989,143.042989829999,54145.68506856 2025-06-18,12:30:20.000,169,11069526,-795,0,1750249819,12553.147649479994,143.03594069999963,54145.76192688 2025-06-18,12:30:21.000,169,11069599,-795,0,1750249820,12553.093758999988,142.91610549000325,54145.90166928 2025-06-18,12:30:22.000,169,11069611,-795,0,1750249821,12553.060077449998,142.74692637000408,54145.99948896 2025-06-18,12:30:23.000,169,11069630,-795,0,1750249822,12552.925351249993,142.5143050800034,54145.894682160004 2025-06-18,12:30:24.000,169,11069622,-795,0,1750249823,12552.703053019992,142.29578205000143,54145.678081440004 2025-06-18,12:30:25.000,169,11069625,-795,0,1750249824,12552.595272059996,142.35217509000358,54145.747952640006 2025-06-18,12:30:26.000,169,11069604,-795,0,1750249825,12552.581799439991,142.4508629100019,54145.92263064 2025-06-18,12:30:27.000,169,11069608,-795,0,1750249826,12552.635689919996,142.65528767999785,54146.07634728001 2025-06-18,12:30:28.000,169,11069542,-795,0,1750249827,12552.500963719991,142.7751228900015,54146.397754800004 2025-06-18,12:30:29.000,169,11069543,-795,0,1750249828,12552.36623752,142.90200723000453,54146.34185784001 2025-06-18,12:30:30.000,169,11069608,-795,0,1750249829,12552.33929227999,143.03594069999963,54146.53051008001 2025-06-18,12:30:31.000,169,11069596,-795,0,1750249830,12552.332555969995,143.2544637300016,54146.5724328 2025-06-18,12:30:32.000,169,11069596,-795,0,1750249831,12552.413391689995,143.43069198000012,54146.565445680004 2025-06-18,12:30:33.000,169,11069612,-795,0,1750249832,12552.44707324,143.60692022999865,54146.69820096001 2025-06-18,12:30:34.000,169,11069635,-795,0,1750249833,12552.46728217,143.83249238999997,54146.76807216 2025-06-18,12:30:35.000,169,11069613,-795,0,1750249834,12552.393182759995,144.1708506299983,54146.77505928001 2025-06-18,12:30:36.000,169,11069604,-795,0,1750249835,12552.35950120999,144.5162580000033,54147.26415768 2025-06-18,12:30:37.000,169,11069599,-795,0,1750249836,12552.32581966,144.7770758100014,54147.49473264001 2025-06-18,12:30:38.000,169,11069579,-795,0,1750249837,12552.35950120999,144.8123214599982,54147.69735912 2025-06-18,12:30:39.000,169,11069606,-795,0,1750249838,12552.48075478999,145.0731392700036,54147.83011440001 2025-06-18,12:30:40.000,169,11069609,-795,0,1750249839,12552.635689919996,145.46789055000409,54147.69735912 2025-06-18,12:30:41.000,169,11069623,-795,0,1750249840,12552.864724459992,145.77100313999836,54147.78819168 2025-06-18,12:30:42.000,169,11069595,-795,0,1750249841,12553.181331029999,145.8767400900033,54148.08863784001 2025-06-18,12:30:43.000,169,11069614,-795,0,1750249842,12553.248694129994,145.9119857400001,54148.389084 2025-06-18,12:30:44.000,169,11069594,-795,0,1750249843,12553.268903059994,145.89788748000137,54148.410045360004 2025-06-18,12:30:45.000,169,11069567,-795,0,1750249844,12553.430574499995,145.83444530999986,54148.73844000001 2025-06-18,12:30:46.000,169,11069593,-795,0,1750249845,12553.753917379996,145.71461010000348,54148.97600208001 2025-06-18,12:30:47.000,169,11069624,-795,0,1750249846,12554.023369779992,145.6652661900007,54149.16465432 2025-06-18,12:30:48.000,169,11069557,-795,0,1750249847,12554.232195389988,145.5665783700024,54149.4022164 2025-06-18,12:30:49.000,169,11069632,-795,0,1750249848,12554.353448969989,145.62297141000454,54149.28343536 2025-06-18,12:30:50.000,169,11069585,-795,0,1750249849,12554.55553826999,145.73575749000156,54149.50702320001 2025-06-18,12:30:51.000,169,11069594,-795,0,1750249850,12554.68352816,145.85559269999794,54149.786508 2025-06-18,12:30:52.000,169,11069613,-795,0,1750249851,12554.79804542999,145.84854356999858,54149.919263280004 2025-06-18,12:30:53.000,169,11069570,-795,0,1750249852,12554.831726979995,145.91903486999945,54150.12188976 2025-06-18,12:30:54.000,169,11069593,-795,0,1750249853,12554.629637679995,145.98952617000032,54150.07297992 2025-06-18,12:30:55.000,169,11069593,-795,0,1750249854,12554.548801959994,146.13050877000205,54150.33849048 2025-06-18,12:30:56.000,169,11069607,-795,0,1750249855,12554.272613249988,146.10231225000462,54150.373426080005 2025-06-18,12:30:57.000,169,11069625,-795,0,1750249856,12554.279349559998,146.08116485999926,54150.54810408 2025-06-18,12:30:58.000,169,11069636,-795,0,1750249857,12554.225459079993,145.9401822600048,54150.72976920001 2025-06-18,12:30:59.000,169,11069612,-795,0,1750249858,12554.131150740002,145.78510140000435,54150.84156312 2025-06-18,12:31:00.000,169,11069621,-795,0,1750249859,12554.137887049998,145.63706967000326,54150.72976920001 2025-06-18,12:31:01.000,169,11069608,-795,0,1750249860,12554.117678119997,145.5172344599996,54150.95335704 2025-06-18,12:31:02.000,169,11069585,-795,0,1750249861,12554.097469189997,145.42559577000065,54151.29572592 2025-06-18,12:31:03.000,169,11069581,-795,0,1750249862,12554.124414429993,145.46084142000473,54151.33764864 2025-06-18,12:31:04.000,169,11069582,-795,0,1750249863,12553.976215609997,145.51018533000024,54151.2188676 2025-06-18,12:31:05.000,169,11069636,-795,0,1750249864,12553.969479300002,145.60887314999854,54151.33764864 2025-06-18,12:31:06.000,169,11069545,-795,0,1750249865,12554.158095979998,145.65116793000198,54151.449442560006 2025-06-18,12:31:07.000,169,11069612,-795,0,1750249866,12554.191777530003,145.69346270999813,54151.55424936 2025-06-18,12:31:08.000,169,11069563,-795,0,1750249867,12554.151359670002,145.63706967000326,54151.58918496001 2025-06-18,12:31:09.000,169,11069640,-795,0,1750249868,12554.083996569992,145.49608707000152,54151.48437816 2025-06-18,12:31:10.000,169,11069558,-795,0,1750249869,12554.124414429993,145.319858820003,54151.666043280005 2025-06-18,12:31:11.000,169,11069604,-795,0,1750249870,12554.353448969989,145.39035012000386,54151.92456672001 2025-06-18,12:31:12.000,169,11069598,-795,0,1750249871,12554.75762756999,145.42559577000065,54152.23898712001 2025-06-18,12:31:13.000,169,11069569,-795,0,1750249872,12555.067497830001,145.34805534000043,54152.287896960006 2025-06-18,12:31:14.000,169,11069605,-795,0,1750249873,12555.175278789997,145.24231839000277,54152.10623184 2025-06-18,12:31:15.000,169,11069632,-795,0,1750249874,12555.363895469993,144.974451449998,54152.4416136 2025-06-18,12:31:16.000,169,11069591,-795,0,1750249875,12555.518830599998,144.66428973000438,54152.735072639996 2025-06-18,12:31:17.000,169,11069637,-795,0,1750249876,12555.458203809998,144.37527540000156,54152.83289232001 2025-06-18,12:31:18.000,169,11069590,-795,0,1750249877,12555.478412739998,144.21314541000174,54153.02853168001 2025-06-18,12:31:19.000,169,11069588,-795,0,1750249878,12555.229169270002,144.12855585000216,54153.16827408001 2025-06-18,12:31:20.000,169,11069618,-795,0,1750249879,12555.262850819992,144.04396629000257,54153.23814528 2025-06-18,12:31:21.000,169,11069622,-795,0,1750249880,12555.188751410002,143.88183630000276,54153.510642960005 2025-06-18,12:31:22.000,169,11069601,-795,0,1750249881,12555.310004990002,143.8113450000019,54153.71326944 2025-06-18,12:31:23.000,169,11069567,-795,0,1750249882,12555.276323439997,143.9382293400049,54153.58750128 2025-06-18,12:31:24.000,169,11069628,-795,0,1750249883,12555.195487719997,144.06511368000065,54153.58750128 2025-06-18,12:31:25.000,169,11069647,-795,0,1750249884,12555.060761519992,144.17789975999767,54153.62243688001 2025-06-18,12:31:26.000,169,11069584,-795,0,1750249885,12555.054025209996,143.94527847000427,54153.74820504001 2025-06-18,12:31:27.000,169,11069634,-795,0,1750249886,12555.155069859997,143.73380457000167,54154.14647088 2025-06-18,12:31:28.000,169,11069641,-795,0,1750249887,12555.283059749992,143.68446065999888,54154.27223904001 2025-06-18,12:31:29.000,169,11069633,-795,0,1750249888,12555.431258569988,143.77609934999782,54154.398007200005 2025-06-18,12:31:30.000,169,11069634,-795,0,1750249889,12555.613138939989,143.85363977999805,54154.50980112001 2025-06-18,12:31:31.000,169,11069632,-795,0,1750249890,12555.90280027,143.98757325000042,54154.565698080005 2025-06-18,12:31:32.000,169,11069598,-795,0,1750249891,12556.158780049991,144.05101542000193,54154.64954352 2025-06-18,12:31:33.000,169,11069589,-795,0,1750249892,12556.232879459996,144.0580645500013,54154.69146624 2025-06-18,12:31:34.000,169,11069613,-795,0,1750249893,12556.071208019996,143.9382293400049,54154.53774960001 2025-06-18,12:31:35.000,169,11069619,-795,0,1750249894,12555.990372299995,143.88183630000276,54154.803260160006 2025-06-18,12:31:36.000,169,11069628,-795,0,1750249895,12555.848909789995,143.74085370000103,54155.15261616 2025-06-18,12:31:37.000,169,11069599,-795,0,1750249896,12555.808491929994,143.73380457000167,54155.4810108 2025-06-18,12:31:38.000,169,11069559,-795,0,1750249897,12555.579457389998,143.71970631000295,54155.39017824 2025-06-18,12:31:39.000,169,11069585,-795,0,1750249898,12555.505357979993,143.58577284000057,54155.63472744001 2025-06-18,12:31:40.000,169,11069586,-795,0,1750249899,12555.404313329993,143.40954459000204,54155.39716536001 2025-06-18,12:31:41.000,169,11069583,-795,0,1750249900,12555.384104399993,143.19807068999944,54155.43908808 2025-06-18,12:31:42.000,169,11069644,-795,0,1750249901,12555.316741299997,143.07823548000306,54155.59280472001 2025-06-18,12:31:43.000,169,11069626,-795,0,1750249902,12555.182015099992,143.15577591000329,54155.61376608001 2025-06-18,12:31:44.000,169,11069582,-795,0,1750249903,12554.92603532,143.44479023999884,54155.690624400006 2025-06-18,12:31:45.000,169,11069624,-795,0,1750249904,12554.82499067,143.6633132700008,54155.91421224 2025-06-18,12:31:46.000,169,11069626,-795,0,1750249905,12554.81825435999,143.79724674000317,54156.074916000005 2025-06-18,12:31:47.000,169,11069573,-795,0,1750249906,12554.60269244,143.74085370000103,54156.16574856001 2025-06-18,12:31:48.000,169,11069563,-795,0,1750249907,12554.393866829989,143.64921501000208,54156.03299328 2025-06-18,12:31:49.000,169,11069594,-795,0,1750249908,12554.104205499993,143.58577284000057,54156.01901904001 2025-06-18,12:31:50.000,169,11069592,-795,0,1750249909,12553.794335239996,143.501183280001,54155.87927664001 2025-06-18,12:31:51.000,169,11069604,-795,0,1750249910,12553.54509177,143.4800358900029,54155.87927664001 2025-06-18,12:31:52.000,169,11069630,-795,0,1750249911,12553.511410219995,143.5152815399997,54156.15876144 2025-06-18,12:31:53.000,169,11069634,-795,0,1750249912,12553.592245939995,143.4800358900029,54156.47318184001 2025-06-18,12:31:54.000,169,11069589,-795,0,1750249913,12553.57877331999,143.36020067999925,54156.32645232 2025-06-18,12:31:55.000,169,11069613,-795,0,1750249914,12553.673081659996,143.24036547000287,54156.361387920006 2025-06-18,12:31:56.000,169,11069571,-795,0,1750249915,12553.787598930001,143.14872678000393,54156.410297760005 2025-06-18,12:31:57.000,169,11069571,-795,0,1750249916,12553.895379889997,143.17692330000136,54156.22164552 2025-06-18,12:31:58.000,169,11069595,-795,0,1750249917,12554.023369779992,143.26151286000095,54156.26356824001 2025-06-18,12:31:59.000,169,11069611,-795,0,1750249918,12553.996424539997,143.39544633000332,54156.15876144 2025-06-18,12:32:00.000,169,11069608,-795,0,1750249919,12554.016633469997,143.48708502000227,54156.27055536 2025-06-18,12:32:01.000,169,11069610,-795,0,1750249920,12553.996424539997,143.49413415000163,54156.43824624 2025-06-18,12:32:02.000,169,11069644,-795,0,1750249921,12554.164832289993,143.48708502000227,54156.82952496 2025-06-18,12:32:03.000,169,11069620,-795,0,1750249922,12554.110941810002,143.52937979999842,54156.88542192001 2025-06-18,12:32:04.000,169,11069562,-795,0,1750249923,12554.043578709992,143.613969359998,54156.80856360001 2025-06-18,12:32:05.000,169,11069557,-795,0,1750249924,12553.962742989992,143.85363977999805,54156.61292424 2025-06-18,12:32:06.000,169,11069537,-795,0,1750249925,12553.908852510001,144.07216281,54156.68978256001 2025-06-18,12:32:07.000,169,11069594,-795,0,1750249926,12553.929061440002,144.2554401899979,54156.75965376 2025-06-18,12:32:08.000,169,11069577,-795,0,1750249927,12553.868434650001,144.45281583000178,54156.73869240001 2025-06-18,12:32:09.000,169,11069552,-795,0,1750249928,12553.70676321,144.64314233999903,54156.89240904 2025-06-18,12:32:10.000,169,11069615,-795,0,1750249929,12553.57877331999,144.73478102999798,54157.0181772 2025-06-18,12:32:11.000,169,11069569,-795,0,1750249930,12553.50467391,144.85461624000163,54157.18586808 2025-06-18,12:32:12.000,169,11069552,-795,0,1750249931,12553.491201289995,144.99559884000337,54157.28368776 2025-06-18,12:32:13.000,169,11069591,-795,0,1750249932,12553.491201289995,145.15772883000318,54157.11599688 2025-06-18,12:32:14.000,169,11069604,-795,0,1750249933,12553.302584609999,145.43969402999937,54156.78760224001 2025-06-18,12:32:15.000,169,11069590,-795,0,1750249934,12553.235221509989,145.8273961800005,54156.745679520005 2025-06-18,12:32:16.000,169,11069574,-795,0,1750249935,12553.201539959999,145.96837878000224,54156.843499200004 2025-06-18,12:32:17.000,169,11069600,-795,0,1750249936,12553.390156639995,145.98952617000032,54157.16490672 2025-06-18,12:32:18.000,169,11069582,-795,0,1750249937,12553.48446498,145.8767400900033,54157.44439152 2025-06-18,12:32:19.000,169,11069556,-795,0,1750249938,12553.62592749,145.7287083600022,54157.56317256 2025-06-18,12:32:20.000,169,11069560,-795,0,1750249939,12553.63940010999,145.6159222799979,54157.49330136 2025-06-18,12:32:21.000,169,11069577,-795,0,1750249940,12553.551828079995,145.5172344599996,54157.486314240006 2025-06-18,12:32:22.000,169,11069597,-795,0,1750249941,12553.52488284,145.55248011000367,54157.43041728 2025-06-18,12:32:23.000,169,11069591,-795,0,1750249942,12553.430574499995,145.68641357999877,54157.44439152 2025-06-18,12:32:24.000,169,11069591,-795,0,1750249943,12553.37668401999,145.7921505300037,54157.28368776 2025-06-18,12:32:25.000,169,11069621,-795,0,1750249944,12553.5653007,146.10231225000462,54157.50727560001 2025-06-18,12:32:26.000,169,11069604,-795,0,1750249945,12553.760653689991,146.349031800004,54157.870605840006 2025-06-18,12:32:27.000,169,11069578,-795,0,1750249946,12553.814544169996,146.5675548299987,54157.989386880006 2025-06-18,12:32:28.000,169,11069521,-795,0,1750249947,12553.854962029996,146.75083221000386,54157.98239976001 2025-06-18,12:32:29.000,169,11069596,-795,0,1750249948,12553.929061440002,146.92001133000304,54157.75881192 2025-06-18,12:32:30.000,169,11069575,-795,0,1750249949,12554.144623359993,147.124436099999,54157.73086344 2025-06-18,12:32:31.000,169,11069604,-795,0,1750249950,12554.238931699998,147.26541870000074,54157.59810816 2025-06-18,12:32:32.000,169,11069621,-755,0,1750249951,12554.589219819994,147.5191873799995,54158.03130960001 2025-06-18,12:32:33.000,169,11069574,-795,0,1750249952,12554.8451996,147.75885779999953,54158.17803912001 2025-06-18,12:32:34.000,169,11069598,-795,0,1750249953,12554.979925799991,147.89984040000127,54158.11515504 2025-06-18,12:32:35.000,169,11069608,-795,0,1750249954,12555.175278789997,147.88574214000255,54158.56931784 2025-06-18,12:32:36.000,169,11069564,-795,0,1750249955,12555.283059749992,148.00557734999893,54158.66015040001 2025-06-18,12:32:37.000,169,11069536,-795,0,1750249956,12555.269587130002,148.1395108200013,54158.709060240006 2025-06-18,12:32:38.000,169,11069607,-795,0,1750249957,12555.384104399993,148.3227881999992,54158.79290568 2025-06-18,12:32:39.000,169,11069627,-795,0,1750249958,12555.545775839993,148.49901644999773,54158.7649572 2025-06-18,12:32:40.000,169,11069610,-795,0,1750249959,12555.640084179999,148.52016384000308,54158.639189040005 2025-06-18,12:32:41.000,169,11069618,-795,0,1750249960,12555.91627288999,148.66819557000417,54158.757970080005 2025-06-18,12:32:42.000,169,11069626,-795,0,1750249961,12556.253088389996,148.90081686000485,54158.96758368001 2025-06-18,12:32:43.000,169,11069574,-795,0,1750249962,12556.414759829997,149.16868380000233,54159.27501696 2025-06-18,12:32:44.000,169,11069555,-795,0,1750249963,12556.448441380002,149.56343508000282,54159.17021016 2025-06-18,12:32:45.000,169,11069535,-795,0,1750249964,12556.414759829997,149.81720376000158,54159.21912 2025-06-18,12:32:46.000,169,11069586,-795,0,1750249965,12556.414759829997,149.82425289000093,54159.29597832 2025-06-18,12:32:47.000,169,11069489,-795,0,1750249966,12556.421496139992,149.85949853999773,54159.13527456001 2025-06-18,12:32:48.000,169,11069599,-795,0,1750249967,12556.387814590002,149.9581863600033,54159.33091392001 2025-06-18,12:32:49.000,169,11069612,-795,0,1750249968,12556.401287209992,150.08507069999905,54159.547514640006 2025-06-18,12:32:50.000,169,11069588,-795,0,1750249969,12556.441705069992,150.2049059100027,54159.72917976 2025-06-18,12:32:51.000,169,11069601,-795,0,1750249970,12556.408023520002,150.28244634000293,54160.029625920004 2025-06-18,12:32:52.000,169,11069553,-795,0,1750249971,12556.347396730001,150.40933067999867,54160.00167744001 2025-06-18,12:32:53.000,169,11069625,-795,0,1750249972,12556.266561010001,150.4868711099989,54160.218278160006 2025-06-18,12:32:54.000,169,11069606,-795,0,1750249973,12556.1250985,150.3529376400038,54160.11347136 2025-06-18,12:32:55.000,169,11069657,-795,0,1750249974,12556.04426278,150.40933067999867,54159.95276760001 2025-06-18,12:32:56.000,169,11069598,-795,0,1750249975,12555.91627288999,150.5009693700049,54159.99469032001 2025-06-18,12:32:57.000,169,11069633,-795,0,1750249976,12555.889327649995,150.62080458000128,54160.18334256 2025-06-18,12:32:58.000,169,11069565,-795,0,1750249977,12555.84217348,150.69129588000214,54160.15539408 2025-06-18,12:32:59.000,169,11069621,-795,0,1750249978,12555.85564609999,150.78998370000045,54160.42789176001 2025-06-18,12:33:00.000,169,11069598,-795,0,1750249979,12555.889327649995,150.87457326000003,54160.46282736 2025-06-18,12:33:01.000,169,11069570,-795,0,1750249980,12555.94321813,151.03670324999985,54160.49776296001 2025-06-18,12:33:02.000,169,11069601,-795,0,1750249981,12555.91627288999,151.32571758000267,54160.62353112001 2025-06-18,12:33:03.000,169,11069566,-795,0,1750249982,12555.687238349994,151.52309321999928,54160.46282736 2025-06-18,12:33:04.000,169,11069627,-795,0,1750249983,12555.222432959992,151.4878475700025,54160.21129104001 2025-06-18,12:33:05.000,169,11069604,-795,0,1750249984,12554.85867221999,151.60768277999887,54160.39994328 2025-06-18,12:33:06.000,169,11069570,-795,0,1750249985,12554.6431103,151.73456712000188,54160.60955688 2025-06-18,12:33:07.000,169,11069620,-795,0,1750249986,12554.339976349998,151.98128667000128,54160.84711896 2025-06-18,12:33:08.000,169,11069571,-795,0,1750249987,12554.050315020002,152.2703010000041,54160.819170480005 2025-06-18,12:33:09.000,169,11069587,-795,0,1750249988,12553.760653689991,152.5522662000003,54160.69340232001 2025-06-18,12:33:10.000,169,11069606,-795,0,1750249989,12553.70676321,152.71439619000012,54160.72833792 2025-06-18,12:33:11.000,169,11069579,-795,0,1750249990,12553.76739,152.8835753099993,54160.651479600005 2025-06-18,12:33:12.000,169,11069587,-795,0,1750249991,12553.902116199992,152.97521399999823,54160.62353112001 2025-06-18,12:33:13.000,169,11069535,-795,0,1750249992,12553.982951919992,153.16554051000276,54160.67942808 2025-06-18,12:33:14.000,169,11069588,-795,0,1750249993,12554.057051329997,153.28537571999914,54160.42789176001 2025-06-18,12:33:15.000,169,11069635,-795,0,1750249994,12554.434284689989,153.58143918000133,54160.95891288001 2025-06-18,12:33:16.000,169,11069609,-795,0,1750249995,12554.59595612999,153.79291308000393,54161.21743632001 2025-06-18,12:33:17.000,169,11069591,-795,0,1750249996,12554.68352816,153.94799394000438,54161.21743632001 2025-06-18,12:33:18.000,169,11069574,-795,0,1750249997,12554.872144839996,153.95504307000374,54161.43403704001 2025-06-18,12:33:19.000,169,11069553,-795,0,1750249998,12554.82499067,153.9973378499999,54161.3501916 2025-06-18,12:33:20.000,169,11069644,-795,0,1750249999,12554.811518049995,154.1594678399997,54161.273333280005 2025-06-18,12:33:21.000,169,11069595,-795,0,1750250000,12554.82499067,154.4555313000019,54161.4200628 2025-06-18,12:33:22.000,169,11069606,-795,0,1750250001,12554.912562699996,154.67405433000386,54161.657624880005 2025-06-18,12:33:23.000,169,11069645,-795,0,1750250002,12554.92603532,154.84323345000303,54161.608715040005 2025-06-18,12:33:24.000,169,11069533,-795,0,1750250003,12554.811518049995,154.9630686599994,54161.41307568001 2025-06-18,12:33:25.000,169,11069560,-795,0,1750250004,12555.033816279996,155.15339517000393,54162.006980879996 2025-06-18,12:33:26.000,169,11069607,-795,0,1750250005,12555.080970449992,155.2238864700048,54162.06986496 2025-06-18,12:33:27.000,169,11069607,-795,0,1750250006,12555.148333550002,155.26618125000095,54162.18165888001 2025-06-18,12:33:28.000,169,11069576,-795,0,1750250007,12555.107915690001,155.23798473000352,54161.86723848001 2025-06-18,12:33:29.000,169,11069623,-795,0,1750250008,12555.195487719997,155.2591321200016,54161.98601952001 2025-06-18,12:33:30.000,169,11069593,-795,0,1750250009,12555.283059749992,155.39306559000397,54162.16768464 2025-06-18,12:33:31.000,169,11069588,-795,0,1750250010,12555.323477609993,155.4071638500027,54162.279478560005 2025-06-18,12:33:32.000,169,11069567,-795,0,1750250011,12555.330213920002,155.52699905999907,54162.19563312 2025-06-18,12:33:33.000,169,11069572,-795,0,1750250012,12555.155069859997,155.70322731000488,54162.30043992001 2025-06-18,12:33:34.000,169,11069609,-795,0,1750250013,12554.78457281,155.84420990999934,54161.83929000001 2025-06-18,12:33:35.000,169,11069616,-795,0,1750250014,12554.771100189995,156.08388032999937,54162.47511792 2025-06-18,12:33:36.000,169,11069598,-795,0,1750250015,12554.508384099994,156.13322424000216,54162.39127248001 2025-06-18,12:33:37.000,169,11069591,-795,0,1750250016,12554.306294799993,156.23191206000047,54162.30043992001 2025-06-18,12:33:38.000,169,11069625,-795,0,1750250017,12554.205250149993,156.25305944999855,54162.06986496 2025-06-18,12:33:39.000,169,11069627,-795,0,1750250018,12554.326503729993,156.37994379000156,54162.18165888001 2025-06-18,12:33:40.000,169,11069542,-795,0,1750250019,12554.407339449994,156.4363368300037,54162.111787680005 2025-06-18,12:33:41.000,169,11069525,-795,0,1750250020,12554.609428749995,156.46453335000115,54162.510053519996 2025-06-18,12:33:42.000,169,11069501,-795,0,1750250021,12554.730682329995,156.49272986999858,54162.496079280005 2025-06-18,12:33:43.000,169,11069604,-795,0,1750250022,12554.993398419996,156.6830563800031,54162.64979592 2025-06-18,12:33:44.000,169,11069630,-795,0,1750250023,12555.074234139996,156.76059681000334,54162.57992472 2025-06-18,12:33:45.000,169,11069624,-795,0,1750250024,12555.417785949998,156.94387419000122,54162.60787320001 2025-06-18,12:33:46.000,169,11069603,-795,0,1750250025,12555.667029419994,156.9650215799993,54162.85940952 2025-06-18,12:33:47.000,169,11069582,-795,0,1750250026,12555.78154669,156.98616897000466,54163.08299736 2025-06-18,12:33:48.000,169,11069545,-795,0,1750250027,12555.97689967999,156.93682506000187,54163.22972688001 2025-06-18,12:33:49.000,169,11069538,-795,0,1750250028,12556.01731753999,156.98616897000466,54163.32754656001 2025-06-18,12:33:50.000,169,11069514,-795,0,1750250029,12556.111625879996,156.97911983999802,54163.73279952001 2025-06-18,12:33:51.000,169,11069570,-795,0,1750250030,12556.138571119991,156.77469507000205,54163.96337448 2025-06-18,12:33:52.000,169,11069632,-795,0,1750250031,12555.98363599,156.47863160999987,54164.13106536 2025-06-18,12:33:53.000,169,11069590,-795,0,1750250032,12555.69397465999,156.35174727000413,54164.08914264 2025-06-18,12:33:54.000,169,11069562,-795,0,1750250033,12555.316741299997,156.17551901999832,54163.87254192 2025-06-18,12:33:55.000,169,11069659,-795,0,1750250034,12555.262850819992,156.09092945999873,54164.39657592 2025-06-18,12:33:56.000,169,11069608,-795,0,1750250035,12555.148333550002,156.0133890299985,54164.48042136001 2025-06-18,12:33:57.000,169,11069561,-795,0,1750250036,12555.027079970001,155.98519251000107,54164.22888504 2025-06-18,12:33:58.000,169,11069600,-795,0,1750250037,12555.074234139996,155.95699599000363,54164.65509936 2025-06-18,12:33:59.000,169,11069605,-795,0,1750250038,12554.96645318,156.0133890299985,54164.634138 2025-06-18,12:34:00.000,169,11069588,-795,0,1750250039,12555.033816279996,156.09092945999873,54164.9485584 2025-06-18,12:34:01.000,169,11069627,-795,0,1750250040,12555.013607349996,156.2460103199992,54165.12323640001 2025-06-18,12:34:02.000,169,11069624,-795,0,1750250041,12554.959716869991,156.30240336000134,54164.8786872 2025-06-18,12:34:03.000,169,11069632,-795,0,1750250042,12555.067497830001,156.3235507499994,54164.913622800006 2025-06-18,12:34:04.000,169,11069547,-795,0,1750250043,12555.094443069996,156.3235507499994,54164.78086752 2025-06-18,12:34:05.000,169,11069559,-795,0,1750250044,12555.370631780002,156.25305944999855,54165.109262160004 2025-06-18,12:34:06.000,169,11069593,-795,0,1750250045,12555.451467499988,156.2460103199992,54165.346824240005 2025-06-18,12:34:07.000,169,11069622,-795,0,1750250046,12555.505357979993,156.36584553000284,54165.73810296 2025-06-18,12:34:08.000,169,11069607,-795,0,1750250047,12555.545775839993,156.47863160999987,54165.72412872001 2025-06-18,12:34:09.000,169,11069603,-795,0,1750250048,12555.532303219989,156.42928770000435,54165.87784536 2025-06-18,12:34:10.000,169,11069587,-795,0,1750250049,12555.552512149989,156.29535423000198,54165.83592264 2025-06-18,12:34:11.000,169,11069597,-795,0,1750250050,12555.619875249999,156.10502772000473,54165.88483248 2025-06-18,12:34:12.000,169,11069547,-795,0,1750250051,12555.592930009989,156.00633989999915,54166.09444608 2025-06-18,12:34:13.000,169,11069604,-795,0,1750250052,12555.451467499988,155.964045120003,54166.136368800006 2025-06-18,12:34:14.000,169,11069603,-795,0,1750250053,12555.215696649997,155.69617817999824,54166.05951048001 2025-06-18,12:34:15.000,169,11069591,-795,0,1750250054,12555.235905579997,155.5199499299997,54166.56258312001 2025-06-18,12:34:16.000,169,11069625,-795,0,1750250055,12555.202224029992,155.41421298000205,54166.688351280005 2025-06-18,12:34:17.000,169,11069605,-795,0,1750250056,12555.114651999997,155.48470428000292,54166.81411944 2025-06-18,12:34:18.000,169,11069560,-795,0,1750250057,12555.006871040001,155.55519558000378,54166.70232552 2025-06-18,12:34:19.000,169,11069634,-795,0,1750250058,12555.161806169992,155.59044123000058,54166.82809368001 2025-06-18,12:34:20.000,169,11069552,-795,0,1750250059,12555.276323439997,155.56224471000314,54166.80014520001 2025-06-18,12:34:21.000,169,11069524,-795,0,1750250060,12555.269587130002,155.61863774999802,54166.86302928 2025-06-18,12:34:22.000,169,11069603,-795,0,1750250061,12555.262850819992,155.59749035999994,54167.03770728 2025-06-18,12:34:23.000,169,11069603,-795,0,1750250062,12555.202224029992,155.47765515000356,54167.2193724 2025-06-18,12:34:24.000,169,11069605,-795,0,1750250063,12555.067497830001,155.21683733999816,54167.24732088 2025-06-18,12:34:25.000,169,11069574,-795,0,1750250064,12555.121388309992,154.99126518000412,54167.43597312 2025-06-18,12:34:26.000,169,11069597,-795,0,1750250065,12555.269587130002,154.69520172000193,54167.72244504 2025-06-18,12:34:27.000,169,11069601,-795,0,1750250066,12555.249378200002,154.57536650999828,54167.575715520004 2025-06-18,12:34:28.000,169,11069615,-795,0,1750250067,12555.148333550002,154.603563030003,54167.289243600004 2025-06-18,12:34:29.000,169,11069579,-795,0,1750250068,12555.040552589991,154.75864389000344,54167.44296024 2025-06-18,12:34:30.000,169,11069577,-795,0,1750250069,12555.087706760001,154.78684041000088,54167.66654808001 2025-06-18,12:34:31.000,169,11069561,-795,0,1750250070,12555.134860929997,154.82208605999767,54167.792316240004 2025-06-18,12:34:32.000,169,11069603,-795,0,1750250071,12555.074234139996,154.77979128000152,54168.23949192001 2025-06-18,12:34:33.000,169,11069593,-795,0,1750250072,12555.134860929997,154.87847909999982,54168.28840176001 2025-06-18,12:34:34.000,169,11069597,-795,0,1750250073,12555.067497830001,154.93487214000197,54168.39320856 2025-06-18,12:34:35.000,169,11069601,-795,0,1750250074,12555.013607349996,154.98421605000476,54168.40019568 2025-06-18,12:34:36.000,169,11069554,-795,0,1750250075,12555.020343659991,155.0617564799977,54168.56089944 2025-06-18,12:34:37.000,169,11069574,-795,0,1750250076,12554.92603532,155.13929690999794,54168.700641840005 2025-06-18,12:34:38.000,169,11069612,-795,0,1750250077,12554.88561746,155.08995300000242,54168.6866676 2025-06-18,12:34:39.000,169,11069613,-795,0,1750250078,12554.88561746,155.05470734999835,54168.76352592001 2025-06-18,12:34:40.000,169,11069615,-795,0,1750250079,12554.939507939991,154.94192127000133,54169.09890768001 2025-06-18,12:34:41.000,169,11069650,-795,0,1750250080,12555.087706760001,155.08995300000242,54169.29454704001 2025-06-18,12:34:42.000,169,11069610,-795,0,1750250081,12555.141597239992,155.24503386000288,54169.37839248 2025-06-18,12:34:43.000,169,11069590,-795,0,1750250082,12554.96645318,155.48470428000292,54169.35743112 2025-06-18,12:34:44.000,169,11069545,-795,0,1750250083,12554.548801959994,155.6045394899993,54168.95217816 2025-06-18,12:34:45.000,169,11069588,-795,0,1750250084,12554.124414429993,155.70322731000488,54169.02204936 2025-06-18,12:34:46.000,169,11069545,-795,0,1750250085,12553.787598930001,155.62568688000465,54169.11986904 2025-06-18,12:34:47.000,169,11069581,-795,0,1750250086,12553.733708449996,155.30142689999775,54169.25961144 2025-06-18,12:34:48.000,169,11069645,-795,0,1750250087,12553.70676321,154.88552822999918,54169.48319928001 2025-06-18,12:34:49.000,169,11069586,-795,0,1750250088,12553.65960903999,154.62471042000107,54169.51114776001 2025-06-18,12:34:50.000,169,11069592,-795,0,1750250089,12553.5653007,154.42028564999782,54169.60896744001 2025-06-18,12:34:51.000,169,11069636,-795,0,1750250090,12553.48446498,154.32864695999888,54169.54608336 2025-06-18,12:34:52.000,169,11069571,-795,0,1750250091,12553.46425605,154.32864695999888,54169.58101896001 2025-06-18,12:34:53.000,169,11069545,-795,0,1750250092,12553.228485199994,154.42733478000446,54169.61595456 2025-06-18,12:34:54.000,169,11069600,-795,0,1750250093,12552.831042910002,154.38504000000103,54169.36441824001 2025-06-18,12:34:55.000,169,11069624,-795,0,1750250094,12552.783888739992,154.32159782999952,54169.60198032001 2025-06-18,12:34:56.000,169,11069579,-795,0,1750250095,12552.756943499997,154.05373089000204,54169.91640072001 2025-06-18,12:34:57.000,169,11069588,-795,0,1750250096,12552.709789330002,153.85635524999816,54169.9792848 2025-06-18,12:34:58.000,169,11069572,-795,0,1750250097,12552.723261949992,153.7999622100033,54170.3635764 2025-06-18,12:34:59.000,169,11069603,-795,0,1750250098,12552.494227409996,153.67307787000027,54170.39851200001 2025-06-18,12:35:00.000,169,11069503,-795,0,1750250099,12552.474018479996,153.46160396999767,54170.30069232001 2025-06-18,12:35:01.000,169,11069558,-795,0,1750250100,12552.34602859,153.1584913800034,54170.15396280001 2025-06-18,12:35:02.000,169,11069548,-795,0,1750250101,12552.31908334999,152.7355435799982,54170.307679440004 2025-06-18,12:35:03.000,169,11069587,-795,0,1750250102,12552.36623752,152.36193969000306,54170.46139608 2025-06-18,12:35:04.000,169,11069585,-795,0,1750250103,12552.022685709999,151.96718841000256,54170.307679440004 2025-06-18,12:35:05.000,169,11069600,-795,0,1750250104,12551.894695819989,151.61473190999823,54170.73389376001 2025-06-18,12:35:06.000,169,11069594,-795,0,1750250105,12551.753233310003,151.22702976000437,54170.96446872 2025-06-18,12:35:07.000,169,11069591,-795,0,1750250106,12551.429890430001,150.97326107999834,54170.78280360001 2025-06-18,12:35:08.000,169,11069533,-795,0,1750250107,12551.30863685,150.68424675000279,54170.880623280005 2025-06-18,12:35:09.000,169,11069562,-795,0,1750250108,12551.173910649995,150.34588851000444,54170.58716424001 2025-06-18,12:35:10.000,169,11069554,-795,0,1750250109,12551.10654755,150.11326722000376,54170.62908696 2025-06-18,12:35:11.000,169,11069601,-795,0,1750250110,12550.992030279995,150.0427759200029,54170.69197104 2025-06-18,12:35:12.000,169,11069567,-795,0,1750250111,12550.83709514999,150.06392331000097,54170.71991952 2025-06-18,12:35:13.000,169,11069618,-795,0,1750250112,12550.533961200003,150.0568741800016,54170.73389376001 2025-06-18,12:35:14.000,169,11069626,-795,0,1750250113,12550.311662970002,149.9440881000046,54170.62209984 2025-06-18,12:35:15.000,169,11069589,-795,0,1750250114,12550.224090939992,149.78195811000478,54170.85267480001 2025-06-18,12:35:16.000,169,11069555,-795,0,1750250115,12550.149991530001,149.50704204000067,54170.85966192 2025-06-18,12:35:17.000,169,11069583,-795,0,1750250116,12549.974847469995,149.32376466000278,54170.6779968 2025-06-18,12:35:18.000,169,11069579,-795,0,1750250117,12549.84012126999,149.28146987999935,54170.71991952 2025-06-18,12:35:19.000,169,11069597,-795,0,1750250118,12549.449415289993,149.4858946500026,54170.41947336001 2025-06-18,12:35:20.000,169,11069600,-795,0,1750250119,12549.415733739988,149.65507377000176,54170.67100968 2025-06-18,12:35:21.000,169,11069594,-795,0,1750250120,12549.281007539998,149.85949853999773,54171.01337856 2025-06-18,12:35:22.000,169,11069605,-795,0,1750250121,12549.186699199992,149.81720376000158,54171.00639144 2025-06-18,12:35:23.000,169,11069600,-795,0,1750250122,12548.876828939996,149.76785984999879,54171.0273528 2025-06-18,12:35:24.000,169,11069574,-795,0,1750250123,12548.378341999989,149.69031941999856,54170.594151360005 2025-06-18,12:35:25.000,169,11069619,-795,0,1750250124,12548.075208050002,149.57048421000218,54170.68498392001 2025-06-18,12:35:26.000,169,11069611,-795,0,1750250125,12547.718183619996,149.11229076000018,54170.664022560006 2025-06-18,12:35:27.000,169,11069643,-795,0,1750250126,12547.536303249995,148.56245861999923,54170.664022560006 2025-06-18,12:35:28.000,169,11069548,-795,0,1750250127,12547.314005019995,148.0760686499998,54170.62209984 2025-06-18,12:35:29.000,169,11069589,-795,0,1750250128,12546.997398449988,147.7941034500036,54170.97145584001 2025-06-18,12:35:30.000,169,11069611,-795,0,1750250129,12546.613428780001,147.6178751999978,54170.82472632001 2025-06-18,12:35:31.000,169,11069613,-795,0,1750250130,12546.317031139995,147.61082606999844,54170.80376496001 2025-06-18,12:35:32.000,169,11069549,-795,0,1750250131,12546.296822209995,147.5191873799995,54170.880623280005 2025-06-18,12:35:33.000,169,11069586,-795,0,1750250132,12546.41133948,147.3006643500048,54170.62908696 2025-06-18,12:35:34.000,169,11069599,-795,0,1750250133,12546.546065679991,146.9411587200011,54170.37056352001 2025-06-18,12:35:35.000,169,11069629,-795,0,1750250134,12546.768363909992,146.7155865599998,54170.55921576 2025-06-18,12:35:36.000,169,11069564,-795,0,1750250135,12546.761627599997,146.62394787000085,54170.40549912 2025-06-18,12:35:37.000,169,11069639,-795,0,1750250136,12546.808781769992,146.65919351999764,54170.84568768 2025-06-18,12:35:38.000,169,11069611,-795,0,1750250137,12546.599956159997,146.70853743000043,54170.74088088 2025-06-18,12:35:39.000,169,11069590,-795,0,1750250138,12546.593219850001,146.67329178000364,54170.86664904 2025-06-18,12:35:40.000,169,11069504,-795,0,1750250139,12546.485438889991,146.68739004000236,54170.594151360005 2025-06-18,12:35:41.000,169,11069547,-795,0,1750250140,12546.418075789996,146.60984961000213,54170.496331680006 2025-06-18,12:35:42.000,169,11069588,-795,0,1750250141,12546.39113055,146.44067049000296,54170.41947336001 2025-06-18,12:35:43.000,169,11069646,-795,0,1750250142,12546.357448999996,146.32788440999866,54170.475370320004 2025-06-18,12:35:44.000,169,11069617,-795,0,1750250143,12546.30355851999,146.27854050000315,54170.328640800006 2025-06-18,12:35:45.000,169,11069614,-795,0,1750250144,12546.35071269,146.27854050000315,54170.67100968 2025-06-18,12:35:46.000,169,11069596,-795,0,1750250145,12546.47196627,146.22919659000036,54170.80376496001 2025-06-18,12:35:47.000,169,11069575,-795,0,1750250146,12546.43154841,146.1587052899995,54170.86664904 2025-06-18,12:35:48.000,169,11069555,-795,0,1750250147,12546.397866859996,145.96837878000224,54170.90857176 2025-06-18,12:35:49.000,169,11069558,-795,0,1750250148,12546.22945911,145.74985575000028,54170.45440896 2025-06-18,12:35:50.000,169,11069560,-795,0,1750250149,12546.20251386999,145.52428358999896,54170.6779968 2025-06-18,12:35:51.000,169,11069578,-795,0,1750250150,12546.16883232,145.2705149100002,54170.712932400005 2025-06-18,12:35:52.000,169,11069603,-795,0,1750250151,12546.114941839995,144.90396015000442,54170.74088088 2025-06-18,12:35:53.000,169,11069533,-795,0,1750250152,12545.919588849989,144.60084756000288,54170.85966192 2025-06-18,12:35:54.000,169,11069592,-795,0,1750250153,12545.683817999998,144.26248932000453,54170.58017712 2025-06-18,12:35:55.000,169,11069591,-795,0,1750250154,12545.825280509998,144.04396629000257,54170.97145584001 2025-06-18,12:35:56.000,169,11069592,-795,0,1750250155,12545.912852539994,143.90298369000084,54171.11818536001 2025-06-18,12:35:57.000,169,11069584,-795,0,1750250156,12545.946534089999,143.94527847000427,54170.85267480001 2025-06-18,12:35:58.000,169,11069580,-795,0,1750250157,12546.10146921999,144.02986803000385,54170.999404320006 2025-06-18,12:35:59.000,169,11069601,-795,0,1750250158,12546.074523979994,143.89593456000148,54170.97145584001 2025-06-18,12:36:00.000,169,11069629,-795,0,1750250159,12546.215986489995,143.67741152999952,54171.048314160005 2025-06-18,12:36:01.000,169,11069593,-795,0,1750250160,12546.43154841,143.52233066999906,54171.35574744001 2025-06-18,12:36:02.000,169,11069628,-795,0,1750250161,12546.721209739997,143.58577284000057,54171.57234816001 2025-06-18,12:36:03.000,169,11069591,-795,0,1750250162,12546.970453209993,143.7620010899991,54171.62824512 2025-06-18,12:36:04.000,169,11069616,-795,0,1750250163,12547.172542509994,143.83249238999997,54171.49548984001 2025-06-18,12:36:05.000,169,11069634,-795,0,1750250164,12547.576721109996,143.90298369000084,54171.53042544 2025-06-18,12:36:06.000,169,11069588,-795,0,1750250165,12547.751865170001,143.8113450000019,54171.62824512 2025-06-18,12:36:07.000,169,11069595,-795,0,1750250166,12547.873118750002,143.74790283000038,54171.80292312 2025-06-18,12:36:08.000,169,11069622,-795,0,1750250167,12547.832700890001,143.5998710999993,54171.87978144001 2025-06-18,12:36:09.000,169,11069559,-795,0,1750250168,12547.866382439992,143.54347806000442,54172.07542080001 2025-06-18,12:36:10.000,169,11069645,-795,0,1750250169,12548.095416980002,143.53642892999778,54172.12433064001 2025-06-18,12:36:11.000,169,11069561,-795,0,1750250170,12548.50633189,143.55757632000314,54172.22913744 2025-06-18,12:36:12.000,169,11069616,-795,0,1750250171,12548.78252059999,143.58577284000057,54172.33394424001 2025-06-18,12:36:13.000,169,11069577,-795,0,1750250172,12548.72863012,143.69150978999824,54172.02651096001 2025-06-18,12:36:14.000,169,11069612,-795,0,1750250173,12548.452441409994,143.68446065999888,54171.52343832001 2025-06-18,12:36:15.000,169,11069632,-795,0,1750250174,12548.66800333,143.613969359998,54172.14529200001 2025-06-18,12:36:16.000,169,11069576,-795,0,1750250175,12548.816202149996,143.44479023999884,54172.29202152001 2025-06-18,12:36:17.000,169,11069596,-795,0,1750250176,12548.937455729996,143.32495503000246,54172.64137752 2025-06-18,12:36:18.000,169,11069610,-795,0,1750250177,12549.045236689992,143.30380764000438,54172.78810704001 2025-06-18,12:36:19.000,169,11069601,-795,0,1750250178,12549.139545029997,143.26151286000095,54172.725222960005 2025-06-18,12:36:20.000,169,11069422,-795,0,1750250179,12549.159753959997,143.19102156000008,54172.68330024 2025-06-18,12:36:21.000,169,11069571,-795,0,1750250180,12549.388788499993,143.042989829999,54172.76015856 2025-06-18,12:36:22.000,169,11069598,-795,0,1750250181,12549.550459939994,142.78922115000023,54172.76015856 2025-06-18,12:36:23.000,169,11069630,-795,0,1750250182,12549.68518614,142.49315768999804,54172.71124872 2025-06-18,12:36:24.000,169,11069613,-795,0,1750250183,12549.77949447999,142.17594683999778,54172.7391972 2025-06-18,12:36:25.000,169,11069614,-795,0,1750250184,12549.9276933,142.0067677199986,54173.05361760001 2025-06-18,12:36:26.000,169,11069597,-795,0,1750250185,12550.02200163999,141.81644121000136,54173.28419256 2025-06-18,12:36:27.000,169,11069621,-795,0,1750250186,12550.06915581,141.61906557000475,54173.48681904001 2025-06-18,12:36:28.000,169,11069628,-795,0,1750250187,12550.04221056999,141.52742687999853,54173.59162584 2025-06-18,12:36:29.000,169,11069560,-795,0,1750250188,12550.00179270999,141.30890385000384,54173.444896320005 2025-06-18,12:36:30.000,169,11069622,-795,0,1750250189,12549.98832009,141.16087212000275,54173.31214104 2025-06-18,12:36:31.000,169,11069585,-795,0,1750250190,12549.9276933,140.96349647999887,54173.40996072 2025-06-18,12:36:32.000,169,11069559,-795,0,1750250191,12550.04221056999,140.7943173599997,54173.6475228 2025-06-18,12:36:33.000,169,11069636,-795,0,1750250192,12550.244299869992,140.58989259000373,54173.850149280006 2025-06-18,12:36:34.000,169,11069606,-795,0,1750250193,12550.277981419997,140.39251694999984,54173.682458400006 2025-06-18,12:36:35.000,169,11069556,-795,0,1750250194,12550.742786809999,140.4630082500007,54174.25540224001 2025-06-18,12:36:36.000,169,11069553,-795,0,1750250195,12551.10654755,140.56169606999902,54174.45802872 2025-06-18,12:36:37.000,169,11069539,-795,0,1750250196,12551.214328509996,140.71677692999947,54174.49296432001 2025-06-18,12:36:38.000,169,11069594,-795,0,1750250197,12551.362527329991,140.75202258000354,54174.520912800006 2025-06-18,12:36:39.000,169,11069609,-795,0,1750250198,12551.335582089996,140.61808911000116,54174.58379688 2025-06-18,12:36:40.000,169,11069574,-795,0,1750250199,12551.349054710001,140.41366433999792,54174.65366808 2025-06-18,12:36:41.000,169,11069615,-795,0,1750250200,12551.362527329991,140.27973087000282,54174.800397599996 2025-06-18,12:36:42.000,169,11069603,-795,0,1750250201,12551.173910649995,140.06825697000022,54175.35238008001 2025-06-18,12:36:43.000,169,11069613,-795,0,1750250202,12550.911194559994,139.78629177000403,54175.35238008001 2025-06-18,12:36:54.000,169,11069622,-795,0,1750250213,12551.786914859993,137.9394197100046,54175.19866344 2025-06-18,12:36:55.000,169,11069612,-795,0,1750250214,12551.733024380002,137.85483014999772,54175.240586160005 2025-06-18,12:36:56.000,169,11069632,-795,0,1750250215,12551.584825559992,137.68565102999855,54175.3244316 2025-06-18,12:36:57.000,169,11069622,-795,0,1750250216,12551.490517220001,137.51647190999938,54175.49910960001 2025-06-18,12:36:58.000,169,11069562,-795,0,1750250217,12551.402945189991,137.25565410000127,54175.54801944001 2025-06-18,12:36:59.000,169,11069622,-795,0,1750250218,12551.423154119992,136.938443250001,54175.82051712 2025-06-18,12:37:00.000,169,11069608,-795,0,1750250219,12551.335582089996,136.58598675000394,54175.722697440004 2025-06-18,12:37:01.000,169,11069583,-795,0,1750250220,12551.436626739996,136.30402155000047,54175.78558152001 2025-06-18,12:37:02.000,169,11069560,-795,0,1750250221,12551.557880319997,136.01500721999764,54175.54801944001 2025-06-18,12:37:03.000,169,11069591,-795,0,1750250222,12551.652188660002,135.9233685299987,54175.61090352 2025-06-18,12:37:04.000,169,11069583,-795,0,1750250223,12551.753233310003,135.9374667900047,54175.464174 2025-06-18,12:37:05.000,169,11069599,-795,0,1750250224,12552.130466669994,135.9868107000002,54175.70173608 2025-06-18,12:37:06.000,169,11069632,-795,0,1750250225,12552.4874911,135.8387789699991,54176.06506632 2025-06-18,12:37:07.000,169,11069578,-795,0,1750250226,12552.905142319993,135.56386290000228,54176.295641280005 2025-06-18,12:37:08.000,169,11069565,-795,0,1750250227,12553.50467391,135.34533987000032,54176.42839656 2025-06-18,12:37:09.000,169,11069581,-795,0,1750250228,12553.929061440002,135.17616075000115,54176.40743520001 2025-06-18,12:37:10.000,169,11069556,-795,0,1750250229,12554.461229929999,134.97878511000454,54176.28865416001 2025-06-18,12:37:11.000,169,11069599,-795,0,1750250230,12555.006871040001,134.8730481599996,54176.48429352001 2025-06-18,12:37:12.000,169,11069612,-795,0,1750250231,12555.444731189993,134.7743603400013,54176.798713920005 2025-06-18,12:37:13.000,169,11069614,-795,0,1750250232,12555.85564609999,134.64042686999892,54176.83364952 2025-06-18,12:37:14.000,169,11069571,-795,0,1750250233,12556.239615769991,134.27387211000314,54176.79172680001 2025-06-18,12:37:15.000,169,11069612,-795,0,1750250234,12556.690948539988,133.94256300000416,54177.43454184 2025-06-18,12:37:16.000,169,11069549,-795,0,1750250235,12556.97387355999,133.6112538899979,54177.71402664 2025-06-18,12:37:17.000,169,11069574,-795,0,1750250236,12557.08165452,133.44207476999873,54177.78389784 2025-06-18,12:37:18.000,169,11069601,-795,0,1750250237,12557.24332596,133.2799447799989,54177.93062736 2025-06-18,12:37:19.000,169,11069563,-795,0,1750250238,12557.425206330001,133.14601131000381,54177.61620696 2025-06-18,12:37:20.000,169,11069628,-795,0,1750250239,12557.721603969992,133.02617610000016,54177.81184632 2025-06-18,12:37:21.000,169,11069597,-795,0,1750250240,12557.836121239998,133.00502871000208,54178.02844704 2025-06-18,12:37:22.000,169,11069572,-795,0,1750250241,12558.11230994999,132.89224262999778,54178.238060640004 2025-06-18,12:37:23.000,169,11069640,-795,0,1750250242,12558.15272780999,132.76535829000204,54178.573442400004 2025-06-18,12:37:24.000,169,11069528,-795,0,1750250243,12558.15272780999,132.56798264999816,54178.405751520004 2025-06-18,12:37:25.000,169,11069528,-795,0,1750250244,12558.44238914,132.2789683200026,54178.61536512001 2025-06-18,12:37:26.000,169,11069594,-795,0,1750250245,12558.725314160001,131.97585573000106,54178.762094640006 2025-06-18,12:37:27.000,169,11069600,-795,0,1750250246,12558.927403460002,131.77143095999782,54178.72715904 2025-06-18,12:37:28.000,169,11069627,-795,0,1750250247,12559.062129659993,131.59520270999928,54178.77606888 2025-06-18,12:37:29.000,169,11069586,-795,0,1750250248,12559.163174309993,131.45422011000483,54178.762094640006 2025-06-18,12:37:30.000,169,11069549,-795,0,1750250249,12559.378736229999,131.41897446000075,54178.82497872 2025-06-18,12:37:31.000,169,11069566,-795,0,1750250250,12559.63471600999,131.3766796800046,54179.244205920004 2025-06-18,12:37:32.000,169,11069529,-795,0,1750250251,12559.904168410001,131.50356402000034,54179.314077120005 2025-06-18,12:37:33.000,169,11069580,-795,0,1750250252,12560.207302360002,131.5740553200012,54179.35599984001 2025-06-18,12:37:34.000,169,11069587,-795,0,1750250253,12560.490227379989,131.50356402000034,54179.27914152 2025-06-18,12:37:35.000,169,11069580,-795,0,1750250254,12560.827042879995,131.34143403000053,54179.13939912001 2025-06-18,12:37:36.000,169,11069585,-795,0,1750250255,12561.056077419991,130.98897753000347,54179.16036048 2025-06-18,12:37:37.000,169,11069620,-795,0,1750250256,12561.244694100002,130.74930711000343,54179.32805136 2025-06-18,12:37:38.000,169,11069572,-795,0,1750250257,12561.312057199997,130.61537364000105,54179.39093544 2025-06-18,12:37:39.000,169,11069582,-795,0,1750250258,12561.177330999992,130.53783321000083,54179.62849752 2025-06-18,12:37:40.000,169,11069527,-795,0,1750250259,12561.170594689997,130.40389973999845,54179.68439448 2025-06-18,12:37:41.000,169,11069497,-795,0,1750250260,12561.116704209991,130.22062236000056,54179.55862632 2025-06-18,12:37:42.000,169,11069573,-795,0,1750250261,12561.224485170002,130.09373802000482,54179.55862632 2025-06-18,12:37:43.000,169,11069587,-795,0,1750250262,12561.379420299992,130.15718018999905,54179.50971648 2025-06-18,12:37:44.000,169,11069594,-795,0,1750250263,12561.480464949993,130.38275235000037,54179.00664384 2025-06-18,12:37:45.000,169,11069587,-795,0,1750250264,12561.945270339995,130.53078408000147,54179.530677840005 2025-06-18,12:37:46.000,169,11069603,-795,0,1750250265,12562.315767389991,130.51668582000275,54179.747278560004 2025-06-18,12:37:47.000,169,11069554,-795,0,1750250266,12562.443757280002,130.48848929999804,54179.935930800006 2025-06-18,12:37:48.000,169,11069524,-795,0,1750250267,12562.416812039992,130.38980147999973,54180.11759592 2025-06-18,12:37:49.000,169,11069558,-795,0,1750250268,12562.275349529991,130.14308193000033,54179.9708664 2025-06-18,12:37:50.000,169,11069606,-795,0,1750250269,12562.228195359996,129.63554457000282,54180.0407376 2025-06-18,12:37:51.000,169,11069540,-795,0,1750250270,12562.18104119,129.29718633000448,54179.97785352001 2025-06-18,12:37:52.000,169,11069523,-795,0,1750250271,12561.985688199995,129.0363685199991,54179.90798232001 2025-06-18,12:37:53.000,169,11069597,-795,0,1750250272,12561.89811617,128.902435050004,54179.87304672 2025-06-18,12:37:54.000,169,11069598,-795,0,1750250273,12561.776862589999,128.81079635999777,54179.73330432 2025-06-18,12:37:55.000,169,11069591,-795,0,1750250274,12561.79033520999,128.82489462000376,54179.96387928 2025-06-18,12:37:56.000,169,11069538,-795,0,1750250275,12561.95200664999,128.88128765999863,54180.04772472001 2025-06-18,12:37:57.000,169,11069577,-795,0,1750250276,12562.066523919995,128.87423852999927,54180.04772472001 2025-06-18,12:37:58.000,169,11069542,-795,0,1750250277,12562.396603109992,128.68391202000203,54180.054711840006 2025-06-18,12:37:59.000,169,11069618,-795,0,1750250278,12562.679528129993,128.41604508000455,54179.68439448 2025-06-18,12:38:00.000,169,11069578,-795,0,1750250279,12562.915298979999,128.13407988000108,54179.7263172 2025-06-18,12:38:01.000,169,11069566,-795,0,1750250280,12563.285796029995,128.09178509999765,54180.01278912 2025-06-18,12:38:02.000,169,11069573,-795,0,1750250281,12563.528303189996,128.13407988000108,54179.984840640005 2025-06-18,12:38:03.000,169,11069576,-795,0,1750250282,12563.811228209997,128.16227639999852,54180.0407376 2025-06-18,12:38:04.000,169,11069484,-795,0,1750250283,12563.898800239993,128.27506248000282,54179.95689216001 2025-06-18,12:38:05.000,169,11069525,-795,0,1750250284,12564.24908835999,128.5076837700035,54180.17349288001 2025-06-18,12:38:06.000,169,11069548,-795,0,1750250285,12564.43096872999,128.71210853999946,54180.250351200004 2025-06-18,12:38:07.000,169,11069595,-795,0,1750250286,12564.51180444999,128.94472983000014,54180.17349288001 2025-06-18,12:38:08.000,169,11069542,-795,0,1750250287,12564.424232419995,129.0645650400038,54180.04772472001 2025-06-18,12:38:09.000,169,11069610,-795,0,1750250288,12564.343396699995,129.04341764999845,54180.054711840006 2025-06-18,12:38:10.000,169,11069566,-795,0,1750250289,12564.32992407999,129.0011228700023,54179.94990504 2025-06-18,12:38:11.000,169,11069561,-795,0,1750250290,12564.363605629995,129.015221130001,54180.00580200001 2025-06-18,12:38:12.000,169,11069513,-795,0,1750250291,12564.35013300999,129.0504667799978,54180.26432544001 2025-06-18,12:38:13.000,169,11069569,-795,0,1750250292,12564.25582467,129.02931938999973,54180.14554440001 2025-06-18,12:38:14.000,169,11069595,-795,0,1750250293,12564.168252639989,129.0504667799978,54179.76125280001 2025-06-18,12:38:15.000,169,11069585,-795,0,1750250294,12564.26929728999,129.05751591000444,54179.61452328 2025-06-18,12:38:16.000,169,11069599,-795,0,1750250295,12564.363605629995,129.00817200000165,54179.47478088001 2025-06-18,12:38:17.000,169,11069597,-795,0,1750250296,12564.767784229996,128.86014027000056,54179.59356192001 2025-06-18,12:38:18.000,169,11069595,-795,0,1750250297,12565.050709249997,128.74735419000353,54179.39792256 2025-06-18,12:38:19.000,169,11069592,-795,0,1750250298,12565.414469989999,128.8178454900044,54179.61452328 2025-06-18,12:38:20.000,169,11069512,-795,0,1750250299,12565.73781287,128.92358244000206,54179.579587680004 2025-06-18,12:38:21.000,169,11069581,-795,0,1750250300,12566.027474199997,128.9517789599995,54179.61452328 2025-06-18,12:38:22.000,169,11069574,-795,0,1750250301,12566.027474199997,128.888336789998,54179.481768000005 2025-06-18,12:38:23.000,169,11069619,-795,0,1750250302,12566.175673019992,128.84604201000184,54179.39792256 2025-06-18,12:38:24.000,169,11069591,-795,0,1750250303,12566.283453980002,128.69801028000074,54179.11843776001 2025-06-18,12:38:25.000,169,11069627,-795,0,1750250304,12566.593324239999,128.66276463000395,54179.25818016001 2025-06-18,12:38:26.000,169,11069604,-795,0,1750250305,12566.80888615999,128.62751897999988,54179.40490968001 2025-06-18,12:38:27.000,169,11069585,-795,0,1750250306,12566.85604033,128.7050594100001,54179.39792256 2025-06-18,12:38:28.000,169,11069597,-795,0,1750250307,12566.984030219995,128.8037472299984,54179.5865748 2025-06-18,12:38:29.000,169,11069577,-795,0,1750250308,12567.186119519996,128.90948418000335,54179.362986960004 2025-06-18,12:38:30.000,169,11069573,-795,0,1750250309,12567.610507049998,129.08571243000188,54179.50971648 2025-06-18,12:38:31.000,169,11069552,-795,0,1750250310,12567.96753147999,129.0645650400038,54179.63548464 2025-06-18,12:38:32.000,169,11069567,-795,0,1750250311,12568.102257679995,128.94472983000014,54179.32106424 2025-06-18,12:38:33.000,169,11069614,-795,0,1750250312,12568.378446390001,128.69801028000074,54179.46080664 2025-06-18,12:38:34.000,169,11069586,-795,0,1750250313,12568.479491040001,128.43014334000327,54179.32805136 2025-06-18,12:38:35.000,169,11069561,-795,0,1750250314,12568.620953550002,128.0847359699983,54179.314077120005 2025-06-18,12:38:36.000,169,11069541,-795,0,1750250315,12568.769152369998,127.8662129400036,54179.600549040006 2025-06-18,12:38:37.000,169,11069543,-795,0,1750250316,12569.004923219989,127.74637772999995,54179.37696120001 2025-06-18,12:38:38.000,169,11069571,-795,0,1750250317,12569.15312204,127.60539512999821,54179.383948320006 2025-06-18,12:38:39.000,169,11069616,-795,0,1750250318,12569.28784823999,127.54900209000334,54179.12542488 2025-06-18,12:38:40.000,169,11069588,-795,0,1750250319,12569.382156579995,127.54900209000334,54178.811004480005 2025-06-18,12:38:41.000,169,11069602,-795,0,1750250320,12569.651608979992,127.58424774000014,54178.84594008 2025-06-18,12:38:42.000,169,11069612,-795,0,1750250321,12569.745917319997,127.57719861000078,54178.859914320004 2025-06-18,12:38:43.000,169,11069595,-795,0,1750250322,12569.873907209992,127.57014948000142,54178.7481204 2025-06-18,12:38:44.000,169,11069566,-795,0,1750250323,12569.752653629992,127.47851079000247,54178.39876440001 2025-06-18,12:38:45.000,169,11069532,-795,0,1750250324,12569.961479240003,127.64768991000165,54178.77606888 2025-06-18,12:38:46.000,169,11069569,-795,0,1750250325,12569.954742929993,127.75342685999931,54178.78305600001 2025-06-18,12:38:47.000,169,11069574,-795,0,1750250326,12569.880643520002,127.8027707700021,54178.66427496001 2025-06-18,12:38:48.000,169,11069629,-795,0,1750250327,12569.604454809996,127.88736033000168,54178.31491896 2025-06-18,12:38:49.000,169,11069585,-795,0,1750250328,12569.503410159996,128.03539206000278,54178.30094472001 2025-06-18,12:38:50.000,169,11069573,-795,0,1750250329,12569.597718500001,128.0988342300043,54178.405751520004 2025-06-18,12:38:51.000,169,11069572,-795,0,1750250330,12569.644872669996,128.2116203100013,54178.39876440001 2025-06-18,12:38:52.000,169,11069536,-795,0,1750250331,12569.590982189991,128.09178509999765,54178.545493920006 2025-06-18,12:38:53.000,169,11069542,-795,0,1750250332,12569.503410159996,127.9014585900004,54178.27299624 2025-06-18,12:38:54.000,169,11069593,-795,0,1750250333,12569.38889288999,127.654739040001,54178.23107352001 2025-06-18,12:38:55.000,169,11069592,-795,0,1750250334,12569.665081599996,127.36572470999818,54178.24504776 2025-06-18,12:38:56.000,169,11069544,-795,0,1750250335,12569.786335179997,127.15425081000285,54178.05639552 2025-06-18,12:38:57.000,169,11069604,-795,0,1750250336,12569.820016730002,127.11900515999878,54178.05639552 2025-06-18,12:38:58.000,169,11069588,-795,0,1750250337,12569.718972080002,127.14720168000349,54177.96556296001 2025-06-18,12:38:59.000,169,11069601,-795,0,1750250338,12569.759389940002,127.28818427999795,54177.93062736 2025-06-18,12:39:00.000,169,11069529,-795,0,1750250339,12569.887379829997,127.50670730999991,54177.76293648 2025-06-18,12:39:01.000,169,11069490,-795,0,1750250340,12570.156832229994,127.75342685999931,54177.88870464 2025-06-18,12:39:02.000,169,11069578,-795,0,1750250341,12570.37239415,128.04244119000214,54177.89569176001 2025-06-18,12:39:03.000,169,11069589,-795,0,1750250342,12570.52732927999,128.21866944000067,54177.84678192001 2025-06-18,12:39:04.000,169,11069553,-795,0,1750250343,12570.45322987,128.3596520400024,54177.32973504 2025-06-18,12:39:05.000,169,11069592,-795,0,1750250344,12570.55427452,128.41604508000455,54177.35768352 2025-06-18,12:39:06.000,169,11069572,-795,0,1750250345,12570.6755281,128.43014334000327,54177.518387280004 2025-06-18,12:39:07.000,169,11069603,-795,0,1750250346,12570.729418579991,128.50063464000414,54177.51140016001 2025-06-18,12:39:08.000,169,11069526,-795,0,1750250347,12570.870881089992,128.43014334000327,54177.67909104001 2025-06-18,12:39:09.000,169,11069589,-795,0,1750250348,12571.052761459992,128.32440638999833,54177.47646456 2025-06-18,12:39:10.000,169,11069583,-795,0,1750250349,12571.369368029998,128.22571857000003,54177.48345168 2025-06-18,12:39:11.000,169,11069557,-795,0,1750250350,12571.7533377,128.26801335000346,54177.42755472 2025-06-18,12:39:12.000,169,11069538,-795,0,1750250351,12571.901536519996,128.3596520400024,54177.18999264 2025-06-18,12:39:13.000,169,11069569,-795,0,1750250352,12572.191197849992,128.4230942100039,54177.37864488 2025-06-18,12:39:14.000,169,11069601,-795,0,1750250353,12572.204670469997,128.444241600002,54177.07819872001 2025-06-18,12:39:15.000,169,11069566,-795,0,1750250354,12572.413496079993,128.6557155000046,54177.26685096 2025-06-18,12:39:16.000,169,11069527,-795,0,1750250355,12572.615585379994,128.73325593000482,54177.40659336 2025-06-18,12:39:17.000,169,11069506,-795,0,1750250356,12572.78399312999,128.83899288000248,54177.49043880001 2025-06-18,12:39:18.000,169,11069544,-795,0,1750250357,12572.999555049995,128.97292635000485,54177.5253744 2025-06-18,12:39:19.000,169,11069572,-795,0,1750250358,12573.17469911,129.0645650400038,54177.420567600006 2025-06-18,12:39:20.000,169,11069591,-795,0,1750250359,12573.235325900001,129.20554763999826,54177.371657760006 2025-06-18,12:39:21.000,169,11069627,-795,0,1750250360,12573.275743760001,129.3606284999987,54177.32973504 2025-06-18,12:39:22.000,169,11069598,-795,0,1750250361,12573.289216379992,129.17030199000146,54177.49742592 2025-06-18,12:39:23.000,169,11069592,-795,0,1750250362,12573.188171729991,128.95882808999886,54177.203966880006 2025-06-18,12:39:24.000,169,11069582,-795,0,1750250363,12573.147753869991,128.62046985000052,54177.2808252 2025-06-18,12:39:25.000,169,11069570,-795,0,1750250364,12573.396997340002,128.21866944000067,54177.63018120001 2025-06-18,12:39:26.000,169,11069580,-795,0,1750250365,12573.471096749992,127.85211468000489,54177.60223272 2025-06-18,12:39:27.000,169,11069582,-795,0,1750250366,12573.396997340002,127.68293555999844,54177.58127136001 2025-06-18,12:39:28.000,169,11069602,-795,0,1750250367,12573.316161620001,127.50670730999991,54177.4555032 2025-06-18,12:39:29.000,169,11069587,-795,0,1750250368,12573.302688999996,127.33752819000074,54177.134095680005 2025-06-18,12:39:30.000,169,11069565,-795,0,1750250369,12573.444151509997,127.15425081000285,54177.05723736001 2025-06-18,12:39:31.000,169,11069590,-795,0,1750250370,12573.700131289988,127.07671038000262,54177.19697976001 2025-06-18,12:39:32.000,169,11069584,-795,0,1750250371,12573.949374759999,126.91458039000281,54177.12710856001 2025-06-18,12:39:33.000,169,11069580,-795,0,1750250372,12574.158200369995,126.79474517999915,54177.183005520004 2025-06-18,12:39:34.000,169,11069588,-795,0,1750250373,12574.3131355,126.81589257000451,54176.79172680001 2025-06-18,12:39:35.000,169,11069588,-795,0,1750250374,12574.703841479997,127.09080864000134,54176.77775256 2025-06-18,12:39:36.000,169,11069617,-795,0,1750250375,12575.013711739994,127.3445773200001,54176.61006168 2025-06-18,12:39:37.000,169,11069603,-795,0,1750250376,12575.42462664999,127.654739040001,54176.58910032 2025-06-18,12:39:38.000,169,11069594,-795,0,1750250377,12575.640188569996,128.0988342300043,54176.56813896 2025-06-18,12:39:39.000,169,11069606,-795,0,1750250378,12575.5930344,128.27506248000282,54176.52621624001 2025-06-18,12:39:40.000,169,11069624,-795,0,1750250379,12575.296636759995,128.12703075000172,54176.295641280005 2025-06-18,12:39:41.000,169,11069551,-795,0,1750250380,12574.953084949993,128.04244119000214,54176.61006168 2025-06-18,12:39:42.000,169,11069528,-795,0,1750250381,12574.845303989998,127.85916381000425,54176.59608744 2025-06-18,12:39:43.000,169,11069621,-795,0,1750250382,12575.148437939999,127.83096728999953,54176.71486848 2025-06-18,12:39:44.000,169,11069635,-795,0,1750250383,12575.087811149999,127.67588642999908,54176.393460960004 2025-06-18,12:39:45.000,169,11069554,-795,0,1750250384,12575.31010938,127.67588642999908,54176.295641280005 2025-06-18,12:39:46.000,169,11069601,-795,0,1750250385,12575.42462664999,127.48555992000183,54176.295641280005 2025-06-18,12:39:47.000,169,11069588,-795,0,1750250386,12575.357263549995,127.41506862000097,54176.23974432001 2025-06-18,12:39:48.000,169,11069522,-795,0,1750250387,12575.296636759995,127.2458895000018,54176.16987312001 2025-06-18,12:39:49.000,169,11069573,-795,0,1750250388,12575.10128376999,127.04146472999855,54176.10000192001 2025-06-18,12:39:50.000,169,11069558,-795,0,1750250389,12574.872249229993,126.73130300999765,54175.96724664 2025-06-18,12:39:51.000,169,11069525,-795,0,1750250390,12574.670159929992,126.54802562999976,54175.96724664 2025-06-18,12:39:52.000,169,11069571,-795,0,1750250391,12574.279453949996,126.3929447699993,54175.83449136001 2025-06-18,12:39:53.000,169,11069562,-795,0,1750250392,12573.733812839993,126.31540433999908,54175.22661192 2025-06-18,12:39:54.000,169,11069572,-795,0,1750250393,12573.356579480002,126.10393044000375,54174.98904984 2025-06-18,12:39:55.000,169,11069594,-795,0,1750250394,12573.282480069996,125.91360392999923,54175.240586160005 2025-06-18,12:39:56.000,169,11069572,-795,0,1750250395,12573.349843169992,125.65983525000047,54175.14276648001 2025-06-18,12:39:57.000,169,11069566,-795,0,1750250396,12573.302688999996,125.53295091000473,54175.219624800004 2025-06-18,12:39:58.000,169,11069617,-795,0,1750250397,12573.17469911,125.51180351999938,54175.12879224 2025-06-18,12:39:59.000,169,11069625,-795,0,1750250398,12572.979346119995,125.42721395999979,54174.89123016 2025-06-18,12:40:00.000,169,11069575,-795,0,1750250399,12572.87156516,125.37787005000428,54174.786423360005 2025-06-18,12:40:01.000,169,11069607,-795,0,1750250400,12572.898510399995,125.33557527000085,54174.667642320004 2025-06-18,12:40:02.000,169,11069520,-795,0,1750250401,12572.91198302,125.32147701000213,54174.56283552001 2025-06-18,12:40:03.000,169,11069556,-795,0,1750250402,12572.80420205999,125.3426244000002,54174.51392568001 2025-06-18,12:40:04.000,169,11069612,-715,0,1750250403,12572.635794309994,125.18754353999975,54174.44405448001 2025-06-18,12:40:05.000,169,11069616,-795,0,1750250404,12572.285506189997,125.05361007000465,54174.60475824 2025-06-18,12:40:06.000,169,11069640,-795,0,1750250405,12572.063207959996,124.94082399000035,54174.569822640005 2025-06-18,12:40:07.000,169,11069604,-795,0,1750250406,12571.69271091,124.89148008000484,54174.47200296001 2025-06-18,12:40:08.000,169,11069590,-795,0,1750250407,12571.497357919994,124.7857431299999,54174.44405448001 2025-06-18,12:40:09.000,169,11069581,-795,0,1750250408,12571.450203749999,124.80689051999798,54174.32527344001 2025-06-18,12:40:10.000,169,11069549,-795,0,1750250409,12571.450203749999,124.76459574000182,54174.17854392001 2025-06-18,12:40:11.000,169,11069551,-795,0,1750250410,12571.56472101999,124.70115357000032,54174.19950528 2025-06-18,12:40:12.000,169,11069556,-795,0,1750250411,12571.719656149995,124.60951488000137,54174.29033784 2025-06-18,12:40:13.000,169,11069574,-795,0,1750250412,12571.62534780999,124.43328663000284,54174.402131760005 2025-06-18,12:40:14.000,169,11069582,-795,0,1750250413,12571.403049579989,124.39099184999941,54174.31828632 2025-06-18,12:40:15.000,169,11069566,-795,0,1750250414,12571.50409422999,124.35574620000261,54174.3811704 2025-06-18,12:40:16.000,169,11069621,-795,0,1750250415,12571.510830539999,124.24296011999832,54174.43706736 2025-06-18,12:40:17.000,169,11069553,-795,0,1750250416,12571.48388529999,124.17246882000472,54174.37418328001 2025-06-18,12:40:18.000,169,11069600,-795,0,1750250417,12571.56472101999,124.06673186999978,54174.43706736 2025-06-18,12:40:19.000,169,11069566,-795,0,1750250418,12571.74660138999,124.01033883000491,54174.44405448001 2025-06-18,12:40:20.000,169,11069532,-795,0,1750250419,12571.83417342,123.85525797000446,54174.27636360001 2025-06-18,12:40:21.000,169,11069536,-795,0,1750250420,12571.955427,123.82001232000039,54174.618732480005 2025-06-18,12:40:22.000,169,11069577,-795,0,1750250421,12571.97563593,124.01033883000491,54174.75847488001 2025-06-18,12:40:23.000,169,11069585,-795,0,1750250422,12571.93521807,124.29935316000046,54174.86328168 2025-06-18,12:40:24.000,169,11069631,-795,0,1750250423,12571.61187519,124.45443402000092,54174.34623480001 2025-06-18,12:40:25.000,169,11069585,-795,0,1750250424,12571.89480021,124.48967966999771,54174.667642320004 2025-06-18,12:40:26.000,169,11069606,-795,0,1750250425,12571.968899619991,124.41213924000476,54174.905204400005 2025-06-18,12:40:27.000,169,11069575,-795,0,1750250426,12571.901536519996,124.25000924999767,54175.003024080004 2025-06-18,12:40:28.000,169,11069527,-795,0,1750250427,12571.83417342,124.04558448000171,54174.99603696001 2025-06-18,12:40:29.000,169,11069546,-795,0,1750250428,12571.74660138999,123.65788233000058,54175.18468920001 2025-06-18,12:40:30.000,169,11069596,-795,0,1750250429,12571.63208412,123.2913275700048,54175.20565056 2025-06-18,12:40:31.000,169,11069563,-795,0,1750250430,12571.557984709994,123.1785414900005,54175.28250888001 2025-06-18,12:40:32.000,169,11069620,-795,0,1750250431,12571.63208412,123.10100106000027,54175.3943028 2025-06-18,12:40:33.000,169,11069578,-795,0,1750250432,12571.69271091,123.09395193000091,54175.28250888001 2025-06-18,12:40:34.000,169,11069540,-795,0,1750250433,12571.80722817999,123.22788540000329,54175.31045736001 2025-06-18,12:40:35.000,169,11069573,-795,0,1750250434,12572.090153199992,123.21378714000457,54175.42923840001 2025-06-18,12:40:36.000,169,11069544,-795,0,1750250435,12572.487595489998,123.22083627000393,54175.624877760005 2025-06-18,12:40:37.000,169,11069558,-795,0,1750250436,12572.602112759989,123.27018017999944,54175.68776184001 2025-06-18,12:40:38.000,169,11069590,-795,0,1750250437,12572.440441319988,123.44640842999797,54175.960259520005 2025-06-18,12:40:39.000,169,11069571,-795,0,1750250438,12572.164252609997,123.61558755000442,54175.89737544 2025-06-18,12:40:40.000,169,11069563,-795,0,1750250439,12572.036262720001,123.80591406000167,54175.97423376 2025-06-18,12:40:41.000,169,11069605,-795,0,1750250440,12572.069944269992,124.00328969999828,54176.176860240004 2025-06-18,12:40:42.000,169,11069567,-795,0,1750250441,12572.096889510001,123.98919143999956,54176.03711784 2025-06-18,12:40:43.000,169,11069611,-795,0,1750250442,12572.096889510001,123.5239488599982,54176.127950400005 2025-06-18,12:40:44.000,169,11069567,-795,0,1750250443,12571.97563593,123.00231324000197,54175.82750424 2025-06-18,12:40:45.000,169,11069589,-795,0,1750250444,12572.197934160002,122.70624977999978,54175.99519512 2025-06-18,12:40:46.000,169,11069595,-795,0,1750250445,12572.413496079993,122.39608805999887,54176.344551120004 2025-06-18,12:40:47.000,169,11069574,-795,0,1750250446,12572.588640139998,122.3749406700008,54176.365512480006 2025-06-18,12:40:48.000,169,11069584,-795,0,1750250447,12572.548222279998,122.41018632000487,54176.38647384001 2025-06-18,12:40:49.000,169,11069593,-795,0,1750250448,12572.406759769998,122.53707066000061,54176.246731440006 2025-06-18,12:40:50.000,169,11069610,-795,0,1750250449,12572.251824639992,122.74854456000321,54175.988208 2025-06-18,12:40:51.000,169,11069595,-795,0,1750250450,12572.076680580001,122.74854456000321,54175.90436256001 2025-06-18,12:40:52.000,169,11069615,-795,0,1750250451,12571.881327589996,122.85428151000087,54175.95327240001 2025-06-18,12:40:53.000,169,11069552,-795,0,1750250452,12571.58492994999,122.8965762900043,54175.7087232 2025-06-18,12:40:54.000,169,11069605,-795,0,1750250453,12571.012343599992,122.6851023900017,54175.82750424 2025-06-18,12:40:55.000,169,11069611,-795,0,1750250454,12570.978662050002,122.52297240000189,54175.90436256001 2025-06-18,12:40:56.000,169,11069592,-795,0,1750250455,12571.133597179993,122.34674415000336,54175.862439840006 2025-06-18,12:40:57.000,169,11069565,-795,0,1750250456,12571.335686479993,122.36084241000208,54175.97423376 2025-06-18,12:40:58.000,169,11069597,-795,0,1750250457,12571.409785889999,122.21985981000034,54175.52007096001 2025-06-18,12:40:59.000,169,11069555,-795,0,1750250458,12571.58492994999,122.05772982000053,54175.52007096001 2025-06-18,12:41:00.000,169,11069512,-795,0,1750250459,12571.659029359995,122.02248417000374,54175.408277040005 2025-06-18,12:41:01.000,169,11069531,-795,0,1750250460,12571.739865079995,122.11412286000268,54175.27552176 2025-06-18,12:41:02.000,169,11069580,-795,0,1750250461,12571.7533377,122.24805632999778,54175.3943028 2025-06-18,12:41:03.000,169,11069564,-795,0,1750250462,12571.67250198,122.14936850999948,54175.35238008001 2025-06-18,12:41:04.000,169,11069607,-795,0,1750250463,12571.376104339994,121.76166635999834,54175.0798824 2025-06-18,12:41:05.000,169,11069596,-795,0,1750250464,12571.200960280003,121.45150464000471,54175.13577936 2025-06-18,12:41:06.000,169,11069577,-795,0,1750250465,12571.160542420002,121.21888335000403,54175.04494680001 2025-06-18,12:41:07.000,169,11069585,-795,0,1750250466,12570.971925739992,121.08494988000166,54174.86328168 2025-06-18,12:41:08.000,169,11069536,-795,0,1750250467,12570.769836439991,120.94396727999992,54174.71655216 2025-06-18,12:41:09.000,169,11069541,-795,0,1750250468,12570.60816499999,120.88757423999778,54174.42309312001 2025-06-18,12:41:10.000,169,11069626,-795,0,1750250469,12570.6755281,120.82413207000354,54174.32527344001 2025-06-18,12:41:11.000,169,11069572,-795,0,1750250470,12570.911298949992,120.81003381000482,54174.5558484 2025-06-18,12:41:12.000,169,11069590,-795,0,1750250471,12571.275059689993,120.73954251000396,54174.70956504001 2025-06-18,12:41:13.000,169,11069517,-795,0,1750250472,12571.470412679999,120.77478816000075,54174.667642320004 2025-06-18,12:41:14.000,169,11069569,-795,0,1750250473,12571.46367636999,120.7677390300014,54174.451041600005 2025-06-18,12:41:15.000,169,11069585,-795,0,1750250474,12571.59166626,120.77478816000075,54174.31828632 2025-06-18,12:41:16.000,169,11069563,-795,0,1750250475,12571.73312877,120.59855991000222,54174.38815752 2025-06-18,12:41:17.000,169,11069532,-795,0,1750250476,12571.82743710999,120.34479123000347,54174.22745376001 2025-06-18,12:41:18.000,169,11069595,-795,0,1750250477,12571.97563593,120.03462951000256,54174.25540224001 2025-06-18,12:41:19.000,169,11069532,-795,0,1750250478,12572.042999029996,119.85135213000467,54174.402131760005 2025-06-18,12:41:20.000,169,11069589,-795,0,1750250479,12572.063207959996,119.70332040000358,54174.332260560004 2025-06-18,12:41:21.000,169,11069603,-795,0,1750250480,12572.076680580001,119.82315560999996,54174.402131760005 2025-06-18,12:41:22.000,169,11069587,-795,0,1750250481,12572.285506189997,119.99233472999913,54174.5558484 2025-06-18,12:41:23.000,169,11069590,-795,0,1750250482,12572.426968699998,120.15446471999894,54174.38815752 2025-06-18,12:41:24.000,169,11069517,-795,0,1750250483,12572.602112759989,120.19675950000237,54174.30431208001 2025-06-18,12:41:25.000,169,11069574,-795,0,1750250484,12572.777256819994,120.21790689000045,54174.26937648 2025-06-18,12:41:26.000,169,11069531,-795,0,1750250485,12572.91198302,120.2742999300026,54174.402131760005 2025-06-18,12:41:27.000,169,11069589,-795,0,1750250486,12573.215116970001,120.3377421000041,54174.835333200004 2025-06-18,12:41:28.000,169,11069589,-795,0,1750250487,12573.309425309992,120.521019480002,54174.86328168 2025-06-18,12:41:29.000,169,11069578,-795,0,1750250488,12573.430678889992,120.81003381000482,54174.91917864 2025-06-18,12:41:30.000,169,11069597,-795,0,1750250489,12573.524987229997,120.93691815000057,54175.08686952 2025-06-18,12:41:31.000,169,11069605,-795,0,1750250490,12573.511514609992,120.95101640999928,54174.96110136 2025-06-18,12:41:32.000,169,11069552,-795,0,1750250491,12573.309425309992,120.64085468999838,54175.04494680001 2025-06-18,12:41:33.000,169,11069581,-795,0,1750250492,12573.060181839995,120.24610340999789,54175.03795968 2025-06-18,12:41:34.000,169,11069557,-795,0,1750250493,12572.898510399995,119.92184342999826,54174.91219152 2025-06-18,12:41:35.000,169,11069590,-795,0,1750250494,12573.13428125,119.79495909000252,54175.18468920001 2025-06-18,12:41:36.000,169,11069587,-795,0,1750250495,12573.370052099992,119.6680747499995,54175.42225128 2025-06-18,12:41:37.000,169,11069636,-795,0,1750250496,12573.787703319998,119.73856605000037,54175.722697440004 2025-06-18,12:41:38.000,169,11069566,-795,0,1750250497,12574.20535453999,119.85840126000403,54175.722697440004 2025-06-18,12:41:39.000,169,11069611,-795,0,1750250498,12574.750995649993,120.01348212000448,54175.694748960006 2025-06-18,12:41:40.000,169,11069569,-795,0,1750250499,12575.20232841999,120.35888949000218,54175.7785944 2025-06-18,12:41:41.000,169,11069593,-795,0,1750250500,12575.478517129995,120.75364077000268,54176.00218224001 2025-06-18,12:41:42.000,169,11069586,-795,0,1750250501,12575.768178459992,120.90167250000377,54176.10000192001 2025-06-18,12:41:43.000,169,11069565,-795,0,1750250502,12575.977004070002,120.87347597999906,54176.246731440006 2025-06-18,12:41:44.000,169,11069567,-795,0,1750250503,12575.970267759993,120.75364077000268,54176.48429352001 2025-06-18,12:41:45.000,169,11069614,-795,0,1750250504,12576.185829679998,120.7677390300014,54176.72185560001 2025-06-18,12:41:46.000,169,11069606,-795,0,1750250505,12576.44854577,120.88052510999842,54177.02230176 2025-06-18,12:41:47.000,169,11069608,-795,0,1750250506,12576.670844,121.07085162000294,54177.134095680005 2025-06-18,12:41:48.000,169,11069520,-795,0,1750250507,12576.886405919991,121.1765885700006,54176.9314692 2025-06-18,12:41:49.000,169,11069563,-795,0,1750250508,12577.007659499992,121.40216073000192,54176.83364952 2025-06-18,12:41:50.000,169,11069594,-795,0,1750250509,12577.203012489997,121.47970116000215,54176.91050784001 2025-06-18,12:41:51.000,169,11069580,-795,0,1750250510,12577.256902970003,121.60658549999789,54177.15505704001 2025-06-18,12:41:52.000,169,11069535,-795,0,1750250511,12577.351211309993,121.64888028000132,54177.46249032001 2025-06-18,12:41:53.000,169,11069582,-795,0,1750250512,12577.304057139998,121.70527332000347,54177.44851608 2025-06-18,12:41:54.000,169,11069587,-795,0,1750250513,12577.331002379993,121.61363463000453,54177.33672216 2025-06-18,12:41:55.000,169,11069602,-795,0,1750250514,12577.445519649998,121.56429072000174,54177.686078160004 2025-06-18,12:41:56.000,169,11069623,-795,0,1750250515,12577.432047029994,121.59248723999917,54177.734988000004 2025-06-18,12:41:57.000,169,11069523,-795,0,1750250516,12577.310793449993,121.70527332000347,54177.72800088001 2025-06-18,12:41:58.000,169,11069579,-795,0,1750250517,12577.229957729993,121.81101027000113,54177.755949360006 2025-06-18,12:41:59.000,169,11069614,-795,0,1750250518,12577.304057139998,121.87445244000264,54177.755949360006 2025-06-18,12:42:00.000,169,11069568,-795,0,1750250519,12577.432047029994,121.69822419000411,54178.00049856 2025-06-18,12:42:01.000,169,11069593,-795,0,1750250520,12577.438783339989,121.40920986000128,54178.20312504001 2025-06-18,12:42:02.000,169,11069590,-795,0,1750250521,12577.499410129989,121.21183422000468,54178.37081592001 2025-06-18,12:42:03.000,169,11069599,-795,0,1750250522,12577.418574409989,121.02855683999951,54178.41273864 2025-06-18,12:42:04.000,169,11069537,-795,0,1750250523,12577.236694040002,120.7677390300014,54178.14722808 2025-06-18,12:42:05.000,169,11069563,-795,0,1750250524,12577.061549979997,120.59151078000286,54177.972550080005 2025-06-18,12:42:06.000,169,11069602,-795,0,1750250525,12576.859460679996,120.29544732000068,54178.05639552 2025-06-18,12:42:07.000,169,11069593,-795,0,1750250526,12576.697789239995,120.06987515999936,54178.1192796 2025-06-18,12:42:08.000,169,11069542,-795,0,1750250527,12576.66410768999,119.83020473999932,54178.24504776 2025-06-18,12:42:09.000,169,11069566,-795,0,1750250528,12576.56979935,119.80200822000188,54178.27299624 2025-06-18,12:42:10.000,169,11069591,-795,0,1750250529,12576.596744589995,119.75266430999909,54178.17517656 2025-06-18,12:42:11.000,169,11069588,-795,0,1750250530,12576.697789239995,119.71036953000294,54178.3638288 2025-06-18,12:42:12.000,169,11069611,-795,0,1750250531,12576.68431661999,119.65397649000079,54178.08434400001 2025-06-18,12:42:13.000,169,11069613,-795,0,1750250532,12576.59000828,119.64692736000143,54177.91665312001 2025-06-18,12:42:14.000,169,11069631,-795,0,1750250533,12576.61021721,119.59053431999928,54177.60921984001 2025-06-18,12:42:15.000,169,11069607,-795,0,1750250534,12576.785361269991,119.604632579998,54177.64415544 2025-06-18,12:42:16.000,169,11069571,-795,0,1750250535,12576.893142230001,119.7174186600023,54177.44851608 2025-06-18,12:42:17.000,169,11069600,-795,0,1750250536,12577.081758909997,119.83020473999932,54177.6651168 2025-06-18,12:42:18.000,169,11069601,-795,0,1750250537,12577.317529759988,119.83020473999932,54177.5253744 2025-06-18,12:42:19.000,169,11069592,-795,0,1750250538,12577.53982798999,119.80905735000124,54177.5253744 2025-06-18,12:42:20.000,169,11069547,-795,0,1750250539,12577.72844467,119.59053431999928,54177.26685096 2025-06-18,12:42:21.000,169,11069593,-795,0,1750250540,12577.89011611,119.42135520000011,54176.966404800005 2025-06-18,12:42:22.000,169,11069564,-795,0,1750250541,12577.99116076,119.35086389999924,54176.9314692 2025-06-18,12:42:23.000,169,11069610,-795,0,1750250542,12577.78907146,119.15348826000263,54176.83364952 2025-06-18,12:42:24.000,169,11069587,-795,0,1750250543,12577.613927399994,118.8644739299998,54176.84063664001 2025-06-18,12:42:25.000,169,11069605,-795,0,1750250544,12577.566773229999,118.65300003000448,54177.16903128 2025-06-18,12:42:26.000,169,11069591,-795,0,1750250545,12577.586982159999,118.4203787400038,54177.18999264 2025-06-18,12:42:27.000,169,11069632,-795,0,1750250546,12577.58024584999,118.5190665600021,54176.99435328 2025-06-18,12:42:28.000,169,11069568,-795,0,1750250547,12577.86990718,118.61070525000105,54177.12012144 2025-06-18,12:42:29.000,169,11069562,-795,0,1750250548,12577.86990718,118.70234393999999,54176.59608744 2025-06-18,12:42:30.000,169,11069588,-795,0,1750250549,12577.93053397,118.70234393999999,54176.4773064 2025-06-18,12:42:31.000,169,11069595,-795,0,1750250550,12578.078732789996,118.67414742000256,54176.48429352001 2025-06-18,12:42:32.000,169,11069569,-795,0,1750250551,12578.570483419993,118.6177543800004,54176.51922912 2025-06-18,12:42:33.000,169,11069562,-795,0,1750250552,12578.98139832999,118.62480350999977,54176.60307456001 2025-06-18,12:42:34.000,169,11069589,-795,0,1750250553,12579.10265190999,118.54726307999954,54176.48429352001 2025-06-18,12:42:35.000,169,11069565,-795,0,1750250554,12579.237378109996,118.51201743000274,54176.60307456001 2025-06-18,12:42:36.000,169,11069521,-795,0,1750250555,12579.14980608,118.49087004000467,54176.52621624001 2025-06-18,12:42:37.000,169,11069554,-795,0,1750250556,12579.035288809995,118.46972264999931,54176.14192464 2025-06-18,12:42:38.000,169,11069518,-795,0,1750250557,12579.12959715,118.4203787400038,54176.11397616 2025-06-18,12:42:39.000,169,11069574,-755,0,1750250558,12579.223905489991,118.6670982900032,54175.97423376 2025-06-18,12:42:40.000,169,11069603,-795,0,1750250559,12579.324950139991,118.89971958000388,54175.93231104001 2025-06-18,12:42:41.000,169,11069600,-795,0,1750250560,12579.338422759996,119.06889870000305,54175.911349680006 2025-06-18,12:42:42.000,169,11069592,-795,0,1750250561,12579.338422759996,118.92791610000131,54176.009169360004 2025-06-18,12:42:43.000,169,11069577,-795,0,1750250562,12579.324950139991,118.9138178400026,54176.14891176001 2025-06-18,12:42:44.000,169,11069517,-795,0,1750250563,12579.298004899996,118.80808088999765,54175.82051712 2025-06-18,12:42:45.000,169,11069574,-795,0,1750250564,12579.527039439992,118.81513002000429,54175.80654288 2025-06-18,12:42:46.000,169,11069556,-795,0,1750250565,12579.708919809993,118.7657861100015,54175.75064592 2025-06-18,12:42:47.000,169,11069566,-795,0,1750250566,12579.756073979988,118.7657861100015,54175.792568640005 2025-06-18,12:42:48.000,169,11069612,-795,0,1750250567,12579.769546599993,118.81513002000429,54175.82051712 2025-06-18,12:42:49.000,169,11069614,-795,0,1750250568,12579.729128739993,118.99840740000218,54175.722697440004 2025-06-18,12:42:50.000,169,11069603,-795,0,1750250569,12579.803228149998,119.06889870000305,54175.95327240001 2025-06-18,12:42:51.000,169,11069599,-795,0,1750250570,12579.843646009998,119.05480044000433,54176.04410496 2025-06-18,12:42:52.000,169,11069622,-795,0,1750250571,12579.917745419989,118.92791610000131,54176.01615648 2025-06-18,12:42:53.000,169,11069551,-795,0,1750250572,12579.99858113999,118.80808088999765,54176.04410496 2025-06-18,12:42:54.000,169,11069612,-795,0,1750250573,12580.09962578999,118.77283524000086,54175.56898080001 2025-06-18,12:42:55.000,169,11069593,-795,0,1750250574,12580.234351989995,118.79398262999894,54175.743658800006 2025-06-18,12:42:56.000,169,11069609,-795,0,1750250575,12580.294978779995,118.8644739299998,54175.61789064001 2025-06-18,12:42:57.000,169,11069629,-795,0,1750250576,12580.28150615999,118.81513002000429,54175.70173608 2025-06-18,12:42:58.000,169,11069604,-795,0,1750250577,12580.557694869996,118.64595089999784,54176.10698904 2025-06-18,12:42:59.000,169,11069582,-795,0,1750250578,12580.746311549992,118.4203787400038,54176.127950400005 2025-06-18,12:43:00.000,169,11069546,-795,0,1750250579,12581.002291329998,118.3075926599995,54176.197821600006 2025-06-18,12:43:01.000,169,11069636,-795,0,1750250580,12581.143753839999,118.46267351999995,54176.009169360004 2025-06-18,12:43:02.000,169,11069533,-795,0,1750250581,12581.46036040999,118.75168785000278,54175.911349680006 2025-06-18,12:43:03.000,169,11069595,-795,0,1750250582,12581.817384839997,119.24512695000158,54175.93231104001 2025-06-18,12:43:04.000,169,11069565,-795,0,1750250583,12581.979056279997,119.7808608300038,54175.77160728 2025-06-18,12:43:05.000,169,11069621,-795,0,1750250584,12582.342817019999,120.3095455799994,54176.079040560006 2025-06-18,12:43:06.000,169,11069590,-795,0,1750250585,12582.63921465999,120.5844616500035,54176.42140944 2025-06-18,12:43:07.000,169,11069584,-795,0,1750250586,12582.82783134,120.82413207000354,54176.55416472001 2025-06-18,12:43:08.000,169,11069535,-795,0,1750250587,12582.915403369996,120.85937772000034,54176.67294576001 2025-06-18,12:43:09.000,169,11069561,-795,0,1750250588,12582.88845813,120.81003381000482,54176.45634504001 2025-06-18,12:43:10.000,169,11069541,-795,0,1750250589,12582.854776579996,120.63380555999902,54176.344551120004 2025-06-18,12:43:11.000,169,11069577,-795,0,1750250590,12582.922139679991,120.48577382999792,54176.344551120004 2025-06-18,12:43:12.000,169,11069591,-795,0,1750250591,12583.036656949997,120.20380863000173,54176.31660264001 2025-06-18,12:43:13.000,169,11069586,-795,0,1750250592,12583.232009940002,120.18266124000365,54176.23974432001 2025-06-18,12:43:14.000,169,11069583,-795,0,1750250593,12583.319581969998,120.18266124000365,54176.19083448001 2025-06-18,12:43:15.000,169,11069601,-795,0,1750250594,12583.508198649994,120.48577382999792,54176.64499728 2025-06-18,12:43:16.000,169,11069548,-795,0,1750250595,12583.602506989999,120.64085468999838,54176.77076544001 2025-06-18,12:43:17.000,169,11069556,-795,0,1750250596,12583.622715919999,120.64790381999774,54176.7567912 2025-06-18,12:43:18.000,169,11069611,-795,0,1750250597,12583.851750459995,120.59855991000222,54176.79172680001 2025-06-18,12:43:19.000,169,11069631,-795,0,1750250598,12583.92584987,120.51397035000264,54176.52621624001 2025-06-18,12:43:20.000,169,11069578,-795,0,1750250599,12583.96626773,120.23905427999853,54176.71486848 2025-06-18,12:43:21.000,169,11069563,-795,0,1750250600,12584.080784999991,119.95003995000297,54176.81967528001 2025-06-18,12:43:22.000,169,11069544,-795,0,1750250601,12584.202038579991,119.6680747499995,54176.88954648001 2025-06-18,12:43:23.000,169,11069567,-795,0,1750250602,12584.141411789991,119.48479737000162,54177.085185840006 2025-06-18,12:43:24.000,169,11069524,-795,0,1750250603,12583.76417843,119.55528867000248,54176.93845632001 2025-06-18,12:43:25.000,169,11069572,-795,0,1750250604,12583.427362929993,119.88659778000147,54176.76377832 2025-06-18,12:43:26.000,169,11069570,-795,0,1750250605,12583.245482559993,120.03462951000256,54176.78473968 2025-06-18,12:43:27.000,169,11069549,-795,0,1750250606,12583.205064699992,120.09102255000471,54176.54019048 2025-06-18,12:43:28.000,169,11069621,-795,0,1750250607,12583.117492669997,120.1262682000015,54176.4423708 2025-06-18,12:43:29.000,169,11069601,-795,0,1750250608,12583.191592080002,120.14036646000022,54176.51922912 2025-06-18,12:43:30.000,169,11069571,-795,0,1750250609,12583.002975399992,119.98528559999977,54176.55416472001 2025-06-18,12:43:31.000,169,11069606,-795,0,1750250610,12582.76046823999,119.84430299999804,54176.78473968 2025-06-18,12:43:32.000,169,11069493,-795,0,1750250611,12582.571851559995,119.54823954000312,54176.88255936 2025-06-18,12:43:33.000,169,11069536,-795,0,1750250612,12582.551642629995,119.16053739000199,54176.72185560001 2025-06-18,12:43:34.000,169,11069611,-795,0,1750250613,12582.49775214999,118.75168785000278,54176.52621624001 2025-06-18,12:43:35.000,169,11069606,-795,0,1750250614,12582.80762241,118.48382090999803,54176.42839656 2025-06-18,12:43:36.000,169,11069608,-795,0,1750250615,12582.874985509996,118.38513308999973,54176.50525488001 2025-06-18,12:43:37.000,169,11069588,-795,0,1750250616,12582.854776579996,118.54021395000018,54176.67294576001 2025-06-18,12:43:38.000,169,11069614,-795,0,1750250617,12582.76046823999,118.63185263999912,54176.72185560001 2025-06-18,12:43:39.000,169,11069612,-795,0,1750250618,12582.76720455,118.46972264999931,54176.84063664001 2025-06-18,12:43:40.000,169,11069601,-795,0,1750250619,12582.84804027,118.25824875000399,54176.88954648001 2025-06-18,12:43:41.000,169,11069550,-795,0,1750250620,12583.016448019996,118.30054353000014,54176.93845632001 2025-06-18,12:43:42.000,169,11069577,-795,0,1750250621,12583.299373039998,118.41332961000444,54177.02230176 2025-06-18,12:43:43.000,169,11069593,-795,0,1750250622,12583.494726029989,118.68119655000191,54176.88954648001 2025-06-18,12:43:44.000,169,11069546,-795,0,1750250623,12583.501462339998,118.56841047000489,54176.69390712001 2025-06-18,12:43:45.000,169,11069581,-795,0,1750250624,12583.67660639999,118.4203787400038,54176.92448208 2025-06-18,12:43:46.000,169,11069596,-795,0,1750250625,12583.85848676999,118.19480658000248,54177.16903128 2025-06-18,12:43:47.000,169,11069556,-795,0,1750250626,12583.952795109995,118.19480658000248,54177.00832752001 2025-06-18,12:43:48.000,169,11069528,-795,0,1750250627,12584.161620719991,118.13841354000033,54177.44851608 2025-06-18,12:43:49.000,169,11069614,-795,0,1750250628,12584.188565960001,118.1736591900044,54177.42755472 2025-06-18,12:43:50.000,169,11069624,-795,0,1750250629,12584.181829649991,118.20185571000184,54177.35768352 2025-06-18,12:43:51.000,169,11069605,-795,0,1750250630,12584.00668559,118.39923134999844,54177.21794112 2025-06-18,12:43:52.000,169,11069620,-795,0,1750250631,12583.973004039995,118.54021395000018,54177.16903128 2025-06-18,12:43:53.000,169,11069580,-795,0,1750250632,12583.973004039995,118.61070525000105,54177.16204416 2025-06-18,12:43:54.000,169,11069595,-795,0,1750250633,12584.10773024,118.58955786000297,54177.09916008 2025-06-18,12:43:55.000,169,11069591,-795,0,1750250634,12584.363710019992,118.6670982900032,54177.21794112 2025-06-18,12:43:56.000,169,11069536,-795,0,1750250635,12584.586008249993,118.69529481000063,54177.50441304 2025-06-18,12:43:57.000,169,11069557,-795,0,1750250636,12584.559063009998,118.7305404600047,54177.55332288 2025-06-18,12:43:58.000,169,11069587,-795,0,1750250637,12584.673580279989,118.64595089999784,54177.54633576 2025-06-18,12:43:59.000,169,11069592,-795,0,1750250638,12584.633162419988,118.58250873000361,54177.371657760006 2025-06-18,12:44:00.000,169,11069619,-795,0,1750250639,12584.666843969993,118.47677177999867,54177.2808252 2025-06-18,12:44:01.000,169,11069572,-795,0,1750250640,12584.653371349988,118.42742787000316,54177.33672216 2025-06-18,12:44:02.000,169,11069526,-795,0,1750250641,12584.592744559988,118.65300003000448,54177.40659336 2025-06-18,12:44:03.000,169,11069583,-795,0,1750250642,12584.471490980002,119.14643913000327,54177.350696400004 2025-06-18,12:44:04.000,169,11069582,-795,0,1750250643,12584.181829649991,119.31561825000244,54177.252876720006 2025-06-18,12:44:05.000,169,11069580,-795,0,1750250644,12584.336764779997,119.56233780000184,54177.46249032001 2025-06-18,12:44:06.000,169,11069521,-795,0,1750250645,12584.525381459993,119.49184650000097,54177.57428424 2025-06-18,12:44:07.000,169,11069581,-795,0,1750250646,12584.707261829994,119.37906042000395,54177.63018120001 2025-06-18,12:44:08.000,169,11069603,-795,0,1750250647,12584.754415999989,119.24512695000158,54177.385632 2025-06-18,12:44:09.000,169,11069599,-795,0,1750250648,12584.673580279989,119.16053739000199,54177.35768352 2025-06-18,12:44:10.000,169,11069601,-795,0,1750250649,12584.491699910002,118.88562131999788,54177.385632 2025-06-18,12:44:11.000,169,11069584,-795,0,1750250650,12584.377182639997,118.65300003000448,54177.48345168 2025-06-18,12:44:12.000,169,11069572,-795,0,1750250651,12584.235720129996,118.38513308999973,54177.62319408 2025-06-18,12:44:13.000,169,11069570,-795,0,1750250652,12584.080784999991,118.28644527000142,54177.56031000001 2025-06-18,12:44:14.000,169,11069565,-795,0,1750250653,12583.81806890999,118.21595397000056,54177.29479944001 2025-06-18,12:44:15.000,169,11069595,-795,0,1750250654,12583.63618853999,118.15251179999905,54177.43454184 2025-06-18,12:44:16.000,169,11069574,-795,0,1750250655,12583.434099239988,117.95513616000244,54177.24588960001 2025-06-18,12:44:17.000,169,11069569,-795,0,1750250656,12583.299373039998,117.90579224999965,54177.231915360004 2025-06-18,12:44:18.000,169,11069605,-795,0,1750250657,12583.205064699992,118.03267659000267,54177.301786560005 2025-06-18,12:44:19.000,169,11069572,-795,0,1750250658,12583.178119459997,118.4062804799978,54177.23890248 2025-06-18,12:44:20.000,169,11069589,-795,0,1750250659,12583.191592080002,118.80808088999765,54177.12012144 2025-06-18,12:44:21.000,169,11069566,-795,0,1750250660,12583.198328389997,119.25217608000094,54177.39261912001 2025-06-18,12:44:22.000,169,11069571,-795,0,1750250661,12583.157910529997,119.45660085000418,54177.41358048001 2025-06-18,12:44:23.000,169,11069629,-795,0,1750250662,12583.029920640001,119.56233780000184,54177.49742592 2025-06-18,12:44:24.000,169,11069589,-795,0,1750250663,12582.80762241,119.40020781000203,54177.1410828 2025-06-18,12:44:25.000,169,11069616,-795,0,1750250664,12582.80762241,119.43545345999883,54177.134095680005 2025-06-18,12:44:26.000,169,11069619,-795,0,1750250665,12583.043393259992,119.3226673800018,54177.17601840001 2025-06-18,12:44:27.000,169,11069602,-795,0,1750250666,12583.258955179997,119.39315868000267,54177.17601840001 2025-06-18,12:44:28.000,169,11069534,-795,0,1750250667,12583.420626619998,119.66102562000015,54177.11313432 2025-06-18,12:44:29.000,169,11069577,-795,0,1750250668,12583.326318279993,119.95003995000297,54176.99435328 2025-06-18,12:44:30.000,169,11069575,-795,0,1750250669,12583.582298059999,119.94299082000362,54177.18999264 2025-06-18,12:44:31.000,169,11069606,-795,0,1750250670,12583.77765104999,119.94299082000362,54177.11313432 2025-06-18,12:44:32.000,169,11069585,-795,0,1750250671,12584.121202859991,119.90774516999954,54176.95243056 2025-06-18,12:44:33.000,169,11069582,-795,0,1750250672,12584.363710019992,119.96413821000169,54176.631023040005 2025-06-18,12:44:34.000,169,11069587,-795,0,1750250673,12584.538854079998,119.88659778000147,54176.20480872 2025-06-18,12:44:35.000,169,11069576,-795,0,1750250674,12584.687052899993,120.0275803800032,54176.48429352001 2025-06-18,12:44:36.000,169,11069538,-795,0,1750250675,12584.767888619994,119.99233472999913,54176.57512608001 2025-06-18,12:44:37.000,169,11069517,-795,0,1750250676,12584.821779099999,119.80905735000124,54176.61006168 2025-06-18,12:44:38.000,169,11069569,-795,0,1750250677,12584.868933269994,119.52004301999841,54176.61006168 2025-06-18,12:44:39.000,169,11069586,-795,0,1750250678,12584.841988029999,119.25217608000094,54176.44935792 2025-06-18,12:44:40.000,169,11069589,-795,0,1750250679,12584.91608743999,119.03365304999897,54176.28166704 2025-06-18,12:44:41.000,169,11069626,-795,0,1750250680,12585.172067219995,118.82217915000365,54176.162886 2025-06-18,12:44:42.000,169,11069588,-795,0,1750250681,12585.407838070001,118.6177543800004,54176.13493752 2025-06-18,12:44:43.000,169,11069574,-795,0,1750250682,12585.475201169997,118.67414742000256,54176.079040560006 2025-06-18,12:44:44.000,169,11069595,-795,0,1750250683,12585.542564269992,118.77283524000086,54175.77160728 2025-06-18,12:44:45.000,169,11069573,-795,0,1750250684,12585.899588699998,118.80808088999765,54176.127950400005 2025-06-18,12:44:46.000,169,11069580,-795,0,1750250685,12586.229667889995,118.68119655000191,54176.18384736 2025-06-18,12:44:47.000,169,11069558,-795,0,1750250686,12586.34418516,118.66004916000384,54176.05109208001 2025-06-18,12:44:48.000,169,11069555,-795,0,1750250687,12586.606901250001,118.60365612000169,54176.12096328001 2025-06-18,12:44:49.000,169,11069558,-795,0,1750250688,12586.842672099992,118.50496830000338,54175.92532392 2025-06-18,12:44:50.000,169,11069579,-795,0,1750250689,12587.112124499989,118.35693657000229,54175.743658800006 2025-06-18,12:44:51.000,169,11069576,-795,0,1750250690,12587.35463165999,118.32874005000485,54175.890388320004 2025-06-18,12:44:52.000,169,11069514,-795,0,1750250691,12587.62408406,118.44152613000188,54176.05109208001 2025-06-18,12:44:53.000,169,11069578,-795,0,1750250692,12587.812700739996,118.5543122099989,54176.26070568 2025-06-18,12:44:54.000,169,11069591,-795,0,1750250693,12587.799228119991,118.53316482000082,54176.2327572 2025-06-18,12:44:55.000,169,11069589,-795,0,1750250694,12587.893536459997,118.52611569000146,54176.44935792 2025-06-18,12:44:56.000,169,11069608,-795,0,1750250695,12587.900272769992,118.46972264999931,54176.51922912 2025-06-18,12:44:57.000,169,11069583,-795,0,1750250696,12587.920481699992,118.70234393999999,54176.61006168 2025-06-18,12:44:58.000,169,11069549,-795,0,1750250697,12587.907009080001,119.03365304999897,54176.393460960004 2025-06-18,12:44:59.000,169,11069586,-795,0,1750250698,12588.122570999993,119.26627433999965,54176.56813896 2025-06-18,12:45:00.000,169,11069622,-795,0,1750250699,12588.398759709999,119.48479737000162,54176.63801016 2025-06-18,12:45:01.000,169,11069571,-795,0,1750250700,12588.648003179995,119.54823954000312,54176.57512608001 2025-06-18,12:45:02.000,169,11069574,-795,0,1750250701,12588.88377403,119.63987823000207,54176.81268816 2025-06-18,12:45:03.000,169,11069589,-795,0,1750250702,12589.011763919996,119.69627127000422,54176.84063664001 2025-06-18,12:45:04.000,169,11069602,-795,0,1750250703,12589.133017499997,119.63282910000271,54176.77076544001 2025-06-18,12:45:05.000,169,11069627,-795,0,1750250704,12589.341843109993,119.604632579998,54176.84063664001 2025-06-18,12:45:06.000,169,11069601,-795,0,1750250705,12589.530459789989,119.5693869300012,54177.0013404 2025-06-18,12:45:07.000,169,11069543,-795,0,1750250706,12589.591086579989,119.42840432999947,54177.036276000006 2025-06-18,12:45:08.000,169,11069533,-795,0,1750250707,12589.644977059994,119.3579130299986,54176.99435328 2025-06-18,12:45:09.000,169,11069601,-795,0,1750250708,12589.678658609999,119.33676564000052,54176.98736616001 2025-06-18,12:45:10.000,169,11069578,-795,0,1750250709,12589.88074791,119.35086389999924,54177.203966880006 2025-06-18,12:45:11.000,169,11069629,-795,0,1750250710,12590.069364589996,119.3579130299986,54177.36467064001 2025-06-18,12:45:12.000,169,11069568,-795,0,1750250711,12590.237772339991,119.39315868000267,54177.385632 2025-06-18,12:45:13.000,169,11069541,-795,0,1750250712,12590.224299720001,119.41430607000075,54176.95243056 2025-06-18,12:45:14.000,169,11069603,-795,0,1750250713,12590.177145549991,119.47774824000226,54176.87557224 2025-06-18,12:45:15.000,169,11069599,-795,0,1750250714,12590.318608059992,119.59053431999928,54177.252876720006 2025-06-18,12:45:16.000,169,11069546,-795,0,1750250715,12590.399443779992,119.61873084000399,54177.371657760006 2025-06-18,12:45:17.000,169,11069617,-795,0,1750250716,12590.379234849992,119.56233780000184,54177.49043880001 2025-06-18,12:45:18.000,169,11069579,-795,0,1750250717,12590.446597950002,119.59758344999864,54177.69306528 2025-06-18,12:45:19.000,169,11069624,-795,0,1750250718,12590.291662819996,119.604632579998,54177.539348640006 2025-06-18,12:45:20.000,169,11069567,-795,0,1750250719,12590.264717580001,119.65397649000079,54177.637168320005 2025-06-18,12:45:21.000,169,11069579,-795,0,1750250720,12590.480279499992,119.82315560999996,54177.67210392 2025-06-18,12:45:22.000,169,11069559,-795,0,1750250721,12590.662159869993,119.95003995000297,54177.74197512 2025-06-18,12:45:23.000,169,11069599,-795,0,1750250722,12590.810358689989,120.18971037000301,54177.86774328001 2025-06-18,12:45:24.000,169,11069545,-795,0,1750250723,12590.675632489998,120.42233166000369,54177.539348640006 2025-06-18,12:45:25.000,169,11069540,-795,0,1750250724,12590.817094999999,120.67610034000245,54177.96556296001 2025-06-18,12:45:26.000,169,11069595,-795,0,1750250725,12590.877721789999,120.89462337000441,54178.19613792 2025-06-18,12:45:27.000,169,11069546,-795,0,1750250726,12590.857512859999,121.00740945000143,54178.12626672 2025-06-18,12:45:28.000,169,11069561,-795,0,1750250727,12590.958557509999,121.1131463999991,54178.475622720005 2025-06-18,12:45:29.000,169,11069545,-795,0,1750250728,12590.97203012999,121.1131463999991,54178.48959696 2025-06-18,12:45:30.000,169,11069618,-795,0,1750250729,12590.965293819994,121.06380249000358,54178.16818944 2025-06-18,12:45:31.000,169,11069540,-795,0,1750250730,12591.10002002,121.00036032000207,54178.426712880006 2025-06-18,12:45:32.000,169,11069527,-795,0,1750250731,12591.28190039,120.95806553999864,54178.6782492 2025-06-18,12:45:33.000,169,11069564,-795,0,1750250732,12591.36273611,121.00036032000207,54178.67126208 2025-06-18,12:45:34.000,169,11069574,-795,0,1750250733,12591.389681349996,121.04265509999823,54178.60139088 2025-06-18,12:45:35.000,169,11069576,-795,0,1750250734,12591.659133749992,120.98626206000336,54178.8179916 2025-06-18,12:45:36.000,169,11069590,-795,0,1750250735,12591.699551609992,121.0779007500023,54178.978695360005 2025-06-18,12:45:37.000,169,11069572,-795,0,1750250736,12591.787123640002,121.24707987000147,54179.02061808001 2025-06-18,12:45:38.000,169,11069587,-795,0,1750250737,12591.787123640002,121.40216073000192,54178.79703024 2025-06-18,12:45:39.000,169,11069562,-795,0,1750250738,12591.679342679992,121.5219959399983,54178.93677264 2025-06-18,12:45:40.000,169,11069591,-795,0,1750250739,12591.28190039,121.59248723999917,54178.957734 2025-06-18,12:45:41.000,169,11069636,-795,0,1750250740,12590.99897537,121.54314333000366,54178.762094640006 2025-06-18,12:45:42.000,169,11069539,-795,0,1750250741,12590.904667029994,121.49379942000087,54179.04157944001 2025-06-18,12:45:43.000,169,11069588,-795,0,1750250742,12590.796886069998,121.51494680999895,54178.83196584001 2025-06-18,12:45:44.000,169,11069597,-795,0,1750250743,12591.03939323,121.47265203000279,54179.02061808001 2025-06-18,12:45:45.000,169,11069539,-795,0,1750250744,12591.12022895,121.57838898000045,54179.06952792001 2025-06-18,12:45:46.000,169,11069578,-795,0,1750250745,12591.31558193999,121.60658549999789,54179.11145064 2025-06-18,12:45:47.000,169,11069615,-795,0,1750250746,12591.355999799991,121.62068376000389,54179.18132184 2025-06-18,12:45:48.000,169,11069542,-795,0,1750250747,12591.33579086999,121.74051897000027,54179.23721880001 2025-06-18,12:45:49.000,169,11069537,-795,0,1750250748,12591.147174189995,122.07887720999861,54179.10446352 2025-06-18,12:45:50.000,169,11069531,-795,0,1750250749,12591.05286584999,122.04363156000181,54179.33503848001 2025-06-18,12:45:51.000,169,11069600,-795,0,1750250750,12591.05286584999,121.7828137500037,54179.530677840005 2025-06-18,12:45:52.000,169,11069579,-795,0,1750250751,12591.03939323,121.46560290000343,54179.40490968001 2025-06-18,12:45:53.000,169,11069577,-795,0,1750250752,12591.11349263999,121.25412900000083,54179.30010288 2025-06-18,12:45:54.000,169,11069578,-795,0,1750250753,12591.16064681,121.26822725999955,54178.978695360005 2025-06-18,12:45:55.000,169,11069570,-795,0,1750250754,12591.21453728999,121.43740637999872,54179.11843776001 2025-06-18,12:45:56.000,169,11069567,-795,0,1750250755,12591.25495514999,121.65592941000068,54179.27914152 2025-06-18,12:45:57.000,169,11069547,-795,0,1750250756,12591.19432835999,121.9167472199988,54179.28612864001 2025-06-18,12:45:58.000,169,11069565,-795,0,1750250757,12591.31558193999,122.15641763999884,54179.59356192001 2025-06-18,12:45:59.000,169,11069536,-795,0,1750250758,12591.308845629996,122.29035111000121,54179.25119304 2025-06-18,12:46:00.000,169,11069557,-795,0,1750250759,12591.551352789997,122.6498567400049,54179.5167036 2025-06-18,12:46:01.000,169,11069614,-795,0,1750250760,12591.773651019997,122.96001845999854,54179.71234296001 2025-06-18,12:46:02.000,169,11069599,-795,0,1750250761,12591.942058769993,123.2913275700048,54179.600549040006 2025-06-18,12:46:03.000,169,11069611,-795,0,1750250762,12592.022894489994,123.60853841999779,54179.600549040006 2025-06-18,12:46:04.000,169,11069587,-795,0,1750250763,12591.874695669998,123.99624056999892,54179.39792256 2025-06-18,12:46:05.000,169,11069574,-795,0,1750250764,12591.921849839993,124.45443402000092,54179.56561344 2025-06-18,12:46:06.000,169,11069586,-795,0,1750250765,12591.894904599998,124.59541662000265,54179.83811112001 2025-06-18,12:46:07.000,169,11069574,-795,0,1750250766,12591.834277809998,124.41213924000476,54179.94990504 2025-06-18,12:46:08.000,169,11069549,-795,0,1750250767,12591.935322459998,124.01738796000427,54180.1106088 2025-06-18,12:46:09.000,169,11069585,-795,0,1750250768,12591.915113529998,123.8341105799991,54180.201441360005 2025-06-18,12:46:10.000,169,11069610,-795,0,1750250769,12591.888168289988,123.62263668000378,54179.9009952 2025-06-18,12:46:11.000,169,11069589,-795,0,1750250770,12591.841014119993,123.58034190000035,54179.88003384001 2025-06-18,12:46:12.000,169,11069524,-795,0,1750250771,12591.787123640002,123.46050669000397,54180.033750480005 2025-06-18,12:46:13.000,169,11069554,-795,0,1750250772,12591.686078990002,123.4252610399999,54180.054711840006 2025-06-18,12:46:14.000,169,11069564,-795,0,1750250773,12591.578298029992,123.31247496000287,54179.99182776 2025-06-18,12:46:15.000,169,11069585,-795,0,1750250774,12591.793859949998,123.34067148000031,54180.1106088 2025-06-18,12:46:16.000,169,11069545,-795,0,1750250775,12591.935322459998,123.41116278000118,54180.08964744 2025-06-18,12:46:17.000,169,11069572,-795,0,1750250776,12592.17782962,123.44640842999797,54180.222402720006 2025-06-18,12:46:18.000,169,11069584,-795,0,1750250777,12592.54159036,123.5239488599982,54180.0407376 2025-06-18,12:46:19.000,169,11069608,-795,0,1750250778,12592.918823719992,123.56624364000163,54180.11759592 2025-06-18,12:46:20.000,169,11069584,-795,0,1750250779,12593.174803499998,123.53099799000483,54180.13855728 2025-06-18,12:46:21.000,169,11069550,-795,0,1750250780,12593.289320769989,123.5380471200042,54180.033750480005 2025-06-18,12:46:22.000,169,11069641,-795,0,1750250781,12593.424046969994,123.6367349400025,54180.054711840006 2025-06-18,12:46:23.000,169,11069590,-795,0,1750250782,12593.51161899999,123.70722624000337,54180.26432544001 2025-06-18,12:46:24.000,169,11069602,-795,0,1750250783,12593.323002319994,123.62263668000378,54179.92894368001 2025-06-18,12:46:25.000,169,11069599,-795,0,1750250784,12593.376892799999,123.67902971999865,54180.01278912 2025-06-18,12:46:26.000,169,11069564,-795,0,1750250785,12593.289320769989,123.70722624000337,54179.94990504 2025-06-18,12:46:27.000,169,11069547,-795,0,1750250786,12593.154594569998,123.75657014999888,54179.73330432 2025-06-18,12:46:28.000,169,11069530,-795,0,1750250787,12593.107440399988,123.67902971999865,54179.69138160001 2025-06-18,12:46:29.000,169,11069610,-795,0,1750250788,12592.939032649992,123.72132450000208,54179.4468324 2025-06-18,12:46:30.000,169,11069578,-795,0,1750250789,12592.804306450002,123.93279840000469,54179.30010288 2025-06-18,12:46:31.000,169,11069592,-795,0,1750250790,12592.689789179996,124.18656708000344,54179.411896800004 2025-06-18,12:46:32.000,169,11069600,-795,0,1750250791,12592.635898699991,124.49672880000435,54179.56561344 2025-06-18,12:46:33.000,169,11069605,-795,0,1750250792,12592.27213795999,124.94082399000035,54179.53766496 2025-06-18,12:46:34.000,169,11069619,-795,0,1750250793,12591.773651019997,125.5893439499996,54179.49574224 2025-06-18,12:46:35.000,169,11069560,-795,0,1750250794,12591.17411942999,126.11802870000247,54178.859914320004 2025-06-18,12:46:36.000,169,11069562,-795,0,1750250795,12591.086547399995,126.44933781000145,54179.195296080004 2025-06-18,12:46:37.000,169,11069551,-795,0,1750250796,12590.99897537,126.56212388999847,54179.25119304 2025-06-18,12:46:38.000,169,11069558,-795,0,1750250797,12591.11349263999,126.64671344999806,54179.25119304 2025-06-18,12:46:39.000,169,11069572,-795,0,1750250798,12591.12022895,126.55507475999912,54179.39792256 2025-06-18,12:46:40.000,169,11069616,-795,0,1750250799,12591.308845629996,126.31540433999908,54179.432858160006 2025-06-18,12:46:41.000,169,11069599,-795,0,1750250800,12591.517671239992,126.1462252199999,54179.46080664 2025-06-18,12:46:42.000,169,11069550,-795,0,1750250801,12591.861223049993,126.21671652000077,54179.60753616 2025-06-18,12:46:43.000,169,11069571,-795,0,1750250802,12592.224983789994,126.33655173000443,54179.411896800004 2025-06-18,12:46:44.000,169,11069578,-795,0,1750250803,12592.386655229995,126.51277998000296,54179.195296080004 2025-06-18,12:46:45.000,169,11069553,-795,0,1750250804,12592.575271909991,126.7876960499998,54179.23023168 2025-06-18,12:46:46.000,169,11069554,-795,0,1750250805,12592.770624899997,126.97802256000432,54179.314077120005 2025-06-18,12:46:47.000,169,11069591,-795,0,1750250806,12592.790833829997,127.02736646999983,54179.78221416 2025-06-18,12:46:48.000,169,11069564,-795,0,1750250807,12592.750415969997,126.87933473999874,54179.85208536 2025-06-18,12:46:49.000,169,11069557,-795,0,1750250808,12592.709998109996,126.6396643199987,54179.83811112001 2025-06-18,12:46:50.000,169,11069634,-795,0,1750250809,12592.844724310002,126.49163259000488,54179.89400808 2025-06-18,12:46:51.000,169,11069588,-795,0,1750250810,12593.026604680002,126.56212388999847,54179.817149760005 2025-06-18,12:46:52.000,169,11069555,-795,0,1750250811,12592.925560030002,126.84408909000194,54179.84509824 2025-06-18,12:46:53.000,169,11069585,-795,0,1750250812,12592.730207039996,127.07671038000262,54179.69138160001 2025-06-18,12:46:54.000,169,11069603,-795,0,1750250813,12592.37991892,127.30228254000394,54179.7263172 2025-06-18,12:46:55.000,169,11069608,-795,0,1750250814,12592.036367109999,127.47146166000311,54180.02676336001 2025-06-18,12:46:56.000,169,11069583,-795,0,1750250815,12591.632188509997,127.39392123000289,54180.18048 2025-06-18,12:46:57.000,169,11069611,-795,0,1750250816,12591.268427769995,127.16834907000157,54180.12458304001 2025-06-18,12:46:58.000,169,11069555,-795,0,1750250817,12591.207800979995,126.94277691000025,54180.26432544001 2025-06-18,12:46:59.000,169,11069582,-795,0,1750250818,12591.20106467,126.87228560999938,54180.201441360005 2025-06-18,12:47:00.000,169,11069511,-795,0,1750250819,12591.26169146,126.71015561999957,54180.1106088 2025-06-18,12:47:01.000,169,11069555,-795,0,1750250820,12591.33579086999,126.5057308500036,54179.984840640005 2025-06-18,12:47:02.000,169,11069544,-795,0,1750250821,12591.483989690001,126.43523955000273,54180.00580200001 2025-06-18,12:47:03.000,169,11069617,-795,0,1750250822,12591.591770649997,126.48458345999825,54180.26432544001 2025-06-18,12:47:04.000,169,11069635,-795,0,1750250823,12591.32231825,126.74540127000364,54180.19445424001 2025-06-18,12:47:05.000,169,11069584,-795,0,1750250824,12591.32231825,127.05556299000455,54180.418042080004 2025-06-18,12:47:06.000,169,11069617,-795,0,1750250825,12591.30210932,127.29523341000458,54180.66259128 2025-06-18,12:47:07.000,169,11069568,-795,0,1750250826,12591.207800979995,127.42211775000033,54180.43201632001 2025-06-18,12:47:08.000,169,11069553,-795,0,1750250827,12591.19432835999,127.37982297000417,54180.45297768 2025-06-18,12:47:09.000,169,11069598,-715,0,1750250828,12591.15391049999,127.28818427999795,54180.48092616001 2025-06-18,12:47:10.000,169,11069591,-795,0,1750250829,12591.05286584999,127.26703688999987,54180.45996480001 2025-06-18,12:47:11.000,169,11069578,-795,0,1750250830,12591.15391049999,127.27408601999923,54180.45297768 2025-06-18,12:47:12.000,169,11069585,-795,0,1750250831,12591.14043788,127.37277384000481,54180.872204880005 2025-06-18,12:47:13.000,169,11069567,-795,0,1750250832,12591.03265691999,127.59834599999886,54180.90714048 2025-06-18,12:47:14.000,169,11069582,-795,0,1750250833,12590.850776549989,127.61244426000485,54180.91412760001 2025-06-18,12:47:15.000,169,11069539,-795,0,1750250834,12590.749731899989,127.51375643999927,54180.81630792001 2025-06-18,12:47:16.000,169,11069503,-795,0,1750250835,12590.844040239994,127.46441253000376,54180.73246248 2025-06-18,12:47:17.000,169,11069547,-795,0,1750250836,12590.965293819994,127.46441253000376,54180.72547536001 2025-06-18,12:47:18.000,169,11069559,-795,0,1750250837,12591.26169146,127.49965818000055,54180.73246248 2025-06-18,12:47:19.000,169,11069561,-795,0,1750250838,12591.40315397,127.61949339000421,54180.31323528001 2025-06-18,12:47:20.000,169,11069531,-795,0,1750250839,12591.827541500003,127.84506554999825,54181.01194728001 2025-06-18,12:47:21.000,169,11069565,-795,0,1750250840,12592.076784969999,128.02834293000342,54181.11675408 2025-06-18,12:47:22.000,169,11069537,-795,0,1750250841,12592.15088437999,128.1975220500026,54181.18662528 2025-06-18,12:47:23.000,169,11069562,-795,0,1750250842,12592.19803855,128.34555378000368,54181.158676800005 2025-06-18,12:47:24.000,169,11069520,-795,0,1750250843,12592.137411759999,128.40194681999856,54180.64861704001 2025-06-18,12:47:25.000,169,11069518,-795,0,1750250844,12592.366446299995,128.41604508000455,54180.83028216 2025-06-18,12:47:26.000,169,11069497,-795,0,1750250845,12592.45401832999,128.37375030000112,54180.85823064 2025-06-18,12:47:27.000,169,11069559,-795,0,1750250846,12592.608953459996,128.47948724999878,54180.8093208 2025-06-18,12:47:28.000,169,11069568,-795,0,1750250847,12592.568535599996,128.69801028000074,54181.06784424 2025-06-18,12:47:29.000,169,11069556,-795,0,1750250848,12592.47422725999,128.93063157000142,54180.942076080006 2025-06-18,12:47:30.000,169,11069558,-795,0,1750250849,12592.386655229995,129.13505634000467,54180.921114720004 2025-06-18,12:47:31.000,169,11069589,-795,0,1750250850,12592.44054571,129.30423546000384,54181.03290864001 2025-06-18,12:47:32.000,169,11069520,-675,0,1750250851,12592.35297367999,129.4945619700011,54180.45297768 2025-06-18,12:47:33.000,169,11069558,-795,0,1750250852,12592.46075464,129.54390588000388,54180.59970720001 2025-06-18,12:47:34.000,169,11069555,-795,0,1750250853,12592.46075464,129.5086602299998,54180.47393904 2025-06-18,12:47:35.000,169,11069570,-795,0,1750250854,12592.595480839991,129.4945619700011,54180.69053976 2025-06-18,12:47:36.000,169,11069573,-795,0,1750250855,12592.487699879995,129.43816892999894,54180.90714048 2025-06-18,12:47:37.000,169,11069611,-795,0,1750250856,12592.43380939999,129.36767762999807,54181.01194728001 2025-06-18,12:47:38.000,169,11069578,-795,0,1750250857,12592.21824748,129.17735112000082,54181.109766960006 2025-06-18,12:47:39.000,169,11069573,-795,0,1750250858,12591.921849839993,129.02931938999973,54181.06085712001 2025-06-18,12:47:40.000,169,11069551,-795,0,1750250859,12591.632188509997,128.9517789599995,54180.72547536001 2025-06-18,12:47:41.000,169,11069475,-795,0,1750250860,12591.34252718,128.92358244000206,54180.753423840004 2025-06-18,12:47:42.000,169,11069575,-795,0,1750250861,12590.89119440999,128.84604201000184,54180.8093208 2025-06-18,12:47:43.000,169,11069589,-795,0,1750250862,12590.540906289993,128.76145245000225,54180.76739808001 2025-06-18,12:47:44.000,169,11069555,-795,0,1750250863,12590.150200309996,128.74030506000418,54180.68355264 2025-06-18,12:47:45.000,169,11069595,-795,0,1750250864,12589.988528869995,129.0363685199991,54180.76041096 2025-06-18,12:47:46.000,169,11069586,-795,0,1750250865,12589.73254908999,129.42407067000022,54180.83726928 2025-06-18,12:47:47.000,169,11069578,-795,0,1750250866,12589.442887759993,129.79767456000263,54180.78835944 2025-06-18,12:47:48.000,169,11069526,-795,0,1750250867,12589.341843109993,129.91046063999966,54180.50188752 2025-06-18,12:47:49.000,169,11069559,-795,0,1750250868,12589.193644289997,129.97390281000116,54180.29926104 2025-06-18,12:47:50.000,169,11069557,-795,0,1750250869,12589.308161560002,129.88931325000158,54180.320222400005 2025-06-18,12:47:51.000,169,11069579,-795,0,1750250870,12589.368788350002,129.87521499000286,54180.40406784 2025-06-18,12:47:52.000,169,11069620,-795,0,1750250871,12589.281216319992,129.94570629000373,54180.57175872 2025-06-18,12:47:53.000,169,11069542,-795,0,1750250872,12589.193644289997,130.0655415000001,54180.369132240005 2025-06-18,12:47:54.000,169,11069608,-795,0,1750250873,12588.971346059996,130.22767148999992,54180.09663456001 2025-06-18,12:47:55.000,169,11069591,-795,0,1750250874,12588.89724664999,130.4109488699978,54180.15951864 2025-06-18,12:47:56.000,169,11069550,-795,0,1750250875,12588.83661985999,130.40389973999845,54179.99182776 2025-06-18,12:47:57.000,169,11069542,-795,0,1750250876,12588.69515734999,130.53783321000083,54179.768239920006 2025-06-18,12:47:58.000,169,11069579,-795,0,1750250877,12588.60084901,130.79160188999958,54179.63548464 2025-06-18,12:47:59.000,169,11069570,-715,0,1750250878,12588.290978749988,131.18635317000007,54179.16734760001 2025-06-18,12:48:00.000,169,11069551,-795,0,1750250879,12588.068680520002,131.60225183999864,54179.69138160001 2025-06-18,12:48:01.000,169,11069556,-795,0,1750250880,12587.792491809996,131.84897138999804,54179.67042024001 2025-06-18,12:48:02.000,169,11069589,-795,0,1750250881,12587.509566789995,131.77848009000445,54179.84509824 2025-06-18,12:48:03.000,169,11069613,-795,0,1750250882,12587.246850699994,131.61635010000464,54179.80317552 2025-06-18,12:48:04.000,169,11069549,-795,0,1750250883,12587.011079849988,131.27799185999902,54179.244205920004 2025-06-18,12:48:05.000,169,11069557,-795,0,1750250884,12587.172751289989,131.12291099999857,54179.30010288 2025-06-18,12:48:06.000,169,11069522,-795,0,1750250885,12587.37484058999,131.03127230999962,54179.411896800004 2025-06-18,12:48:07.000,169,11069588,-795,0,1750250886,12587.529775719995,130.9678301399981,54179.39093544 2025-06-18,12:48:08.000,169,11069562,-795,0,1750250887,12587.66450192,130.94668275000004,54179.481768000005 2025-06-18,12:48:09.000,169,11069593,-795,0,1750250888,12587.74533764,131.10881273999985,54179.39093544 2025-06-18,12:48:10.000,169,11069594,-795,0,1750250889,12587.832909669996,131.24274621000222,54179.30709000001 2025-06-18,12:48:11.000,169,11069549,-795,0,1750250890,12587.981108489992,131.27094272999966,54179.18132184 2025-06-18,12:48:12.000,169,11069565,-795,0,1750250891,12588.189934100003,131.49651489000098,54179.15337336 2025-06-18,12:48:13.000,169,11069588,-795,0,1750250892,12588.183197789993,131.94765921000362,54179.04157944001 2025-06-18,12:48:14.000,169,11069581,-795,0,1750250893,12587.987844800002,132.45519657000114,54178.79004312 2025-06-18,12:48:15.000,169,11069553,-795,0,1750250894,12587.913745389997,132.91339002000313,54178.68523632001 2025-06-18,12:48:16.000,169,11069615,-795,0,1750250895,12587.880063839992,133.1812569600006,54178.87388856001 2025-06-18,12:48:17.000,169,11069625,-795,0,1750250896,12587.933954319997,133.53371345999767,54179.10446352 2025-06-18,12:48:18.000,169,11069594,-795,0,1750250897,12588.095625759997,133.95666126000287,54179.383948320006 2025-06-18,12:48:19.000,169,11069606,-795,0,1750250898,12588.095625759997,134.344363410004,54179.5167036 2025-06-18,12:48:20.000,169,11069587,-795,0,1750250899,12588.176461479998,134.6263286100002,54179.383948320006 2025-06-18,12:48:21.000,169,11069591,-795,0,1750250900,12588.196670409998,134.75321295000322,54179.29311576 2025-06-18,12:48:22.000,169,11069583,-795,0,1750250901,12588.56043115,134.5910829600034,54179.50272936001 2025-06-18,12:48:23.000,169,11069609,-795,0,1750250902,12588.98481868,134.52059166000254,54179.656446 2025-06-18,12:48:24.000,169,11069587,-795,0,1750250903,12589.213853219997,134.37255993000144,54179.67740736 2025-06-18,12:48:25.000,169,11069591,-795,0,1750250904,12589.584350269994,134.20338081000227,54179.97785352001 2025-06-18,12:48:26.000,169,11069566,-795,0,1750250905,12589.77970326,134.01305429999775,54180.16650576 2025-06-18,12:48:27.000,169,11069587,-795,0,1750250906,12589.887484219995,133.89321909000137,54180.17349288001 2025-06-18,12:48:28.000,169,11069561,-795,0,1750250907,12590.10304614,133.8227277900005,54180.033750480005 2025-06-18,12:48:29.000,169,11069606,-795,0,1750250908,12590.278190199992,133.7733838799977,54179.99881488 2025-06-18,12:48:30.000,169,11069657,-795,0,1750250909,12590.540906289993,133.7733838799977,54180.01977624 2025-06-18,12:48:31.000,169,11069622,-795,0,1750250910,12590.736259279998,134.0342016900031,54179.94291792 2025-06-18,12:48:32.000,169,11069589,-795,0,1750250911,12590.99223905999,134.39370731999952,54179.99881488 2025-06-18,12:48:33.000,169,11069588,-795,0,1750250912,12591.046129539995,135.02812902000005,54180.25733832 2025-06-18,12:48:34.000,169,11069605,-795,0,1750250913,12591.09328370999,135.54976464000356,54180.14554440001 2025-06-18,12:48:35.000,169,11069535,-795,0,1750250914,12591.11349263999,135.81058245000168,54180.52983600001 2025-06-18,12:48:36.000,169,11069539,-795,0,1750250915,12591.25495514999,135.74714028000017,54180.67656552001 2025-06-18,12:48:37.000,169,11069557,-795,0,1750250916,12591.2212736,135.7894350600036,54180.536823120005 2025-06-18,12:48:38.000,169,11069568,-795,0,1750250917,12591.248218839995,135.90927026999998,54180.62765568001 2025-06-18,12:48:39.000,169,11069580,-795,0,1750250918,12591.2212736,136.1700880799981,54180.4250292 2025-06-18,12:48:40.000,169,11069596,-795,0,1750250919,12591.207800979995,136.60008501000266,54180.67656552001 2025-06-18,12:48:41.000,169,11069596,-795,0,1750250920,12591.05286584999,136.95959063999908,54180.872204880005 2025-06-18,12:48:42.000,169,11069602,-795,0,1750250921,12591.20106467,136.92434499000228,54181.31938056001 2025-06-18,12:48:43.000,169,11069559,-795,0,1750250922,12591.13370156999,136.81155890999798,54181.35431616 2025-06-18,12:48:44.000,169,11069575,-795,0,1750250923,12590.938348579999,136.7269693499984,54181.34732904001 2025-06-18,12:48:45.000,169,11069547,-795,0,1750250924,12590.689105109988,136.73401847999776,54181.22854800001 2025-06-18,12:48:46.000,169,11069565,-795,0,1750250925,12590.567851530002,136.71287108999968,54181.31239344 2025-06-18,12:48:47.000,169,11069581,-795,0,1750250926,12590.345553300001,136.86795195000013,54181.403226 2025-06-18,12:48:48.000,169,11069552,-795,0,1750250927,12590.190618169996,136.91729586000292,54181.38925176001 2025-06-18,12:48:49.000,169,11069626,-795,0,1750250928,12590.04241935,136.8890993399982,54181.53598128001 2025-06-18,12:48:50.000,169,11069622,-795,0,1750250929,12589.98179256,136.61418327000138,54181.542968400005 2025-06-18,12:48:51.000,169,11069588,-795,0,1750250930,12590.01547410999,136.33926720000454,54181.612839600006 2025-06-18,12:48:52.000,169,11069598,-795,0,1750250931,12590.02221042,136.16303894999874,54181.45213584 2025-06-18,12:48:53.000,169,11069594,-795,0,1750250932,12590.325344370001,136.14894069000002,54181.207586640005 2025-06-18,12:48:55.000,169,11069601,-795,0,1750250934,12590.89119440999,136.12074417000258,54181.05387000001 2025-06-18,12:48:56.000,169,11069616,-795,0,1750250935,12591.15391049999,136.30402155000047,54181.1237412 2025-06-18,12:48:57.000,169,11069565,-795,0,1750250936,12591.26169146,136.57893762000458,54181.31938056001 2025-06-18,12:48:58.000,169,11069558,-795,0,1750250937,12591.248218839995,136.94549238000036,54181.158676800005 2025-06-18,12:48:59.000,169,11069584,-795,0,1750250938,12591.147174189995,137.15696628000296,54181.15168968001 2025-06-18,12:49:00.000,169,11069626,-795,0,1750250939,12591.05286584999,137.32614540000213,54181.01194728001 2025-06-18,12:49:01.000,169,11069530,-795,0,1750250940,12590.897930719999,137.37548930999765,54180.8093208 2025-06-18,12:49:02.000,169,11069631,-795,0,1750250941,12590.655423559998,137.29089974999806,54180.72547536001 2025-06-18,12:49:03.000,169,11069571,-795,0,1750250942,12590.332080679997,137.17106454000168,54180.50887464001 2025-06-18,12:49:04.000,169,11069603,-795,0,1750250943,12590.271453889996,136.96663976999844,54180.5647716 2025-06-18,12:49:05.000,169,11069626,-795,0,1750250944,12590.04241935,136.80450977999863,54180.36214512001 2025-06-18,12:49:06.000,169,11069610,-795,0,1750250945,12590.09630982999,136.81155890999798,54180.536823120005 2025-06-18,12:49:07.000,169,11069557,-795,0,1750250946,12589.98179256,137.05122932999802,54180.55079736001 2025-06-18,12:49:08.000,169,11069552,-795,0,1750250947,12589.867275289995,137.14286802000424,54180.418042080004 2025-06-18,12:49:09.000,169,11069514,-795,0,1750250948,12589.79991219,137.15696628000296,54180.06868608 2025-06-18,12:49:10.000,169,11069594,-795,0,1750250949,12589.84033005,137.14286802000424,54179.866059600005 2025-06-18,12:49:11.000,169,11069620,-795,0,1750250950,12589.85380266999,137.4600788700045,54179.78920128001 2025-06-18,12:49:12.000,169,11069600,-795,0,1750250951,12589.826857429995,138.00991100999818,54179.7961884 2025-06-18,12:49:13.000,169,11069624,-795,0,1750250952,12589.847066359995,138.3976131599993,54179.95689216001 2025-06-18,12:49:14.000,169,11069596,-795,0,1750250953,12589.887484219995,138.63728357999935,54179.866059600005 2025-06-18,12:49:15.000,169,11069627,-795,0,1750250954,12589.79991219,138.77121705000172,54179.70535584 2025-06-18,12:49:16.000,169,11069546,-795,0,1750250955,12589.95484731999,138.88400312999875,54179.719330080006 2025-06-18,12:49:17.000,169,11069552,-795,0,1750250956,12590.01547410999,138.86990487000003,54179.600549040006 2025-06-18,12:49:18.000,169,11069588,-795,0,1750250957,12590.129991379996,138.7923644399998,54179.56561344 2025-06-18,12:49:19.000,169,11069596,-795,0,1750250958,12590.09630982999,138.75006966000365,54179.5167036 2025-06-18,12:49:20.000,169,11069591,-795,0,1750250959,12590.089573519996,138.77826618000108,54179.28612864001 2025-06-18,12:49:21.000,169,11069562,-795,0,1750250960,12589.95484731999,138.77826618000108,54179.39093544 2025-06-18,12:49:22.000,169,11069561,-795,0,1750250961,12589.93463838999,138.7430205300043,54179.481768000005 2025-06-18,12:49:23.000,169,11069580,-795,0,1750250962,12590.02221042,138.76416792000236,54179.551639200006 2025-06-18,12:49:24.000,169,11069568,-795,0,1750250963,12589.97505624999,138.82761009000387,54179.5167036 2025-06-18,12:49:25.000,169,11069526,-795,0,1750250964,12589.79991219,138.81351182999788,54179.048566560006 2025-06-18,12:49:26.000,169,11069596,-795,0,1750250965,12590.00200149,138.76416792000236,54179.0625408 2025-06-18,12:49:27.000,169,11069585,-795,0,1750250966,12590.04241935,138.77121705000172,54178.9926696 2025-06-18,12:49:28.000,169,11069615,-795,0,1750250967,12589.95484731999,138.8417083500026,54179.0625408 2025-06-18,12:49:29.000,169,11069581,-795,0,1750250968,12589.867275289995,138.91924878000282,54179.09048928001 2025-06-18,12:49:30.000,169,11069568,-795,0,1750250969,12589.806648499994,139.06023138000455,54179.244205920004 2025-06-18,12:49:31.000,169,11069574,-795,0,1750250970,12589.77970326,139.2999018000046,54179.08350216 2025-06-18,12:49:32.000,169,11069574,-795,0,1750250971,12589.93463838999,139.51137569999992,54179.132412 2025-06-18,12:49:33.000,169,11069568,-795,0,1750250972,12590.01547410999,139.76514437999867,54178.978695360005 2025-06-18,12:49:34.000,169,11069595,-795,0,1750250973,12590.049155659995,139.99071654,54178.62933936 2025-06-18,12:49:35.000,169,11069573,-795,0,1750250974,12590.008737799995,140.03301132000342,54178.49658408001 2025-06-18,12:49:36.000,169,11069562,-795,0,1750250975,12590.136727689991,140.0894043599983,54178.72715904 2025-06-18,12:49:37.000,169,11069652,-795,0,1750250976,12590.089573519996,140.21628870000131,54178.908824160004 2025-06-18,12:49:38.000,169,11069599,-795,0,1750250977,12589.92116577,140.448909990002,54179.20927032001 2025-06-18,12:49:39.000,169,11069569,-795,0,1750250978,12589.725812779994,140.68858041000203,54179.195296080004 2025-06-18,12:49:40.000,169,11069555,-795,0,1750250979,12589.67192229999,140.88595604999864,54179.05555368 2025-06-18,12:49:41.000,169,11069488,-795,0,1750250980,12589.81338480999,141.01988952000102,54179.132412 2025-06-18,12:49:42.000,169,11069643,-795,0,1750250981,12589.99526517999,141.04808603999845,54179.097476400006 2025-06-18,12:49:43.000,169,11069598,-795,0,1750250982,12590.05589196999,141.06218430000445,54179.16036048 2025-06-18,12:49:44.000,169,11069588,-795,0,1750250983,12590.16367293,141.0551351699978,54179.18830896001 2025-06-18,12:49:45.000,169,11069571,-795,0,1750250984,12590.237772339991,140.82956301000377,54179.32805136 2025-06-18,12:49:46.000,169,11069551,-795,0,1750250985,12590.311871749996,140.80136648999905,54179.62849752 2025-06-18,12:49:47.000,169,11069561,-795,0,1750250986,12590.460070569992,140.8225138800044,54179.82413688 2025-06-18,12:49:48.000,169,11069552,-795,0,1750250987,12590.615005699998,141.12562646999868,54179.887020960006 2025-06-18,12:49:49.000,169,11069547,-795,0,1750250988,12590.662159869993,141.42168993000087,54179.914969440004 2025-06-18,12:49:50.000,169,11069583,-795,0,1750250989,12590.601533079993,141.67545860999962,54179.579587680004 2025-06-18,12:49:51.000,169,11069577,-795,0,1750250990,12590.554378909997,141.75299903999985,54179.60753616 2025-06-18,12:49:52.000,169,11069605,-795,0,1750250991,12590.480279499992,141.60496730999876,54179.75426568 2025-06-18,12:49:53.000,169,11069549,-795,0,1750250992,12590.554378909997,141.35824775999936,54180.18048 2025-06-18,12:49:54.000,169,11069596,-795,0,1750250993,12590.567851530002,141.04808603999845,54180.4949004 2025-06-18,12:49:55.000,169,11069558,-795,0,1750250994,12590.615005699998,140.76612084000226,54180.46695192 2025-06-18,12:49:56.000,169,11069514,-795,0,1750250995,12590.884458099994,140.49120476999815,54180.59272008 2025-06-18,12:49:57.000,169,11069533,-795,0,1750250996,12591.05960216,140.1387482700011,54180.73246248 2025-06-18,12:49:58.000,169,11069605,-795,0,1750250997,12591.18085574,139.94137263000448,54180.57874584001 2025-06-18,12:49:59.000,169,11069552,-795,0,1750250998,12591.07981109,139.8567830700049,54180.59272008 2025-06-18,12:50:00.000,169,11069562,-795,0,1750250999,12590.790149759989,139.84973393999826,54180.34118376001 2025-06-18,12:50:01.000,169,11069504,-795,0,1750251000,12590.830567619989,140.0048147999987,54180.55778448001 2025-06-18,12:50:02.000,169,11069600,-795,0,1750251001,12590.803622379994,140.27973087000282,54180.90714048 2025-06-18,12:50:03.000,169,11069569,-795,0,1750251002,12590.810358689989,140.5969417200031,54181.0189344 2025-06-18,12:50:04.000,169,11069531,-795,0,1750251003,12590.722786659993,140.94939822000015,54181.13771544 2025-06-18,12:50:05.000,169,11069559,-795,0,1750251004,12590.507224740002,141.40759167000215,54180.99797304 2025-06-18,12:50:06.000,169,11069571,-795,0,1750251005,12590.412916399997,141.94332555000437,54180.89316624001 2025-06-18,12:50:07.000,169,11069532,-795,0,1750251006,12590.257981269991,142.29578205000143,54180.96303744001 2025-06-18,12:50:08.000,169,11069591,-795,0,1750251007,12590.190618169996,142.49315768999804,54181.10277984001 2025-06-18,12:50:09.000,169,11069612,-795,0,1750251008,12590.09630982999,142.73282810999808,54181.21457376 2025-06-18,12:50:10.000,169,11069559,-795,0,1750251009,12590.069364589996,142.9584002699994,54181.29841920001 2025-06-18,12:50:11.000,169,11069556,-795,0,1750251010,12590.07610089999,143.08528461000242,54181.51501992001 2025-06-18,12:50:12.000,169,11069550,-795,0,1750251011,12590.16367293,143.17692330000136,54181.69668504 2025-06-18,12:50:13.000,169,11069541,-795,0,1750251012,12590.02221042,143.45888850000483,54181.70367216001 2025-06-18,12:50:14.000,169,11069561,-795,0,1750251013,12589.91442945999,143.8465906499987,54181.612839600006 2025-06-18,12:50:15.000,169,11069508,-795,0,1750251014,12589.644977059994,144.39642278999963,54181.41720024001 2025-06-18,12:50:16.000,169,11069536,-795,0,1750251015,12589.382260969993,144.83346885000356,54181.45912296 2025-06-18,12:50:17.000,169,11069574,-795,0,1750251016,12589.133017499997,145.01674623000144,54181.53598128001 2025-06-18,12:50:18.000,169,11069567,-795,0,1750251017,12588.829883549995,145.11543404999975,54181.661749440005 2025-06-18,12:50:19.000,169,11069580,-795,0,1750251018,12588.459386499999,145.1718270900019,54181.90629864 2025-06-18,12:50:20.000,169,11069523,-795,0,1750251019,12588.230351959988,145.05199187999824,54181.93424712 2025-06-18,12:50:21.000,169,11069541,-795,0,1750251020,12588.216879339998,144.84051798000291,54181.661749440005 2025-06-18,12:50:22.000,169,11069548,-795,0,1750251021,12588.405496019994,144.60084756000288,54181.85040168001 2025-06-18,12:50:23.000,169,11069581,-795,0,1750251022,12588.486331739994,144.50215974000457,54181.5080328 2025-06-18,12:50:24.000,169,11069589,-795,0,1750251023,12588.418968639999,144.53740539000137,54181.60585248001 2025-06-18,12:50:25.000,169,11069594,-795,0,1750251024,12588.432441259989,144.39642278999963,54181.52899416 2025-06-18,12:50:26.000,169,11069593,-795,0,1750251025,12588.627794249995,144.3047841000007,54181.577904 2025-06-18,12:50:27.000,169,11069572,-795,0,1750251026,12588.789465689995,144.2836367100026,54181.80149184001 2025-06-18,12:50:28.000,169,11069552,-795,0,1750251027,12588.79620199999,144.44576670000242,54181.88533728 2025-06-18,12:50:29.000,169,11069594,-795,0,1750251028,12588.6614758,144.68543712000246,54181.81546608 2025-06-18,12:50:30.000,169,11069579,-795,0,1750251029,12588.47285911999,144.93215667000186,54181.73860776 2025-06-18,12:50:31.000,169,11069633,-795,0,1750251030,12588.331396609989,145.25641665000148,54181.48008432 2025-06-18,12:50:32.000,169,11069595,-795,0,1750251031,12588.129307310002,145.60887314999854,54181.62681384 2025-06-18,12:50:33.000,169,11069616,-795,0,1750251032,12587.832909669996,145.84149443999922,54181.57091688 2025-06-18,12:50:34.000,169,11069566,-795,0,1750251033,12587.46241262,146.09526311999798,54181.59886536 2025-06-18,12:50:35.000,169,11069613,-795,0,1750251034,12587.024552469993,146.31378614999994,54181.38226464 2025-06-18,12:50:36.000,169,11069514,-795,0,1750251035,12586.910035200002,146.49706352999783,54181.661749440005 2025-06-18,12:50:37.000,169,11069529,-795,0,1750251036,12587.017816159998,146.41247396999825,54181.92027288001 2025-06-18,12:50:38.000,169,11069607,-795,0,1750251037,12586.869617340002,146.24329484999907,54181.97616984 2025-06-18,12:50:39.000,169,11069581,-795,0,1750251038,12586.721418519992,146.0106735599984,54181.8573888 2025-06-18,12:50:40.000,169,11069602,-795,0,1750251039,12586.290294679995,145.82034705000115,54181.59886536 2025-06-18,12:50:41.000,169,11069601,-795,0,1750251040,12585.933270249989,145.73575749000156,54181.54995552 2025-06-18,12:50:42.000,169,11069600,-795,0,1750251041,12585.865907149993,145.763954009999,54181.68271080001 2025-06-18,12:50:43.000,169,11069594,-795,0,1750251042,12585.966951799994,145.74985575000028,54181.69668504 2025-06-18,12:50:44.000,169,11069515,-795,0,1750251043,12586.20272265,145.60887314999854,54181.99014408001 2025-06-18,12:50:45.000,169,11069541,-795,0,1750251044,12586.539538149991,145.49608707000152,54181.80847896 2025-06-18,12:50:46.000,169,11069578,-795,0,1750251045,12586.916771509997,145.4185466400013,54181.95520848 2025-06-18,12:50:47.000,169,11069638,-795,0,1750251046,12587.132333429989,145.59477488999983,54181.95520848 2025-06-18,12:50:48.000,169,11069635,-795,0,1750251047,12587.186223909994,145.7921505300037,54181.8573888 2025-06-18,12:50:49.000,169,11069593,-795,0,1750251048,12587.267059629994,146.0247718200044,54182.00411832 2025-06-18,12:50:50.000,169,11069587,-795,0,1750251049,12587.179487599999,146.20804920000228,54182.13687360001 2025-06-18,12:50:51.000,169,11069579,-795,0,1750251050,12587.058234019998,146.30673702000058,54182.12289936 2025-06-18,12:50:52.000,169,11069522,-795,0,1750251051,12586.950453060002,146.26444224000443,54182.31853872 2025-06-18,12:50:53.000,169,11069569,-795,0,1750251052,12586.903298889993,146.00362442999904,54182.13687360001 2025-06-18,12:50:54.000,169,11069542,-795,0,1750251053,12587.044761399993,145.74985575000028,54182.094950880004 2025-06-18,12:50:55.000,169,11069578,-795,0,1750251054,12587.206432839994,145.65116793000198,54181.948221360006 2025-06-18,12:50:56.000,169,11069609,-795,0,1750251055,12587.529775719995,145.78510140000435,54181.94123424001 2025-06-18,12:50:57.000,169,11069593,-795,0,1750251056,12587.54324834,146.3208352799993,54182.01110544 2025-06-18,12:50:58.000,169,11069600,-795,0,1750251057,12587.36136797,147.03984653999942,54181.98315696 2025-06-18,12:50:59.000,169,11069546,-795,0,1750251058,12587.105388189993,147.6319734600038,54182.03905392001 2025-06-18,12:51:00.000,169,11069533,-795,0,1750251059,12586.923507819993,147.75885779999953,54182.22071904 2025-06-18,12:51:01.000,169,11069577,-795,0,1750251060,12586.910035200002,147.81525084000168,54182.10892512001 2025-06-18,12:51:02.000,169,11069548,-795,0,1750251061,12587.226641769994,147.75180867000017,54182.1718092 2025-06-18,12:51:03.000,169,11069591,-795,0,1750251062,12587.54324834,147.96328257000278,54182.32552584001 2025-06-18,12:51:04.000,169,11069585,-795,0,1750251063,12587.752073949996,148.16065820999938,54182.12289936 2025-06-18,12:51:05.000,169,11069616,-795,0,1750251064,12587.74533764,148.40737775999878,54182.0320668 2025-06-18,12:51:06.000,169,11069527,-795,0,1750251065,12587.779019189991,148.71049035000033,54182.094950880004 2025-06-18,12:51:07.000,169,11069617,-795,0,1750251066,12587.839645979991,149.08409424000274,54182.26962888 2025-06-18,12:51:08.000,169,11069520,-795,0,1750251067,12587.907009080001,149.35901030999958,54182.33950008 2025-06-18,12:51:09.000,169,11069523,-795,0,1750251068,12588.048471590002,149.57753334000154,54182.5561008 2025-06-18,12:51:10.000,169,11069556,-795,0,1750251069,12588.162988859993,149.55638595000346,54182.52116520001 2025-06-18,12:51:11.000,169,11069598,-795,0,1750251070,12588.270769819988,149.59163160000026,54182.618984880006 2025-06-18,12:51:12.000,169,11069621,-795,0,1750251071,12588.432441259989,149.61277898999833,54182.68885608001 2025-06-18,12:51:13.000,169,11069585,-795,0,1750251072,12588.378550779998,149.66917203000048,54182.63295912 2025-06-18,12:51:14.000,169,11069610,-795,0,1750251073,12588.142779929993,149.76785984999879,54182.598023520004 2025-06-18,12:51:15.000,169,11069594,-795,0,1750251074,12587.651029299996,150.00048113999947,54182.4862296 2025-06-18,12:51:16.000,169,11069620,-795,0,1750251075,12587.368104279994,150.18375852000463,54182.68885608001 2025-06-18,12:51:17.000,169,11069579,-795,0,1750251076,12586.808990550002,150.52916589000233,54182.97532800001 2025-06-18,12:51:18.000,169,11069567,-795,0,1750251077,12586.310503609995,150.7970328299998,54183.03122496 2025-06-18,12:51:19.000,169,11069585,-795,0,1750251078,12585.960215489999,150.93096630000218,54182.96135376 2025-06-18,12:51:20.000,169,11069599,-795,0,1750251079,12585.751389880003,150.93801543000154,54182.90545680001 2025-06-18,12:51:21.000,169,11069565,-795,0,1750251080,12585.677290469997,151.1071945500007,54182.716804560005 2025-06-18,12:51:22.000,169,11069603,-795,0,1750251081,12585.933270249989,151.21293149999838,54182.74475304 2025-06-18,12:51:23.000,169,11069613,-795,0,1750251082,12586.067996449994,151.38211062000482,54182.80763712001 2025-06-18,12:51:24.000,169,11069566,-795,0,1750251083,12586.15556847999,151.551289740004,54182.74475304 2025-06-18,12:51:25.000,169,11069569,-795,0,1750251084,12585.940006559998,151.7980092900034,54182.72379168 2025-06-18,12:51:26.000,169,11069564,-795,0,1750251085,12585.940006559998,152.18571144000452,54182.91943104 2025-06-18,12:51:27.000,169,11069622,-795,0,1750251086,12585.697499399997,152.7002979300014,54183.02423784001 2025-06-18,12:51:28.000,169,11069567,-795,0,1750251087,12585.535827959997,152.9470174800008,54183.2548128 2025-06-18,12:51:29.000,169,11069598,-795,0,1750251088,12585.340474969991,152.99636139000359,54183.03122496 2025-06-18,12:51:30.000,169,11069527,-795,0,1750251089,12585.569509510002,152.79193662000034,54183.14301888001 2025-06-18,12:51:31.000,169,11069570,-795,0,1750251090,12585.623399989992,152.67210141000396,54183.21289008001 2025-06-18,12:51:32.000,169,11069584,-795,0,1750251091,12585.731180950002,152.64390488999925,54183.219877200005 2025-06-18,12:51:33.000,169,11069575,-795,0,1750251092,12585.710972020002,152.59456098000373,54183.12904464 2025-06-18,12:51:34.000,169,11069531,-795,0,1750251093,12585.670554160002,152.50997142000415,54183.47141352 2025-06-18,12:51:35.000,169,11069587,-795,0,1750251094,12585.657081539997,152.47472577000008,54183.41551656 2025-06-18,12:51:36.000,169,11069589,-795,0,1750251095,12585.663817849992,152.58046271999774,54183.457439280006 2025-06-18,12:51:37.000,169,11069553,-795,0,1750251096,12585.643608919992,152.8483296600025,54183.37359384 2025-06-18,12:51:38.000,169,11069556,-795,0,1750251097,12585.825489289993,153.17963877000147,54183.57622032001 2025-06-18,12:51:39.000,169,11069597,-795,0,1750251098,12585.899588699998,153.44750570999895,54183.61814304001 2025-06-18,12:51:40.000,169,11069533,-795,0,1750251099,12586.041051209999,153.62373396000476,54183.83474376001 2025-06-18,12:51:41.000,169,11069589,-795,0,1750251100,12585.953479179989,153.70832352000434,54183.66006576 2025-06-18,12:51:42.000,169,11069501,-795,0,1750251101,12585.845698219993,153.56029179000325,54184.12121568001 2025-06-18,12:51:43.000,169,11069593,-795,0,1750251102,12585.899588699998,153.4686531000043,54184.24698384001 2025-06-18,12:51:44.000,169,11069577,-795,0,1750251103,12585.879379769998,153.31357224000385,54184.32384216 2025-06-18,12:51:45.000,169,11069605,-795,0,1750251104,12586.014105969989,153.1584913800034,54184.35877776 2025-06-18,12:51:46.000,169,11069588,-795,0,1750251105,12586.36439409,152.98931226000423,54184.295893680006 2025-06-18,12:51:47.000,169,11069542,-795,0,1750251106,12586.519329219991,152.911771830004,54184.52646864 2025-06-18,12:51:48.000,169,11069505,-795,0,1750251107,12586.42502088,152.84128053000313,54184.561404240005 2025-06-18,12:51:49.000,169,11069574,-795,0,1750251108,12586.431757189996,152.7355435799982,54184.63826256 2025-06-18,12:51:50.000,169,11069602,-795,0,1750251109,12586.371130399995,152.6368557599999,54184.87582464 2025-06-18,12:51:51.000,169,11069590,-795,0,1750251110,12586.310503609995,152.67915054000332,54185.071464 2025-06-18,12:51:52.000,169,11069574,-795,0,1750251111,12586.14209586,152.85537879000185,54185.36492304 2025-06-18,12:51:53.000,169,11069599,-795,0,1750251112,12585.906325009993,152.90472270000464,54185.518639680005 2025-06-18,12:51:54.000,169,11069603,-795,0,1750251113,12585.717708329998,152.897673569998,54185.36492304 2025-06-18,12:51:55.000,169,11069604,-795,0,1750251114,12585.603191059992,152.74259271000483,54185.26011624 2025-06-18,12:51:56.000,169,11069498,-795,0,1750251115,12585.737917259998,152.6157083700018,54185.56056240001 2025-06-18,12:51:57.000,169,11069576,-795,0,1750251116,12585.643608919992,152.5029222900048,54185.65838208001 2025-06-18,12:51:58.000,169,11069608,-795,0,1750251117,12585.475201169997,152.36193969000306,54185.81209872 2025-06-18,12:51:59.000,169,11069608,-795,0,1750251118,12585.24616663,152.11522014000366,54186.0845964 2025-06-18,12:52:00.000,169,11069585,-795,0,1750251119,12584.99692315999,151.90374624000106,54186.07760928 2025-06-18,12:52:01.000,169,11069568,-795,0,1750251120,12584.754415999989,151.7486653800006,54186.1544676 2025-06-18,12:52:02.000,169,11069620,-795,0,1750251121,12584.666843969993,151.38915975000418,54186.336132720004 2025-06-18,12:52:03.000,169,11069588,-795,0,1750251122,12584.444545739992,150.9944084700037,54186.07760928 2025-06-18,12:52:04.000,169,11069512,-795,0,1750251123,12584.383918949992,150.67719762000343,54186.03568656 2025-06-18,12:52:05.000,169,11069567,-795,0,1750251124,12584.249192750001,150.74063978999766,54185.79113736 2025-06-18,12:52:06.000,169,11069558,-795,0,1750251125,12584.208774890001,151.0296541200005,54185.951841120004 2025-06-18,12:52:07.000,169,11069539,-795,0,1750251126,12583.973004039995,151.41735627000162,54186.11254488001 2025-06-18,12:52:08.000,169,11069580,-795,0,1750251127,12583.454308169989,151.57948626000143,54185.88196992 2025-06-18,12:52:09.000,169,11069582,-795,0,1750251128,12583.440835549998,151.53014234999864,54186.34311984 2025-06-18,12:52:10.000,169,11069538,-795,0,1750251129,12583.339790899998,151.43145453000034,54186.26626152 2025-06-18,12:52:11.000,169,11069557,-795,0,1750251130,12583.232009940002,151.21293149999838,54185.972802480006 2025-06-18,12:52:12.000,169,11069525,-795,0,1750251131,12583.258955179997,150.81818021999788,54185.96581536001 2025-06-18,12:52:13.000,169,11069552,-795,0,1750251132,12583.333054590003,150.61375545000192,54186.09857064 2025-06-18,12:52:14.000,169,11069517,-795,0,1750251133,12583.319581969998,150.62785371000064,54186.04267368001 2025-06-18,12:52:15.000,169,11069584,-795,0,1750251134,12583.218537319997,150.64195196999935,54186.000750960004 2025-06-18,12:52:16.000,169,11069574,-795,0,1750251135,12583.366736139993,150.63490284,54186.28023576001 2025-06-18,12:52:17.000,169,11069579,-795,0,1750251136,12583.319581969998,150.78998370000045,54186.31517136 2025-06-18,12:52:18.000,169,11069582,-795,0,1750251137,12583.144437909992,151.12129280999943,54186.34311984 2025-06-18,12:52:19.000,169,11069564,-795,0,1750251138,12582.82109502999,151.67817407999974,54186.23132592001 2025-06-18,12:52:20.000,169,11069488,-795,0,1750251139,12582.51796107999,152.1575149199998,54186.24530016 2025-06-18,12:52:21.000,169,11069528,-795,0,1750251140,12582.363025949999,152.64390488999925,54186.04267368001 2025-06-18,12:52:22.000,169,11069517,-795,0,1750251141,12582.4640706,152.89062443999865,54186.287222880004 2025-06-18,12:52:23.000,169,11069563,-795,0,1750251142,12582.78067716999,152.9611157399995,54186.37805544001 2025-06-18,12:52:24.000,169,11069589,-795,0,1750251143,12583.083811119992,152.8483296600025,54186.61561752001 2025-06-18,12:52:25.000,169,11069636,-795,0,1750251144,12583.211801010002,152.78488749000098,54186.65055312 2025-06-18,12:52:26.000,169,11069568,-795,0,1750251145,12583.373472449988,152.72144531999948,54186.72042432 2025-06-18,12:52:27.000,169,11069571,-795,0,1750251146,12583.514934959989,152.81308400999842,54186.86715384 2025-06-18,12:52:28.000,169,11069570,-795,0,1750251147,12583.642924849999,152.93291922000208,54186.6785016 2025-06-18,12:52:29.000,169,11069582,-795,0,1750251148,12583.602506989999,153.1091474700006,54186.671514480004 2025-06-18,12:52:30.000,169,11069593,-795,0,1750251149,12583.359999829998,153.34881789000065,54186.6086304 2025-06-18,12:52:31.000,169,11069531,-795,0,1750251150,12582.935612299996,153.6660287400009,54186.63657888001 2025-06-18,12:52:32.000,169,11069612,-795,0,1750251151,12582.56511525,153.82815873000072,54186.99990912001 2025-06-18,12:52:33.000,169,11069541,-795,0,1750251152,12582.154200339988,153.82110960000136,54187.04183184 2025-06-18,12:52:34.000,169,11069602,-795,0,1750251153,12581.985792589992,153.8775026400035,54187.23048408 2025-06-18,12:52:35.000,169,11069581,-795,0,1750251154,12581.857802699997,153.90569916000095,54187.1326644 2025-06-18,12:52:36.000,169,11069635,-795,0,1750251155,12581.992528900002,153.95504307000374,54187.146638640006 2025-06-18,12:52:37.000,169,11069541,-795,0,1750251156,12581.776966979996,154.0960256699982,54187.16760000001 2025-06-18,12:52:38.000,169,11069595,-795,0,1750251157,12581.44015147999,154.20176262000314,54187.09772880001 2025-06-18,12:52:39.000,169,11069564,-795,0,1750251158,12581.25827110999,154.29340131000208,54187.11869016001 2025-06-18,12:52:40.000,169,11069592,-795,0,1750251159,12580.854092510002,154.26520479000465,54187.2025356 2025-06-18,12:52:41.000,169,11069593,-795,0,1750251160,12580.577903799996,154.2088117500025,54187.41913632 2025-06-18,12:52:42.000,169,11069614,-795,0,1750251161,12580.436441289996,154.28635218000272,54187.60778856 2025-06-18,12:52:43.000,169,11069561,-795,0,1750251162,12580.04573531,154.59651390000363,54187.57285296001 2025-06-18,12:52:44.000,169,11069588,-795,0,1750251163,12579.486621579992,154.97716691999813,54187.43311056001 2025-06-18,12:52:45.000,169,11069529,-795,0,1750251164,12578.718682239989,155.33667255000182,54186.79728264 2025-06-18,12:52:46.000,169,11069610,-795,0,1750251165,12578.321239949997,155.46355689000484,54186.89510232 2025-06-18,12:52:47.000,169,11069602,-795,0,1750251166,12578.166304819992,155.42831124000077,54186.82523112 2025-06-18,12:52:48.000,169,11069597,-795,0,1750251167,12578.354921500002,155.10405126000114,54186.860166720006 2025-06-18,12:52:49.000,169,11069607,-795,0,1750251168,12578.75910009999,154.73044736999873,54187.11869016001 2025-06-18,12:52:50.000,169,11069582,-795,0,1750251169,12579.217169179996,154.3920891300004,54187.15362576 2025-06-18,12:52:51.000,169,11069586,-795,0,1750251170,12579.681974569998,154.44143304000318,54187.09772880001 2025-06-18,12:52:52.000,169,11069523,-795,0,1750251171,12580.03899899999,154.82208605999767,54187.25843256 2025-06-18,12:52:53.000,169,11069582,-795,0,1750251172,12580.18719782,155.28027950999967,54187.04183184 2025-06-18,12:52:54.000,169,11069565,-795,0,1750251173,12580.40275973999,155.46355689000484,54187.076767440005 2025-06-18,12:52:55.000,169,11069560,-795,0,1750251174,12580.36907819,155.6679816600008,54186.96497352 2025-06-18,12:52:56.000,169,11069578,-795,0,1750251175,12580.591376420001,155.8512590399987,54187.09074168 2025-06-18,12:52:57.000,169,11069569,-795,0,1750251176,12580.786729409992,155.83011165000062,54187.2724068 2025-06-18,12:52:58.000,169,11069544,-795,0,1750251177,12581.056181809989,155.78781687000446,54187.4470848 2025-06-18,12:52:59.000,169,11069556,-795,0,1750251178,12581.244798489999,155.94994686000427,54187.61477568 2025-06-18,12:53:00.000,169,11069559,-795,0,1750251179,12581.32563421,156.0979785899981,54187.60080144001 2025-06-18,12:53:01.000,169,11069584,-795,0,1750251180,12581.130281219994,156.1896172800043,54187.244458320005 2025-06-18,12:53:02.000,169,11069558,-795,0,1750251181,12580.941664539998,156.15437163000024,54187.2724068 2025-06-18,12:53:03.000,169,11069599,-795,0,1750251182,12580.564431179992,156.20371554000303,54187.39817496 2025-06-18,12:53:04.000,169,11069588,-795,0,1750251183,12580.18719782,156.26715771000454,54187.412149200005 2025-06-18,12:53:05.000,169,11069573,-795,0,1750251184,12579.890800179994,156.39404205000028,54187.314329520006 2025-06-18,12:53:06.000,169,11069547,-795,0,1750251185,12579.756073979988,156.56322116999945,54187.579840080005 2025-06-18,12:53:07.000,169,11069616,-795,0,1750251186,12579.641556709998,156.60551595000288,54187.71958248001 2025-06-18,12:53:08.000,169,11069615,-795,0,1750251187,12579.486621579992,156.5702702999988,54187.70560824 2025-06-18,12:53:09.000,169,11069539,-795,0,1750251188,12579.304741209991,156.54912291000073,54187.67067264001 2025-06-18,12:53:10.000,169,11069585,-795,0,1750251189,12579.277795969996,156.4715824800005,54187.482020400006 2025-06-18,12:53:11.000,169,11069557,-795,0,1750251190,12579.298004899996,156.42223856999772,54187.3772136 2025-06-18,12:53:12.000,169,11069578,-795,0,1750251191,12579.574193610002,156.2107646700024,54187.3772136 2025-06-18,12:53:13.000,169,11069540,-795,0,1750251192,12579.816700769989,156.15437163000024,54187.48900752 2025-06-18,12:53:14.000,169,11069584,-795,0,1750251193,12580.113098409995,156.0274872900045,54188.04099 2025-06-18,12:53:15.000,169,11069600,-795,0,1750251194,12580.11983471999,155.78781687000446,54187.6566984 2025-06-18,12:53:16.000,169,11069623,-795,0,1750251195,12580.40949605,155.8160133900019,54187.88727336001 2025-06-18,12:53:17.000,169,11069565,-795,0,1750251196,12580.34213294999,156.0979785899981,54188.12483544001 2025-06-18,12:53:18.000,169,11069612,-795,0,1750251197,12580.20740675,156.5702702999988,54187.93618320001 2025-06-18,12:53:19.000,169,11069563,-795,0,1750251198,12579.857118629989,157.18354461000126,54187.964131680004 2025-06-18,12:53:20.000,169,11069570,-795,0,1750251199,12579.479885269997,157.59239415000047,54187.71259536 2025-06-18,12:53:21.000,169,11069582,-795,0,1750251200,12579.075706669995,157.89550674000202,54187.964131680004 2025-06-18,12:53:22.000,169,11069596,-795,0,1750251201,12579.0285525,157.90255587000138,54188.369384640006 2025-06-18,12:53:23.000,169,11069591,-795,0,1750251202,12578.90056260999,157.80386805000308,54188.27855208 2025-06-18,12:53:24.000,169,11069583,-795,0,1750251203,12579.00160725999,157.69108196999878,54188.27855208 2025-06-18,12:53:25.000,169,11069560,-795,0,1750251204,12578.94098046999,157.54305023999768,54188.04797712 2025-06-18,12:53:26.000,169,11069569,-795,0,1750251205,12579.318213829996,157.35272373000043,54187.80342792 2025-06-18,12:53:27.000,169,11069562,-795,0,1750251206,12579.345159069991,157.14829896000447,54187.81041504001 2025-06-18,12:53:28.000,169,11069613,-795,0,1750251207,12579.324950139991,156.9650215799993,54187.95714456001 2025-06-18,12:53:29.000,169,11069600,-795,0,1750251208,12579.244114419991,157.06370940000488,54187.964131680004 2025-06-18,12:53:30.000,169,11069579,-795,0,1750251209,12579.21043287,157.4232150300013,54187.9012476 2025-06-18,12:53:31.000,169,11069598,-795,0,1750251210,12579.21043287,157.9448506500048,54188.10387408001 2025-06-18,12:53:32.000,169,11069535,-795,0,1750251211,12579.318213829996,158.38894584000082,54188.23662936 2025-06-18,12:53:33.000,169,11069562,-795,0,1750251212,12579.439467409997,158.7695988600026,54188.23662936 2025-06-18,12:53:34.000,169,11069574,-795,0,1750251213,12579.715656119988,159.00222015000327,54188.19470664001 2025-06-18,12:53:35.000,169,11069555,-795,0,1750251214,12579.951426969994,159.13615361999837,54187.866312000006 2025-06-18,12:53:36.000,169,11069591,-795,0,1750251215,12580.28150615999,159.3264801300029,54187.99906728 2025-06-18,12:53:37.000,169,11069601,-795,0,1750251216,12580.47012284,159.4886101200027,54188.07592560001 2025-06-18,12:53:38.000,169,11069565,-795,0,1750251217,12580.517277009996,159.60844532999909,54188.1108612 2025-06-18,12:53:39.000,169,11069565,-795,0,1750251218,12580.254560919995,159.98909835000086,54188.30650056 2025-06-18,12:53:40.000,169,11069515,-795,0,1750251219,12579.951426969994,160.41909527999815,54188.4951528 2025-06-18,12:53:41.000,169,11069516,-795,0,1750251220,12579.479885269997,160.7856500400012,54188.3554104 2025-06-18,12:53:42.000,169,11069551,-795,0,1750251221,12579.405785859992,161.15925393000362,54188.25759072 2025-06-18,12:53:43.000,169,11069623,-795,0,1750251222,12579.560720989997,161.4271208700011,54188.215668 2025-06-18,12:53:44.000,169,11069582,-795,0,1750251223,12579.789755529993,161.5892508600009,54188.2855392 2025-06-18,12:53:45.000,169,11069554,-795,0,1750251224,12579.971635899994,161.66679129000113,54188.320474800006 2025-06-18,12:53:46.000,169,11069585,-795,0,1750251225,12580.05920792999,161.8994125800018,54188.3554104 2025-06-18,12:53:47.000,169,11069558,-795,0,1750251226,12579.877327559989,162.23777082000015,54188.69777928001 2025-06-18,12:53:48.000,169,11069580,-795,0,1750251227,12579.560720989997,162.59727645000385,54188.64886944001 2025-06-18,12:53:49.000,169,11069538,-795,0,1750251228,12579.176751319996,162.8510451300026,54188.57899824001 2025-06-18,12:53:50.000,169,11069618,-795,0,1750251229,12578.954453089995,162.80875034999917,54188.43226872 2025-06-18,12:53:51.000,169,11069572,-795,0,1750251230,12578.853408439994,162.58317818999785,54188.22265512001 2025-06-18,12:53:52.000,169,11069626,-795,0,1750251231,12578.711945929994,162.33645863999845,54188.3554104 2025-06-18,12:53:53.000,169,11069584,-795,0,1750251232,12578.516592939988,162.01219865999883,54188.4252816 2025-06-18,12:53:54.000,169,11069576,-795,0,1750251233,12578.610901279993,161.51171043000068,54188.41130736001 2025-06-18,12:53:55.000,169,11069589,-795,0,1750251234,12578.604164969998,160.9830256799978,54188.39733312 2025-06-18,12:53:56.000,169,11069561,-795,0,1750251235,12578.873617369994,160.77155178000248,54188.634895200004 2025-06-18,12:53:57.000,169,11069559,-795,0,1750251236,12579.10265190999,160.91253438000422,54188.64188232 2025-06-18,12:53:58.000,169,11069589,-795,0,1750251237,12579.358631689996,161.3777769599983,54188.704766400006 2025-06-18,12:53:59.000,169,11069612,-795,0,1750251238,12579.520303129997,162.10383734999778,54188.38335888 2025-06-18,12:54:00.000,169,11069559,-795,0,1750251239,12579.473148960002,162.5902273200045,54188.32746192 2025-06-18,12:54:01.000,169,11069587,-795,0,1750251240,12579.385576929992,162.82989774000453,54188.299513440004 2025-06-18,12:54:02.000,169,11069583,-795,0,1750251241,12579.284532279991,162.87219252000068,54188.39733312 2025-06-18,12:54:03.000,169,11069611,-795,0,1750251242,12579.055497739995,162.83694687000389,54188.4951528 2025-06-18,12:54:04.000,169,11069527,-795,0,1750251243,12578.853408439994,162.8510451300026,54188.585985360005 2025-06-18,12:54:05.000,169,11069570,-795,0,1750251244,12578.604164969998,162.9356346900022,54188.38335888 2025-06-18,12:54:06.000,169,11069564,-795,0,1750251245,12578.590692349993,162.96383120999963,54188.4252816 2025-06-18,12:54:07.000,169,11069567,-795,0,1750251246,12578.732154859994,162.92858556000283,54188.30650056 2025-06-18,12:54:08.000,169,11069532,-795,0,1750251247,12578.96792571,162.95678208000027,54188.32746192 2025-06-18,12:54:09.000,169,11069615,-795,0,1750251248,12579.19022394,163.1823542400016,54188.488165680006 2025-06-18,12:54:10.000,169,11069567,-795,0,1750251249,12579.358631689996,163.5066142200012,54188.52310128 2025-06-18,12:54:11.000,169,11069645,-795,0,1750251250,12579.351895380001,163.78857942000468,54188.61393384 2025-06-18,12:54:12.000,169,11069570,-795,0,1750251251,12579.324950139991,163.9366111499985,54189.02617392 2025-06-18,12:54:13.000,169,11069541,-795,0,1750251252,12579.06897036,163.9507094100045,54189.08207088001 2025-06-18,12:54:14.000,169,11069592,-795,0,1750251253,12578.523329249998,163.8661198500049,54189.08207088001 2025-06-18,12:54:15.000,169,11069589,-795,0,1750251254,12577.68129049999,163.7392355100019,54188.86547016001 2025-06-18,12:54:16.000,169,11069580,-795,0,1750251255,12577.007659499992,163.555958130004,54188.71874064 2025-06-18,12:54:17.000,169,11069587,-795,0,1750251256,12576.657371379995,163.2598946700018,54188.8095732 2025-06-18,12:54:18.000,169,11069554,-755,0,1750251257,12576.76515233999,163.11891207000008,54188.90040576 2025-06-18,12:54:19.000,169,11069594,-795,0,1750251258,12576.926823779992,163.22464901999774,54189.06110952001 2025-06-18,12:54:20.000,169,11069522,-795,0,1750251259,12576.940296399996,163.23874728000374,54189.06809664 2025-06-18,12:54:21.000,169,11069498,-795,0,1750251260,12577.088495219992,163.16825598000287,54189.09604512 2025-06-18,12:54:22.000,169,11069526,-795,0,1750251261,12577.378156549988,163.11186294000072,54189.34758144001 2025-06-18,12:54:23.000,169,11069576,-795,0,1750251262,12577.593718469994,163.3092385800046,54189.494310960006 2025-06-18,12:54:24.000,169,11069562,-795,0,1750251263,12577.66781788,163.68284246999974,54189.326620080006 2025-06-18,12:54:25.000,169,11069578,-795,0,1750251264,12577.674554189995,164.02120070999808,54189.38251704 2025-06-18,12:54:26.000,169,11069597,-795,0,1750251265,12577.694763119995,164.3948046000005,54189.662001840006 2025-06-18,12:54:27.000,169,11069585,-795,0,1750251266,12577.654345259994,164.77545762000227,54189.92052528001 2025-06-18,12:54:28.000,169,11069641,-795,0,1750251267,12577.378156549988,165.21955280999828,54190.15110024 2025-06-18,12:54:29.000,169,11069600,-795,0,1750251268,12576.825779129991,165.48741975000303,54190.3467396 2025-06-18,12:54:30.000,169,11069597,-795,0,1750251269,12576.152148129993,165.5438127899979,54190.40263656001 2025-06-18,12:54:31.000,169,11069540,-795,0,1750251270,12575.606507019991,165.1984054200002,54190.45154640001 2025-06-18,12:54:32.000,169,11069577,-795,0,1750251271,12575.52567129999,164.62037676000182,54190.52141760001 2025-06-18,12:54:33.000,169,11069620,-795,0,1750251272,12575.869223109992,163.9366111499985,54190.61923728001 2025-06-18,12:54:34.000,169,11069589,-795,0,1750251273,12575.977004070002,163.52071247999993,54190.64019864001 2025-06-18,12:54:35.000,169,11069601,-795,0,1750251274,12575.835541560002,163.4079264000029,54190.47250776001 2025-06-18,12:54:36.000,169,11069541,-795,0,1750251275,12575.579561779996,163.6546459500023,54190.696095600004 2025-06-18,12:54:37.000,169,11069511,-795,0,1750251276,12575.22927366,164.00005332,54190.96160616 2025-06-18,12:54:38.000,169,11069636,-795,0,1750251277,12575.108020079999,164.2467728699994,54191.04545160001 2025-06-18,12:54:39.000,169,11069597,-795,0,1750251278,12575.316845689995,164.38775547000114,54191.13628416 2025-06-18,12:54:40.000,169,11069584,-795,0,1750251279,12575.50546236999,164.32431329999963,54190.96859328 2025-06-18,12:54:41.000,169,11069576,-795,0,1750251280,12575.963531449997,164.02824984000472,54190.99654176001 2025-06-18,12:54:42.000,169,11069622,-795,0,1750251281,12576.266665399999,163.6898915999991,54191.30397504 2025-06-18,12:54:43.000,169,11069603,-795,0,1750251282,12576.232983849994,163.57710552000208,54191.3948076 2025-06-18,12:54:44.000,169,11069521,-795,0,1750251283,12575.950058829992,163.49956509000185,54191.45070456 2025-06-18,12:54:45.000,169,11069506,-795,0,1750251284,12575.276427829995,163.36563161999948,54191.49961440001 2025-06-18,12:54:46.000,169,11069596,-795,0,1750251285,12574.737523030002,163.14005945999816,54191.6393568 2025-06-18,12:54:47.000,169,11069605,-795,0,1750251286,12574.346817049991,163.01317512000242,54191.58345984 2025-06-18,12:54:48.000,169,11069555,-795,0,1750251287,12574.15146406,163.14005945999816,54191.709228 2025-06-18,12:54:49.000,169,11069592,-795,0,1750251288,12574.13125513,163.38677901000483,54191.485640160005 2025-06-18,12:54:50.000,169,11069598,-795,0,1750251289,12573.96958369,163.66169508000166,54191.54852424001 2025-06-18,12:54:51.000,169,11069580,-795,0,1750251290,12573.895484279994,163.6898915999991,54191.59743408001 2025-06-18,12:54:52.000,169,11069561,-795,0,1750251291,12573.787703319998,163.67579334000038,54191.75813784 2025-06-18,12:54:53.000,169,11069522,-795,0,1750251292,12573.592350329993,163.59825291000016,54191.93281584001 2025-06-18,12:54:54.000,169,11069555,-795,0,1750251293,12573.599086640002,163.6405476900036,54192.107493840005 2025-06-18,12:54:55.000,169,11069577,-795,0,1750251294,12573.612559259993,163.76038289999997,54192.0935196 2025-06-18,12:54:56.000,169,11069571,-795,0,1750251295,12573.767494389998,163.88726724000298,54192.205313520004 2025-06-18,12:54:57.000,169,11069554,-795,0,1750251296,12573.875275349994,164.16218330999982,54192.226274880006 2025-06-18,12:54:58.000,169,11069570,-795,0,1750251297,12573.92242951999,164.2961167800022,54192.36601728001 2025-06-18,12:54:59.000,169,11069557,-795,0,1750251298,12573.760758079989,164.36660808000306,54192.491785440005 2025-06-18,12:55:00.000,169,11069532,-795,0,1750251299,12573.592350329993,164.1974289600039,54192.64550208 2025-06-18,12:55:01.000,169,11069523,-795,0,1750251300,12573.343106859997,163.8661198500049,54192.53370816001 2025-06-18,12:55:02.000,169,11069563,-795,0,1750251301,12573.363315789997,163.5066142200012,54192.98787096001 2025-06-18,12:55:03.000,169,11069560,-795,0,1750251302,12573.336370550001,163.3092385800046,54193.20447168001 2025-06-18,12:55:04.000,169,11069542,-795,0,1750251303,12573.17469911,163.12596119999944,54193.25338152001 2025-06-18,12:55:06.000,169,11069580,-795,0,1750251305,12572.92545563999,162.97088033999898,54193.12062624 2025-06-18,12:55:07.000,169,11069610,-795,0,1750251306,12572.878301469995,163.1612068500035,54193.43504664 2025-06-18,12:55:08.000,169,11069599,-795,0,1750251307,12572.837883609995,163.2951403199986,54193.46299512 2025-06-18,12:55:09.000,169,11069577,-795,0,1750251308,12572.78399312999,163.3444842300014,54193.42107240001 2025-06-18,12:55:10.000,169,11069576,-795,0,1750251309,12572.595376449994,163.32333684000332,54193.72850568001 2025-06-18,12:55:11.000,169,11069548,-795,0,1750251310,12572.528013349998,163.49956509000185,54193.65863448001 2025-06-18,12:55:12.000,169,11069599,-795,0,1750251311,12572.581903829989,163.71103899000445,54193.9101708 2025-06-18,12:55:13.000,169,11069596,-795,0,1750251312,12572.467386559998,163.83087420000084,54193.91715792 2025-06-18,12:55:14.000,169,11069588,-795,0,1750251313,12572.278769880002,163.76743202999933,54193.89619656001 2025-06-18,12:55:15.000,169,11069599,-795,0,1750251314,12571.982372239996,163.71103899000445,54193.87523520001 2025-06-18,12:55:17.000,169,11069548,-795,0,1750251316,12571.120124560002,163.45727030999842,54193.76344128 2025-06-18,12:55:18.000,169,11069596,-795,0,1750251317,12570.857408470001,163.06251902999793,54194.14773288 2025-06-18,12:55:19.000,169,11069549,-795,0,1750251318,12570.729418579991,162.64662035999936,54194.119784400005 2025-06-18,12:55:20.000,169,11069585,-795,0,1750251319,12570.46670248999,162.195476040004,54193.74247992 2025-06-18,12:55:21.000,169,11069551,-795,0,1750251320,12570.641846549996,162.1461321300012,54194.26651392 2025-06-18,12:55:22.000,169,11069590,-795,0,1750251321,12570.57448345,162.21662343000207,54193.98702912 2025-06-18,12:55:23.000,169,11069586,-795,0,1750251322,12570.56774713999,162.4421955900034,54194.049913200004 2025-06-18,12:55:24.000,169,11069528,-795,0,1750251323,12570.6755281,162.78055383000174,54193.99401624001 2025-06-18,12:55:25.000,169,11069512,-795,0,1750251324,12570.783309059996,163.20350162999966,54194.02196472001 2025-06-18,12:55:26.000,169,11069538,-795,0,1750251325,12570.796781680001,163.3797298799982,54194.25952680001 2025-06-18,12:55:27.000,169,11069567,-795,0,1750251326,12570.68900071999,163.37268074999884,54194.11279728001 2025-06-18,12:55:28.000,169,11069586,-795,0,1750251327,12570.823726919996,163.1612068500035,54194.32939800001 2025-06-18,12:55:29.000,169,11069617,-795,0,1750251328,12570.884353709997,163.05546989999857,54194.30144952 2025-06-18,12:55:30.000,169,11069557,-795,0,1750251329,12571.221169209988,163.2457964100031,54194.35035936001 2025-06-18,12:55:31.000,169,11069579,-795,0,1750251330,12571.315477549993,163.42907379000098,54194.46215328 2025-06-18,12:55:32.000,169,11069563,-795,0,1750251331,12571.140333490002,163.40087727000355,54194.46215328 2025-06-18,12:55:33.000,169,11069549,-795,0,1750251332,12570.58795606999,163.11186294000072,54194.35035936001 2025-06-18,12:55:34.000,169,11069484,-795,0,1750251333,12570.116414369993,162.71711166000023,54194.69971536 2025-06-18,12:55:35.000,169,11069590,-795,0,1750251334,12569.698763150001,162.28006560000358,54194.77657368 2025-06-18,12:55:36.000,169,11069563,-795,0,1750251335,12569.43604706,161.8853143200031,54194.65779264 2025-06-18,12:55:37.000,169,11069561,-795,0,1750251336,12569.510146469991,161.5892508600009,54194.72766384 2025-06-18,12:55:38.000,169,11069559,-795,0,1750251337,12569.873907209992,161.405973480003,54194.55997296 2025-06-18,12:55:39.000,169,11069578,-795,0,1750251338,12570.177041159994,161.3425313100015,54194.83247064001 2025-06-18,12:55:40.000,169,11069577,-795,0,1750251339,12570.42628462999,161.28613826999936,54194.87439336 2025-06-18,12:55:41.000,169,11069531,-795,0,1750251340,12570.55427452,161.27204001000064,54194.75561232 2025-06-18,12:55:42.000,169,11069528,-795,0,1750251341,12570.850672159992,161.23679436000384,54195.1329168 2025-06-18,12:55:43.000,169,11069550,-795,0,1750251342,12570.998870980002,161.30023652999807,54195.23073648 2025-06-18,12:55:44.000,169,11069618,-795,0,1750251343,12571.187487659998,161.20154870999977,54195.38445312001 2025-06-18,12:55:45.000,169,11069589,-795,0,1750251344,12571.227905519998,160.95482916000037,54195.524195519996 2025-06-18,12:55:46.000,169,11069541,-795,0,1750251345,12571.012343599992,160.67991309000354,54195.27964632 2025-06-18,12:55:47.000,169,11069576,-795,0,1750251346,12570.662055479996,160.20762138000282,54195.18182664 2025-06-18,12:55:48.000,169,11069549,-795,0,1750251347,12570.641846549996,159.76352618999954,54195.46829856 2025-06-18,12:55:49.000,169,11069550,-795,0,1750251348,12570.60816499999,159.41106969000248,54195.56611824 2025-06-18,12:55:50.000,169,11069630,-795,0,1750251349,12570.62837392999,159.4886101200027,54195.76874472001 2025-06-18,12:55:51.000,169,11069631,-715,0,1750251350,12570.65531917,159.71418228000402,54195.894512880004 2025-06-18,12:55:52.000,169,11069582,-795,0,1750251351,12570.57448345,160.00319660999958,54195.85259016 2025-06-18,12:55:53.000,169,11069594,-795,0,1750251352,12570.581219759995,160.23581790000026,54195.88752576001 2025-06-18,12:55:54.000,169,11069603,-795,0,1750251353,12570.62837392999,160.31335833000048,54195.86656440001 2025-06-18,12:55:55.000,169,11069570,-795,0,1750251354,12570.500384039995,160.2922109400024,54195.82464168 2025-06-18,12:55:56.000,169,11069548,-795,0,1750251355,12570.48691141999,160.2922109400024,54195.81066744 2025-06-18,12:55:57.000,169,11069542,-795,0,1750251356,12570.581219759995,160.10893356000452,54195.6569508 2025-06-18,12:55:58.000,169,11069540,-795,0,1750251357,12570.749627509991,159.7987718400036,54195.88053864 2025-06-18,12:55:59.000,169,11069582,-795,0,1750251358,12570.742891199996,159.3758240399984,54196.09015224 2025-06-18,12:56:00.000,169,11069578,-795,0,1750251359,12570.540801899995,159.00222015000327,54196.299765840005 2025-06-18,12:56:01.000,169,11069567,-795,0,1750251360,12570.190513779999,158.7836971200013,54196.41155976001 2025-06-18,12:56:02.000,169,11069610,-795,0,1750251361,12569.779598870002,158.60746887000278,54196.29277872001 2025-06-18,12:56:03.000,169,11069579,-795,0,1750251362,12569.49667385,158.57927234999806,54196.16701056 2025-06-18,12:56:04.000,169,11069554,-795,0,1750251363,12569.3956292,158.77664799000195,54196.43252112 2025-06-18,12:56:05.000,169,11069567,-795,0,1750251364,12569.40910181999,158.85418842000217,54196.44649536 2025-06-18,12:56:06.000,169,11069617,-795,0,1750251365,12569.678554220001,158.8330410300041,54196.62117336 2025-06-18,12:56:07.000,169,11069588,-795,0,1750251366,12569.887379829997,158.8330410300041,54196.77489000001 2025-06-18,12:56:08.000,169,11069639,-795,0,1750251367,12570.049051269998,158.8189427699981,54196.970529360005 2025-06-18,12:56:09.000,169,11069578,-795,0,1750251368,12570.022106029988,158.71320582000044,54197.019439200005 2025-06-18,12:56:10.000,169,11069557,-795,0,1750251369,12569.678554220001,158.55107583000063,54197.019439200005 2025-06-18,12:56:11.000,169,11069591,-795,0,1750251370,12569.260902999995,158.28320889000315,54196.88668392 2025-06-18,12:56:12.000,169,11069493,-795,0,1750251371,12568.829779159998,158.09288237999863,54197.02642632 2025-06-18,12:56:13.000,169,11069569,-795,0,1750251372,12568.506436279997,157.9448506500048,54196.81681272 2025-06-18,12:56:14.000,169,11069541,-795,0,1750251373,12568.418864250001,157.87435935000394,54197.04738768 2025-06-18,12:56:15.000,169,11069553,-795,0,1750251374,12568.263929119996,158.09288237999863,54197.3338596 2025-06-18,12:56:16.000,169,11069571,-795,0,1750251375,12568.1157303,158.23386498000036,54197.522511840005 2025-06-18,12:56:17.000,169,11069547,-795,0,1750251376,12567.853014209999,158.40304409999953,54197.46661488001 2025-06-18,12:56:18.000,169,11069632,-795,0,1750251377,12567.745233249989,158.4241914900049,54197.61334440001 2025-06-18,12:56:19.000,169,11069608,-795,0,1750251378,12567.832805279999,158.29730715000187,54197.63430576001 2025-06-18,12:56:20.000,169,11069558,-795,0,1750251379,12568.21003863999,158.21976672000164,54197.927764800006 2025-06-18,12:56:21.000,169,11069552,-795,0,1750251380,12568.573799379992,158.34665106000466,54197.976674640006 2025-06-18,12:56:22.000,169,11069583,-795,0,1750251381,12568.789361299998,158.40304409999953,54198.21423672001 2025-06-18,12:56:23.000,169,11069598,-795,0,1750251382,12568.647898789997,158.33960192999803,54198.39590184 2025-06-18,12:56:24.000,169,11069555,-795,0,1750251383,12568.263929119996,158.099931509998,54198.50769576 2025-06-18,12:56:25.000,169,11069576,-795,0,1750251384,12567.940586239994,158.02239107999776,54198.68936088001 2025-06-18,12:56:26.000,169,11069589,-795,0,1750251385,12567.758705869994,157.84616282999923,54198.78019344 2025-06-18,12:56:27.000,169,11069579,-795,0,1750251386,12567.253482619992,157.54305023999768,54198.36795336 2025-06-18,12:56:28.000,169,11069576,-795,0,1750251387,12567.138965350001,157.31747808000364,54198.68936088001 2025-06-18,12:56:29.000,169,11069544,-795,0,1750251388,12566.87624926,157.14124982999783,54198.8011548 2025-06-18,12:56:30.000,169,11069547,-795,0,1750251389,12566.62700578999,157.0284637500008,54198.815129040006 2025-06-18,12:56:31.000,169,11069559,-795,0,1750251390,12566.303662910002,157.1764954800019,54198.80814192001 2025-06-18,12:56:32.000,169,11069582,-795,0,1750251391,12566.195881949992,157.41616590000194,54199.06666536 2025-06-18,12:56:33.000,169,11069595,-795,0,1750251392,12565.89948431,157.86731022000458,54199.0107684 2025-06-18,12:56:34.000,169,11069549,-795,0,1750251393,12565.784967039996,158.2761597600038,54199.0107684 2025-06-18,12:56:35.000,169,11069564,-795,0,1750251394,12565.852330139991,158.56517408999935,54198.97583280001 2025-06-18,12:56:36.000,169,11069568,-795,0,1750251395,12565.912956929991,158.55812496,54199.05967824 2025-06-18,12:56:37.000,169,11069580,-795,0,1750251396,12565.67718608,158.38894584000082,54198.88500024001 2025-06-18,12:56:38.000,169,11069576,-795,0,1750251397,12565.360579509994,157.98714543000096,54199.05967824 2025-06-18,12:56:39.000,169,11069549,-795,0,1750251398,12564.835147329992,157.53600110999832,54199.42999560001 2025-06-18,12:56:40.000,169,11069562,-795,0,1750251399,12564.4781229,157.0143654900021,54199.632622080004 2025-06-18,12:56:41.000,169,11069595,-795,0,1750251400,12564.404023489995,156.49977899999794,54199.80730008 2025-06-18,12:56:42.000,169,11069581,-795,0,1750251401,12564.484859209995,156.09092945999873,54199.73044176 2025-06-18,12:56:43.000,169,11069549,-795,0,1750251402,12564.963137220002,155.62568688000465,54199.76537736001 2025-06-18,12:56:44.000,169,11069500,-795,0,1750251403,12565.171962829998,155.2943777699984,54199.79332584001 2025-06-18,12:56:45.000,169,11069491,-795,0,1750251404,12565.347106889989,155.06880561000435,54200.05184928 2025-06-18,12:56:46.000,169,11069550,-795,0,1750251405,12565.51551464,154.9278230100026,54200.254475760004 2025-06-18,12:56:47.000,169,11069594,-795,0,1750251406,12565.683922389995,154.8150369299983,54200.28242424 2025-06-18,12:56:48.000,169,11069593,-795,0,1750251407,12566.108309919997,154.6529069399985,54200.50601208 2025-06-18,12:56:49.000,169,11069590,-795,0,1750251408,12566.371026009998,154.36389261000295,54200.74357416 2025-06-18,12:56:50.000,169,11069555,-795,0,1750251409,12566.465334349989,153.9338956799984,54200.9322264 2025-06-18,12:56:51.000,169,11069607,-795,0,1750251410,12566.162200400002,153.68012699999963,54200.806458240004 2025-06-18,12:56:52.000,169,11069525,-795,0,1750251411,12565.71086762999,153.47570223000366,54200.89729080001 2025-06-18,12:56:53.000,169,11069524,-795,0,1750251412,12565.259534859993,153.48275136000302,54200.757548400004 2025-06-18,12:56:54.000,169,11069500,-795,0,1750251413,12565.030500319997,153.4545548399983,54201.02305896 2025-06-18,12:56:55.000,169,11069608,-795,0,1750251414,12564.889037809997,153.42635832000087,54201.498183120006 2025-06-18,12:56:56.000,169,11069587,-795,0,1750251415,12564.855356259992,153.15144225000404,54201.67286112 2025-06-18,12:56:57.000,169,11069586,-795,0,1750251416,12564.828411019997,152.82013313999778,54201.644912640004 2025-06-18,12:56:58.000,169,11069539,-795,0,1750251417,12564.848619949997,152.17161317999853,54201.84753912 2025-06-18,12:56:59.000,169,11069555,-795,0,1750251418,12564.983346150002,151.51604408999992,54201.89644896 2025-06-18,12:57:00.000,169,11069526,-795,0,1750251419,12564.963137220002,150.9098189100041,54201.7008096 2025-06-18,12:57:01.000,169,11069520,-795,0,1750251420,12564.929455669997,150.7335906599983,54202.03619136 2025-06-18,12:57:02.000,169,11069561,-795,0,1750251421,12564.909246739997,150.87457326000003,54202.20388224 2025-06-18,12:57:03.000,169,11069562,-795,0,1750251422,12564.6802122,151.10014542000135,54202.40650872001 2025-06-18,12:57:04.000,169,11069569,-795,0,1750251423,12564.404023489995,150.97326107999834,54202.49734128001 2025-06-18,12:57:05.000,169,11069573,-795,0,1750251424,12564.41749611,150.5503132800004,54202.78381320001 2025-06-18,12:57:06.000,169,11069559,-795,0,1750251425,12564.45791397,149.86654767000437,54202.96547832 2025-06-18,12:57:07.000,169,11069600,-795,0,1750251426,12564.51180444999,149.28146987999935,54202.68599352 2025-06-18,12:57:08.000,169,11069561,-795,0,1750251427,12564.889037809997,148.64704817999882,54202.9235556 2025-06-18,12:57:09.000,169,11069534,-795,0,1750251428,12565.286480099989,148.1888547300041,54203.19605328001 2025-06-18,12:57:10.000,169,11069526,-795,0,1750251429,12565.73781287,147.96328257000278,54203.38470552001 2025-06-18,12:57:11.000,169,11069557,-795,0,1750251430,12566.074628369992,148.1747564699981,54203.80393272 2025-06-18,12:57:12.000,169,11069562,-795,0,1750251431,12566.357553389993,148.6329499200001,54203.8318812 2025-06-18,12:57:13.000,169,11069561,-795,0,1750251432,12566.613533169999,149.1757329300017,54204.05546904001 2025-06-18,12:57:14.000,169,11069600,-795,0,1750251433,12566.77520461,149.3731085699983,54204.397837920005 2025-06-18,12:57:15.000,169,11069565,-795,0,1750251434,12566.8358314,149.32376466000278,54204.25110840001 2025-06-18,12:57:16.000,169,11069576,-795,0,1750251435,12566.761731989995,148.9783572899978,54204.43976064001 2025-06-18,12:57:17.000,169,11069518,-795,0,1750251436,12566.465334349989,148.55540948999987,54204.34194096001 2025-06-18,12:57:18.000,169,11069573,-795,0,1750251437,12566.391234939998,148.2029529900028,54204.62841288001 2025-06-18,12:57:19.000,169,11069557,-795,0,1750251438,12566.182409330002,148.04787213000236,54204.99174312001 2025-06-18,12:57:20.000,169,11069586,-795,0,1750251439,12566.067892059997,147.9280369199987,54205.2642408 2025-06-18,12:57:21.000,169,11069556,-795,0,1750251440,12565.872539069991,147.7659069299989,54205.452893040005 2025-06-18,12:57:22.000,169,11069596,-795,0,1750251441,12565.764758109995,147.44164694999927,54205.52975136 2025-06-18,12:57:23.000,169,11069541,-795,0,1750251442,12565.73781287,147.2372221800033,54205.44590592001 2025-06-18,12:57:24.000,169,11069523,-795,0,1750251443,12565.73781287,147.15263262000371,54205.61359680001 2025-06-18,12:57:25.000,169,11069571,-795,0,1750251444,12565.53572357,147.29361521999817,54205.571674080005 2025-06-18,12:57:26.000,169,11069580,-795,0,1750251445,12565.299952719994,147.5332856399982,54205.79526192 2025-06-18,12:57:27.000,169,11069570,-795,0,1750251446,12564.55222230999,147.60377693999908,54205.83019752001 2025-06-18,12:57:28.000,169,11069620,-795,0,1750251447,12564.073944299998,147.6672191100006,54206.004875520004 2025-06-18,12:57:29.000,169,11069554,-795,0,1750251448,12563.791019279997,147.60377693999908,54206.15859216 2025-06-18,12:57:30.000,169,11069568,-795,0,1750251449,12563.993108579998,147.32886087000225,54206.38916712 2025-06-18,12:57:31.000,169,11069558,-795,0,1750251450,12564.28950621999,147.03984653999942,54206.24942472 2025-06-18,12:57:32.000,169,11069569,-795,0,1750251451,12564.66000327,146.87066742000025,54206.35423152001 2025-06-18,12:57:33.000,169,11069566,-795,0,1750251452,12564.949664599997,146.93410959000175,54206.291347440005 2025-06-18,12:57:34.000,169,11069567,-795,0,1750251453,12565.192171759998,147.01869915000134,54206.577819360005 2025-06-18,12:57:35.000,169,11069587,-795,0,1750251454,12565.360579509994,147.06099393000477,54207.05993064 2025-06-18,12:57:36.000,169,11069616,-795,0,1750251455,12565.400997369994,146.91296220000368,54207.26954424001 2025-06-18,12:57:37.000,169,11069589,-795,0,1750251456,12565.421206299994,146.72263568999915,54207.38832528001 2025-06-18,12:57:38.000,169,11069565,-795,0,1750251457,12565.683922389995,146.45476875000168,54207.5699904 2025-06-18,12:57:39.000,169,11069567,-795,0,1750251458,12566.128518849997,146.16575441999885,54207.74466840001 2025-06-18,12:57:40.000,169,11069562,-795,0,1750251459,12566.593324239999,145.9119857400001,54207.92633352 2025-06-18,12:57:41.000,169,11069514,-795,0,1750251460,12566.81562247,145.85559269999794,54208.087037280005 2025-06-18,12:57:42.000,169,11069553,-795,0,1750251461,12566.923403429995,145.8767400900033,54208.08005016001 2025-06-18,12:57:43.000,169,11069563,-795,0,1750251462,12566.80888615999,145.86969096000394,54208.373509200006 2025-06-18,12:57:44.000,169,11069566,-795,0,1750251463,12567.0379207,145.6793644499994,54208.77177504 2025-06-18,12:57:45.000,169,11069565,-795,0,1750251464,12567.11875642,145.16477796000254,54209.05824696 2025-06-18,12:57:46.000,169,11069614,-795,0,1750251465,12567.186119519996,144.72773189999862,54209.2468992 2025-06-18,12:57:47.000,169,11069591,-795,0,1750251466,12567.199592140001,144.36117714000284,54208.904530320004 2025-06-18,12:57:48.000,169,11069567,-795,0,1750251467,12567.543143950003,144.2836367100026,54209.379654480006 2025-06-18,12:57:49.000,169,11069546,-795,0,1750251468,12567.731760629998,144.24134192999918,54209.65215216 2025-06-18,12:57:50.000,169,11069580,-795,0,1750251469,12567.88669575999,144.2836367100026,54209.79888168 2025-06-18,12:57:51.000,169,11069626,-795,0,1750251470,12567.873223139999,144.403471919999,54210.267018720006 2025-06-18,12:57:52.000,169,11069589,-795,0,1750251471,12567.82606896999,144.4175701799977,54210.30195432 2025-06-18,12:57:53.000,169,11069610,-795,0,1750251472,12568.02815826999,144.17789975999767,54210.50458080001 2025-06-18,12:57:54.000,169,11069556,-795,0,1750251473,12568.587271999997,143.76905021999846,54210.819001200005 2025-06-18,12:57:55.000,169,11069560,-795,0,1750251474,12569.180067279995,143.3813480700046,54210.700220160004 2025-06-18,12:57:56.000,169,11069538,-795,0,1750251475,12569.840225660002,143.0218424400009,54210.83297544 2025-06-18,12:57:57.000,169,11069535,-795,0,1750251476,12570.062523889988,142.7610246300028,54210.79803984 2025-06-18,12:57:58.000,169,11069528,-795,0,1750251477,12570.271349499999,142.47201029999997,54211.203292800004 2025-06-18,12:57:59.000,169,11069543,-795,0,1750251478,12570.298294739994,142.26053640000464,54211.657455600005 2025-06-18,12:58:00.000,169,11069607,-795,0,1750251479,12570.48691141999,142.2393890099993,54212.02777296 2025-06-18,12:58:01.000,169,11069579,-795,0,1750251480,12570.722682269996,142.32397856999887,54212.15354112001 2025-06-18,12:58:02.000,169,11069600,-795,0,1750251481,12571.046025149997,142.30988031000015,54212.44001304001 2025-06-18,12:58:03.000,169,11069592,-795,0,1750251482,12571.221169209988,142.14070119000098,54212.32123200001 2025-06-18,12:58:04.000,169,11069537,-795,0,1750251483,12571.46367636999,141.8446377299988,54212.57276832 2025-06-18,12:58:05.000,169,11069518,-795,0,1750251484,12571.66576566999,141.55562340000324,54212.72648496001 2025-06-18,12:58:06.000,169,11069587,-795,0,1750251485,12571.928481759991,141.36529688999872,54212.901162960006 2025-06-18,12:58:07.000,169,11069535,-795,0,1750251486,12572.157516300002,141.0057912600023,54213.117763680006 2025-06-18,12:58:08.000,169,11069529,-795,0,1750251487,12572.433705009993,140.63218736999988,54213.42519696001 2025-06-18,12:58:09.000,169,11069549,-795,0,1750251488,12572.662739549989,140.32202564999898,54213.48808104 2025-06-18,12:58:10.000,169,11069562,-795,0,1750251489,12572.94566456999,140.117600880003,54213.70468176 2025-06-18,12:58:11.000,169,11069609,-795,0,1750251490,12573.04670921999,139.99776566999935,54213.718656000005 2025-06-18,12:58:12.000,169,11069508,-795,0,1750251491,12572.89177409,139.96252002000256,54213.77455296 2025-06-18,12:58:13.000,169,11069514,-795,0,1750251492,12572.595376449994,139.88497959000233,54213.74660448 2025-06-18,12:58:14.000,169,11069538,-795,0,1750251493,12572.272033569992,139.67350568999973,54213.70468176 2025-06-18,12:58:15.000,169,11069596,-795,0,1750251494,12572.305715119997,139.35629483999946,54214.0330764 2025-06-18,12:58:16.000,169,11069556,-795,0,1750251495,12572.615585379994,138.9544944299996,54214.2077544 2025-06-18,12:58:17.000,169,11069569,-795,0,1750251496,12573.0332366,138.51744837000297,54214.15884456 2025-06-18,12:58:18.000,169,11069517,-795,0,1750251497,12573.538459850002,138.39056402999995,54214.31256120001 2025-06-18,12:58:19.000,169,11069569,-795,0,1750251498,12573.929165829999,138.43285881000338,54214.35448392 2025-06-18,12:58:20.000,169,11069556,-795,0,1750251499,12574.04368309999,138.6584309700047,54214.47326496 2025-06-18,12:58:21.000,169,11069538,-795,0,1750251500,12574.077364649995,138.7430205300043,54214.58505888 2025-06-18,12:58:22.000,169,11069549,-795,0,1750251501,12574.14472774999,138.6443327099987,54214.64794296001 2025-06-18,12:58:23.000,169,11069551,-795,0,1750251502,12574.16493667999,138.47515358999954,54214.95537624001 2025-06-18,12:58:24.000,169,11069575,-795,0,1750251503,12574.360289669996,138.3835149000006,54215.10210576001 2025-06-18,12:58:25.000,169,11069578,-795,0,1750251504,12574.750995649993,138.1367953500012,54215.38857768001 2025-06-18,12:58:26.000,169,11069580,-795,0,1750251505,12575.108020079999,137.83368275999965,54215.58421704001 2025-06-18,12:58:27.000,169,11069609,-795,0,1750251506,12575.52567129999,137.65745451000112,54215.31171936 2025-06-18,12:58:28.000,169,11069583,-795,0,1750251507,12576.037630860003,137.60811059999833,54215.61915264 2025-06-18,12:58:29.000,169,11069505,-795,0,1750251508,12576.387918979999,137.7067984200039,54215.7099852 2025-06-18,12:58:30.000,169,11069603,-795,0,1750251509,12576.40812791,137.81958450000093,54215.84274048001 2025-06-18,12:58:31.000,169,11069588,-795,0,1750251510,12576.36097373999,137.75614232999942,54216.05235408 2025-06-18,12:58:32.000,169,11069583,-795,0,1750251511,12576.286874329999,137.52352103999874,54216.234019200005 2025-06-18,12:58:33.000,169,11069549,-795,0,1750251512,12576.475491009995,137.1851628000004,54216.33183888 2025-06-18,12:58:34.000,169,11069560,-795,0,1750251513,12576.845988059991,136.89614847000485,54216.61132368001 2025-06-18,12:58:35.000,169,11069575,-795,0,1750251514,12577.128913079992,136.58598675000394,54216.60433656 2025-06-18,12:58:36.000,169,11069572,-795,0,1750251515,12577.263639279998,136.3463163300039,54216.569400960005 2025-06-18,12:58:37.000,169,11069504,-795,0,1750251516,12577.209748799993,136.1700880799981,54216.43664568 2025-06-18,12:58:38.000,169,11069608,-795,0,1750251517,12577.317529759988,136.0995967800045,54216.55542672 2025-06-18,12:58:39.000,169,11069616,-795,0,1750251518,12577.243430349998,136.04320374000235,54216.74407896 2025-06-18,12:58:40.000,169,11069583,-795,0,1750251519,12577.290584519993,136.00795808999828,54216.99561528001 2025-06-18,12:58:41.000,169,11069514,-795,0,1750251520,12577.485937509999,135.99385982999956,54217.21221600001 2025-06-18,12:58:42.000,169,11069629,-795,0,1750251521,12577.74191728999,135.88107375000254,54217.35195840001 2025-06-18,12:58:43.000,169,11069586,-795,0,1750251522,12577.957479209996,135.77533680000488,54217.05849936 2025-06-18,12:58:44.000,169,11069529,-795,0,1750251523,12578.119150649996,135.81763158000103,54216.94670544001 2025-06-18,12:58:45.000,169,11069632,-795,0,1750251524,12578.509856629993,135.90927026999998,54217.037538 2025-06-18,12:58:46.000,169,11069571,-795,0,1750251525,12578.96792571,136.04320374000235,54217.421829599996 2025-06-18,12:58:47.000,169,11069565,-795,0,1750251526,12579.452940030002,136.036154610003,54217.37291976 2025-06-18,12:58:48.000,169,11069539,-795,0,1750251527,12579.890800179994,136.00795808999828,54217.79913408 2025-06-18,12:58:49.000,169,11069592,-795,0,1750251528,12580.113098409995,135.85287722999783,54218.00176056001 2025-06-18,12:58:50.000,169,11069549,-795,0,1750251529,12580.22087936999,135.63435420000314,54218.28124536 2025-06-18,12:58:51.000,169,11069577,-795,0,1750251530,12580.335396639995,135.5145189899995,54218.38605216001 2025-06-18,12:58:52.000,169,11069554,-795,0,1750251531,12580.510540700001,135.45812595000461,54218.23233552 2025-06-18,12:58:53.000,169,11069576,-795,0,1750251532,12580.773256790002,135.40173291000247,54218.17643856 2025-06-18,12:58:54.000,169,11069599,-795,0,1750251533,12581.231325869994,135.25370118000137,54218.30919384001 2025-06-18,12:58:55.000,169,11069575,-795,0,1750251534,12581.810648530001,135.15501336000307,54218.52579456001 2025-06-18,12:58:56.000,169,11069595,-795,0,1750251535,12582.315871779989,134.96468684999854,54218.9240604 2025-06-18,12:58:57.000,169,11069562,-795,0,1750251536,12582.72678669,134.89419554999768,54218.917073280005 2025-06-18,12:58:58.000,169,11069564,-795,0,1750251537,12583.157910529997,134.88714641999832,54219.10572552001 2025-06-18,12:58:59.000,169,11069570,-795,0,1750251538,12583.454308169989,134.95058858999982,54219.0638028 2025-06-18,12:59:00.000,169,11069555,-795,0,1750251539,12583.81806890999,134.99288337000326,54219.09175128 2025-06-18,12:59:01.000,169,11069599,-795,0,1750251540,12584.10773024,135.06337467000412,54219.04284144 2025-06-18,12:59:02.000,169,11069554,-795,0,1750251541,12584.424336809992,135.07042380000348,54219.14764824001 2025-06-18,12:59:03.000,169,11069601,-795,0,1750251542,12584.781361239999,135.20435726999858,54219.16162248 2025-06-18,12:59:04.000,169,11069535,-795,0,1750251543,12585.279848179991,135.19730813999922,54219.49700424 2025-06-18,12:59:05.000,169,11069567,-795,0,1750251544,12585.993897039989,135.25370118000137,54219.804437520004 2025-06-18,12:59:06.000,169,11069552,-795,0,1750251545,12586.667528040001,135.1479642300037,54219.923218560005 2025-06-18,12:59:07.000,169,11069555,-795,0,1750251546,12587.038025089998,135.02812902000005,54219.88129584 2025-06-18,12:59:08.000,169,11069555,-795,0,1750251547,12587.59713881999,135.0351781499994,54219.74854056001 2025-06-18,12:59:09.000,169,11069530,-795,0,1750251548,12588.176461479998,135.00698163000197,54219.77648904001 2025-06-18,12:59:10.000,169,11069578,-795,0,1750251549,12588.92419189,134.9858342400039,54219.91623144001 2025-06-18,12:59:11.000,169,11069541,-795,0,1750251550,12589.79991219,135.01403076000133,54220.007064 2025-06-18,12:59:12.000,169,11069601,-795,0,1750251551,12590.588060460002,135.02812902000005,54220.24462608 2025-06-18,12:59:13.000,169,11069575,-795,0,1750251552,12591.34252718,135.10566945000028,54220.48917528001 2025-06-18,12:59:14.000,169,11069571,-795,0,1750251553,12592.21151116999,135.11271857999964,54220.7407116 2025-06-18,12:59:15.000,169,11069572,-795,0,1750251554,12592.864933240002,134.97878511000454,54220.88744112 2025-06-18,12:59:16.000,169,11069580,-795,0,1750251555,12593.376892799999,134.8730481599996,54220.831544160006 2025-06-18,12:59:17.000,169,11069560,-795,0,1750251556,12593.59919103,134.8096059899981,54220.65686616001 2025-06-18,12:59:18.000,169,11069599,-795,0,1750251557,12594.057260109992,134.82370425000408,54220.82455704001 2025-06-18,12:59:19.000,169,11069556,-795,0,1750251558,12594.454702399998,135.0351781499994,54220.73372448001 2025-06-18,12:59:20.000,169,11069618,-795,0,1750251559,12594.95992565,135.16206249000243,54221.048144880006 2025-06-18,12:59:21.000,169,11069611,-795,0,1750251560,12595.343895320002,135.13386596999771,54221.22981 2025-06-18,12:59:22.000,169,11069567,-795,0,1750251561,12595.795228089999,134.94353946000047,54221.25077136 2025-06-18,12:59:23.000,169,11069590,-795,0,1750251562,12596.266769789996,134.61927948000084,54221.18788728001 2025-06-18,12:59:24.000,169,11069568,-795,0,1750251563,12596.825883519989,134.35846167000273,54221.20186152 2025-06-18,12:59:25.000,169,11069608,-795,0,1750251564,12597.15596271,134.13993864000076,54221.13199032 2025-06-18,12:59:26.000,169,11069578,-795,0,1750251565,12597.25700736,134.10469299000397,54221.15295168 2025-06-18,12:59:27.000,169,11069571,-795,0,1750251566,12597.18964425999,134.10469299000397,54220.95731232 2025-06-18,12:59:28.000,169,11069576,-795,0,1750251567,12597.23006211999,134.24567558999843,54221.00622216 2025-06-18,12:59:29.000,169,11069575,-795,0,1750251568,12597.27047997999,134.38665819000016,54221.27871984 2025-06-18,12:59:30.000,169,11069610,-795,0,1750251569,12597.640977030002,134.64747599999828,54221.41846224 2025-06-18,12:59:31.000,169,11069583,-795,0,1750251570,12597.977792529993,134.90829381000367,54221.34859104 2025-06-18,12:59:32.000,169,11069588,-795,0,1750251571,12598.44933422999,135.02812902000005,54221.264745600005 2025-06-18,12:59:33.000,169,11069627,-795,0,1750251572,12598.759204490001,135.06337467000412,54220.83853128 2025-06-18,12:59:34.000,169,11069555,-795,0,1750251573,12599.143174160003,135.119767709999,54220.90141536001 2025-06-18,12:59:35.000,169,11069592,-795,0,1750251574,12599.65513372,135.21845553000458,54220.95032520001 2025-06-18,12:59:36.000,169,11069529,-795,0,1750251575,12600.180565900002,135.3312416100016,54220.9153896 2025-06-18,12:59:37.000,169,11069586,-795,0,1750251576,12600.497172469994,135.42288030000054,54221.07609336 2025-06-18,12:59:38.000,169,11069535,-795,0,1750251577,12600.76662486999,135.40173291000247,54221.13199032 2025-06-18,12:59:39.000,169,11069558,-795,0,1750251578,12600.95524155,135.2325537900033,54221.22282288 2025-06-18,12:59:40.000,169,11069562,-795,0,1750251579,12601.069758819991,134.95763771999918,54221.22282288 2025-06-18,12:59:41.000,169,11069531,-795,0,1750251580,12601.197748710001,134.48534600999847,54220.86647976 2025-06-18,12:59:42.000,169,11069582,-675,0,1750251581,12601.494146349993,134.17518429000484,54220.62891768 2025-06-18,12:59:43.000,169,11069537,-795,0,1750251582,12602.02631483999,134.21042994000163,54220.712763120006 2025-06-18,12:59:44.000,169,11069590,-795,0,1750251583,12602.646055359997,134.20338081000227,54220.79660856 2025-06-18,12:59:45.000,169,11069597,-795,0,1750251584,12603.056970269994,134.17518429000484,54220.81756992 2025-06-18,12:59:46.000,169,11069540,-795,0,1750251585,12603.562193519996,134.06239821000054,54220.80359568001 2025-06-18,12:59:47.000,169,11069565,-795,0,1750251586,12603.878800090002,133.90731735000008,54220.831544160006 2025-06-18,12:59:48.000,169,11069558,-795,0,1750251587,12604.437913819995,133.9214156099988,54220.859492640004 2025-06-18,12:59:49.000,169,11069565,-795,0,1750251588,12604.963345999997,134.1328895100014,54220.67782752 2025-06-18,12:59:50.000,169,11069567,-795,0,1750251589,12605.360788289989,134.40075644999888,54220.65686616001 2025-06-18,12:59:51.000,169,11069520,-795,0,1750251590,12605.52245972999,134.79550772999937,54220.62891768 2025-06-18,12:59:52.000,169,11069594,-795,0,1750251591,12605.62350437999,135.06337467000412,54220.53808512001 2025-06-18,12:59:53.000,169,11069560,-795,0,1750251592,12605.86601153999,135.2325537900033,54220.73372448001 2025-06-18,12:59:54.000,169,11069592,-795,0,1750251593,12606.182618109997,135.40878204000182,54220.99224792001 2025-06-18,12:59:55.000,169,11069566,-795,0,1750251594,12606.70131397999,135.42288030000054,54221.07609336 2025-06-18,12:59:56.000,169,11069560,-795,0,1750251595,12607.267164019991,135.42288030000054,54221.11801608001 2025-06-18,12:59:57.000,169,11069540,-795,0,1750251596,12607.624188449998,135.42288030000054,54220.89442824 2025-06-18,12:59:58.000,169,11069602,-795,0,1750251597,12608.00815812,135.54976464000356,54220.9153896 2025-06-18,12:59:59.000,169,11069557,-795,0,1750251598,12608.216983729995,135.6766489799993,54220.92237672001 2025-06-18,13:00:00.000,169,11069558,-795,0,1750251599,12608.405600409991,135.76828766999824,54220.87346688001 2025-06-18,13:00:01.000,169,11069582,-795,0,1750251600,12608.688525429992,135.8881228800019,54221.11801608001 2025-06-18,13:00:02.000,169,11069594,-795,0,1750251601,12608.836724250003,135.85287722999783,54221.34160392 2025-06-18,13:00:03.000,169,11069619,-795,0,1750251602,12608.937768899988,135.74714028000017,54221.32064256 2025-06-18,13:00:04.000,169,11069562,-795,0,1750251603,12609.092704029994,135.65550159000122,54221.41147512 2025-06-18,13:00:05.000,169,11069520,-795,0,1750251604,12609.099440339989,135.50042073000077,54221.313655440004 2025-06-18,13:00:06.000,169,11069575,-795,0,1750251605,12609.153330819994,135.25370118000137,54221.11801608001 2025-06-18,13:00:07.000,169,11069601,-795,0,1750251606,12609.126385579999,134.86599903000024,54220.86647976 2025-06-18,13:00:08.000,169,11069582,-795,0,1750251607,12609.173539749994,134.50649340000382,54220.90141536001 2025-06-18,13:00:09.000,169,11069558,-795,0,1750251608,12609.20048498999,134.1681351599982,54220.831544160006 2025-06-18,13:00:10.000,169,11069588,-795,0,1750251609,12609.456464769995,133.96371039000223,54221.11801608001 2025-06-18,13:00:11.000,169,11069583,-795,0,1750251610,12609.739389789996,133.74518736000027,54221.00622216 2025-06-18,13:00:12.000,169,11069557,-795,0,1750251611,12609.901061229997,133.6112538899979,54220.94333808 2025-06-18,13:00:13.000,169,11069586,-795,0,1750251612,12610.049260049993,133.5125660699996,54220.71975024 2025-06-18,13:00:14.000,169,11069563,-795,0,1750251613,12610.183986249998,133.54781172000366,54220.44725256001 2025-06-18,13:00:15.000,169,11069550,-795,0,1750251614,12610.204195179998,133.60420475999854,54220.34244576 2025-06-18,13:00:16.000,169,11069571,-795,0,1750251615,12610.116623149988,133.69584345000476,54220.2865488 2025-06-18,13:00:17.000,169,11069576,-795,0,1750251616,12609.981896949997,133.70994171000348,54220.13283216001 2025-06-18,13:00:18.000,169,11069598,-795,0,1750251617,12609.995369570002,133.56190998000238,54220.27257456 2025-06-18,13:00:19.000,169,11069576,-795,0,1750251618,12610.082941599998,133.22355174000404,54220.37039424001 2025-06-18,13:00:20.000,169,11069572,-795,0,1750251619,12610.190722559993,132.77945655000076,54220.307510160004 2025-06-18,13:00:21.000,169,11069573,-795,0,1750251620,12610.35913030999,132.24372266999853,54220.22366472 2025-06-18,13:00:22.000,169,11069580,-795,0,1750251621,12610.298503519989,131.83487312999932,54219.74854056001 2025-06-18,13:00:23.000,169,11069589,-795,0,1750251622,12610.305239829999,131.53176053999778,54219.755527680005 2025-06-18,13:00:24.000,169,11069540,-795,0,1750251623,12610.298503519989,131.3766796800046,54219.755527680005 2025-06-18,13:00:25.000,169,11069580,-795,0,1750251624,12610.42649341,131.4119253300014,54219.755527680005 2025-06-18,13:00:26.000,169,11069536,-795,0,1750251625,12610.50059281999,131.46831837000354,54219.79745040001 2025-06-18,13:00:27.000,169,11069577,-795,0,1750251626,12610.493856509995,131.4260235900001,54219.54591408 2025-06-18,13:00:28.000,169,11069546,-795,0,1750251627,12610.675736879995,131.35553228999925,54219.6926436 2025-06-18,13:00:29.000,169,11069578,-795,0,1750251628,12610.918244039996,131.28504098999838,54219.67866936001 2025-06-18,13:00:30.000,169,11069547,-795,0,1750251629,12611.201169059997,131.24979534000158,54219.40617168 2025-06-18,13:00:31.000,169,11069572,-795,0,1750251630,12611.63902920999,131.14405839000392,54219.28040352 2025-06-18,13:00:32.000,169,11069563,-795,0,1750251631,12612.090361980001,131.08766535000177,54219.28739064 2025-06-18,13:00:33.000,169,11069579,-795,0,1750251632,12612.582112609998,131.05946883000433,54219.154635360006 2025-06-18,13:00:34.000,169,11069604,-795,0,1750251633,12612.912191799995,131.02422318000026,54219.371236080005 2025-06-18,13:00:35.000,169,11069575,-795,0,1750251634,12613.255743609996,131.01012492000154,54219.56687544 2025-06-18,13:00:36.000,169,11069541,-795,0,1750251635,12613.552141250002,130.90438797000388,54219.53193984001 2025-06-18,13:00:37.000,169,11069515,-795,0,1750251636,12613.949583539994,130.72111058999872,54219.21751944 2025-06-18,13:00:38.000,169,11069618,-795,0,1750251637,12614.549115130001,130.58012799000426,54219.09175128 2025-06-18,13:00:39.000,169,11069600,-795,0,1750251638,12615.067810999994,130.5237349500021,54219.05681568001 2025-06-18,13:00:40.000,169,11069609,-795,0,1750251639,12615.512407459995,130.55193146999954,54219.07078992 2025-06-18,13:00:41.000,169,11069557,-795,0,1750251640,12615.62692473,130.5096366900034,54219.02188008 2025-06-18,13:00:42.000,169,11069595,-795,0,1750251641,12615.62692473,130.49553843000467,54219.17559672001 2025-06-18,13:00:43.000,169,11069530,-795,0,1750251642,12615.62692473,130.4602927800006,54219.07777704001 2025-06-18,13:00:44.000,169,11069492,-795,0,1750251643,12615.68755152,130.50258756000403,54219.16162248 2025-06-18,13:00:45.000,169,11069521,-795,0,1750251644,12615.748178310001,130.4250471300038,54219.0987384 2025-06-18,13:00:46.000,169,11069557,-795,0,1750251645,12615.815541409997,130.32635930999822,54218.74239528001 2025-06-18,13:00:47.000,169,11069560,-795,0,1750251646,12615.815541409997,130.248818879998,54218.45592336001 2025-06-18,13:00:48.000,169,11069554,-795,0,1750251647,12615.936794989997,130.248818879998,54218.65854984 2025-06-18,13:00:49.000,169,11069575,-795,0,1750251648,12616.064784879993,130.2981627900008,54218.77034376001 2025-06-18,13:00:50.000,169,11069517,-795,0,1750251649,12616.212983699988,130.2981627900008,54219.05681568001 2025-06-18,13:00:51.000,169,11069568,-795,0,1750251650,12616.320764659999,130.35455583000294,54219.00091872 2025-06-18,13:00:52.000,169,11069546,-795,0,1750251651,12616.381391449999,130.28406453000207,54218.798292240004 2025-06-18,13:00:53.000,169,11069532,-795,0,1750251652,12616.54306289,130.22062236000056,54218.94502176 2025-06-18,13:00:54.000,169,11069585,-795,0,1750251653,12616.77883373999,130.248818879998,54218.784318 2025-06-18,13:00:55.000,169,11069572,-795,0,1750251654,12617.142594479992,130.44619452000188,54218.763356639996 2025-06-18,13:00:56.000,169,11069589,-795,0,1750251655,12617.445728429993,130.6083245100017,54218.69348544001 2025-06-18,13:00:57.000,169,11069599,-795,0,1750251656,12617.77580761999,130.79160188999958,54218.61662712 2025-06-18,13:00:58.000,169,11069506,-795,0,1750251657,12618.04526002,130.84799493000173,54219.035854320005 2025-06-18,13:00:59.000,169,11069593,-795,0,1750251658,12618.166513600001,130.833896670003,54219.182583840004 2025-06-18,13:01:00.000,169,11069537,-795,0,1750251659,12618.307976110002,130.84094580000237,54219.27341640001 2025-06-18,13:01:01.000,169,11069547,-795,0,1750251660,12618.321448729992,130.8902897099979,54219.23149368 2025-06-18,13:01:02.000,169,11069569,-795,0,1750251661,12618.435965999997,130.87619144999917,54218.94502176 2025-06-18,13:01:03.000,169,11069524,-795,0,1750251662,12618.557219579998,130.9819284000041,54218.986944480006 2025-06-18,13:01:04.000,169,11069574,-795,0,1750251663,12618.846880909994,131.13700926000456,54219.14764824001 2025-06-18,13:01:05.000,169,11069568,-795,0,1750251664,12619.008552349995,131.36963054999796,54219.203545200005 2025-06-18,13:01:06.000,169,11069586,-795,0,1750251665,12619.19716902999,131.39077794000332,54219.350274720004 2025-06-18,13:01:07.000,169,11069608,-795,0,1750251666,12619.22411427,131.35553228999925,54219.34328760001 2025-06-18,13:01:08.000,169,11069542,-795,0,1750251667,12619.574402389997,131.39077794000332,54219.51097848001 2025-06-18,13:01:09.000,169,11069572,-795,0,1750251668,12619.715864899998,131.56700619000185,54219.538926960005 2025-06-18,13:01:10.000,169,11069561,-795,0,1750251669,12619.803436929993,131.70093966000422,54219.51097848001 2025-06-18,13:01:11.000,169,11069576,-795,0,1750251670,12619.904481579993,131.7573326999991,54219.47604288 2025-06-18,13:01:12.000,169,11069595,-795,0,1750251671,12619.978580989999,131.623399230004,54219.52495272 2025-06-18,13:01:13.000,169,11069586,-795,0,1750251672,12620.146988739994,131.48241663000226,54219.48303000001 2025-06-18,13:01:14.000,169,11069547,-795,0,1750251673,12620.470331619996,131.32028664000245,54219.657708000006 2025-06-18,13:01:15.000,169,11069564,-795,0,1750251674,12620.719575089992,131.46126924000419,54220.021038240004 2025-06-18,13:01:16.000,169,11069569,-795,0,1750251675,12620.935137009998,131.64454662000207,54220.12584504 2025-06-18,13:01:17.000,169,11069551,-795,0,1750251676,12620.948609630002,131.87716791000275,54219.81142464 2025-06-18,13:01:18.000,169,11069548,-795,0,1750251677,12621.224798339994,132.18732963000366,54219.9371928 2025-06-18,13:01:19.000,169,11069577,-795,0,1750251678,12621.43362394999,132.2789683200026,54219.86033448 2025-06-18,13:01:20.000,169,11069614,-795,0,1750251679,12621.63571324999,132.10274007000407,54219.993089760006 2025-06-18,13:01:21.000,169,11069573,-795,0,1750251680,12621.716548969991,131.92651181999827,54219.98610264001 2025-06-18,13:01:22.000,169,11069590,-795,0,1750251681,12621.6020317,131.84897138999804,54219.94417992001 2025-06-18,13:01:23.000,169,11069591,-795,0,1750251682,12621.224798339994,131.85602052000468,54220.20270336001 2025-06-18,13:01:24.000,169,11069526,-795,0,1750251683,12620.766729260002,131.85602052000468,54220.377381360006 2025-06-18,13:01:25.000,169,11069553,-795,0,1750251684,12620.39623220999,131.82782399999996,54220.31449728 2025-06-18,13:01:26.000,169,11069611,-795,0,1750251685,12620.079625639999,131.71503792000294,54220.30052304001 2025-06-18,13:01:27.000,169,11069569,-795,0,1750251686,12619.736073829998,131.59520270999928,54219.86033448 2025-06-18,13:01:28.000,169,11069546,-795,0,1750251687,12619.641765489992,131.3132375100031,54219.88828296 2025-06-18,13:01:29.000,169,11069577,-795,0,1750251688,12619.702392279993,131.12996012999793,54219.84636024001 2025-06-18,13:01:30.000,169,11069537,-795,0,1750251689,12619.978580989999,131.05946883000433,54219.79745040001 2025-06-18,13:01:31.000,169,11069593,-795,0,1750251690,12620.207615529995,131.13700926000456,54220.0769352 2025-06-18,13:01:32.000,169,11069582,-795,0,1750251691,12620.36255066,131.19340229999943,54220.007064 2025-06-18,13:01:33.000,169,11069551,-795,0,1750251692,12620.38275959,131.14405839000392,54220.01405112001 2025-06-18,13:01:34.000,169,11069542,-795,0,1750251693,12620.33560541999,131.0806162200024,54219.923218560005 2025-06-18,13:01:35.000,169,11069613,-795,0,1750251694,12620.146988739994,131.1158618699992,54219.58084968001 2025-06-18,13:01:36.000,169,11069582,-795,0,1750251695,12620.066153019994,131.1158618699992,54219.636746640004 2025-06-18,13:01:37.000,169,11069607,-795,0,1750251696,12620.039207779999,131.12291099999857,54219.39918456 2025-06-18,13:01:38.000,169,11069565,-795,0,1750251697,12620.1200435,131.15110752000328,54219.45508152 2025-06-18,13:01:39.000,169,11069571,-755,0,1750251698,12620.328869109995,131.09471448000113,54219.6926436 2025-06-18,13:01:40.000,169,11069554,-795,0,1750251699,12620.44338638,130.99602666000283,54219.86732160001 2025-06-18,13:01:41.000,169,11069575,-795,0,1750251700,12620.578112579991,131.10881273999985,54219.79046328 2025-06-18,13:01:42.000,169,11069571,-795,0,1750251701,12620.820619739992,131.32028664000245,54219.685656480004 2025-06-18,13:01:43.000,169,11069586,-795,0,1750251702,12621.083335829993,131.69389053000486,54219.66469512 2025-06-18,13:01:44.000,169,11069581,-795,0,1750251703,12621.211325719989,131.85602052000468,54219.71360496 2025-06-18,13:01:45.000,169,11069569,-795,0,1750251704,12621.25174357999,131.9053644300002,54219.81841176001 2025-06-18,13:01:46.000,169,11069590,-795,0,1750251705,12621.123753689993,131.69389053000486,54219.825398880006 2025-06-18,13:01:47.000,169,11069544,-795,0,1750251706,12621.029445349988,131.63044836000336,54219.62975952001 2025-06-18,13:01:48.000,169,11069618,-795,0,1750251707,12621.305634059994,131.61635010000464,54220.06994808 2025-06-18,13:01:49.000,169,11069592,-795,0,1750251708,12621.797384689991,131.56700619000185,54220.29353592 2025-06-18,13:01:50.000,169,11069598,-795,0,1750251709,12622.282399009993,131.4753675000029,54220.2865488 2025-06-18,13:01:51.000,169,11069598,-795,0,1750251710,12622.76067702,131.33438490000117,54220.44026544 2025-06-18,13:01:52.000,169,11069574,-795,0,1750251711,12623.137910379992,131.10881273999985,54220.10488368 2025-06-18,13:01:53.000,169,11069532,-795,0,1750251712,12623.427571710003,131.02422318000026,54220.12584504 2025-06-18,13:01:54.000,169,11069547,-795,0,1750251713,12623.93953127,130.93258449000132,54220.34943288001 2025-06-18,13:01:55.000,169,11069596,-795,0,1750251714,12624.438018209992,130.90438797000388,54220.51712376001 2025-06-18,13:01:56.000,169,11069539,-795,0,1750251715,12625.07796766,130.9184862300026,54220.88744112 2025-06-18,13:01:57.000,169,11069594,-795,0,1750251716,12625.610136149997,130.88324057999853,54220.73372448001 2025-06-18,13:01:58.000,169,11069535,-795,0,1750251717,12626.25008559999,130.833896670003,54220.90840248 2025-06-18,13:01:59.000,169,11069574,-795,0,1750251718,12626.627318959996,130.78455276000022,54220.999235040006 2025-06-18,13:02:00.000,169,11069582,-795,0,1750251719,12626.842880880002,130.84094580000237,54220.9852608 2025-06-18,13:02:01.000,169,11069554,-795,0,1750251720,12626.964134460002,131.0665179600037,54221.13897744001 2025-06-18,13:02:02.000,169,11069594,-795,0,1750251721,12627.011288629998,131.22159882000415,54221.215835760006 2025-06-18,13:02:03.000,169,11069584,-795,0,1750251722,12627.172960069998,131.4260235900001,54221.20884864001 2025-06-18,13:02:04.000,169,11069541,-795,0,1750251723,12627.206641619989,131.50356402000034,54221.551217520006 2025-06-18,13:02:05.000,169,11069560,-795,0,1750251724,12627.092124349998,131.58815357999993,54221.62108872001 2025-06-18,13:02:06.000,169,11069573,-795,0,1750251725,12627.078651729993,131.68684139999823,54221.63506296 2025-06-18,13:02:07.000,169,11069595,-795,0,1750251726,12626.997816009993,131.82782399999996,54221.56519176 2025-06-18,13:02:08.000,169,11069629,-795,0,1750251727,12627.011288629998,132.08159267999872,54221.54423040001 2025-06-18,13:02:09.000,169,11069572,-795,0,1750251728,12626.957398149993,132.3424104900041,54221.6141016 2025-06-18,13:02:10.000,169,11069559,-795,0,1750251729,12627.112333279998,132.56798264999816,54221.67698568 2025-06-18,13:02:11.000,169,11069614,-795,0,1750251730,12627.139278519993,132.73011263999797,54221.77480536 2025-06-18,13:02:12.000,169,11069535,-795,0,1750251731,12627.274004719999,132.71601437999925,54221.886599280006 2025-06-18,13:02:13.000,169,11069568,-795,0,1750251732,12627.172960069998,132.6243756900003,54221.97044472 2025-06-18,13:02:14.000,169,11069580,-795,0,1750251733,12627.294213649999,132.5891300400035,54222.0682644 2025-06-18,13:02:15.000,169,11069579,-795,0,1750251734,12627.341367819994,132.73011263999797,54222.18704544 2025-06-18,13:02:16.000,169,11069552,-795,0,1750251735,12627.44914877999,132.9204391500025,54222.2080068 2025-06-18,13:02:17.000,169,11069586,-795,0,1750251736,12627.73207379999,133.02617610000016,54222.01236744 2025-06-18,13:02:18.000,169,11069617,-795,0,1750251737,12628.068889299997,133.01207784000144,54222.11018712 2025-06-18,13:02:19.000,169,11069532,-795,0,1750251738,12628.425913729989,132.86404611000034,54222.32678784 2025-06-18,13:02:20.000,169,11069557,-795,0,1750251739,12628.782938159995,132.71601437999925,54222.3477492 2025-06-18,13:02:21.000,169,11069536,-795,0,1750251740,12629.139962590001,132.66667047000374,54222.64819536001 2025-06-18,13:02:22.000,169,11069551,-795,0,1750251741,12629.348788199997,132.74421090000396,54222.56434992 2025-06-18,13:02:23.000,169,11069546,-795,0,1750251742,12629.496987019993,132.90634089000378,54222.73902792 2025-06-18,13:02:24.000,169,11069592,-795,0,1750251743,12629.699076319994,133.0684708800036,54222.92069304 2025-06-18,13:02:25.000,169,11069595,-795,0,1750251744,12629.739494179994,133.31519043000299,54222.76697640001 2025-06-18,13:02:26.000,169,11069561,-795,0,1750251745,12629.74623048999,133.6746960599994,54222.892744560006 2025-06-18,13:02:27.000,169,11069574,-795,0,1750251746,12629.598031669993,133.90731735000008,54222.88575744001 2025-06-18,13:02:28.000,169,11069598,-795,0,1750251747,12629.604767979989,134.02010343000438,54222.97659 2025-06-18,13:02:29.000,169,11069529,-795,0,1750251748,12629.618240599993,134.0342016900031,54223.27004904001 2025-06-18,13:02:30.000,169,11069577,-795,0,1750251749,12629.705812629989,134.06239821000054,54223.38883008001 2025-06-18,13:02:31.000,169,11069537,-795,0,1750251750,12629.84727513999,134.0694473399999,54223.444727040005 2025-06-18,13:02:32.000,169,11069595,-795,0,1750251751,12629.94831978999,134.0694473399999,54223.346907360006 2025-06-18,13:02:33.000,169,11069611,-795,0,1750251752,12630.11672754,134.06239821000054,54223.24908768001 2025-06-18,13:02:34.000,169,11069562,-795,0,1750251753,12630.251453739991,134.02715256000374,54223.36786872001 2025-06-18,13:02:35.000,169,11069602,-795,0,1750251754,12630.298607910001,133.94256300000416,54223.47966264 2025-06-18,13:02:36.000,169,11069487,-795,0,1750251755,12630.15040908999,133.81567866000114,54223.46568840001 2025-06-18,13:02:37.000,169,11069540,-795,0,1750251756,12629.93484717,133.6746960599994,54223.27004904001 2025-06-18,13:02:38.000,169,11069573,-795,0,1750251757,12629.820329899994,133.55486085000302,54223.65434064001 2025-06-18,13:02:39.000,169,11069593,-795,0,1750251758,12629.726021559989,133.51961519999895,54223.612417920005 2025-06-18,13:02:40.000,169,11069593,-795,0,1750251759,12629.732757869999,133.5407625900043,54223.6403664 2025-06-18,13:02:41.000,169,11069553,-795,0,1750251760,12629.88769299999,133.46322216000408,54223.661327760004 2025-06-18,13:02:42.000,169,11069565,-795,0,1750251761,12629.921374549995,133.31519043000299,54223.29799752001 2025-06-18,13:02:43.000,169,11069558,-795,0,1750251762,12630.042628129995,133.18830608999997,54223.19319072 2025-06-18,13:02:44.000,169,11069556,-795,0,1750251763,12630.19756326,133.11076565999974,54223.33293312 2025-06-18,13:02:45.000,169,11069517,-795,0,1750251764,12630.271662669991,133.18830608999997,54223.30498464 2025-06-18,13:02:46.000,169,11069591,-795,0,1750251765,12630.325553149996,133.2940430400049,54223.563508080006 2025-06-18,13:02:47.000,169,11069550,-795,0,1750251766,12630.211035879991,133.2658465200002,54223.325946000004 2025-06-18,13:02:48.000,169,11069559,-795,0,1750251767,12630.062837059995,133.25174826000148,54223.40979144 2025-06-18,13:02:49.000,169,11069572,-795,0,1750251768,12629.83380252,133.25879739000084,54223.22113920001 2025-06-18,13:02:50.000,169,11069577,-795,0,1750251769,12629.941583479995,133.32223956000234,54223.31197176 2025-06-18,13:02:51.000,169,11069584,-795,0,1750251770,12629.85401145,133.51961519999895,54223.33293312 2025-06-18,13:02:52.000,169,11069501,-795,0,1750251771,12629.820329899994,133.7874821400037,54223.395817200006 2025-06-18,13:02:53.000,169,11069555,-795,0,1750251772,12629.76643941999,134.09059472999797,54223.08838392 2025-06-18,13:02:54.000,169,11069476,-795,0,1750251773,12629.93484717,134.3796090600008,54223.46568840001 2025-06-18,13:02:55.000,169,11069558,-795,0,1750251774,12630.184090639996,134.73206555999786,54223.563508080006 2025-06-18,13:02:56.000,169,11069573,-795,0,1750251775,12630.520906140002,135.0351781499994,54223.68927624 2025-06-18,13:02:57.000,169,11069568,-795,0,1750251776,12630.830776399998,135.3805855200044,54223.6403664 2025-06-18,13:02:58.000,169,11069593,-795,0,1750251777,12631.38989012999,135.66959984999994,54223.67530200001 2025-06-18,13:02:59.000,169,11069549,-795,0,1750251778,12631.847959209997,135.89517201000126,54223.87094136001 2025-06-18,13:03:00.000,169,11069528,-795,0,1750251779,12632.164565779989,136.02205635000428,54223.98972240001 2025-06-18,13:03:01.000,169,11069521,-795,0,1750251780,12632.400336629995,136.10664591000386,54224.045619360004 2025-06-18,13:03:02.000,169,11069575,-795,0,1750251781,12632.36665507999,136.02910548000364,54224.164400400005 2025-06-18,13:03:03.000,169,11069555,-795,0,1750251782,12632.27234674,136.05730200000107,54224.30414280001 2025-06-18,13:03:04.000,169,11069547,-795,0,1750251783,12632.42728186999,136.21943199000088,54224.67446016 2025-06-18,13:03:05.000,169,11069626,-795,0,1750251784,12632.44749079999,136.40975849999813,54224.75830560001 2025-06-18,13:03:06.000,169,11069508,-795,0,1750251785,12632.35318246,136.55074109999987,54224.63952456001 2025-06-18,13:03:07.000,169,11069609,-795,0,1750251786,12632.178038399994,136.45910241000092,54224.44388520001 2025-06-18,13:03:08.000,169,11069559,-795,0,1750251787,12632.20498363999,136.26877590000367,54224.68843440001 2025-06-18,13:03:09.000,169,11069542,-795,0,1750251788,12631.901849690003,136.0995967800045,54224.62555032 2025-06-18,13:03:10.000,169,11069525,-795,0,1750251789,12631.726705629997,135.90927026999998,54224.75131848 2025-06-18,13:03:11.000,169,11069597,-795,0,1750251790,12631.524616329996,135.90222114000062,54225.03080328 2025-06-18,13:03:12.000,169,11069531,-795,0,1750251791,12631.342735959995,135.7894350600036,54225.04477752001 2025-06-18,13:03:13.000,169,11069582,-795,0,1750251792,12630.978975219994,135.6766489799993,54224.91900936 2025-06-18,13:03:14.000,169,11069551,-795,0,1750251793,12630.797094849993,135.6132068099978,54224.91202224 2025-06-18,13:03:15.000,169,11069544,-795,0,1750251794,12630.655632339993,135.50746986000013,54224.89106088 2025-06-18,13:03:16.000,169,11069535,-795,0,1750251795,12630.541115070002,135.38763465000375,54224.91202224 2025-06-18,13:03:17.000,169,11069536,-795,0,1750251796,12630.419861490001,135.40173291000247,54224.70240864 2025-06-18,13:03:18.000,169,11069552,-795,0,1750251797,12630.446806729997,135.33829074000096,54224.84215104 2025-06-18,13:03:19.000,169,11069575,-795,0,1750251798,12630.473751969992,135.27484856999945,54225.1076616 2025-06-18,13:03:20.000,169,11069549,-795,0,1750251799,12630.601741860002,135.19025900999986,54225.21246840001 2025-06-18,13:03:21.000,169,11069586,-795,0,1750251800,12630.655632339993,135.07747293000284,54225.35919792001 2025-06-18,13:03:22.000,169,11069588,-795,0,1750251801,12630.709522819998,134.9858342400039,54225.32426232 2025-06-18,13:03:23.000,169,11069601,-795,0,1750251802,12630.797094849993,134.96468684999854,54225.03080328 2025-06-18,13:03:24.000,169,11069532,-795,0,1750251803,12630.925084739989,135.00698163000197,54225.240416880006 2025-06-18,13:03:25.000,169,11069564,-795,0,1750251804,12630.938557359994,135.2325537900033,54225.18451992001 2025-06-18,13:03:26.000,169,11069547,-795,0,1750251805,12630.96550259999,135.40173291000247,54225.26836536 2025-06-18,13:03:27.000,169,11069552,-795,0,1750251806,12630.824040089989,135.5286172499982,54225.408107760006 2025-06-18,13:03:28.000,169,11069567,-795,0,1750251807,12630.810567469998,135.62730507000379,54225.54086304 2025-06-18,13:03:29.000,169,11069575,-795,0,1750251808,12630.850985329998,135.65550159000122,54225.59676000001 2025-06-18,13:03:30.000,169,11069588,-795,0,1750251809,12631.04633831999,135.5427155100042,54225.8762448 2025-06-18,13:03:31.000,169,11069583,-795,0,1750251810,12631.20800975999,135.46517508000397,54225.76445088001 2025-06-18,13:03:32.000,169,11069559,-795,0,1750251811,12631.538088950001,135.37353638999775,54225.89720616 2025-06-18,13:03:33.000,169,11069499,-795,0,1750251812,12631.753650869992,135.3312416100016,54225.841309200005 2025-06-18,13:03:34.000,169,11069519,-795,0,1750251813,12632.076993749994,135.28894682999817,54225.946116 2025-06-18,13:03:35.000,169,11069572,-795,0,1750251814,12632.319500909995,135.32419248000224,54226.1557296 2025-06-18,13:03:36.000,169,11069580,-795,0,1750251815,12632.44749079999,135.33829074000096,54226.51905984 2025-06-18,13:03:37.000,169,11069542,-795,0,1750251816,12632.42728186999,135.41583117000118,54226.55399544001 2025-06-18,13:03:38.000,169,11069526,-795,0,1750251817,12632.42728186999,135.3805855200044,54226.463162880005 2025-06-18,13:03:39.000,169,11069519,-795,0,1750251818,12632.55527176,135.4933716000014,54226.68675072 2025-06-18,13:03:40.000,169,11069529,-795,0,1750251819,12632.663052719996,135.62025594000443,54226.68675072 2025-06-18,13:03:41.000,169,11069560,-795,0,1750251820,12632.629371169991,135.77533680000488,54226.70072496001 2025-06-18,13:03:42.000,169,11069529,-795,0,1750251821,12632.703470579996,135.90222114000062,54226.81950600001 2025-06-18,13:03:43.000,169,11069535,-795,0,1750251822,12632.683261649996,136.02205635000428,54226.88937720001 2025-06-18,13:03:44.000,169,11069552,-795,0,1750251823,12632.69673427,135.91631939999934,54227.18982336 2025-06-18,13:03:45.000,169,11069572,-795,0,1750251824,12632.844933089997,135.9868107000002,54227.567127840004 2025-06-18,13:03:46.000,169,11069584,-795,0,1750251825,12632.932505119992,135.93041765999806,54227.67892176001 2025-06-18,13:03:47.000,169,11069588,-795,0,1750251826,12632.784306299996,135.8881228800019,54227.43437256 2025-06-18,13:03:48.000,169,11069552,-795,0,1750251827,12632.993131909992,135.89517201000126,54227.588089200006 2025-06-18,13:03:49.000,169,11069537,-795,0,1750251828,12633.114385489993,136.05730200000107,54227.74180584 2025-06-18,13:03:50.000,169,11069526,-795,0,1750251829,12633.127858109998,136.10664591000386,54227.67892176001 2025-06-18,13:03:51.000,169,11069567,-795,0,1750251830,12633.289529549998,136.1841863400041,54227.94443232001 2025-06-18,13:03:52.000,169,11069572,-795,0,1750251831,12633.303002169989,136.22648112000024,54228.188981520005 2025-06-18,13:03:53.000,169,11069552,-795,0,1750251832,12633.309738479998,136.37451285000134,54228.05622624 2025-06-18,13:03:54.000,169,11069547,-795,0,1750251833,12633.75433494,136.70582196000032,54228.50340192 2025-06-18,13:03:55.000,169,11069538,-795,0,1750251834,12634.010314719992,136.9031976000042,54228.33571104 2025-06-18,13:03:56.000,169,11069521,-795,0,1750251835,12634.448174869998,137.10762237000017,54228.62218296 2025-06-18,13:04:07.000,169,11069602,-795,0,1750251846,12634.93318919,136.21943199000088,54229.38377904001 2025-06-18,13:04:08.000,169,11069562,-795,0,1750251847,12634.77151775,136.36746372000198,54229.35583056001 2025-06-18,13:04:09.000,169,11069573,-795,0,1750251848,12634.589637379999,136.5295937100018,54229.77505776 2025-06-18,13:04:10.000,169,11069589,-795,0,1750251849,12634.273030809993,136.6423797899988,54229.83794184001 2025-06-18,13:04:11.000,169,11069534,-795,0,1750251850,12633.902533759996,136.7269693499984,54229.73313504 2025-06-18,13:04:12.000,169,11069540,-795,0,1750251851,12633.68697183999,136.7410676100044,54229.712173679996 2025-06-18,13:04:13.000,169,11069534,-795,0,1750251852,12633.55224564,136.62123240000074,54229.39076616 2025-06-18,13:04:14.000,169,11069491,-795,0,1750251853,12633.64655397999,136.48729892999836,54229.42570176001 2025-06-18,13:04:15.000,169,11069521,-795,0,1750251854,12633.848643279991,136.3815619800007,54229.600379760006 2025-06-18,13:04:16.000,169,11069577,-795,0,1750251855,12633.969896859991,136.26172677000432,54229.579418400004 2025-06-18,13:04:17.000,169,11069533,-795,0,1750251856,12634.017051030001,136.14894069000002,54229.712173679996 2025-06-18,13:04:18.000,169,11069574,-795,0,1750251857,12634.225876639997,136.0502528700017,54229.83794184001 2025-06-18,13:04:19.000,169,11069545,-795,0,1750251858,12634.394284389993,135.96566331000213,54230.01960696 2025-06-18,13:04:20.000,169,11069541,-795,0,1750251859,12634.374075459993,135.96566331000213,54230.02659408001 2025-06-18,13:04:21.000,169,11069526,-795,0,1750251860,12634.299976050002,135.87402462000318,54229.66326384 2025-06-18,13:04:22.000,169,11069585,-795,0,1750251861,12634.043996269997,135.81763158000103,54229.57243128001 2025-06-18,13:04:23.000,169,11069574,-795,0,1750251862,12633.976633170001,135.89517201000126,54229.544482799996 2025-06-18,13:04:24.000,169,11069557,-795,0,1750251863,12633.990105789992,136.12779330000194,54229.74012216001 2025-06-18,13:04:25.000,169,11069549,-795,0,1750251864,12633.983369479996,136.25467763999768,54230.02659408001 2025-06-18,13:04:26.000,169,11069525,-795,0,1750251865,12634.037259960001,136.42385676000413,54230.16633648 2025-06-18,13:04:27.000,169,11069541,-795,0,1750251866,12634.091150439992,136.43795502000285,54230.082491040004 2025-06-18,13:04:28.000,169,11069546,-795,0,1750251867,12634.313448669993,136.40975849999813,54230.21524632 2025-06-18,13:04:29.000,169,11069492,-795,0,1750251868,12634.508801659998,136.24762850999832,54230.131400880004 2025-06-18,13:04:30.000,169,11069561,-795,0,1750251869,12634.72436357999,136.0995967800045,54230.22922056 2025-06-18,13:04:31.000,169,11069521,-795,0,1750251870,12635.0746517,135.97976157000085,54230.26415616001 2025-06-18,13:04:32.000,169,11069547,-755,0,1750251871,12635.222850519996,135.96566331000213,54230.16633648 2025-06-18,13:04:33.000,169,11069544,-795,0,1750251872,12635.573138639993,136.10664591000386,54230.5226796 2025-06-18,13:04:34.000,169,11069547,-795,0,1750251873,12635.781964249989,136.22648112000024,54230.73928032 2025-06-18,13:04:35.000,169,11069565,-795,0,1750251874,12635.835854729994,136.2335302499996,54230.71133184 2025-06-18,13:04:36.000,169,11069496,-795,0,1750251875,12635.741546389989,136.21943199000088,54230.84408712001 2025-06-18,13:04:37.000,169,11069537,-795,0,1750251876,12635.512511849993,136.27582503000303,54230.24319480001 2025-06-18,13:04:38.000,169,11069528,-795,0,1750251877,12635.438412440002,136.2969724200011,54230.417872800004 2025-06-18,13:04:39.000,169,11069529,-795,0,1750251878,12635.377785650002,136.45205328000156,54230.3829372 2025-06-18,13:04:40.000,169,11069556,-795,0,1750251879,12635.283477309997,136.61418327000138,54230.704344720005 2025-06-18,13:04:41.000,169,11069603,-795,0,1750251880,12635.249795759992,136.66352718000417,54230.94889392 2025-06-18,13:04:42.000,169,11069572,-795,0,1750251881,12635.168960039991,136.7410676100044,54230.85806136 2025-06-18,13:04:43.000,169,11069556,-795,0,1750251882,12635.323895169997,136.84680456000206,54230.88600984 2025-06-18,13:04:44.000,169,11069537,-795,0,1750251883,12635.573138639993,137.14286802000424,54231.13055904001 2025-06-18,13:04:45.000,169,11069592,-795,0,1750251884,12635.788700559999,137.46712800000387,54230.85107424 2025-06-18,13:04:46.000,169,11069554,-795,0,1750251885,12635.98405354999,137.77728972000477,54231.00479088 2025-06-18,13:04:47.000,169,11069614,-795,0,1750251886,12636.138988679995,138.02400927000417,54230.93491968001 2025-06-18,13:04:48.000,169,11069566,-795,0,1750251887,12636.347814289991,138.12269709000248,54231.186456 2025-06-18,13:04:49.000,169,11069534,-795,0,1750251888,12636.448858939992,138.06630405000033,54231.47991504 2025-06-18,13:04:50.000,169,11069558,-795,0,1750251889,12636.522958349997,137.91827231999923,54231.8152968 2025-06-18,13:04:51.000,169,11069589,-795,0,1750251890,12636.529694659992,137.7913879800035,54231.63363168001 2025-06-18,13:04:52.000,169,11069546,-795,0,1750251891,12636.805883369998,137.72089668000262,54231.976000560004 2025-06-18,13:04:53.000,169,11069525,-795,0,1750251892,12637.10228100999,137.6927001599979,54231.69651576 2025-06-18,13:04:54.000,169,11069562,-795,0,1750251893,12637.36499709999,137.79843711000285,54231.808309680004 2025-06-18,13:04:55.000,169,11069571,-795,0,1750251894,12637.641185809996,137.87597754000308,54231.976000560004 2025-06-18,13:04:56.000,169,11069534,-795,0,1750251895,12637.661394739996,137.9535179700033,54232.01792328001 2025-06-18,13:04:57.000,169,11069599,-795,0,1750251896,12637.863484039997,138.0874514399984,54232.115742960006 2025-06-18,13:04:58.000,169,11069556,-795,0,1750251897,12638.072309649993,138.15794273999927,54232.38824064 2025-06-18,13:04:59.000,169,11069568,-795,0,1750251898,12638.287871569999,138.2848270800023,54232.597854240004 2025-06-18,13:05:00.000,169,11069489,-795,0,1750251899,12638.5101698,138.40466228999867,54232.70266104 2025-06-18,13:05:01.000,169,11069531,-795,0,1750251900,12638.67184124,138.3976131599993,54232.63278984 2025-06-18,13:05:02.000,169,11069574,-795,0,1750251901,12638.820040059996,138.51744837000297,54232.35330504001 2025-06-18,13:05:03.000,169,11069508,-795,0,1750251902,12638.921084709997,138.73597139999765,54232.3393308 2025-06-18,13:05:04.000,169,11069538,-795,0,1750251903,12638.974975190002,138.8558066100013,54232.54195728001 2025-06-18,13:05:05.000,169,11069571,-795,0,1750251904,12638.846985299992,138.8205609600045,54232.50702168 2025-06-18,13:05:06.000,169,11069577,-795,0,1750251905,12638.658368619996,138.6584309700047,54232.84939056 2025-06-18,13:05:07.000,169,11069533,-795,0,1750251906,12638.355234669994,138.42580968000402,54232.73759664001 2025-06-18,13:05:08.000,169,11069547,-795,0,1750251907,12638.395652529995,138.17909013000462,54232.94721024001 2025-06-18,13:05:09.000,169,11069509,-795,0,1750251908,12638.355234669994,137.96056710000266,54232.87733904001 2025-06-18,13:05:10.000,169,11069543,-795,0,1750251909,12638.40238883999,137.7067984200039,54232.75855800001 2025-06-18,13:05:11.000,169,11069541,-795,0,1750251910,12638.54385134999,137.55171756000345,54232.80048072 2025-06-18,13:05:12.000,169,11069572,-795,0,1750251911,12638.69205017,137.43893147999916,54232.87035192 2025-06-18,13:05:13.000,169,11069516,-795,0,1750251912,12638.907612089992,137.3331945300015,54232.80048072 2025-06-18,13:05:14.000,169,11069571,-795,0,1750251913,12639.062547219997,137.29089974999806,54233.06599128 2025-06-18,13:05:15.000,169,11069506,-795,0,1750251914,12639.224218659998,137.44598060999851,54233.219707920005 2025-06-18,13:05:16.000,169,11069502,-795,0,1750251915,12639.372417479994,137.68565102999855,54233.2476564 2025-06-18,13:05:17.000,169,11069516,-795,0,1750251916,12639.399362719989,138.04515666000225,54233.01708144 2025-06-18,13:05:18.000,169,11069548,-795,0,1750251917,12639.66207880999,138.30597447000036,54233.003107200006 2025-06-18,13:05:19.000,169,11069539,-795,0,1750251918,12639.918058589996,138.57384140999784,54233.100926880004 2025-06-18,13:05:20.000,169,11069542,-795,0,1750251919,12640.241401469997,138.6936766200015,54233.35945032001 2025-06-18,13:05:21.000,169,11069576,-795,0,1750251920,12640.591689589994,138.71482400999957,54233.53412832 2025-06-18,13:05:22.000,169,11069536,-795,0,1750251921,12641.00260449999,138.7430205300043,54233.79963888 2025-06-18,13:05:23.000,169,11069538,-795,0,1750251922,12641.406783099992,138.86990487000003,54234.11405928 2025-06-18,13:05:24.000,169,11069506,-795,0,1750251923,12641.581927159998,138.9756418199977,54233.93239416001 2025-06-18,13:05:25.000,169,11069542,-795,0,1750251924,12641.575190850002,139.11662441999943,54234.09309792 2025-06-18,13:05:26.000,169,11069542,-795,0,1750251925,12641.366365239992,139.08137877000263,54234.05117520001 2025-06-18,13:05:27.000,169,11069545,-795,0,1750251926,12641.02954974,138.98974008000368,54233.86951008 2025-06-18,13:05:28.000,169,11069625,-795,0,1750251927,12640.672525309994,138.8769539999994,54234.009252480006 2025-06-18,13:05:29.000,169,11069573,-795,0,1750251928,12640.254874090002,138.73597139999765,54233.98130400001 2025-06-18,13:05:30.000,169,11069555,-795,0,1750251929,12639.945003829991,138.53859576000104,54234.09309792 2025-06-18,13:05:31.000,169,11069545,-795,0,1750251930,12639.534088919994,138.32007272999908,54234.225853200005 2025-06-18,13:05:32.000,169,11069574,-795,0,1750251931,12639.210746039993,138.05925492000097,54234.19790472001 2025-06-18,13:05:33.000,169,11069491,-795,0,1750251932,12638.826776369991,137.7420440700007,54233.71579344001 2025-06-18,13:05:34.000,169,11069504,-795,0,1750251933,12638.718995409996,137.45302973999787,54233.98130400001 2025-06-18,13:05:35.000,169,11069551,-795,0,1750251934,12638.52364241999,137.17811367000104,54233.68784496 2025-06-18,13:05:36.000,169,11069575,-795,0,1750251935,12638.42259776999,136.79746064999927,54233.59701240001 2025-06-18,13:05:37.000,169,11069557,-795,0,1750251936,12638.314816809994,136.5295937100018,54233.31054048001 2025-06-18,13:05:38.000,169,11069496,-795,0,1750251937,12638.335025739994,136.39566023999942,54233.23368216 2025-06-18,13:05:39.000,169,11069584,-795,0,1750251938,12638.36197097999,136.35336546000326,54233.436308640004 2025-06-18,13:05:40.000,169,11069535,-795,0,1750251939,12638.40912515,136.40270936999877,54233.387398800005 2025-06-18,13:05:41.000,169,11069560,-795,0,1750251940,12638.42259776999,136.51549545000307,54233.23368216 2025-06-18,13:05:42.000,169,11069562,-795,0,1750251941,12638.58426920999,136.57188848999795,54233.08695264 2025-06-18,13:05:43.000,169,11069564,-795,0,1750251942,12638.873930540001,136.81860804000462,54232.765545120004 2025-06-18,13:05:44.000,169,11069601,-795,0,1750251943,12639.170328179993,137.01598368000123,54232.82842920001 2025-06-18,13:05:45.000,169,11069552,-795,0,1750251944,12639.338735929989,137.29089974999806,54232.87035192 2025-06-18,13:05:46.000,169,11069583,-795,0,1750251945,12639.62166094999,137.4600788700045,54232.92624888001 2025-06-18,13:05:47.000,169,11069567,-795,0,1750251946,12639.66207880999,137.62925799000368,54232.74458376 2025-06-18,13:05:48.000,169,11069548,-795,0,1750251947,12639.958476449996,137.84778101999837,54233.19874656 2025-06-18,13:05:49.000,169,11069547,-795,0,1750251948,12640.019103239996,137.99581274999946,54233.32451472 2025-06-18,13:05:50.000,169,11069587,-795,0,1750251949,12639.965212759991,138.06630405000033,54233.4223344 2025-06-18,13:05:51.000,169,11069588,-795,0,1750251950,12639.95174014,138.1015497000044,54233.338488960006 2025-06-18,13:05:52.000,169,11069551,-795,0,1750251951,12639.985421689991,138.04515666000225,54232.884326160005 2025-06-18,13:05:53.000,169,11069526,-795,0,1750251952,12640.126884199992,138.08040230999904,54233.12887536 2025-06-18,13:05:54.000,169,11069561,-795,0,1750251953,12640.382863979998,138.06630405000033,54233.27560488 2025-06-18,13:05:55.000,169,11069562,-795,0,1750251954,12640.571480659994,138.09450056999776,54233.42932152001 2025-06-18,13:05:56.000,169,11069532,-795,0,1750251955,12640.659052689989,138.09450056999776,54233.7018192 2025-06-18,13:05:57.000,169,11069547,-795,0,1750251956,12640.645580069999,138.19318839000334,54233.555089680005 2025-06-18,13:05:58.000,169,11069581,-795,0,1750251957,12640.78704258,138.24958142999822,54233.54810256001 2025-06-18,13:05:59.000,169,11069571,-795,0,1750251958,12640.86114198999,138.3623675100025,54233.63893512 2025-06-18,13:06:00.000,169,11069568,-795,0,1750251959,12640.995868189995,138.42580968000402,54233.53412832 2025-06-18,13:06:01.000,169,11069591,-795,0,1750251960,12641.02954974,138.55974314999912,54233.631948 2025-06-18,13:06:02.000,169,11069572,-795,0,1750251961,12640.82072412999,138.67252923000342,54233.44329576 2025-06-18,13:06:03.000,169,11069584,-795,0,1750251962,12640.69947054999,138.80646269999852,54233.54111544 2025-06-18,13:06:04.000,169,11069536,-795,0,1750251963,12640.544535419998,138.91219965000346,54233.506179840006 2025-06-18,13:06:05.000,169,11069601,-795,0,1750251964,12640.322237189997,138.93334704000154,54233.92540704 2025-06-18,13:06:06.000,169,11069575,-795,0,1750251965,12640.281819329997,138.88400312999875,54233.890471440005 2025-06-18,13:06:07.000,169,11069526,-795,0,1750251966,12640.200983609997,138.86990487000003,54233.72976768 2025-06-18,13:06:08.000,169,11069567,-795,0,1750251967,12640.328973499993,138.88400312999875,54233.82758736 2025-06-18,13:06:09.000,169,11069555,-795,0,1750251968,12640.504117559998,138.8769539999994,54233.75072904 2025-06-18,13:06:10.000,169,11069552,-795,0,1750251969,12640.80725151,138.86285574000067,54233.86951008 2025-06-18,13:06:11.000,169,11069580,-795,0,1750251970,12640.96892295,139.03203485999984,54233.74374192001 2025-06-18,13:06:12.000,169,11069604,-795,0,1750251971,12641.245111659991,139.27170527999988,54233.95335552001 2025-06-18,13:06:13.000,169,11069523,-795,0,1750251972,12641.426992029992,139.41973701000097,54234.20489184 2025-06-18,13:06:14.000,169,11069523,-795,0,1750251973,12641.662762879998,139.61711265000486,54234.128033520006 2025-06-18,13:06:15.000,169,11069558,-795,0,1750251974,12641.824434319999,139.80039003000275,54234.24681456001 2025-06-18,13:06:16.000,169,11069608,-795,0,1750251975,12642.02652362,139.82153742000082,54234.40751832 2025-06-18,13:06:17.000,169,11069592,-795,0,1750251976,12642.073677789995,139.75104611999996,54234.20489184 2025-06-18,13:06:18.000,169,11069538,-795,0,1750251977,12642.174722439995,139.546621350004,54234.295724400006 2025-06-18,13:06:19.000,169,11069584,-795,0,1750251978,12642.16798613,139.2999018000046,54234.44944104 2025-06-18,13:06:20.000,169,11069561,-795,0,1750251979,12642.20166767999,139.07432964000327,54234.45642816001 2025-06-18,13:06:21.000,169,11069577,-795,0,1750251980,12642.16124981999,138.96859268999833,54234.491363760004 2025-06-18,13:06:22.000,169,11069569,-795,0,1750251981,12642.154513509995,138.94744530000025,54234.44944104 2025-06-18,13:06:23.000,169,11069540,-795,0,1750251982,12642.03999623999,139.02498573000048,54234.53328648001 2025-06-18,13:06:24.000,169,11069544,-795,0,1750251983,12641.945687899999,139.13777181000478,54234.55424784001 2025-06-18,13:06:25.000,169,11069572,-795,0,1750251984,12641.790752769994,139.24350876000244,54234.4005312 2025-06-18,13:06:26.000,169,11069565,-795,0,1750251985,12641.689708119993,139.201213979999,54234.1909176 2025-06-18,13:06:27.000,169,11069541,-795,0,1750251986,12641.460673579997,138.98269095000433,54233.83457448001 2025-06-18,13:06:28.000,169,11069541,-795,0,1750251987,12641.379837859997,138.82761009000387,54233.988291120004 2025-06-18,13:06:29.000,169,11069559,-795,0,1750251988,12641.117121769996,138.63023445,54234.0162396 2025-06-18,13:06:30.000,169,11069570,-795,0,1750251989,12640.92176877999,138.50335011000425,54234.07213656 2025-06-18,13:06:31.000,169,11069525,-795,0,1750251990,12640.8678783,138.71482400999957,54234.12104640001 2025-06-18,13:06:32.000,169,11069583,-795,0,1750251991,12640.975659259995,139.0390839899992,54233.98130400001 2025-06-18,13:06:33.000,169,11069567,-795,0,1750251992,12640.90155984999,139.2999018000046,54233.97431688 2025-06-18,13:06:34.000,169,11069579,-795,0,1750251993,12640.915032469995,139.37039309999818,54233.631948 2025-06-18,13:06:35.000,169,11069529,-795,0,1750251994,12640.935241399995,139.22941050000372,54233.841561600006 2025-06-18,13:06:36.000,169,11069508,-795,0,1750251995,12640.96892295,139.04613311999856,54233.69483208001 2025-06-18,13:06:37.000,169,11069525,-795,0,1750251996,12640.69947054999,138.76416792000236,54233.39438592 2025-06-18,13:06:38.000,169,11069538,-795,0,1750251997,12640.638843759989,138.58089054000448,54233.555089680005 2025-06-18,13:06:39.000,169,11069534,-795,0,1750251998,12640.443490769998,138.41171141999803,54233.5620768 2025-06-18,13:06:40.000,169,11069538,-795,0,1750251999,12640.376127670002,138.42580968000402,54233.436308640004 2025-06-18,13:06:41.000,169,11069539,-795,0,1750252000,12640.584953279998,138.298925340001,54233.52714120001 2025-06-18,13:06:42.000,169,11069550,-795,0,1750252001,12640.94197770999,138.36941664000187,54233.56906392 2025-06-18,13:06:43.000,169,11069509,-795,0,1750252002,12641.11038546,138.42580968000402,54233.457270000006 2025-06-18,13:06:44.000,169,11069531,-795,0,1750252003,12641.224902729991,138.42580968000402,54233.45028288001 2025-06-18,13:06:45.000,169,11069536,-795,0,1750252004,12641.09017653,138.39056402999995,54233.3524632 2025-06-18,13:06:46.000,169,11069511,-795,0,1750252005,12640.98913188,138.31302359999972,54233.11490112001 2025-06-18,13:06:47.000,169,11069568,-795,0,1750252006,12640.874614609995,138.24253229999886,54233.4223344 2025-06-18,13:06:48.000,169,11069526,-795,0,1750252007,12640.995868189995,138.17909013000462,54233.52015408 2025-06-18,13:06:49.000,169,11069546,-795,0,1750252008,12641.11038546,138.10859883000376,54233.485218480004 2025-06-18,13:06:50.000,169,11069541,-795,0,1750252009,12641.305738449992,138.21433578000142,54233.58303816 2025-06-18,13:06:51.000,169,11069599,-795,0,1750252010,12641.373101550002,138.32712185999844,54233.4223344 2025-06-18,13:06:52.000,169,11069513,-795,0,1750252011,12641.19122118,138.2354831699995,54233.36643744 2025-06-18,13:06:53.000,169,11069540,-795,0,1750252012,12640.753361029994,137.89712493000116,54233.15682384 2025-06-18,13:06:54.000,169,11069551,-795,0,1750252013,12640.618634829989,137.4600788700045,54233.07297840001 2025-06-18,13:06:55.000,169,11069542,-795,0,1750252014,12640.490644939993,136.91024673000356,54233.219707920005 2025-06-18,13:06:56.000,169,11069575,-795,0,1750252015,12640.389600289993,136.50139719000435,54233.2476564 2025-06-18,13:06:57.000,169,11069544,-795,0,1750252016,12640.153829440002,136.1982846000028,54233.003107200006 2025-06-18,13:06:58.000,169,11069563,-795,0,1750252017,12640.133620510001,136.16303894999874,54233.0380428 2025-06-18,13:06:59.000,169,11069606,-795,0,1750252018,12640.147093129992,136.20533373000217,54232.80746784001 2025-06-18,13:07:00.000,169,11069551,-795,0,1750252019,12640.167302059992,136.26877590000367,54232.73060952 2025-06-18,13:07:01.000,169,11069544,-795,0,1750252020,12640.214456230002,136.39566023999942,54232.500034560006 2025-06-18,13:07:02.000,169,11069535,-795,0,1750252021,12640.396336600003,136.5084463200037,54232.61182848001 2025-06-18,13:07:03.000,169,11069545,-795,0,1750252022,12640.504117559998,136.6423797899988,54232.53497016 2025-06-18,13:07:04.000,169,11069558,-795,0,1750252023,12640.76009733999,136.71992021999904,54232.67471256 2025-06-18,13:07:05.000,169,11069576,-795,0,1750252024,12641.056494979995,136.76926413000183,54232.90528752001 2025-06-18,13:07:06.000,169,11069582,-795,0,1750252025,12641.285529519992,136.85385369000142,54232.92624888001 2025-06-18,13:07:07.000,169,11069565,-795,0,1750252026,12641.386574169992,137.00893455000187,54232.62580272 2025-06-18,13:07:08.000,169,11069522,-795,0,1750252027,12641.662762879998,137.13581889000488,54232.63278984 2025-06-18,13:07:09.000,169,11069511,-795,0,1750252028,12641.831170629994,137.19221192999976,54232.77253224 2025-06-18,13:07:10.000,169,11069574,-795,0,1750252029,12641.952424209994,137.15696628000296,54232.84240344 2025-06-18,13:07:11.000,169,11069566,-795,0,1750252030,12642.093886719995,137.07237672000338,54232.786506480006 2025-06-18,13:07:12.000,169,11069583,-795,0,1750252031,12642.511537940001,136.8890993399982,54233.170798080006 2025-06-18,13:07:13.000,169,11069523,-795,0,1750252032,12643.036970119989,136.7410676100044,54233.268617760004 2025-06-18,13:07:14.000,169,11069511,-795,0,1750252033,12643.54892968,136.79746064999927,54233.47124424 2025-06-18,13:07:15.000,169,11069585,-795,0,1750252034,12643.636501709996,136.95254150999972,54233.3524632 2025-06-18,13:07:16.000,169,11069573,-795,0,1750252035,12643.764491599992,137.04418019999866,54233.387398800005 2025-06-18,13:07:17.000,169,11069549,-795,0,1750252036,12643.58934754,137.00893455000187,54233.20573368 2025-06-18,13:07:18.000,169,11069566,-795,0,1750252037,12643.562402299991,136.84680456000206,54233.317527600004 2025-06-18,13:07:19.000,169,11069571,-795,0,1750252038,12643.393994549995,136.6423797899988,54233.28259200001 2025-06-18,13:07:20.000,169,11069544,-795,0,1750252039,12643.050442739994,136.480249799999,54233.40836016001 2025-06-18,13:07:21.000,169,11069575,-795,0,1750252040,12642.989815949993,136.30402155000047,54233.71579344001 2025-06-18,13:07:22.000,169,11069552,-795,0,1750252041,12642.929189159993,136.0995967800045,54233.7367548 2025-06-18,13:07:23.000,169,11069549,-795,0,1750252042,12642.888771299993,136.09254764999787,54233.68085784 2025-06-18,13:07:24.000,169,11069516,-795,0,1750252043,12642.976343329989,136.1348424300013,54233.33150184001 2025-06-18,13:07:25.000,169,11069583,-795,0,1750252044,12643.38725824,136.2335302499996,54233.47823136001 2025-06-18,13:07:26.000,169,11069547,-795,0,1750252045,12643.905954109992,136.3815619800007,54233.485218480004 2025-06-18,13:07:27.000,169,11069584,-795,0,1750252046,12644.330341639994,136.55779022999923,54233.35945032001 2025-06-18,13:07:28.000,169,11069550,-795,0,1750252047,12644.572848799995,136.7904115199999,54233.61098664 2025-06-18,13:07:29.000,169,11069531,-795,0,1750252048,12644.49874938999,137.00893455000187,54233.89745856 2025-06-18,13:07:30.000,169,11069550,-795,0,1750252049,12644.39770473999,137.20631018999848,54233.93239416001 2025-06-18,13:07:31.000,169,11069594,-795,0,1750252050,12644.431386289994,137.46712800000387,54234.21187896 2025-06-18,13:07:32.000,169,11069548,-795,0,1750252051,12644.593057729995,137.67155276999983,54234.11405928 2025-06-18,13:07:33.000,169,11069583,-795,0,1750252052,12644.74125654999,137.88302667000244,54234.04418808 2025-06-18,13:07:34.000,169,11069554,-795,0,1750252053,12645.010708950002,137.97466536000138,54234.02322672 2025-06-18,13:07:35.000,169,11069524,-795,0,1750252054,12645.334051829988,138.07335317999969,54234.176943360006 2025-06-18,13:07:36.000,169,11069580,-795,0,1750252055,12645.670867329995,138.07335317999969,54234.37956984 2025-06-18,13:07:37.000,169,11069547,-795,0,1750252056,12646.021155449991,137.9887636200001,54234.75687432 2025-06-18,13:07:38.000,169,11069519,-795,0,1750252057,12646.357970949997,138.0169601400048,54234.91757808001 2025-06-18,13:07:39.000,169,11069551,-795,0,1750252058,12646.620687039998,138.03105840000353,54235.15514016001 2025-06-18,13:07:40.000,169,11069567,-795,0,1750252059,12646.674577519989,137.9253214499986,54235.09225608 2025-06-18,13:07:41.000,169,11069579,-795,0,1750252060,12646.654368589989,137.7913879800035,54235.03635912001 2025-06-18,13:07:42.000,169,11069574,-795,0,1750252061,12646.613950729989,137.62220886000432,54235.00841064001 2025-06-18,13:07:43.000,169,11069544,-795,0,1750252062,12646.519642389998,137.3331945300015,54235.029372 2025-06-18,13:07:44.000,169,11069529,-795,0,1750252063,12646.587005489993,137.16401541000232,54235.231998480005 2025-06-18,13:07:45.000,169,11069541,-795,0,1750252064,12646.566796559993,137.05827846000466,54235.31584392 2025-06-18,13:07:46.000,169,11069540,-795,0,1750252065,12646.512906079988,136.9031976000042,54235.42065072001 2025-06-18,13:07:47.000,169,11069562,-795,0,1750252066,12646.472488220003,136.94549238000036,54235.24597272 2025-06-18,13:07:48.000,169,11069581,-795,0,1750252067,12646.768885859994,137.1005732400008,54235.39270224001 2025-06-18,13:07:49.000,169,11069494,-795,0,1750252068,12646.93729360999,137.31909627000277,54235.53943176001 2025-06-18,13:07:50.000,169,11069545,-795,0,1750252069,12647.13938290999,137.43893147999916,54235.350779520006 2025-06-18,13:07:51.000,169,11069590,-795,0,1750252070,12647.03833825999,137.3684401799983,54235.21802424 2025-06-18,13:07:52.000,169,11069569,-795,0,1750252071,12647.09896504999,137.22745758000383,54235.399689360005 2025-06-18,13:07:53.000,169,11069547,-795,0,1750252072,12647.12591029,136.96663976999844,54235.58135448 2025-06-18,13:07:54.000,169,11069542,-795,0,1750252073,12647.220218629991,136.79746064999927,54235.79096808 2025-06-18,13:07:55.000,169,11069557,-795,0,1750252074,12647.476198409997,136.88205020999885,54235.8678264 2025-06-18,13:07:56.000,169,11069550,-795,0,1750252075,12647.846695459993,137.01598368000123,54236.0075688 2025-06-18,13:07:57.000,169,11069574,-795,0,1750252076,12648.001630589999,137.1499171500036,54235.86083928 2025-06-18,13:07:58.000,169,11069518,-795,0,1750252077,12648.24413775,137.30499801000406,54235.80494232001 2025-06-18,13:07:59.000,169,11069529,-795,0,1750252078,12648.331709779995,137.43893147999916,54235.832890800004 2025-06-18,13:08:00.000,169,11069567,-795,0,1750252079,12648.25761036999,137.5940123399996,54235.96564608001 2025-06-18,13:08:01.000,169,11069566,-795,0,1750252080,12648.13635678999,137.69974929000455,54236.09840136 2025-06-18,13:08:02.000,169,11069544,-795,0,1750252081,12647.941003799999,137.72089668000262,54236.20320816 2025-06-18,13:08:03.000,169,11069551,-795,0,1750252082,12647.685024019993,137.71384755000327,54236.30102784001 2025-06-18,13:08:04.000,169,11069505,-795,0,1750252083,12647.442516859992,137.72089668000262,54236.4617316 2025-06-18,13:08:05.000,169,11069521,-795,0,1750252084,12647.11917397999,137.68565102999855,54236.47570584001 2025-06-18,13:08:06.000,169,11069577,-795,0,1750252085,12646.701522759999,137.5305701699981,54236.335963440004 2025-06-18,13:08:07.000,169,11069506,-795,0,1750252086,12646.310816780002,137.31204714000341,54236.04949152 2025-06-18,13:08:08.000,169,11069529,-795,0,1750252087,12646.075045929996,137.11467149999953,54235.99359456001 2025-06-18,13:08:09.000,169,11069542,-795,0,1750252088,12645.76517567,136.89614847000485,54235.97962032 2025-06-18,13:08:10.000,169,11069543,-795,0,1750252089,12645.71802149999,136.7763132600012,54236.05647864 2025-06-18,13:08:11.000,169,11069523,-795,0,1750252090,12645.65739470999,136.71992021999904,54236.21019528001 2025-06-18,13:08:12.000,169,11069506,-795,0,1750252091,12645.68433995,136.84680456000206,54236.11237560001 2025-06-18,13:08:13.000,169,11069539,-795,0,1750252092,12645.610240539994,136.98073803000443,54235.88878776 2025-06-18,13:08:14.000,169,11069504,-795,0,1750252093,12645.522668509999,137.1851628000004,54235.902762000005 2025-06-18,13:08:15.000,169,11069549,-795,0,1750252094,12645.462041719999,137.47417713000323,54235.72808400001 2025-06-18,13:08:16.000,169,11069561,-795,0,1750252095,12645.401414929998,137.5799140800009,54235.7630196 2025-06-18,13:08:17.000,169,11069548,-795,0,1750252096,12645.293633969988,137.5305701699981,54235.64423856 2025-06-18,13:08:18.000,169,11069536,-795,0,1750252097,12645.253216110003,137.60106146999897,54235.665199920004 2025-06-18,13:08:19.000,169,11069556,-795,0,1750252098,12645.266688729993,137.62925799000368,54235.96564608001 2025-06-18,13:08:20.000,169,11069515,-795,0,1750252099,12645.448569099994,137.6927001599979,54236.04949152 2025-06-18,13:08:21.000,169,11069552,-795,0,1750252100,12645.711285189995,137.75614232999942,54236.04949152 2025-06-18,13:08:22.000,169,11069607,-795,0,1750252101,12645.88642925,137.79843711000285,54235.97962032 2025-06-18,13:08:23.000,169,11069560,-795,0,1750252102,12646.122200099991,137.88302667000244,54235.95865896 2025-06-18,13:08:24.000,169,11069546,-795,0,1750252103,12646.384916189993,137.88302667000244,54236.14032408001 2025-06-18,13:08:25.000,169,11069541,-795,0,1750252104,12646.600478109998,137.96761623000202,54236.29404072 2025-06-18,13:08:26.000,169,11069576,-795,0,1750252105,12646.762149549999,137.93237057999795,54236.27307936 2025-06-18,13:08:27.000,169,11069594,-795,0,1750252106,12646.829512649994,137.77728972000477,54236.04250440001 2025-06-18,13:08:28.000,169,11069587,-795,0,1750252107,12647.173064459996,137.58696321000025,54236.48968008 2025-06-18,13:08:29.000,169,11069508,-795,0,1750252108,12647.22695494,137.41073496000172,54236.55955128 2025-06-18,13:08:30.000,169,11069531,-795,0,1750252109,12647.213482319996,137.22040845000447,54236.60846112 2025-06-18,13:08:31.000,169,11069562,-795,0,1750252110,12647.395362689997,137.01598368000123,54236.62942248 2025-06-18,13:08:32.000,169,11069523,-795,0,1750252111,12647.550297820002,136.81155890999798,54236.38487328 2025-06-18,13:08:33.000,169,11069563,-795,0,1750252112,12647.718705569998,136.6282815300001,54236.454744480005 2025-06-18,13:08:34.000,169,11069553,-795,0,1750252113,12647.947740109994,136.55074109999987,54236.356924800006 2025-06-18,13:08:35.000,169,11069528,-795,0,1750252114,12648.15656571999,136.49434805999772,54236.59448688001 2025-06-18,13:08:36.000,169,11069546,-795,0,1750252115,12648.23740143999,136.39566023999942,54236.74820352 2025-06-18,13:08:37.000,169,11069476,-795,0,1750252116,12648.028575829994,136.32516893999855,54236.61544824001 2025-06-18,13:08:38.000,169,11069555,-795,0,1750252117,12647.97468534999,136.3181198099992,54236.622435360005 2025-06-18,13:08:39.000,169,11069533,-795,0,1750252118,12647.846695459993,136.26877590000367,54236.573525520005 2025-06-18,13:08:40.000,169,11069534,-795,0,1750252119,12647.557034129997,136.22648112000024,54236.13333696001 2025-06-18,13:08:41.000,169,11069564,-795,0,1750252120,12647.671551400002,136.1841863400041,54236.5316028 2025-06-18,13:08:42.000,169,11069548,-795,0,1750252121,12647.604188299993,136.1841863400041,54236.49666720001 2025-06-18,13:08:43.000,169,11069557,-795,0,1750252122,12647.577243059997,136.0995967800045,54236.59448688001 2025-06-18,13:08:44.000,169,11069505,-795,0,1750252123,12647.557034129997,135.99385982999956,54236.60846112 2025-06-18,13:08:45.000,169,11069574,-795,0,1750252124,12647.442516859992,135.89517201000126,54236.7062808 2025-06-18,13:08:46.000,169,11069585,-795,0,1750252125,12647.415571619997,135.7400911500008,54236.64339672001 2025-06-18,13:08:47.000,169,11069567,-795,0,1750252126,12647.368417450001,135.66255072000058,54236.55256416 2025-06-18,13:08:48.000,169,11069528,-795,0,1750252127,12647.496407339997,135.65550159000122,54236.68531944001 2025-06-18,13:08:49.000,169,11069522,-795,0,1750252128,12647.610924610002,135.5920594199997,54236.454744480005 2025-06-18,13:08:50.000,169,11069612,-795,0,1750252129,12647.907322249994,135.6414033300025,54236.524615680006 2025-06-18,13:08:51.000,169,11069566,-795,0,1750252130,12648.12288417,135.76123853999889,54236.859997440006 2025-06-18,13:08:52.000,169,11069485,-795,0,1750252131,12648.1430931,135.88107375000254,54236.80410048001 2025-06-18,13:08:53.000,169,11069497,-795,0,1750252132,12648.09593892999,135.99385982999956,54237.06961104001 2025-06-18,13:08:54.000,169,11069551,-795,0,1750252133,12648.07572999999,136.20533373000217,54236.97179136001 2025-06-18,13:08:55.000,169,11069529,-795,0,1750252134,12647.893849629989,136.5295937100018,54236.957817120005 2025-06-18,13:08:56.000,169,11069581,-795,0,1750252135,12647.873640699989,136.80450977999863,54236.99275272 2025-06-18,13:08:57.000,169,11069596,-795,0,1750252136,12647.833222839989,136.95959063999908,54236.99275272 2025-06-18,13:08:58.000,169,11069541,-795,0,1750252137,12647.934267489989,137.1005732400008,54236.96480424 2025-06-18,13:08:59.000,169,11069561,-795,0,1750252138,12648.09593892999,137.06532759000402,54237.076598160005 2025-06-18,13:09:00.000,169,11069462,-795,0,1750252139,12648.3451824,137.0371310699993,54237.20236632 2025-06-18,13:09:01.000,169,11069503,-795,0,1750252140,12648.587689560001,137.09352411000145,54237.49582536 2025-06-18,13:09:02.000,169,11069536,-795,0,1750252141,12648.931241369988,137.24155584000255,54237.50281248001 2025-06-18,13:09:03.000,169,11069572,-795,0,1750252142,12649.25458424999,137.45302973999787,54237.460889760005 2025-06-18,13:09:04.000,169,11069580,-795,0,1750252143,12649.50382772,137.6433562500024,54237.5447352 2025-06-18,13:09:05.000,169,11069540,-795,0,1750252144,12649.833906909997,137.87597754000308,54237.56569656 2025-06-18,13:09:06.000,169,11069569,-795,0,1750252145,12650.069677760002,137.96056710000266,54237.67050336001 2025-06-18,13:09:07.000,169,11069518,-795,0,1750252146,12650.130304550003,138.06630405000033,54237.530760960006 2025-06-18,13:09:08.000,169,11069538,-795,0,1750252147,12650.177458719998,138.02400927000417,54237.628580640005 2025-06-18,13:09:09.000,169,11069495,-795,0,1750252148,12650.163986099993,137.98171449000074,54237.66351624 2025-06-18,13:09:10.000,169,11069529,-795,0,1750252149,12650.002314659992,137.88302667000244,54237.88710408001 2025-06-18,13:09:11.000,169,11069551,-715,0,1750252150,12649.806961670001,137.81958450000093,54237.83819424001 2025-06-18,13:09:12.000,169,11069558,-795,0,1750252151,12649.48361879,137.69974929000455,54237.74037456001 2025-06-18,13:09:13.000,169,11069557,-795,0,1750252152,12649.369101519995,137.66450364000048,54237.73338744 2025-06-18,13:09:14.000,169,11069533,-795,0,1750252153,12649.25458424999,137.57286495000153,54237.677490480004 2025-06-18,13:09:15.000,169,11069550,-795,0,1750252154,12649.092912809989,137.4812262600026,54237.66351624 2025-06-18,13:09:16.000,169,11069485,-795,0,1750252155,12648.978395539998,137.4812262600026,54237.677490480004 2025-06-18,13:09:17.000,169,11069502,-795,0,1750252156,12648.897559819998,137.50942278000002,54237.47486400001 2025-06-18,13:09:18.000,169,11069544,-795,0,1750252157,12648.897559819998,137.5305701699981,54237.866142720006 2025-06-18,13:09:19.000,169,11069574,-795,0,1750252158,12648.836933029997,137.5799140800009,54237.85915560001 2025-06-18,13:09:20.000,169,11069574,-795,0,1750252159,12648.735888379997,137.51647190999938,54237.97793664001 2025-06-18,13:09:21.000,169,11069583,-795,0,1750252160,12648.574216939996,137.55171756000345,54238.02684648001 2025-06-18,13:09:22.000,169,11069514,-795,0,1750252161,12648.44622705,137.4812262600026,54237.796271520005 2025-06-18,13:09:23.000,169,11069561,-795,0,1750252162,12648.44622705,137.31204714000341,54237.628580640005 2025-06-18,13:09:24.000,169,11069496,-795,0,1750252163,12648.412545499996,137.20631018999848,54237.83819424001 2025-06-18,13:09:25.000,169,11069523,-795,0,1750252164,12648.30476454,137.0864749800021,54237.73338744 2025-06-18,13:09:26.000,169,11069568,-795,0,1750252165,12648.22392882,136.9031976000042,54237.82422 2025-06-18,13:09:27.000,169,11069539,-795,0,1750252166,12648.13635678999,136.7763132600012,54237.796271520005 2025-06-18,13:09:28.000,169,11069564,-795,0,1750252167,12648.15656571999,136.63533065999945,54237.88710408001 2025-06-18,13:09:29.000,169,11069550,-795,0,1750252168,12648.1430931,136.5648393599986,54237.866142720006 2025-06-18,13:09:30.000,169,11069562,-795,0,1750252169,12648.13635678999,136.43795502000285,54237.845181360004 2025-06-18,13:09:31.000,169,11069588,-795,0,1750252170,12647.961212729999,136.22648112000024,54237.65652912 2025-06-18,13:09:32.000,169,11069459,-795,0,1750252171,12647.887113319994,136.0502528700017,54237.49582536 2025-06-18,13:09:33.000,169,11069541,-795,0,1750252172,12647.792804979988,135.90222114000062,54237.18839208001 2025-06-18,13:09:34.000,169,11069508,-795,0,1750252173,12647.759123429998,135.94451592000405,54237.174417840004 2025-06-18,13:09:35.000,169,11069527,-795,0,1750252174,12647.496407339997,136.02205635000428,54237.2303148 2025-06-18,13:09:36.000,169,11069553,-795,0,1750252175,12647.2673728,136.01500721999764,54237.30717312001 2025-06-18,13:09:37.000,169,11069548,-795,0,1750252176,12646.90361206,135.96566331000213,54237.0556368 2025-06-18,13:09:38.000,169,11069547,-795,0,1750252177,12646.782358479999,135.78238593000424,54237.11153376 2025-06-18,13:09:39.000,169,11069564,-795,0,1750252178,12646.75541323999,135.69074723999802,54236.790126240005 2025-06-18,13:09:40.000,169,11069526,-795,0,1750252179,12646.748676929994,135.71189463000337,54236.83204896001 2025-06-18,13:09:41.000,169,11069522,-795,0,1750252180,12646.910348369995,135.95861418000277,54236.75519064 2025-06-18,13:09:42.000,169,11069543,-795,0,1750252181,12647.01812932999,136.21238286000153,54236.66435808001 2025-06-18,13:09:43.000,169,11069562,-795,0,1750252182,12647.08549243,136.38861111000006,54236.859997440006 2025-06-18,13:09:44.000,169,11069527,-795,0,1750252183,12647.213482319996,136.52254458000243,54237.06961104001 2025-06-18,13:09:45.000,169,11069576,-795,0,1750252184,12647.213482319996,136.6282815300001,54237.04166256 2025-06-18,13:09:46.000,169,11069550,-795,0,1750252185,12647.15959183999,136.7410676100044,54237.06262392 2025-06-18,13:09:47.000,169,11069543,-795,0,1750252186,12647.011393019995,136.86090282000077,54236.64339672001 2025-06-18,13:09:48.000,169,11069548,-795,0,1750252187,12647.13938290999,136.95959063999908,54236.859997440006 2025-06-18,13:09:49.000,169,11069578,-795,0,1750252188,12647.11917397999,137.0371310699993,54237.006726960004 2025-06-18,13:09:50.000,169,11069526,-795,0,1750252189,12647.152855529996,137.03008193999995,54236.87397168 2025-06-18,13:09:51.000,169,11069586,-795,0,1750252190,12647.368417450001,137.04418019999866,54237.06262392 2025-06-18,13:09:52.000,169,11069537,-795,0,1750252191,12647.570506750002,137.05827846000466,54237.39800568 2025-06-18,13:09:53.000,169,11069533,-795,0,1750252192,12647.752387119988,137.19926105999912,54237.3700572 2025-06-18,13:09:54.000,169,11069522,-795,0,1750252193,12648.048784759994,137.4318823499998,54237.53774808 2025-06-18,13:09:55.000,169,11069566,-795,0,1750252194,12648.20371989,137.73499494000134,54237.81723288001 2025-06-18,13:09:56.000,169,11069315,-795,0,1750252195,12648.19698357999,138.06630405000033,54237.6146064 2025-06-18,13:09:57.000,169,11069558,-795,0,1750252196,12648.11614785999,138.19318839000334,54237.39101856 2025-06-18,13:09:58.000,169,11069543,-795,0,1750252197,12648.271082989995,138.40466228999867,54237.77531016 2025-06-18,13:09:59.000,169,11069519,-715,0,1750252198,12648.250874059995,138.55269401999976,54237.82422 2025-06-18,13:10:00.000,169,11069556,-795,0,1750252199,12648.250874059995,138.67252923000342,54238.31331840001 2025-06-18,13:10:01.000,169,11069559,-795,0,1750252200,12648.170038339995,138.70777488000022,54238.40415096 2025-06-18,13:10:02.000,169,11069529,-795,0,1750252201,12648.10267524,138.56679227999848,54238.418125200005 2025-06-18,13:10:03.000,169,11069578,-795,0,1750252202,12648.17677464999,138.3976131599993,54238.39017672001 2025-06-18,13:10:04.000,169,11069479,-795,0,1750252203,12648.291291919995,138.29187621000165,54238.32030552001 2025-06-18,13:10:05.000,169,11069524,-795,0,1750252204,12648.32497347,138.25663056000485,54238.24344720001 2025-06-18,13:10:06.000,169,11069567,-795,0,1750252205,12648.439490739991,138.1015497000044,54238.299344160005 2025-06-18,13:10:07.000,169,11069547,-795,0,1750252206,12648.311500849995,137.91122318999987,54238.180563120004 2025-06-18,13:10:08.000,169,11069562,-795,0,1750252207,12648.42601812,137.6927001599979,54238.22947296 2025-06-18,13:10:09.000,169,11069573,-795,0,1750252208,12648.675261589997,137.48827539000195,54238.43908656001 2025-06-18,13:10:10.000,169,11069591,-795,0,1750252209,12649.119858049999,137.44598060999851,54238.56485472 2025-06-18,13:10:11.000,169,11069579,-795,0,1750252210,12649.61834498999,137.6927001599979,54238.7325456 2025-06-18,13:10:12.000,169,11069544,-795,0,1750252211,12649.847379530001,137.98171449000074,54238.73953272 2025-06-18,13:10:13.000,169,11069550,-795,0,1750252212,12649.813697979997,138.1508936099999,54238.39017672001 2025-06-18,13:10:14.000,169,11069566,-795,0,1750252213,12649.840643219992,138.11564796000312,54238.62075168 2025-06-18,13:10:15.000,169,11069588,-795,0,1750252214,12649.827170600001,138.09450056999776,54238.78844256 2025-06-18,13:10:16.000,169,11069593,-795,0,1750252215,12649.780016429992,137.9535179700033,54238.88626224 2025-06-18,13:10:17.000,169,11069547,-795,0,1750252216,12649.55771819999,137.77024058999814,54239.039978880006 2025-06-18,13:10:18.000,169,11069549,-795,0,1750252217,12649.530772959995,137.7067984200039,54239.12382432 2025-06-18,13:10:19.000,169,11069544,-795,0,1750252218,12649.712653329996,137.66450364000048,54239.29850232001 2025-06-18,13:10:20.000,169,11069527,-795,0,1750252219,12649.948424180002,137.69974929000455,54239.34042504 2025-06-18,13:10:21.000,169,11069522,-795,0,1750252220,12650.291975989989,137.8054862400022,54239.137798560005 2025-06-18,13:10:22.000,169,11069539,-795,0,1750252221,12650.507537909994,137.97466536000138,54239.21465688 2025-06-18,13:10:23.000,169,11069546,-795,0,1750252222,12650.41322956999,138.18613926000398,54239.1168372 2025-06-18,13:10:24.000,169,11069573,-795,0,1750252223,12650.312184919989,138.35531838000315,54239.17273416 2025-06-18,13:10:25.000,169,11069573,-795,0,1750252224,12650.231349199988,138.5103992400036,54239.53606440001 2025-06-18,13:10:26.000,169,11069585,-795,0,1750252225,12650.157249789998,138.5456448900004,54239.654845439996 2025-06-18,13:10:27.000,169,11069540,-795,0,1750252226,12649.908006320002,138.51744837000297,54239.487154559996 2025-06-18,13:10:28.000,169,11069564,-795,0,1750252227,12649.793489049996,138.4822027199989,54239.6059356 2025-06-18,13:10:29.000,169,11069571,-795,0,1750252228,12649.64529023,138.32712185999844,54239.48016744 2025-06-18,13:10:30.000,169,11069573,-795,0,1750252229,12649.53750926999,138.1367953500012,54239.19369552 2025-06-18,13:10:31.000,169,11069535,-795,0,1750252230,12649.705917020001,138.172040999998,54239.34741216001 2025-06-18,13:10:32.000,169,11069550,-795,0,1750252231,12649.840643219992,138.06630405000033,54239.41728336001 2025-06-18,13:10:33.000,169,11069569,-795,0,1750252232,12649.773280119996,138.00991100999818,54239.34042504 2025-06-18,13:10:34.000,169,11069563,-795,0,1750252233,12649.705917020001,137.9041740600005,54239.543051520006 2025-06-18,13:10:35.000,169,11069563,-795,0,1750252234,12649.510564029995,137.85483014999772,54239.69676816 2025-06-18,13:10:36.000,169,11069518,-795,0,1750252235,12649.409519379995,137.87597754000308,54239.64785832 2025-06-18,13:10:37.000,169,11069600,-795,0,1750252236,12649.21416638999,137.96761623000202,54239.44523184001 2025-06-18,13:10:38.000,169,11069509,-795,0,1750252237,12649.288265799994,138.07335317999969,54239.22863112001 2025-06-18,13:10:39.000,169,11069541,-795,0,1750252238,12649.220902699999,138.00286187999882,54239.36837352001 2025-06-18,13:10:40.000,169,11069552,-795,0,1750252239,12649.133330669989,137.96056710000266,54239.424270480005 2025-06-18,13:10:41.000,169,11069563,-795,0,1750252240,12649.045758639993,137.91827231999923,54239.487154559996 2025-06-18,13:10:42.000,169,11069489,-795,0,1750252241,12649.086176499994,137.8266336300003,54239.689781040004 2025-06-18,13:10:43.000,169,11069541,-795,0,1750252242,12649.092912809989,137.9041740600005,54239.571 2025-06-18,13:10:44.000,169,11069546,-795,0,1750252243,12649.106385429994,138.0381075300029,54239.71772952 2025-06-18,13:10:45.000,169,11069541,-795,0,1750252244,12649.018813399998,138.10859883000376,54239.8155492 2025-06-18,13:10:46.000,169,11069547,-795,0,1750252245,12648.904296129993,138.10859883000376,54239.36837352001 2025-06-18,13:10:47.000,169,11069508,-795,0,1750252246,12648.742624689992,138.15794273999927,54239.256579600005 2025-06-18,13:10:48.000,169,11069519,-795,0,1750252247,12648.857141959998,138.24253229999886,54239.64785832 2025-06-18,13:10:49.000,169,11069536,-795,0,1750252248,12648.836933029997,138.20728665000206,54239.91336888 2025-06-18,13:10:50.000,169,11069525,-795,0,1750252249,12648.607898490001,138.07335317999969,54239.99721432001 2025-06-18,13:10:51.000,169,11069519,-795,0,1750252250,12648.554008009996,137.96761623000202,54240.24176352 2025-06-18,13:10:52.000,169,11069553,-795,0,1750252251,12648.567480630001,138.02400927000417,54240.17189232 2025-06-18,13:10:53.000,169,11069549,-795,0,1750252252,12648.594425869996,138.21433578000142,54240.31862184 2025-06-18,13:10:54.000,169,11069532,-795,0,1750252253,12648.634843729997,138.47515358999954,54240.157918079996 2025-06-18,13:10:55.000,169,11069605,-795,0,1750252254,12648.419281809991,138.67252923000342,54240.1998408 2025-06-18,13:10:56.000,169,11069569,-795,0,1750252255,12648.001630589999,138.6936766200015,54240.18586656001 2025-06-18,13:10:57.000,169,11069520,-795,0,1750252256,12647.489671030002,138.6443327099987,54240.143943840005 2025-06-18,13:10:58.000,169,11069554,-795,0,1750252257,12647.112437669995,138.48925184999825,54240.1998408 2025-06-18,13:10:59.000,169,11069536,-795,0,1750252258,12646.950766229995,138.42580968000402,54240.549196800006 2025-06-18,13:11:00.000,169,11069540,-795,0,1750252259,12646.721731689999,138.46105533000082,54240.50727408 2025-06-18,13:11:01.000,169,11069555,-795,0,1750252260,12646.553323939988,138.4963009800049,54240.42342864001 2025-06-18,13:11:02.000,169,11069549,-795,0,1750252261,12646.553323939988,138.65138183999807,54240.28368624001 2025-06-18,13:11:03.000,169,11069595,-795,0,1750252262,12646.573532869988,138.7430205300043,54240.20682792001 2025-06-18,13:11:04.000,169,11069574,-795,0,1750252263,12646.661104899998,138.82761009000387,54240.23477640001 2025-06-18,13:11:05.000,169,11069542,-795,0,1750252264,12646.83624895999,138.94744530000025,54240.39548016 2025-06-18,13:11:06.000,169,11069582,-795,0,1750252265,12647.011393019995,139.1518700700035,54240.479325600005 2025-06-18,13:11:07.000,169,11069560,-795,0,1750252266,12647.031601949995,139.32809832000203,54240.493299839996 2025-06-18,13:11:08.000,169,11069524,-795,0,1750252267,12647.220218629991,139.56776874000207,54240.68893920001 2025-06-18,13:11:09.000,169,11069501,-795,0,1750252268,12647.2673728,139.63826004000293,54240.75182328 2025-06-18,13:11:10.000,169,11069554,-795,0,1750252269,12647.2673728,139.63121091000357,54240.78675888001 2025-06-18,13:11:11.000,169,11069500,-795,0,1750252270,12647.334735899996,139.546621350004,54240.716887680006 2025-06-18,13:11:12.000,169,11069534,-795,0,1750252271,12647.557034129997,139.50432657000056,54240.70990056001 2025-06-18,13:11:13.000,169,11069525,-795,0,1750252272,12647.887113319994,139.55367048000335,54240.80073312 2025-06-18,13:11:14.000,169,11069499,-795,0,1750252273,12648.16330203,139.56776874000207,54241.052269440006 2025-06-18,13:11:15.000,169,11069515,-795,0,1750252274,12648.28455561,139.659407430001,54241.37367696 2025-06-18,13:11:16.000,169,11069541,-795,0,1750252275,12648.29802822999,139.92727436999849,54241.42957392001 2025-06-18,13:11:17.000,169,11069472,-795,0,1750252276,12648.08246631,140.04710958000214,54241.27585728 2025-06-18,13:11:18.000,169,11069536,-795,0,1750252277,12647.947740109994,140.1035026200043,54241.4225868 2025-06-18,13:11:19.000,169,11069525,-795,0,1750252278,12647.718705569998,140.19514131000324,54241.26188304001 2025-06-18,13:11:20.000,169,11069565,-795,0,1750252279,12647.563770439992,140.20923957000196,54241.40861256001 2025-06-18,13:11:21.000,169,11069522,-795,0,1750252280,12647.408835310001,140.27268174000346,54241.49944512 2025-06-18,13:11:22.000,169,11069518,-795,0,1750252281,12647.152855529996,140.3361239099977,54241.46450952 2025-06-18,13:11:23.000,169,11069538,-795,0,1750252282,12646.849721579994,140.2021904400026,54241.54835496001 2025-06-18,13:11:24.000,169,11069551,-795,0,1750252283,12646.688050139994,139.99776566999935,54241.71604584001 2025-06-18,13:11:25.000,169,11069501,-795,0,1750252284,12646.479224529998,139.68760394999845,54241.69508448001 2025-06-18,13:11:26.000,169,11069511,-795,0,1750252285,12646.263662609992,139.51842482999928,54241.70905872 2025-06-18,13:11:27.000,169,11069564,-795,0,1750252286,12646.054836999996,139.38449136000418,54241.26188304001 2025-06-18,13:11:28.000,169,11069548,-795,0,1750252287,12646.034628069996,139.41973701000097,54241.40162544 2025-06-18,13:11:29.000,169,11069546,-795,0,1750252288,12646.02789176,139.47613005000312,54241.42957392001 2025-06-18,13:11:30.000,169,11069519,-795,0,1750252289,12646.081782239991,139.4972774400012,54241.583290560004 2025-06-18,13:11:31.000,169,11069505,-795,0,1750252290,12646.00768283,139.4620317900044,54241.63918752 2025-06-18,13:11:32.000,169,11069499,-795,0,1750252291,12646.021155449991,139.4972774400012,54241.74399432001 2025-06-18,13:11:33.000,169,11069503,-795,0,1750252292,12645.88642925,139.44088439999905,54241.59726480001 2025-06-18,13:11:34.000,169,11069574,-795,0,1750252293,12645.86622032,139.4972774400012,54241.42957392001 2025-06-18,13:11:35.000,169,11069550,-795,0,1750252294,12645.70454888,139.6946530799978,54241.27585728 2025-06-18,13:11:36.000,169,11069546,-795,0,1750252295,12645.549613749994,139.8074391600021,54241.28983152001 2025-06-18,13:11:37.000,169,11069563,-795,0,1750252296,12645.300370279998,139.83563567999954,54241.15707624 2025-06-18,13:11:38.000,169,11069508,-795,0,1750252297,12645.145435149992,139.8567830700049,54241.12214064001 2025-06-18,13:11:39.000,169,11069523,-795,0,1750252298,12644.970291090001,139.84973393999826,54241.24092168001 2025-06-18,13:11:40.000,169,11069462,-795,0,1750252299,12644.902927989991,139.78629177000403,54241.534380720004 2025-06-18,13:11:41.000,169,11069551,-795,0,1750252300,12644.774938099996,139.72989873000188,54241.485470880005 2025-06-18,13:11:42.000,169,11069576,-795,0,1750252301,12644.673893449995,139.72284960000252,54241.45053528 2025-06-18,13:11:43.000,169,11069553,-795,0,1750252302,12644.48527677,139.77924264000467,54241.219960320006 2025-06-18,13:11:44.000,169,11069534,-795,0,1750252303,12644.289923779994,139.86383220000425,54241.06624368 2025-06-18,13:11:45.000,169,11069543,-795,0,1750252304,12644.114779719988,139.98366741000063,54241.12912776 2025-06-18,13:11:46.000,169,11069591,-795,0,1750252305,12643.953108280002,140.02596219000407,54241.23393456 2025-06-18,13:11:47.000,169,11069544,-795,0,1750252306,12643.582611229991,139.91317610999977,54241.12912776 2025-06-18,13:11:48.000,169,11069548,-795,0,1750252307,12643.42093978999,139.6805548199991,54241.34572848 2025-06-18,13:11:49.000,169,11069514,-795,0,1750252308,12643.333367759995,139.45498265999777,54241.40162544 2025-06-18,13:11:50.000,169,11069557,-795,0,1750252309,12643.31989513999,139.3985896200029,54241.33874136001 2025-06-18,13:11:51.000,169,11069586,-795,0,1750252310,12643.38052192999,139.4972774400012,54241.34572848 2025-06-18,13:11:52.000,169,11069553,-795,0,1750252311,12643.34010406999,139.63826004000293,54240.996372479996 2025-06-18,13:11:53.000,169,11069537,-795,0,1750252312,12643.36704931,139.80039003000275,54240.97541112001 2025-06-18,13:11:54.000,169,11069574,-795,0,1750252313,12643.50177550999,139.87793046000297,54241.04528232001 2025-06-18,13:11:55.000,169,11069530,-795,0,1750252314,12643.58934754,139.87793046000297,54241.18502472 2025-06-18,13:11:56.000,169,11069491,-795,0,1750252315,12643.710601120001,139.92022523999913,54241.38066408001 2025-06-18,13:11:57.000,169,11069468,-795,0,1750252316,12643.703864809992,139.92727436999849,54241.25489592 2025-06-18,13:11:58.000,169,11069521,-795,0,1750252317,12643.771227910001,139.9061269800004,54241.387651200006 2025-06-18,13:11:59.000,169,11069509,-795,0,1750252318,12643.710601120001,139.8426848099989,54241.26188304001 2025-06-18,13:12:00.000,169,11069509,-795,0,1750252319,12643.946371969992,139.72284960000252,54241.28983152001 2025-06-18,13:12:01.000,169,11069572,-795,0,1750252320,12644.020471379998,139.659407430001,54241.33874136001 2025-06-18,13:12:02.000,169,11069547,-795,0,1750252321,12644.020471379998,139.67350568999973,54241.42957392001 2025-06-18,13:12:03.000,169,11069525,-795,0,1750252322,12643.912690420002,139.82858655000018,54241.485470880005 2025-06-18,13:12:04.000,169,11069546,-795,0,1750252323,12643.892481490002,140.02596219000407,54241.667136 2025-06-18,13:12:05.000,169,11069533,-795,0,1750252324,12643.703864809992,140.12465001000237,54241.57630344001 2025-06-18,13:12:06.000,169,11069550,-795,0,1750252325,12643.52198443999,140.13169914000173,54241.74399432001 2025-06-18,13:12:07.000,169,11069519,-795,0,1750252326,12643.292949899995,140.117600880003,54241.723032960006 2025-06-18,13:12:08.000,169,11069539,-795,0,1750252327,12643.023497499998,140.13169914000173,54241.604251920005 2025-06-18,13:12:09.000,169,11069536,-795,0,1750252328,12642.780990339998,140.21628870000131,54241.61822616 2025-06-18,13:12:10.000,169,11069568,-795,0,1750252329,12642.679945689997,140.11055175000365,54241.73002008 2025-06-18,13:12:11.000,169,11069564,-795,0,1750252330,12642.518274249996,139.92022523999913,54241.8767496 2025-06-18,13:12:12.000,169,11069506,-795,0,1750252331,12642.376811739996,139.70170221000444,54241.8767496 2025-06-18,13:12:13.000,169,11069571,-795,0,1750252332,12642.26903078,139.51842482999928,54242.058414720006 2025-06-18,13:12:14.000,169,11069569,-795,0,1750252333,12642.255558159995,139.3351474500014,54242.06540184 2025-06-18,13:12:15.000,169,11069543,-795,0,1750252334,12642.356602809996,139.29285266999796,54242.14924728001 2025-06-18,13:12:16.000,169,11069559,-795,0,1750252335,12642.28923971,139.35629483999946,54242.00950488001 2025-06-18,13:12:17.000,169,11069537,-795,0,1750252336,12642.28250339999,139.47613005000312,54241.91168520001 2025-06-18,13:12:18.000,169,11069549,-795,0,1750252337,12642.18819506,139.53957222000463,54241.88373672001 2025-06-18,13:12:19.000,169,11069540,-795,0,1750252338,12642.033259929995,139.5959652599995,54241.82783976 2025-06-18,13:12:20.000,169,11069500,-795,0,1750252339,12642.12083195999,139.63826004000293,54241.988543520005 2025-06-18,13:12:21.000,169,11069507,-795,0,1750252340,12642.24882185,139.60301438999886,54242.26802832001 2025-06-18,13:12:22.000,169,11069532,-795,0,1750252341,12642.28923971,139.60301438999886,54242.1212988 2025-06-18,13:12:23.000,169,11069540,-795,0,1750252342,12642.41049329,139.68760394999845,54242.29597680001 2025-06-18,13:12:24.000,169,11069539,-795,0,1750252343,12642.28923971,139.72989873000188,54242.17719576001 2025-06-18,13:12:25.000,169,11069533,-795,0,1750252344,12642.255558159995,139.82153742000082,54241.97456928 2025-06-18,13:12:26.000,169,11069445,-795,0,1750252345,12642.04673255,139.72284960000252,54241.77892992 2025-06-18,13:12:27.000,169,11069511,-795,0,1750252346,12641.925478969999,139.52547395999864,54241.89771096 2025-06-18,13:12:28.000,169,11069478,-795,0,1750252347,12641.925478969999,139.29285266999796,54241.82783976 2025-06-18,13:12:29.000,169,11069503,-795,0,1750252348,12642.00631469,139.1871157200003,54242.17020864 2025-06-18,13:12:30.000,169,11069565,-795,0,1750252349,12642.10735934,139.12367354999878,54242.26802832001 2025-06-18,13:12:31.000,169,11069508,-795,0,1750252350,12642.18819506,139.1518700700035,54242.35886088 2025-06-18,13:12:32.000,169,11069522,-795,0,1750252351,12642.174722439995,139.27875440999924,54242.3309124 2025-06-18,13:12:33.000,169,11069525,-795,0,1750252352,12642.033259929995,139.40563875000225,54241.97456928 2025-06-18,13:12:34.000,169,11069563,-795,0,1750252353,12641.992842069994,139.48317918000248,54241.988543520005 2025-06-18,13:12:35.000,169,11069495,-795,0,1750252354,12641.93895158999,139.56776874000207,54242.226105600006 2025-06-18,13:12:36.000,169,11069471,-795,0,1750252355,12641.844643249999,139.5607196100027,54242.226105600006 2025-06-18,13:12:37.000,169,11069529,-795,0,1750252356,12641.784016459998,139.4972774400012,54242.18418288 2025-06-18,13:12:38.000,169,11069512,-795,0,1750252357,12641.89853372999,139.42678614000033,54242.323925280005 2025-06-18,13:12:39.000,169,11069511,-795,0,1750252358,12642.093886719995,139.2858035399986,54242.372835120004 2025-06-18,13:12:40.000,169,11069520,-795,0,1750252359,12642.24882185,139.11662441999943,54242.53353888001 2025-06-18,13:12:41.000,169,11069520,-795,0,1750252360,12642.423965909991,139.04613311999856,54242.30995104 2025-06-18,13:12:42.000,169,11069558,-795,0,1750252361,12642.525010559992,138.96154355999897,54242.3309124 2025-06-18,13:12:43.000,169,11069523,-795,0,1750252362,12642.572164730002,138.9051505200041,54242.30995104 2025-06-18,13:12:44.000,169,11069462,-795,0,1750252363,12642.679945689997,138.83465922000323,54242.4706548 2025-06-18,13:12:45.000,169,11069501,-795,0,1750252364,12642.754045100002,138.8205609600045,54242.5055904 2025-06-18,13:12:46.000,169,11069533,-795,0,1750252365,12642.861826059998,138.72187313999893,54242.70122976001 2025-06-18,13:12:47.000,169,11069572,-795,0,1750252366,12642.747308789993,138.61613619000127,54242.52655176 2025-06-18,13:12:48.000,169,11069512,-795,0,1750252367,12642.841617129998,138.55269401999976,54242.67328128 2025-06-18,13:12:49.000,169,11069582,-795,0,1750252368,12642.929189159993,138.55974314999912,54242.715204 2025-06-18,13:12:50.000,169,11069515,-795,0,1750252369,12643.104333219999,138.57384140999784,54242.72219112001 2025-06-18,13:12:51.000,169,11069565,-795,0,1750252370,12643.151487389994,138.63728357999935,54242.88289488 2025-06-18,13:12:52.000,169,11069516,-795,0,1750252371,12643.104333219999,138.73597139999765,54242.86193352 2025-06-18,13:12:53.000,169,11069537,-795,0,1750252372,12642.969607019993,138.78531531000044,54242.68026840001 2025-06-18,13:12:54.000,169,11069502,-795,0,1750252373,12642.976343329989,138.67252923000342,54243.08552136001 2025-06-18,13:12:55.000,169,11069499,-795,0,1750252374,12642.989815949993,138.60203793000255,54243.22526376001 2025-06-18,13:12:56.000,169,11069515,-795,0,1750252375,12643.003288569998,138.4469570700021,54243.260199360004 2025-06-18,13:12:57.000,169,11069566,-795,0,1750252376,12642.976343329989,138.34122012000444,54243.18334104001 2025-06-18,13:12:58.000,169,11069552,-795,0,1750252377,12642.861826059998,138.34122012000444,54242.945778960006 2025-06-18,13:12:59.000,169,11069580,-795,0,1750252378,12642.713627240002,138.3623675100025,54243.08552136001 2025-06-18,13:13:00.000,169,11069517,-795,0,1750252379,12642.437438529996,138.42580968000402,54242.82001080001 2025-06-18,13:13:01.000,169,11069522,-795,0,1750252380,12642.356602809996,138.43285881000338,54242.90385624 2025-06-18,13:13:02.000,169,11069545,-795,0,1750252381,12642.06694148,138.32712185999844,54242.84795928001 2025-06-18,13:13:03.000,169,11069535,-795,0,1750252382,12642.03999623999,138.34122012000444,54242.95276608 2025-06-18,13:13:04.000,169,11069549,-795,0,1750252383,12642.10735934,138.3835149000006,54242.97372744 2025-06-18,13:13:05.000,169,11069560,-795,0,1750252384,12642.255558159995,138.55269401999976,54243.19731528 2025-06-18,13:13:06.000,169,11069533,-795,0,1750252385,12642.403756979991,138.77826618000108,54243.00866304 2025-06-18,13:13:07.000,169,11069531,-795,0,1750252386,12642.430702220001,138.9403961700009,54242.77110096001 2025-06-18,13:13:08.000,169,11069543,-795,0,1750252387,12642.646264139992,139.02498573000048,54242.95276608 2025-06-18,13:13:09.000,169,11069537,-795,0,1750252388,12642.821408199998,139.10957529000007,54243.02263728 2025-06-18,13:13:10.000,169,11069529,-795,0,1750252389,12643.070651669994,139.10957529000007,54243.20430240001 2025-06-18,13:13:11.000,169,11069560,-795,0,1750252390,12643.36704931,139.13777181000478,54243.43487736 2025-06-18,13:13:12.000,169,11069538,-795,0,1750252391,12643.562402299991,139.18006659000093,54243.44186448001 2025-06-18,13:13:13.000,169,11069515,-795,0,1750252392,12643.683655879991,139.18006659000093,54243.56064552001 2025-06-18,13:13:14.000,169,11069556,-795,0,1750252393,12643.784700529992,139.22236137000436,54243.39295464001 2025-06-18,13:13:15.000,169,11069566,-795,0,1750252394,12643.791436840002,139.20826310999837,54243.43487736 2025-06-18,13:13:16.000,169,11069525,-795,0,1750252395,12643.777964219997,139.13777181000478,54243.546671280004 2025-06-18,13:13:17.000,169,11069546,-795,0,1750252396,12643.623029089991,138.99678921000304,54243.33705768 2025-06-18,13:13:18.000,169,11069524,-795,0,1750252397,12643.54892968,138.84875748000195,54243.67243944 2025-06-18,13:13:19.000,169,11069542,-795,0,1750252398,12643.393994549995,138.78531531000044,54243.65147808 2025-06-18,13:13:20.000,169,11069553,-795,0,1750252399,12643.313158829995,138.7289222699983,54243.8680788 2025-06-18,13:13:21.000,169,11069512,-795,0,1750252400,12643.13801476999,138.7430205300043,54243.82615608001 2025-06-18,13:13:22.000,169,11069504,-795,0,1750252401,12642.996552259989,138.70072575000086,54243.53968416001 2025-06-18,13:13:23.000,169,11069557,-795,0,1750252402,12642.902243919998,138.55269401999976,54243.46282584 2025-06-18,13:13:24.000,169,11069520,-795,0,1750252403,12642.841617129998,138.45400620000146,54243.51173568 2025-06-18,13:13:25.000,169,11069523,-795,0,1750252404,12642.693418310002,138.3976131599993,54243.38596752 2025-06-18,13:13:26.000,169,11069553,-795,0,1750252405,12642.491329010001,138.40466228999867,54243.56064552001 2025-06-18,13:13:27.000,169,11069514,-795,0,1750252406,12642.275767089995,138.43990794000274,54243.35103192001 2025-06-18,13:13:28.000,169,11069541,-795,0,1750252407,12642.316184949996,138.6090870600019,54243.44186448001 2025-06-18,13:13:29.000,169,11069536,-795,0,1750252408,12642.255558159995,138.83465922000323,54243.43487736 2025-06-18,13:13:30.000,169,11069531,-795,0,1750252409,12642.423965909991,138.93334704000154,54243.29513496 2025-06-18,13:13:31.000,169,11069503,-795,0,1750252410,12642.464383769991,138.98974008000368,54243.232250880006 2025-06-18,13:13:32.000,169,11069477,-795,0,1750252411,12642.538483179997,138.8417083500026,54243.448851600006 2025-06-18,13:13:33.000,169,11069516,-795,0,1750252412,12642.518274249996,138.60203793000255,54243.22526376001 2025-06-18,13:13:34.000,169,11069484,-795,0,1750252413,12642.740572479997,138.3623675100025,54243.45583872 2025-06-18,13:13:35.000,169,11069551,-795,0,1750252414,12642.996552259989,138.2636796900042,54243.616542480006 2025-06-18,13:13:36.000,169,11069565,-795,0,1750252415,12643.18516894,138.2636796900042,54243.70038792 2025-06-18,13:13:37.000,169,11069586,-795,0,1750252416,12643.104333219999,138.3835149000006,54243.45583872 2025-06-18,13:13:38.000,169,11069523,-795,0,1750252417,12643.016761189989,138.70777488000022,54243.427890240004 2025-06-18,13:13:39.000,169,11069566,-795,0,1750252418,12643.111069529994,138.86285574000067,54243.448851600006 2025-06-18,13:13:40.000,169,11069491,-795,0,1750252419,12643.104333219999,138.96859268999833,54243.616542480006 2025-06-18,13:13:41.000,169,11069509,-795,0,1750252420,12643.131278459994,138.98974008000368,54243.57461976 2025-06-18,13:13:42.000,169,11069510,-795,0,1750252421,12643.097596909989,138.8558066100013,54243.70737504001 2025-06-18,13:13:43.000,169,11069570,-795,0,1750252422,12642.929189159993,138.75006966000365,54243.72833640001 2025-06-18,13:13:44.000,169,11069548,-795,0,1750252423,12642.760781409997,138.55974314999912,54243.81218184 2025-06-18,13:13:45.000,169,11069550,-795,0,1750252424,12642.780990339998,138.5103992400036,54243.97987272 2025-06-18,13:13:46.000,169,11069552,-795,0,1750252425,12642.612582590002,138.53154663000169,54244.0078212 2025-06-18,13:13:47.000,169,11069525,-795,0,1750252426,12642.450911150001,138.58793967000383,54243.47680008 2025-06-18,13:13:48.000,169,11069533,-795,0,1750252427,12642.376811739996,138.63023445,54243.665452320005 2025-06-18,13:13:49.000,169,11069437,-795,0,1750252428,12642.20840399,138.58793967000383,54243.65846520001 2025-06-18,13:13:50.000,169,11069565,-795,0,1750252429,12641.99957837999,138.43990794000274,54243.72134928 2025-06-18,13:13:51.000,169,11069555,-795,0,1750252430,12641.804225389998,138.2354831699995,54243.84013032 2025-06-18,13:13:52.000,169,11069531,-795,0,1750252431,12641.669499189993,137.96761623000202,54243.82615608001 2025-06-18,13:13:53.000,169,11069564,-795,0,1750252432,12641.689708119993,137.74909320000006,54243.77724624001 2025-06-18,13:13:54.000,169,11069578,-795,0,1750252433,12641.831170629994,137.60811059999833,54243.93795 2025-06-18,13:13:55.000,169,11069526,-795,0,1750252434,12641.878324799989,137.4953245200013,54243.53269704 2025-06-18,13:13:56.000,169,11069515,-795,0,1750252435,12641.777280149989,137.42483322000044,54243.448851600006 2025-06-18,13:13:57.000,169,11069532,-795,0,1750252436,12641.507827749992,137.38958757000364,54243.12045696 2025-06-18,13:13:58.000,169,11069540,-795,0,1750252437,12641.339419999997,137.30499801000406,54243.19032816 2025-06-18,13:13:59.000,169,11069512,-795,0,1750252438,12641.204693799991,137.17811367000104,54243.30212208001 2025-06-18,13:14:00.000,169,11069517,-795,0,1750252439,12641.04302235999,136.95959063999908,54243.162379680005 2025-06-18,13:14:01.000,169,11069517,-795,0,1750252440,12641.144067009991,136.64942891999817,54243.25321224001 2025-06-18,13:14:02.000,169,11069489,-795,0,1750252441,12641.184484869991,136.40270936999877,54243.413916 2025-06-18,13:14:03.000,169,11069513,-795,0,1750252442,12641.211430110001,136.21238286000153,54243.12045696 2025-06-18,13:14:04.000,169,11069469,-795,0,1750252443,12641.08344021999,136.0714002599998,54243.05058576 2025-06-18,13:14:05.000,169,11069521,-795,0,1750252444,12640.975659259995,136.02205635000428,54242.79206232 2025-06-18,13:14:06.000,169,11069479,-795,0,1750252445,12640.915032469995,136.10664591000386,54242.76411384 2025-06-18,13:14:07.000,169,11069500,-795,0,1750252446,12640.78704258,136.19123547000345,54242.88988200001 2025-06-18,13:14:08.000,169,11069525,-795,0,1750252447,12640.80725151,136.26877590000367,54242.95276608 2025-06-18,13:14:09.000,169,11069509,-795,0,1750252448,12640.82072412999,136.39566023999942,54242.86892064001 2025-06-18,13:14:10.000,169,11069529,-795,0,1750252449,12640.92176877999,136.36041459000262,54242.98770168001 2025-06-18,13:14:11.000,169,11069549,-795,0,1750252450,12641.02954974,136.40975849999813,54242.757126720004 2025-06-18,13:14:12.000,169,11069508,-795,0,1750252451,12641.06323128999,136.2969724200011,54242.80603656 2025-06-18,13:14:13.000,169,11069509,-795,0,1750252452,12641.12385807999,136.1700880799981,54242.76411384 2025-06-18,13:14:14.000,169,11069531,-675,0,1750252453,12641.177748559996,136.036154610003,54242.77110096001 2025-06-18,13:14:15.000,169,11069502,-795,0,1750252454,12641.204693799991,135.90927026999998,54242.875907760004 2025-06-18,13:14:16.000,169,11069550,-795,0,1750252455,12641.332683690001,135.75418940999953,54243.10648272001 2025-06-18,13:14:17.000,169,11069543,-795,0,1750252456,12641.332683690001,135.52156811999885,54242.86193352 2025-06-18,13:14:18.000,169,11069530,-795,0,1750252457,12641.575190850002,135.3664872599984,54243.07154712 2025-06-18,13:14:19.000,169,11069581,-795,0,1750252458,12641.851379559994,135.28894682999817,54242.97372744 2025-06-18,13:14:20.000,169,11069547,-795,0,1750252459,12641.992842069994,135.34533987000032,54243.043598640004 2025-06-18,13:14:21.000,169,11069526,-795,0,1750252460,12641.91874265999,135.5145189899995,54242.93879184001 2025-06-18,13:14:22.000,169,11069582,-795,0,1750252461,12641.804225389998,135.69779637000465,54242.86892064001 2025-06-18,13:14:23.000,169,11069496,-795,0,1750252462,12641.682971809998,135.94451592000405,54242.98071456 2025-06-18,13:14:24.000,169,11069549,-795,0,1750252463,12641.878324799989,136.00090895999892,54243.35103192001 2025-06-18,13:14:25.000,169,11069532,-795,0,1750252464,12642.093886719995,136.1982846000028,54243.35103192001 2025-06-18,13:14:26.000,169,11069500,-795,0,1750252465,12642.30271232999,136.32516893999855,54243.448851600006 2025-06-18,13:14:27.000,169,11069528,-795,0,1750252466,12642.22861292,136.3815619800007,54243.13443120001 2025-06-18,13:14:28.000,169,11069570,-795,0,1750252467,12642.41049329,136.4450041500022,54243.22526376001 2025-06-18,13:14:29.000,169,11069556,-795,0,1750252468,12642.356602809996,136.37451285000134,54243.413916 2025-06-18,13:14:30.000,169,11069541,-795,0,1750252469,12642.343130189991,136.3322180699979,54243.497761440005 2025-06-18,13:14:31.000,169,11069523,-795,0,1750252470,12642.26903078,136.43795502000285,54243.58859400001 2025-06-18,13:14:32.000,169,11069525,-795,0,1750252471,12642.12756827,136.53664284000115,54243.63051672 2025-06-18,13:14:33.000,169,11069537,-795,0,1750252472,12642.053468859995,136.73401847999776,54243.68641368001 2025-06-18,13:14:34.000,169,11069532,-795,0,1750252473,12642.06020516999,136.8397554300027,54243.81916896 2025-06-18,13:14:35.000,169,11069551,-795,0,1750252474,12642.10062302999,137.00893455000187,54243.735323520006 2025-06-18,13:14:36.000,169,11069576,-795,0,1750252475,12642.18145874999,137.0864749800021,54243.616542480006 2025-06-18,13:14:37.000,169,11069476,-795,0,1750252476,12642.10062302999,137.04418019999866,54243.3440448 2025-06-18,13:14:38.000,169,11069541,-795,0,1750252477,12642.275767089995,136.95959063999908,54243.567632640006 2025-06-18,13:14:39.000,169,11069536,-795,0,1750252478,12642.403756979991,136.86090282000077,54243.567632640006 2025-06-18,13:14:40.000,169,11069526,-795,0,1750252479,12642.666473069992,136.7410676100044,54244.04275680001 2025-06-18,13:14:41.000,169,11069575,-795,0,1750252480,12642.902243919998,136.5648393599986,54243.99384696001 2025-06-18,13:14:42.000,169,11069536,-795,0,1750252481,12643.036970119989,136.30402155000047,54244.09166664001 2025-06-18,13:14:43.000,169,11069557,-795,0,1750252482,12643.29968620999,136.1348424300013,54244.01480832 2025-06-18,13:14:44.000,169,11069549,-795,0,1750252483,12643.40073085999,136.0995967800045,54243.8680788 2025-06-18,13:14:45.000,169,11069522,-795,0,1750252484,12643.46135764999,136.02910548000364,54243.86109168 2025-06-18,13:14:46.000,169,11069565,-795,0,1750252485,12643.58934754,135.97976157000085,54244.02878256 2025-06-18,13:14:47.000,169,11069508,-795,0,1750252486,12643.393994549995,135.84582809999847,54243.5536584 2025-06-18,13:14:48.000,169,11069541,-795,0,1750252487,12643.46809396,135.8387789699991,54244.22442192 2025-06-18,13:14:49.000,169,11069516,-795,0,1750252488,12643.44114871999,135.83172983999975,54244.47595824001 2025-06-18,13:14:50.000,169,11069503,-795,0,1750252489,12643.353576689995,135.87402462000318,54244.53884232 2025-06-18,13:14:51.000,169,11069518,-795,0,1750252490,12643.212114179994,135.97976157000085,54244.573777920006 2025-06-18,13:14:52.000,169,11069536,-795,0,1750252491,12643.070651669994,136.02910548000364,54244.24538328 2025-06-18,13:14:53.000,169,11069490,-795,0,1750252492,12642.989815949993,136.05730200000107,54244.36416432 2025-06-18,13:14:54.000,169,11069527,-795,0,1750252493,12642.956134399989,136.02910548000364,54244.53884232 2025-06-18,13:14:55.000,169,11069551,-795,0,1750252494,12642.882034989998,136.1348424300013,54244.636662 2025-06-18,13:14:56.000,169,11069513,-795,0,1750252495,12642.720363549997,136.24057937999896,54244.7065332 2025-06-18,13:14:57.000,169,11069516,-795,0,1750252496,12642.565428419992,136.27582503000303,54244.888198320004 2025-06-18,13:14:58.000,169,11069535,-795,0,1750252497,12642.477856389996,136.24057937999896,54244.99300512 2025-06-18,13:14:59.000,169,11069558,-795,0,1750252498,12642.464383769991,136.25467763999768,54245.13274752 2025-06-18,13:15:00.000,169,11069528,-795,0,1750252499,12642.518274249996,136.1841863400041,54244.97903088001 2025-06-18,13:15:01.000,169,11069535,-795,0,1750252500,12642.592373660002,136.0714002599998,54244.93012104001 2025-06-18,13:15:02.000,169,11069576,-795,0,1750252501,12642.585637349992,135.9727124400015,54244.62967488 2025-06-18,13:15:03.000,169,11069537,-795,0,1750252502,12642.686681999992,135.84582809999847,54244.86024984001 2025-06-18,13:15:04.000,169,11069529,-795,0,1750252503,12642.821408199998,135.7259928900021,54245.04191496 2025-06-18,13:15:05.000,169,11069541,-795,0,1750252504,12642.942661779998,135.57091203000164,54245.412232320006 2025-06-18,13:15:06.000,169,11069547,-795,0,1750252505,12643.016761189989,135.38763465000375,54245.39825808 2025-06-18,13:15:07.000,169,11069502,-795,0,1750252506,12643.016761189989,135.12681683999836,54245.14672176001 2025-06-18,13:15:08.000,169,11069536,-795,0,1750252507,12643.38725824,135.04927640999813,54245.31441264001 2025-06-18,13:15:09.000,169,11069478,-795,0,1750252508,12643.54892968,134.90829381000367,54245.21659296001 2025-06-18,13:15:10.000,169,11069545,-795,0,1750252509,12643.656710639996,134.85894990000088,54245.35633536 2025-06-18,13:15:11.000,169,11069567,-795,0,1750252510,12643.744282669992,134.8096059899981,54245.461142160006 2025-06-18,13:15:12.000,169,11069573,-795,0,1750252511,12643.764491599992,134.83075338000344,54245.44716792 2025-06-18,13:15:13.000,169,11069542,-795,0,1750252512,12643.777964219997,134.88714641999832,54245.74062696001 2025-06-18,13:15:14.000,169,11069497,-795,0,1750252513,12643.905954109992,134.8378025100028,54245.943253440004 2025-06-18,13:15:15.000,169,11069510,-795,0,1750252514,12644.013735070002,134.64747599999828,54246.062034480005 2025-06-18,13:15:16.000,169,11069489,-795,0,1750252515,12644.202351749998,134.49944427000446,54246.1388928 2025-06-18,13:15:17.000,169,11069501,-795,0,1750252516,12644.215824369989,134.43600210000295,54245.747614080006 2025-06-18,13:15:18.000,169,11069533,-795,0,1750252517,12644.33707794999,134.49944427000446,54245.859408 2025-06-18,13:15:19.000,169,11069561,-795,0,1750252518,12644.283187469999,134.69681991000107,54246.013124640005 2025-06-18,13:15:20.000,169,11069512,-795,0,1750252519,12644.222560679998,134.75321295000322,54246.250686720006 2025-06-18,13:15:21.000,169,11069527,-795,0,1750252520,12644.087834479993,134.7250164299985,54246.55812000001 2025-06-18,13:15:22.000,169,11069547,-795,0,1750252521,12643.885745179992,134.73206555999786,54246.586068480006 2025-06-18,13:15:23.000,169,11069508,-795,0,1750252522,12643.636501709996,134.66157426000427,54246.565107120005 2025-06-18,13:15:24.000,169,11069489,-795,0,1750252523,12643.38725824,134.49944427000446,54246.851579040005 2025-06-18,13:15:25.000,169,11069492,-795,0,1750252524,12643.17843262999,134.30206863000058,54246.70484952001 2025-06-18,13:15:26.000,169,11069519,-795,0,1750252525,12643.077387979989,134.06239821000054,54246.6629268 2025-06-18,13:15:27.000,169,11069543,-795,0,1750252526,12643.070651669994,133.80862953000178,54246.50921016001 2025-06-18,13:15:28.000,169,11069534,-795,0,1750252527,12643.23905941999,133.68174518999876,54246.71183664 2025-06-18,13:15:29.000,169,11069491,-795,0,1750252528,12643.313158829995,133.5125660699996,54246.949398720004 2025-06-18,13:15:30.000,169,11069509,-795,0,1750252529,12643.495039199996,133.42092738000065,54247.284780480004 2025-06-18,13:15:31.000,169,11069522,-795,0,1750252530,12643.60955647,133.2940430400049,54247.29875472001 2025-06-18,13:15:32.000,169,11069492,-795,0,1750252531,12643.717337429996,133.25879739000084,54247.284780480004 2025-06-18,13:15:33.000,169,11069500,-795,0,1750252532,12643.710601120001,133.2306008700034,54246.96337296001 2025-06-18,13:15:34.000,169,11069514,-795,0,1750252533,12643.791436840002,133.24469913000212,54247.019269920005 2025-06-18,13:15:35.000,169,11069548,-795,0,1750252534,12643.885745179992,133.23765000000276,54247.20093504 2025-06-18,13:15:36.000,169,11069506,-795,0,1750252535,12643.980053519997,133.22355174000404,54247.31272896 2025-06-18,13:15:37.000,169,11069549,-795,0,1750252536,12644.155197579988,133.1671587000019,54247.26381912 2025-06-18,13:15:38.000,169,11069545,-795,0,1750252537,12644.42464998,133.2799447799989,54247.66907208 2025-06-18,13:15:39.000,169,11069559,-795,0,1750252538,12644.68062975999,133.31519043000299,54247.84375008 2025-06-18,13:15:40.000,169,11069538,-795,0,1750252539,12644.82882858,133.3645343399985,54247.73195616001 2025-06-18,13:15:41.000,169,11069500,-795,0,1750252540,12645.044390499992,133.2940430400049,54247.955544000004 2025-06-18,13:15:42.000,169,11069510,-795,0,1750252541,12645.172380390002,133.28699390999827,54247.70400768 2025-06-18,13:15:43.000,169,11069539,-795,0,1750252542,12645.273425040003,133.2799447799989,54247.75291752001 2025-06-18,13:15:44.000,169,11069518,-795,0,1750252543,12645.367733379993,133.28699390999827,54247.92759552001 2025-06-18,13:15:45.000,169,11069518,-795,0,1750252544,12645.63718577999,133.38568173000385,54248.18611896001 2025-06-18,13:15:46.000,169,11069541,-795,0,1750252545,12645.69781256999,133.5407625900043,54248.57041056001 2025-06-18,13:15:47.000,169,11069518,-795,0,1750252546,12645.68433995,133.69584345000476,54248.48656512 2025-06-18,13:15:48.000,169,11069572,-795,0,1750252547,12645.81906614999,133.7240399700022,54248.75906280001 2025-06-18,13:15:49.000,169,11069442,-795,0,1750252548,12645.953792349996,133.73108910000155,54248.83592112001 2025-06-18,13:15:50.000,169,11069546,-795,0,1750252549,12646.115463789996,133.74518736000027,54248.828934 2025-06-18,13:15:51.000,169,11069548,-795,0,1750252550,12646.223244749992,133.81567866000114,54248.793998400004 2025-06-18,13:15:52.000,169,11069571,-795,0,1750252551,12646.304080469992,133.79453127000306,54248.912779440005 2025-06-18,13:15:53.000,169,11069562,-795,0,1750252552,12646.512906079988,133.95666126000287,54249.00361200001 2025-06-18,13:15:54.000,169,11069550,-795,0,1750252553,12646.81604002999,134.06239821000054,54249.2132256 2025-06-18,13:15:55.000,169,11069534,-795,0,1750252554,12647.08549243,133.99895603999903,54249.62546568001 2025-06-18,13:15:56.000,169,11069461,-795,0,1750252555,12647.240427559991,133.9355138700048,54249.71629824 2025-06-18,13:15:57.000,169,11069484,-795,0,1750252556,12647.388626380001,133.82977691999986,54249.51367176 2025-06-18,13:15:58.000,169,11069564,-795,0,1750252557,12647.624397229993,133.76633474999835,54249.68136264 2025-06-18,13:15:59.000,169,11069526,-795,0,1750252558,12647.752387119988,133.66764693000005,54249.49969752 2025-06-18,13:16:00.000,169,11069533,-795,0,1750252559,12647.907322249994,133.5407625900043,54249.72328536001 2025-06-18,13:16:01.000,169,11069511,-795,0,1750252560,12647.914058559989,133.44912389999809,54249.751233840005 2025-06-18,13:16:02.000,169,11069485,-795,0,1750252561,12647.914058559989,133.37158346999786,54249.92591184 2025-06-18,13:16:03.000,169,11069532,-795,0,1750252562,12647.799541289998,133.3292886900017,54250.00277016 2025-06-18,13:16:04.000,169,11069550,-795,0,1750252563,12647.873640699989,133.33633782000106,54250.1215512 2025-06-18,13:16:05.000,169,11069539,-795,0,1750252564,12648.01510320999,133.3645343399985,54250.21238376 2025-06-18,13:16:06.000,169,11069514,-795,0,1750252565,12648.1430931,133.30814130000363,54250.35212616 2025-06-18,13:16:07.000,169,11069528,-795,0,1750252566,12648.25761036999,133.27289564999955,54250.00277016 2025-06-18,13:16:08.000,169,11069502,-795,0,1750252567,12648.37886394999,133.2024043499987,54250.14949968001 2025-06-18,13:16:09.000,169,11069531,-795,0,1750252568,12648.479908599991,133.0684708800036,54250.205396640005 2025-06-18,13:16:10.000,169,11069530,-795,0,1750252569,12648.587689560001,132.8710952399997,54250.39404888001 2025-06-18,13:16:11.000,169,11069562,-795,0,1750252570,12648.594425869996,132.7089652499999,54250.67353368 2025-06-18,13:16:12.000,169,11069503,-795,0,1750252571,12648.580953249992,132.55388438999944,54250.575714 2025-06-18,13:16:13.000,169,11069596,-795,0,1750252572,12648.560744319991,132.54683526000008,54250.6455852 2025-06-18,13:16:14.000,169,11069526,-795,0,1750252573,12648.479908599991,132.45519657000114,54250.659559440006 2025-06-18,13:16:15.000,169,11069547,-795,0,1750252574,12648.459699669991,132.49749135000457,54250.44295872001 2025-06-18,13:16:16.000,169,11069497,-795,0,1750252575,12648.527062770001,132.398803529999,54250.67353368 2025-06-18,13:16:17.000,169,11069537,-795,0,1750252576,12648.419281809991,132.2789683200026,54250.55475264 2025-06-18,13:16:18.000,169,11069568,-795,0,1750252577,12648.513590149996,132.20847702000174,54250.68750792 2025-06-18,13:16:19.000,169,11069540,-795,0,1750252578,12648.661788969992,132.10274007000407,54250.91808288001 2025-06-18,13:16:20.000,169,11069558,-795,0,1750252579,12648.749361000002,132.09569094000472,54251.211541920005 2025-06-18,13:16:21.000,169,11069554,-795,0,1750252580,12648.877350889998,132.1168383300028,54251.15564496001 2025-06-18,13:16:22.000,169,11069572,-795,0,1750252581,12649.045758639993,132.1168383300028,54250.95301848 2025-06-18,13:16:23.000,169,11069505,-795,0,1750252582,12649.220902699999,132.18732963000366,54250.876160160005 2025-06-18,13:16:24.000,169,11069505,-795,0,1750252583,12649.510564029995,132.20847702000174,54251.043851040005 2025-06-18,13:16:25.000,169,11069552,-795,0,1750252584,12649.64529023,132.2155261500011,54251.0298768 2025-06-18,13:16:26.000,169,11069528,-795,0,1750252585,12649.732862259996,132.23667353999917,54251.092760880005 2025-06-18,13:16:27.000,169,11069541,-795,0,1750252586,12649.726125950001,132.29306658000132,54250.94603136001 2025-06-18,13:16:28.000,169,11069521,-795,0,1750252587,12649.914742629997,132.3635578800022,54251.35827144 2025-06-18,13:16:29.000,169,11069498,-795,0,1750252588,12650.035996209997,132.44109831000242,54251.40019416001 2025-06-18,13:16:30.000,169,11069529,-795,0,1750252589,12650.170722409988,132.49749135000457,54251.51897520001 2025-06-18,13:16:31.000,169,11069543,-795,0,1750252590,12650.372811709989,132.69486699000117,54251.51897520001 2025-06-18,13:16:32.000,169,11069490,-795,0,1750252591,12650.58163732,132.8076530699982,54251.49102672001 2025-06-18,13:16:33.000,169,11069517,-795,0,1750252592,12650.65573672999,132.99093045000336,54251.49102672001 2025-06-18,13:16:34.000,169,11069560,-795,0,1750252593,12650.82414448,133.1671587000019,54251.57487216 2025-06-18,13:16:35.000,169,11069551,-795,0,1750252594,12650.918452819991,133.40682912000193,54252.04300920001 2025-06-18,13:16:36.000,169,11069540,-795,0,1750252595,12650.999288539992,133.48436955000216,54252.22467432 2025-06-18,13:16:37.000,169,11069541,-795,0,1750252596,12650.86456234,133.48436955000216,54251.95916376 2025-06-18,13:16:38.000,169,11069536,-795,0,1750252597,12650.985815920001,133.35748520999914,54252.19672584 2025-06-18,13:16:39.000,169,11069507,-795,0,1750252598,12651.046442710001,133.25174826000148,54252.098906160005 2025-06-18,13:16:40.000,169,11069560,-795,0,1750252599,12651.100333189992,133.09666740000102,54252.24563568 2025-06-18,13:16:41.000,169,11069522,-795,0,1750252600,12651.154223669997,132.969783059998,54252.322494 2025-06-18,13:16:42.000,169,11069534,-795,0,1750252601,12651.315895109998,132.88519349999842,54252.39935232 2025-06-18,13:16:43.000,169,11069521,-795,0,1750252602,12651.497775479998,132.84289872000227,54252.54608184001 2025-06-18,13:16:44.000,169,11069448,-795,0,1750252603,12651.77396418999,132.92748828000185,54252.82556664 2025-06-18,13:16:45.000,169,11069544,-795,0,1750252604,12651.91542669999,132.983881320004,54252.818579520004 2025-06-18,13:16:46.000,169,11069537,-795,0,1750252605,12652.157933859991,132.94158654000057,54252.89543784 2025-06-18,13:16:47.000,169,11069517,-795,0,1750252606,12652.333077919997,132.9556847999993,54252.60896592 2025-06-18,13:16:48.000,169,11069547,-795,0,1750252607,12652.696838659998,132.91339002000313,54252.74172120001 2025-06-18,13:16:49.000,169,11069523,-795,0,1750252608,12653.087544639995,132.969783059998,54252.90941208001 2025-06-18,13:16:50.000,169,11069507,-795,0,1750252609,12653.464778000001,133.04732348999823,54253.18190976 2025-06-18,13:16:51.000,169,11069505,-795,0,1750252610,12653.612976819997,133.13896218000446,54253.55222712001 2025-06-18,13:16:52.000,169,11069544,-795,0,1750252611,12653.720757779993,133.24469913000212,54253.76882784001 2025-06-18,13:16:53.000,169,11069471,-795,0,1750252612,12653.687076230002,133.32223956000234,54253.62908544001 2025-06-18,13:16:54.000,169,11069467,-795,0,1750252613,12653.666867300002,133.30814130000363,54253.95049296 2025-06-18,13:16:55.000,169,11069549,-795,0,1750252614,12653.660130989992,133.38568173000385,54253.76882784001 2025-06-18,13:16:56.000,169,11069569,-795,0,1750252615,12653.633185749997,133.35748520999914,54253.90857024 2025-06-18,13:16:57.000,169,11069506,-795,0,1750252616,12653.592767889997,133.31519043000299,54253.83869904001 2025-06-18,13:16:58.000,169,11069542,-795,0,1750252617,12653.639922059992,133.3645343399985,54254.07626112 2025-06-18,13:16:59.000,169,11069594,-795,0,1750252618,12653.484986930001,133.34338695000042,54254.33478456 2025-06-18,13:17:00.000,169,11069542,-795,0,1750252619,12653.356997039991,133.3292886900017,54254.43959136001 2025-06-18,13:17:01.000,169,11069549,-795,0,1750252620,12653.19532559999,133.2658465200002,54254.47452696 2025-06-18,13:17:02.000,169,11069522,-795,0,1750252621,12653.047126779995,133.1178147899991,54254.28587472 2025-06-18,13:17:03.000,169,11069557,-795,0,1750252622,12652.93934582,133.00502871000208,54254.209016400004 2025-06-18,13:17:04.000,169,11069561,-795,0,1750252623,12652.95281843999,132.89224262999778,54254.14613232 2025-06-18,13:17:05.000,169,11069562,-795,0,1750252624,12653.03365415999,132.85699698000099,54254.29984896001 2025-06-18,13:17:06.000,169,11069553,-795,0,1750252625,12653.18185298,132.8217513300042,54254.36273304 2025-06-18,13:17:07.000,169,11069570,-795,0,1750252626,12653.11448987999,132.74421090000396,54254.12517096 2025-06-18,13:17:08.000,169,11069569,-795,0,1750252627,12653.330051799996,132.8358495900029,54254.69112768 2025-06-18,13:17:09.000,169,11069574,-795,0,1750252628,12653.579295269992,132.8358495900029,54254.74003752 2025-06-18,13:17:10.000,169,11069543,-795,0,1750252629,12653.815066119998,132.79355480999948,54254.80990872 2025-06-18,13:17:11.000,169,11069514,-795,0,1750252630,12653.916110769998,132.80060393999884,54254.614269360005 2025-06-18,13:17:12.000,169,11069536,-795,0,1750252631,12654.097991139999,132.79355480999948,54254.65619208001 2025-06-18,13:17:13.000,169,11069525,-795,0,1750252632,12654.09125482999,132.86404611000034,54254.60728224001 2025-06-18,13:17:14.000,169,11069557,-795,0,1750252633,12654.11820007,132.8710952399997,54254.733050400006 2025-06-18,13:17:15.000,169,11069545,-795,0,1750252634,12654.097991139999,132.99797958000272,54254.89375416001 2025-06-18,13:17:16.000,169,11069566,-795,0,1750252635,12653.963264939994,133.04027435999888,54255.13830336001 2025-06-18,13:17:17.000,169,11069544,-795,0,1750252636,12653.680339919993,132.99797958000272,54254.80292160001 2025-06-18,13:17:18.000,169,11069508,-795,0,1750252637,12653.646658370002,133.1178147899991,54255.12432912 2025-06-18,13:17:19.000,169,11069524,-795,0,1750252638,12653.404151210001,133.14601131000381,54255.08939352001 2025-06-18,13:17:20.000,169,11069520,-795,0,1750252639,12653.2626887,133.2306008700034,54255.07541928 2025-06-18,13:17:21.000,169,11069475,-795,0,1750252640,12653.11448987999,133.1671587000019,54255.117342000005 2025-06-18,13:17:22.000,169,11069547,-795,0,1750252641,12653.04039047,133.0191269700008,54254.830870080004 2025-06-18,13:17:23.000,169,11069568,-795,0,1750252642,12652.97302736999,132.76535829000204,54254.80990872 2025-06-18,13:17:24.000,169,11069466,-795,0,1750252643,12652.99323629999,132.54683526000008,54255.2221488 2025-06-18,13:17:25.000,169,11069535,-795,0,1750252644,12652.858510099999,132.34945962000347,54255.187213200006 2025-06-18,13:17:26.000,169,11069521,-795,0,1750252645,12652.878719029999,132.20847702000174,54255.09638064 2025-06-18,13:17:27.000,169,11069552,-795,0,1750252646,12652.770938069989,132.05339616000128,54254.95663824 2025-06-18,13:17:28.000,169,11069490,-795,0,1750252647,12652.85177378999,131.97585573000106,54254.80292160001 2025-06-18,13:17:29.000,169,11069492,-795,0,1750252648,12652.845037479994,131.89126617000147,54254.80292160001 2025-06-18,13:17:30.000,169,11069524,-795,0,1750252649,12652.95281843999,131.7573326999991,54254.96362536 2025-06-18,13:17:31.000,169,11069549,-795,0,1750252650,12652.95281843999,131.65159575000143,54254.92170264001 2025-06-18,13:17:32.000,169,11069518,-795,0,1750252651,12652.865246409994,131.58110445000057,54254.998560960004 2025-06-18,13:17:33.000,169,11069458,-795,0,1750252652,12652.87198271999,131.5599570600025,54255.11035488001 2025-06-18,13:17:34.000,169,11069515,-795,0,1750252653,12652.838301169999,131.59520270999928,54254.96362536 2025-06-18,13:17:35.000,169,11069540,-795,0,1750252654,12652.905664269994,131.71503792000294,54254.9775996 2025-06-18,13:17:36.000,169,11069551,-795,0,1750252655,12652.99997261,131.8207748700006,54254.88676704 2025-06-18,13:17:37.000,169,11069551,-795,0,1750252656,12653.0605994,131.92651181999827,54254.80292160001 2025-06-18,13:17:38.000,169,11069497,-795,0,1750252657,12653.15490773999,132.05339616000128,54254.88676704 2025-06-18,13:17:39.000,169,11069521,-795,0,1750252658,12653.28289763,132.22257528000046,54255.1522776 2025-06-18,13:17:40.000,169,11069512,-795,0,1750252659,12653.377205969991,132.28601745000196,54255.43874952 2025-06-18,13:17:41.000,169,11069465,-795,0,1750252660,12653.390678589996,132.37060701000155,54255.51560784001 2025-06-18,13:17:42.000,169,11069558,-795,0,1750252661,12653.410887519996,132.45519657000114,54255.3618912 2025-06-18,13:17:43.000,169,11069557,-795,0,1750252662,12653.498459549992,132.55388438999944,54255.501633600004 2025-06-18,13:17:44.000,169,11069523,-795,0,1750252663,12653.761175639993,132.68076873000246,54255.48067224 2025-06-18,13:17:45.000,169,11069528,-795,0,1750252664,12653.895901839998,132.66667047000374,54255.59246616001 2025-06-18,13:17:46.000,169,11069529,-795,0,1750252665,12654.044100659994,132.5891300400035,54255.75316992 2025-06-18,13:17:47.000,169,11069511,-795,0,1750252666,12653.963264939994,132.49044221999793,54255.61342752001 2025-06-18,13:17:48.000,169,11069568,-755,0,1750252667,12653.990210179989,132.4129017899977,54255.82304112 2025-06-18,13:17:49.000,169,11069529,-795,0,1750252668,12653.976737559999,132.29306658000132,54256.03964184 2025-06-18,13:17:50.000,169,11069529,-795,0,1750252669,12653.862220289993,132.15913310999895,54256.01169336 2025-06-18,13:17:51.000,169,11069551,-795,0,1750252670,12653.734230399998,132.06749442,54256.03964184 2025-06-18,13:17:52.000,169,11069531,-795,0,1750252671,12653.484986930001,131.95470834000298,54255.84400248 2025-06-18,13:17:53.000,169,11069487,-795,0,1750252672,12653.336788109991,131.84897138999804,54255.69727296 2025-06-18,13:17:54.000,169,11069536,-795,0,1750252673,12653.20206191,131.7855292200038,54255.86496384 2025-06-18,13:17:55.000,169,11069532,-795,0,1750252674,12653.05386308999,131.6586448800008,54255.80207976 2025-06-18,13:17:56.000,169,11069470,-795,0,1750252675,12652.791146999989,131.53176053999778,54255.788105520005 2025-06-18,13:17:57.000,169,11069502,-795,0,1750252676,12652.568848770003,131.45422011000483,54255.64836312 2025-06-18,13:17:58.000,169,11069567,-795,0,1750252677,12652.501485669993,131.48946576000162,54255.79509264 2025-06-18,13:17:59.000,169,11069555,-795,0,1750252678,12652.514958289998,131.5388096700044,54255.73220856001 2025-06-18,13:18:00.000,169,11069557,-795,0,1750252679,12652.568848770003,131.68684139999823,54255.91387368 2025-06-18,13:18:01.000,169,11069526,-795,0,1750252680,12652.609266629988,131.86306965000404,54255.571504800006 2025-06-18,13:18:02.000,169,11069544,-795,0,1750252681,12652.528430910002,131.92651181999827,54255.47368512001 2025-06-18,13:18:03.000,169,11069520,-795,0,1750252682,12652.548639840003,131.84897138999804,54255.48067224 2025-06-18,13:18:04.000,169,11069456,-795,0,1750252683,12652.562112459993,131.73618531000102,54255.65535024 2025-06-18,13:18:05.000,169,11069488,-795,0,1750252684,12652.413913639997,131.609300969998,54255.550543440004 2025-06-18,13:18:06.000,169,11069506,-795,0,1750252685,12652.373495779997,131.70093966000422,54255.690285840006 2025-06-18,13:18:07.000,169,11069512,-795,0,1750252686,12652.373495779997,131.70093966000422,54255.76015704001 2025-06-18,13:18:08.000,169,11069513,-795,0,1750252687,12652.232033269996,131.71503792000294,54255.79509264 2025-06-18,13:18:09.000,169,11069503,-795,0,1750252688,12652.198351719991,131.74323444000038,54255.59945328 2025-06-18,13:18:10.000,169,11069499,-795,0,1750252689,12652.097307069991,131.72913618000166,54255.739195680006 2025-06-18,13:18:11.000,169,11069549,-795,0,1750252690,12652.090570759996,131.81372574000125,54255.76015704001 2025-06-18,13:18:12.000,169,11069489,-795,0,1750252691,12652.056889209991,131.84192225999868,54255.79509264 2025-06-18,13:18:13.000,169,11069430,-795,0,1750252692,12651.93563562999,131.84192225999868,54255.739195680006 2025-06-18,13:18:14.000,169,11069504,-795,0,1750252693,12651.93563562999,131.82782399999996,54255.87195096 2025-06-18,13:18:15.000,169,11069509,-795,0,1750252694,12651.93563562999,131.84897138999804,54255.9208608 2025-06-18,13:18:16.000,169,11069483,-795,0,1750252695,12651.81438204999,131.8842170400021,54255.96977064 2025-06-18,13:18:17.000,169,11069547,-795,0,1750252696,12651.67965585,131.95470834000298,54255.57849192 2025-06-18,13:18:18.000,169,11069487,-795,0,1750252697,12651.71333739999,131.98290486000042,54255.66233736001 2025-06-18,13:18:19.000,169,11069517,-795,0,1750252698,12651.74028264,131.95470834000298,54255.816054 2025-06-18,13:18:20.000,169,11069549,-795,0,1750252699,12651.87500883999,131.91241355999955,54255.857976720006 2025-06-18,13:18:21.000,169,11069503,-795,0,1750252700,12651.848063599995,131.82782399999996,54256.053616080004 2025-06-18,13:18:22.000,169,11069547,-795,0,1750252701,12651.77396418999,131.72913618000166,54256.04662896001 2025-06-18,13:18:23.000,169,11069478,-795,0,1750252702,12651.69312846999,131.65159575000143,54255.85098960001 2025-06-18,13:18:24.000,169,11069559,-795,0,1750252703,12651.74028264,131.60225183999864,54256.025667600006 2025-06-18,13:18:25.000,169,11069528,-795,0,1750252704,12651.82111836,131.609300969998,54255.837015360004 2025-06-18,13:18:26.000,169,11069533,-795,0,1750252705,12651.84132729,131.60225183999864,54255.82304112 2025-06-18,13:18:27.000,169,11069564,-795,0,1750252706,12651.73354632999,131.5388096700044,54255.47368512001 2025-06-18,13:18:28.000,169,11069505,-795,0,1750252707,12651.85479990999,131.5740553200012,54255.79509264 2025-06-18,13:18:29.000,169,11069533,-795,0,1750252708,12651.81438204999,131.51766227999906,54255.97675776001 2025-06-18,13:18:30.000,169,11069540,-795,0,1750252709,12651.69312846999,131.4471709799982,54256.123487280005 2025-06-18,13:18:31.000,169,11069523,-795,0,1750252710,12651.538193339999,131.49651489000098,54256.01868048001 2025-06-18,13:18:32.000,169,11069513,-795,0,1750252711,12651.336104039998,131.51766227999906,54255.9208608 2025-06-18,13:18:33.000,169,11069537,-795,0,1750252712,12651.423676069993,131.5599570600025,54255.72522144 2025-06-18,13:18:34.000,169,11069531,-795,0,1750252713,12651.497775479998,131.64454662000207,54255.93483504 2025-06-18,13:18:35.000,169,11069552,-795,0,1750252714,12651.551665959989,131.69389053000486,54255.885925200004 2025-06-18,13:18:36.000,169,11069527,-795,0,1750252715,12651.61229274999,131.71503792000294,54256.004706240004 2025-06-18,13:18:37.000,169,11069552,-795,0,1750252716,12651.450621309988,131.75028356999974,54255.94182216 2025-06-18,13:18:38.000,169,11069552,-795,0,1750252717,12651.369785589988,131.72913618000166,54256.123487280005 2025-06-18,13:18:39.000,169,11069546,-795,0,1750252718,12651.248532010002,131.58110445000057,54256.053616080004 2025-06-18,13:18:40.000,169,11069527,-795,0,1750252719,12651.282213559993,131.3484831599999,54256.242268320006 2025-06-18,13:18:41.000,169,11069598,-795,0,1750252720,12651.295686179998,131.165205780002,54255.990732 2025-06-18,13:18:42.000,169,11069546,-795,0,1750252721,12651.376521899998,130.99602666000283,54255.89989944001 2025-06-18,13:18:43.000,169,11069539,-795,0,1750252722,12651.484302859993,130.8197984100043,54255.72522144 2025-06-18,13:18:44.000,169,11069528,-795,0,1750252723,12651.61229274999,130.72815971999808,54255.92784792001 2025-06-18,13:18:45.000,169,11069516,-795,0,1750252724,12651.571874889989,130.67881581000256,54255.89291232 2025-06-18,13:18:46.000,169,11069538,-795,0,1750252725,12651.61229274999,130.56602972999826,54256.025667600006 2025-06-18,13:18:47.000,169,11069550,-795,0,1750252726,12651.450621309988,130.43914539000252,54255.75316992 2025-06-18,13:18:48.000,169,11069494,-795,0,1750252727,12651.443884999993,130.38980147999973,54255.87195096 2025-06-18,13:18:49.000,169,11069537,-795,0,1750252728,12651.336104039998,130.34750670000358,54255.69727296 2025-06-18,13:18:50.000,169,11069506,-795,0,1750252729,12651.295686179998,130.32635930999822,54255.403813920006 2025-06-18,13:18:51.000,169,11069556,-715,0,1750252730,12651.349576660003,130.31931017999887,54255.77413128 2025-06-18,13:18:52.000,169,11069517,-795,0,1750252731,12651.302422489993,130.29111366000143,54255.718234320004 2025-06-18,13:18:53.000,169,11069525,-795,0,1750252732,12651.295686179998,130.35455583000294,54255.69727296 2025-06-18,13:18:54.000,169,11069551,-795,0,1750252733,12651.282213559993,130.43914539000252,54255.73220856001 2025-06-18,13:18:55.000,169,11069542,-795,0,1750252734,12651.255268319997,130.6435701599985,54255.75316992 2025-06-18,13:18:56.000,169,11069493,-795,0,1750252735,12651.349576660003,130.79160188999958,54255.87893808001 2025-06-18,13:18:57.000,169,11069513,-795,0,1750252736,12651.302422489993,130.91143710000324,54255.57849192 2025-06-18,13:18:58.000,169,11069562,-795,0,1750252737,12651.437148689998,131.0171740500009,54255.620414640005 2025-06-18,13:18:59.000,169,11069519,-795,0,1750252738,12651.61229274999,130.99602666000283,54255.77413128 2025-06-18,13:19:00.000,169,11069505,-795,0,1750252739,12651.82111836,130.91143710000324,54255.788105520005 2025-06-18,13:19:01.000,169,11069554,-795,0,1750252740,12651.989526109995,130.8902897099979,54255.94182216 2025-06-18,13:19:02.000,169,11069543,-795,0,1750252741,12651.9827898,130.77750363000087,54256.10252592 2025-06-18,13:19:03.000,169,11069546,-795,0,1750252742,12651.868272529995,130.7563562400028,54256.074577440006 2025-06-18,13:19:04.000,169,11069517,-795,0,1750252743,12651.85479990999,130.63652102999913,54256.15143576 2025-06-18,13:19:05.000,169,11069504,-795,0,1750252744,12651.767227879995,130.5237349500021,54256.1304744 2025-06-18,13:19:06.000,169,11069505,-795,0,1750252745,12651.807645739995,130.3968506099991,54255.857976720006 2025-06-18,13:19:07.000,169,11069492,-675,0,1750252746,12651.787436809995,130.22767148999992,54255.64836312 2025-06-18,13:19:08.000,169,11069513,-795,0,1750252747,12652.029943969996,130.17127844999777,54255.75316992 2025-06-18,13:19:09.000,169,11069503,-795,0,1750252748,12652.178142789991,130.17127844999777,54255.80906688001 2025-06-18,13:19:10.000,169,11069520,-795,0,1750252749,12652.110779689996,130.25586801000463,54256.03964184 2025-06-18,13:19:11.000,169,11069550,-795,0,1750252750,12652.02320766,130.41799800000445,54256.14444864001 2025-06-18,13:19:12.000,169,11069543,-795,0,1750252751,12651.848063599995,130.53783321000083,54255.92784792001 2025-06-18,13:19:13.000,169,11069509,-795,0,1750252752,12651.686392159994,130.7352088500047,54255.99771912001 2025-06-18,13:19:14.000,169,11069524,-795,0,1750252753,12651.65271060999,130.84094580000237,54255.75316992 2025-06-18,13:19:15.000,169,11069570,-795,0,1750252754,12651.443884999993,131.02422318000026,54255.87195096 2025-06-18,13:19:16.000,169,11069543,-795,0,1750252755,12651.214850459997,131.1158618699992,54255.718234320004 2025-06-18,13:19:17.000,169,11069507,-795,0,1750252756,12650.770253999995,131.2286479500035,54255.333942720004 2025-06-18,13:19:18.000,169,11069538,-795,0,1750252757,12650.71636351999,131.33438490000117,54255.76714416 2025-06-18,13:19:19.000,169,11069487,-795,0,1750252758,12650.729836139995,131.4260235900001,54255.816054 2025-06-18,13:19:20.000,169,11069543,-795,0,1750252759,12650.851089719996,131.4471709799982,54255.84400248 2025-06-18,13:19:21.000,169,11069538,-795,0,1750252760,12650.958870679991,131.48946576000162,54255.91387368 2025-06-18,13:19:22.000,169,11069531,-795,0,1750252761,12651.113805809997,131.48241663000226,54255.55753056 2025-06-18,13:19:23.000,169,11069524,-795,0,1750252762,12651.262004629993,131.61635010000464,54255.550543440004 2025-06-18,13:19:24.000,169,11069486,-795,0,1750252763,12651.531457029989,131.7573326999991,54255.669324480004 2025-06-18,13:19:25.000,169,11069463,-795,0,1750252764,12651.61229274999,131.89831530000083,54255.59945328 2025-06-18,13:19:26.000,169,11069539,-795,0,1750252765,12651.7807005,132.14503485000023,54255.837015360004 2025-06-18,13:19:27.000,169,11069541,-795,0,1750252766,12651.969317179995,132.33536136000475,54255.77413128 2025-06-18,13:19:28.000,169,11069504,-795,0,1750252767,12652.272451129997,132.45519657000114,54255.955796400005 2025-06-18,13:19:29.000,169,11069504,-795,0,1750252768,12652.474540429997,132.54683526000008,54256.025667600006 2025-06-18,13:19:30.000,169,11069554,-795,0,1750252769,12652.717047589998,132.65962134000438,54256.004706240004 2025-06-18,13:19:31.000,169,11069551,-795,0,1750252770,12652.878719029999,132.68076873000246,54256.04662896001 2025-06-18,13:19:32.000,169,11069486,-795,0,1750252771,12652.946082129994,132.64552307999838,54255.885925200004 2025-06-18,13:19:33.000,169,11069492,-795,0,1750252772,12653.127962499995,132.61732656000095,54255.96977064 2025-06-18,13:19:34.000,169,11069468,-795,0,1750252773,12653.148171429995,132.63142481999967,54256.23528120001 2025-06-18,13:19:35.000,169,11069537,-795,0,1750252774,12653.067335709995,132.59617917000287,54256.361049360006 2025-06-18,13:19:36.000,169,11069550,-795,0,1750252775,12653.006708919995,132.5750317800048,54256.33310088001 2025-06-18,13:19:37.000,169,11069517,-795,0,1750252776,12652.784410689994,132.6102774300016,54256.17938424 2025-06-18,13:19:38.000,169,11069541,-795,0,1750252777,12652.791146999989,132.56798264999816,54255.96278352 2025-06-18,13:19:39.000,169,11069541,-795,0,1750252778,12652.777674379999,132.63847394999902,54256.04662896001 2025-06-18,13:19:40.000,169,11069479,-795,0,1750252779,12652.683366039993,132.75126003000332,54255.94182216 2025-06-18,13:19:41.000,169,11069472,-795,0,1750252780,12652.528430910002,132.86404611000034,54255.87195096 2025-06-18,13:19:42.000,169,11069548,-795,0,1750252781,12652.467804120002,132.8710952399997,54255.92784792001 2025-06-18,13:19:43.000,169,11069508,-795,0,1750252782,12652.420649949992,132.94863566999993,54256.08156456 2025-06-18,13:19:44.000,169,11069507,-795,0,1750252783,12652.575585079998,132.91339002000313,54256.14444864001 2025-06-18,13:19:45.000,169,11069560,-795,0,1750252784,12652.730520209989,132.94863566999993,54256.28419104001 2025-06-18,13:19:46.000,169,11069519,-795,0,1750252785,12652.878719029999,132.88519349999842,54255.94880928001 2025-06-18,13:19:47.000,169,11069523,-795,0,1750252786,12652.95281843999,132.84289872000227,54255.80906688001 2025-06-18,13:19:48.000,169,11069555,-795,0,1750252787,12653.34352442,132.8358495900029,54255.96977064 2025-06-18,13:19:49.000,169,11069554,-795,0,1750252788,12653.626449440002,132.84289872000227,54256.172397120004 2025-06-18,13:19:50.000,169,11069516,-795,0,1750252789,12653.882429219993,132.76535829000204,54256.291178160005 2025-06-18,13:19:51.000,169,11069530,-795,0,1750252790,12654.057573279999,132.8217513300042,54256.52175312001 2025-06-18,13:19:52.000,169,11069520,-795,0,1750252791,12654.097991139999,132.79355480999948,54256.40297208001 2025-06-18,13:19:53.000,169,11069514,-795,0,1750252792,12654.25966258,132.81470220000483,54256.42393344 2025-06-18,13:19:54.000,169,11069571,-795,0,1750252793,12654.36070723,132.7724074200014,54256.54970160001 2025-06-18,13:19:55.000,169,11069574,-755,0,1750252794,12654.286607819995,132.7371617700046,54256.54271448 2025-06-18,13:19:56.000,169,11069465,-795,0,1750252795,12654.145145309994,132.7230635099986,54256.61258568 2025-06-18,13:19:57.000,169,11069514,-795,0,1750252796,12653.821802429993,132.8076530699982,54256.3750236 2025-06-18,13:19:58.000,169,11069519,-795,0,1750252797,12653.687076230002,132.8076530699982,54256.528740240006 2025-06-18,13:19:59.000,169,11069526,-795,0,1750252798,12653.525404790002,132.89929176000442,54256.66149552 2025-06-18,13:20:00.000,169,11069537,-795,0,1750252799,12653.356997039991,132.99093045000336,54256.8291864 2025-06-18,13:20:01.000,169,11069502,-795,0,1750252800,12653.087544639995,133.10371653000038,54256.92700608 2025-06-18,13:20:02.000,169,11069487,-795,0,1750252801,12652.804619619994,133.06142175000423,54256.73835384001 2025-06-18,13:20:03.000,169,11069537,-795,0,1750252802,12652.575585079998,133.09666740000102,54256.528740240006 2025-06-18,13:20:04.000,169,11069484,-795,0,1750252803,12652.326341610002,133.09666740000102,54256.54271448 2025-06-18,13:20:05.000,169,11069499,-795,0,1750252804,12652.01647134999,133.14601131000381,54256.40297208001 2025-06-18,13:20:06.000,169,11069527,-795,0,1750252805,12651.88174515,133.04027435999888,54256.42393344 2025-06-18,13:20:07.000,169,11069532,-795,0,1750252806,12651.69312846999,132.969783059998,54256.16541000001 2025-06-18,13:20:08.000,169,11069489,-795,0,1750252807,12651.706601089994,132.87814436999906,54256.08156456 2025-06-18,13:20:09.000,169,11069574,-795,0,1750252808,12651.686392159994,132.87814436999906,54256.31912664 2025-06-18,13:20:10.000,169,11069551,-795,0,1750252809,12651.659446919999,132.81470220000483,54256.38201072001 2025-06-18,13:20:11.000,169,11069506,-795,0,1750252810,12651.457357619998,132.85699698000099,54256.3051524 2025-06-18,13:20:12.000,169,11069446,-795,0,1750252811,12651.389994519988,132.86404611000034,54256.14444864001 2025-06-18,13:20:13.000,169,11069549,-795,0,1750252812,12651.181168909992,132.88519349999842,54255.955796400005 2025-06-18,13:20:14.000,169,11069510,-795,0,1750252813,12651.080124259992,132.71601437999925,54256.025667600006 2025-06-18,13:20:15.000,169,11069544,-795,0,1750252814,12650.945398060001,132.65257220999774,54256.340088000004 2025-06-18,13:20:16.000,169,11069523,-795,0,1750252815,12650.945398060001,132.40585265999835,54256.28419104001 2025-06-18,13:20:17.000,169,11069475,-795,0,1750252816,12650.857826029991,132.2155261500011,54256.15143576 2025-06-18,13:20:18.000,169,11069560,-795,0,1750252817,12651.086860570002,132.06749442,54256.15842288 2025-06-18,13:20:19.000,169,11069513,-795,0,1750252818,12651.282213559993,132.12388746000215,54256.17938424 2025-06-18,13:20:20.000,169,11069510,-795,0,1750252819,12651.551665959989,132.1520839799996,54256.17938424 2025-06-18,13:20:21.000,169,11069460,-795,0,1750252820,12651.726810019994,132.29306658000132,54256.123487280005 2025-06-18,13:20:22.000,169,11069550,-795,0,1750252821,12651.86153622,132.30716484000004,54256.26322968001 2025-06-18,13:20:23.000,169,11069501,-795,0,1750252822,12651.969317179995,132.46929482999985,54256.50079176001 2025-06-18,13:20:24.000,169,11069544,-795,0,1750252823,12652.198351719991,132.4763439599992,54256.73835384001 2025-06-18,13:20:25.000,169,11069556,-795,0,1750252824,12652.312868989997,132.49749135000457,54256.83617352001 2025-06-18,13:20:26.000,169,11069562,-795,0,1750252825,12652.265714820001,132.53273700000136,54256.864122000006 2025-06-18,13:20:27.000,169,11069542,-795,0,1750252826,12652.12425231,132.5891300400035,54256.36803648 2025-06-18,13:20:28.000,169,11069527,-795,0,1750252827,12652.346550540002,132.73011263999797,54256.64053416 2025-06-18,13:20:29.000,169,11069481,-795,0,1750252828,12652.440858879992,132.85699698000099,54256.71739248001 2025-06-18,13:20:30.000,169,11069499,-795,0,1750252829,12652.440858879992,132.90634089000378,54256.66848264001 2025-06-18,13:20:31.000,169,11069523,-795,0,1750252830,12652.225296960001,132.9204391500025,54256.961941680005 2025-06-18,13:20:32.000,169,11069536,-795,0,1750252831,12651.848063599995,132.94863566999993,54256.76630232001 2025-06-18,13:20:33.000,169,11069548,-795,0,1750252832,12651.544929649994,132.88519349999842,54256.80123792 2025-06-18,13:20:34.000,169,11069549,-795,0,1750252833,12651.470830239989,132.77945655000076,54256.93399320001 2025-06-18,13:20:35.000,169,11069540,-795,0,1750252834,12651.275477249997,132.66667047000374,54256.6545084 2025-06-18,13:20:36.000,169,11069501,-795,0,1750252835,12651.086860570002,132.54683526000008,54256.61258568 2025-06-18,13:20:37.000,169,11069467,-795,0,1750252836,12650.62205518,132.48339308999857,54256.053616080004 2025-06-18,13:20:38.000,169,11069479,-795,0,1750252837,12650.48059267,132.398803529999,54256.21431984001 2025-06-18,13:20:39.000,169,11069579,-795,0,1750252838,12650.103359309993,132.25782093000453,54256.39598496 2025-06-18,13:20:40.000,169,11069529,-795,0,1750252839,12649.968633110002,132.12388746000215,54256.42393344 2025-06-18,13:20:41.000,169,11069535,-795,0,1750252840,12649.840643219992,132.06044529000064,54256.49380464 2025-06-18,13:20:42.000,169,11069528,-795,0,1750252841,12649.726125950001,131.9335609500049,54256.291178160005 2025-06-18,13:20:43.000,169,11069507,-795,0,1750252842,12649.56445451,131.97585573000106,54255.89291232 2025-06-18,13:20:44.000,169,11069493,-795,0,1750252843,12649.43646461999,131.9194626899989,54255.91387368 2025-06-18,13:20:45.000,169,11069493,-795,0,1750252844,12649.21416638999,131.98995398999978,54255.837015360004 2025-06-18,13:20:46.000,169,11069502,-795,0,1750252845,12649.268056869994,131.94765921000362,54255.6763116 2025-06-18,13:20:47.000,169,11069527,-795,0,1750252846,12649.21416638999,131.84192225999868,54255.63438888 2025-06-18,13:20:48.000,169,11069514,-795,0,1750252847,12649.348892589995,131.7573326999991,54255.68329872001 2025-06-18,13:20:49.000,169,11069512,-795,0,1750252848,12649.389310449995,131.623399230004,54255.70426008 2025-06-18,13:20:50.000,169,11069516,-795,0,1750252849,12649.550981889995,131.4119253300014,54255.857976720006 2025-06-18,13:20:51.000,169,11069574,-795,0,1750252850,12649.66549916,131.24274621000222,54255.52958208 2025-06-18,13:20:52.000,169,11069447,-795,0,1750252851,12649.827170600001,131.0171740500009,54255.48765936 2025-06-18,13:20:53.000,169,11069530,-795,0,1750252852,12649.908006320002,130.89733884000452,54255.20817456001 2025-06-18,13:20:54.000,169,11069461,-795,0,1750252853,12650.130304550003,130.74225798000407,54255.215161680004 2025-06-18,13:20:55.000,169,11069524,-795,0,1750252854,12650.251558129989,130.66471755000384,54255.45971088 2025-06-18,13:20:56.000,169,11069521,-795,0,1750252855,12650.460383739999,130.6083245100017,54255.403813920006 2025-06-18,13:20:57.000,169,11069533,-795,0,1750252856,12650.60184625,130.60127538000233,54255.25009728 2025-06-18,13:20:58.000,169,11069507,-795,0,1750252857,12650.80393555,130.72111058999872,54255.0824064 2025-06-18,13:20:59.000,169,11069508,-795,0,1750252858,12651.100333189992,130.8550440600011,54255.04048368001 2025-06-18,13:21:00.000,169,11069500,-795,0,1750252859,12651.214850459997,130.99602666000283,54255.117342000005 2025-06-18,13:21:01.000,169,11069493,-795,0,1750252860,12651.235059389997,131.12291099999857,54255.05445792 2025-06-18,13:21:02.000,169,11069515,-795,0,1750252861,12651.120542119992,131.2145496900048,54255.0824064 2025-06-18,13:21:03.000,169,11069515,-795,0,1750252862,12650.851089719996,131.30618838000373,54255.15926472001 2025-06-18,13:21:04.000,169,11069533,-795,0,1750252863,12650.79719923999,131.3273357700018,54255.17323896 2025-06-18,13:21:05.000,169,11069568,-795,0,1750252864,12650.830880789996,131.41897446000075,54255.41080104 2025-06-18,13:21:06.000,169,11069514,-795,0,1750252865,12650.82414448,131.44012184999883,54255.30599424001 2025-06-18,13:21:07.000,169,11069538,-795,0,1750252866,12650.71636351999,131.49651489000098,54254.97061248001 2025-06-18,13:21:08.000,169,11069544,-795,0,1750252867,12650.67594565999,131.44012184999883,54254.93567688 2025-06-18,13:21:09.000,169,11069522,-795,0,1750252868,12650.467120049994,131.44012184999883,54254.87279280001 2025-06-18,13:21:10.000,169,11069539,-795,0,1750252869,12650.47385635999,131.27094272999966,54254.998560960004 2025-06-18,13:21:11.000,169,11069533,-795,0,1750252870,12650.372811709989,131.2145496900048,54255.25708440001 2025-06-18,13:21:12.000,169,11069538,-795,0,1750252871,12650.231349199988,131.18635317000007,54255.05445792 2025-06-18,13:21:13.000,169,11069511,-795,0,1750252872,12650.197667649998,131.165205780002,54255.117342000005 2025-06-18,13:21:14.000,169,11069501,-795,0,1750252873,12650.224612889993,131.0665179600037,54255.117342000005 2025-06-18,13:21:15.000,169,11069520,-795,0,1750252874,12650.305448609994,131.0171740500009,54254.97061248001 2025-06-18,13:21:16.000,169,11069544,-795,0,1750252875,12650.39302063999,130.8902897099979,54254.77497312001 2025-06-18,13:21:17.000,169,11069556,-795,0,1750252876,12650.345866469994,130.8057001499983,54254.614269360005 2025-06-18,13:21:18.000,169,11069531,-795,0,1750252877,12650.507537909994,130.7704545000015,54254.57234664 2025-06-18,13:21:19.000,169,11069566,-795,0,1750252878,12650.59510993999,130.77750363000087,54254.70510192001 2025-06-18,13:21:20.000,169,11069527,-795,0,1750252879,12650.78372662,130.87619144999917,54254.89375416001 2025-06-18,13:21:21.000,169,11069519,-795,0,1750252880,12650.851089719996,130.9819284000041,54254.97061248001 2025-06-18,13:21:22.000,169,11069506,-795,0,1750252881,12650.83761709999,131.0524196999977,54254.77497312001 2025-06-18,13:21:23.000,169,11069495,-795,0,1750252882,12650.84435341,131.1017636100005,54254.5234368 2025-06-18,13:21:24.000,169,11069476,-795,0,1750252883,12650.857826029991,131.1158618699992,54254.55837240001 2025-06-18,13:21:25.000,169,11069530,-795,0,1750252884,12650.73657244999,131.17225491000136,54254.53042392 2025-06-18,13:21:26.000,169,11069532,-795,0,1750252885,12650.64226411,131.22159882000415,54254.397668640006 2025-06-18,13:21:27.000,169,11069534,-795,0,1750252886,12650.48059267,131.2145496900048,54254.29984896001 2025-06-18,13:21:28.000,169,11069513,-795,0,1750252887,12650.325657539994,131.30618838000373,54254.446578480005 2025-06-18,13:21:29.000,169,11069534,-795,0,1750252888,12650.083150379993,131.3766796800046,54254.397668640006 2025-06-18,13:21:30.000,169,11069532,-795,0,1750252889,12649.968633110002,131.4260235900001,54254.53741104001 2025-06-18,13:21:31.000,169,11069516,-795,0,1750252890,12649.827170600001,131.48946576000162,54254.35574592 2025-06-18,13:21:32.000,169,11069532,-795,0,1750252891,12649.739598569991,131.49651489000098,54254.13215808001 2025-06-18,13:21:33.000,169,11069499,-795,0,1750252892,12649.46340986,131.51766227999906,54253.90857024 2025-06-18,13:21:34.000,169,11069419,-795,0,1750252893,12649.348892589995,131.58110445000057,54253.91555736001 2025-06-18,13:21:35.000,169,11069528,-795,0,1750252894,12649.23437531999,131.71503792000294,54254.04831264 2025-06-18,13:21:36.000,169,11069476,-795,0,1750252895,12649.092912809989,131.81372574000125,54254.17408080001 2025-06-18,13:21:37.000,169,11069554,-795,0,1750252896,12648.998604469998,132.0322487700032,54253.93651872001 2025-06-18,13:21:38.000,169,11069494,-795,0,1750252897,12649.065967569994,132.3424104900041,54254.013377040006 2025-06-18,13:21:39.000,169,11069533,-795,0,1750252898,12649.220902699999,132.64552307999838,54254.04831264 2025-06-18,13:21:40.000,169,11069463,-795,0,1750252899,12649.38257414,132.85699698000099,54253.894596000006 2025-06-18,13:21:41.000,169,11069527,-795,0,1750252900,12649.44320093,132.969783059998,54253.76184072 2025-06-18,13:21:42.000,169,11069482,-795,0,1750252901,12649.638553919991,133.04732348999823,54253.775814960005 2025-06-18,13:21:43.000,169,11069539,-795,0,1750252902,12649.68570809,133.16010957000253,54253.83171192 2025-06-18,13:21:44.000,169,11069490,-795,0,1750252903,12649.827170600001,133.30814130000363,54253.95748008 2025-06-18,13:21:45.000,169,11069527,-795,0,1750252904,12650.150513479988,133.47027129000344,54254.229977760006 2025-06-18,13:21:46.000,169,11069541,-795,0,1750252905,12650.359339089999,133.59715562999918,54254.22299064001 2025-06-18,13:21:47.000,169,11069551,-795,0,1750252906,12650.440174809999,133.759285619999,54253.60113696001 2025-06-18,13:21:48.000,169,11069491,-795,0,1750252907,12650.76351769,133.82977691999986,54253.97145432 2025-06-18,13:21:49.000,169,11069524,-795,0,1750252908,12650.81740816999,133.8227277900005,54254.013377040006 2025-06-18,13:21:50.000,169,11069505,-795,0,1750252909,12650.62205518,133.70994171000348,54253.86664752001 2025-06-18,13:21:51.000,169,11069548,-795,0,1750252910,12650.588373629995,133.66764693000005,54254.12517096 2025-06-18,13:21:52.000,169,11069524,-795,0,1750252911,12650.325657539994,133.6112538899979,54254.327797440004 2025-06-18,13:21:53.000,169,11069516,-795,0,1750252912,12650.049468830002,133.49141868000152,54254.21600352 2025-06-18,13:21:54.000,169,11069563,-795,0,1750252913,12649.806961670001,133.37158346999786,54254.15311944001 2025-06-18,13:21:55.000,169,11069518,-795,0,1750252914,12649.638553919991,133.20945347999805,54253.95049296 2025-06-18,13:21:56.000,169,11069536,-795,0,1750252915,12649.39604675999,133.15306044000317,54253.90857024 2025-06-18,13:21:57.000,169,11069473,-795,0,1750252916,12648.985131849993,133.16010957000253,54253.58017560001 2025-06-18,13:21:58.000,169,11069523,-795,0,1750252917,12648.641580039992,133.11076565999974,54253.59414984 2025-06-18,13:21:59.000,169,11069506,-795,0,1750252918,12648.29802822999,133.02617610000016,54253.608124080005 2025-06-18,13:22:00.000,169,11069535,-795,0,1750252919,12648.12288417,132.9556847999993,54253.7897892 2025-06-18,13:22:01.000,169,11069537,-795,0,1750252920,12647.907322249994,132.8710952399997,54253.66402104 2025-06-18,13:22:02.000,169,11069527,-795,0,1750252921,12647.691760330003,132.80060393999884,54253.57318848 2025-06-18,13:22:03.000,169,11069513,-795,0,1750252922,12647.354944829996,132.80060393999884,54253.202871120004 2025-06-18,13:22:04.000,169,11069465,-795,0,1750252923,12647.334735899996,132.76535829000204,54253.056141600006 2025-06-18,13:22:05.000,169,11069485,-795,0,1750252924,12647.341472209991,132.75830916000268,54253.021206 2025-06-18,13:22:06.000,169,11069577,-795,0,1750252925,12647.462725789992,132.8076530699982,54253.04216736 2025-06-18,13:22:07.000,169,11069505,-795,0,1750252926,12647.563770439992,132.77945655000076,54252.94434768 2025-06-18,13:22:08.000,169,11069491,-795,0,1750252927,12647.792804979988,132.75830916000268,54252.97229616 2025-06-18,13:22:09.000,169,11069556,-795,0,1750252928,12647.97468534999,132.80060393999884,54253.105051440005 2025-06-18,13:22:10.000,169,11069541,-795,0,1750252929,12648.15656571999,132.90634089000378,54252.88146360001 2025-06-18,13:22:11.000,169,11069504,-795,0,1750252930,12648.547271700001,133.17420783000125,54253.04216736 2025-06-18,13:22:12.000,169,11069490,-795,0,1750252931,12648.897559819998,133.44912389999809,54252.96530904 2025-06-18,13:22:13.000,169,11069481,-795,0,1750252932,12649.133330669989,133.69584345000476,54252.82556664 2025-06-18,13:22:14.000,169,11069482,-795,0,1750252933,12649.422992,133.71699084000284,54252.95832192001 2025-06-18,13:22:15.000,169,11069546,-795,0,1750252934,12649.54424558,133.69584345000476,54253.09806432001 2025-06-18,13:22:16.000,169,11069522,-795,0,1750252935,12649.571190819996,133.71699084000284,54253.342613520006 2025-06-18,13:22:17.000,169,11069549,-795,0,1750252936,12649.64529023,133.70994171000348,54253.35658776 2025-06-18,13:22:18.000,169,11069544,-795,0,1750252937,12649.753071189996,133.68174518999876,54253.41248472001 2025-06-18,13:22:19.000,169,11069496,-795,0,1750252938,12649.860852149992,133.64649954000197,54253.24479384001 2025-06-18,13:22:20.000,169,11069500,-795,0,1750252939,12650.103359309993,133.759285619999,54253.14697416001 2025-06-18,13:22:21.000,169,11069490,-795,0,1750252940,12650.190931339988,133.89321909000137,54253.37754912 2025-06-18,13:22:22.000,169,11069531,-795,0,1750252941,12650.137040859998,134.0694473399999,54253.41947184 2025-06-18,13:22:23.000,169,11069508,-795,0,1750252942,12649.908006320002,134.08354559999862,54253.321652160004 2025-06-18,13:22:24.000,169,11069552,-795,0,1750252943,12649.59813605999,133.96371039000223,54253.48235592001 2025-06-18,13:22:25.000,169,11069544,-795,0,1750252944,12649.41625568999,133.90026822000073,54253.71991800001 2025-06-18,13:22:26.000,169,11069520,-795,0,1750252945,12649.220902699999,133.85092430999794,54253.7548536 2025-06-18,13:22:27.000,169,11069534,-795,0,1750252946,12649.113121739989,133.81567866000114,54253.35658776 2025-06-18,13:22:28.000,169,11069534,-795,0,1750252947,12649.268056869994,133.69584345000476,54253.31466504001 2025-06-18,13:22:29.000,169,11069451,-795,0,1750252948,12649.530772959995,133.51961519999895,54253.370562000004 2025-06-18,13:22:30.000,169,11069550,-795,0,1750252949,12649.66549916,133.37158346999786,54253.36357488001 2025-06-18,13:22:31.000,169,11069544,-795,0,1750252950,12649.746334880001,133.25174826000148,54253.36357488001 2025-06-18,13:22:32.000,169,11069556,-795,0,1750252951,12649.652026539996,133.02617610000016,54253.46838168 2025-06-18,13:22:33.000,169,11069529,-795,0,1750252952,12649.726125950001,132.89929176000442,54253.489343040004 2025-06-18,13:22:34.000,169,11069584,-795,0,1750252953,12649.732862259996,132.79355480999948,54253.33562640001 2025-06-18,13:22:35.000,169,11069563,-795,0,1750252954,12649.941687869992,132.78650568000012,54253.58716272 2025-06-18,13:22:36.000,169,11069475,-795,0,1750252955,12650.029259900002,132.66667047000374,54253.391523360006 2025-06-18,13:22:37.000,169,11069524,-795,0,1750252956,12649.955160489997,132.63142481999967,54253.1609484 2025-06-18,13:22:38.000,169,11069528,-795,0,1750252957,12650.002314659992,132.4622457000005,54253.202871120004 2025-06-18,13:22:39.000,169,11069551,-795,0,1750252958,12650.009050970002,132.3424104900041,54253.3006908 2025-06-18,13:22:40.000,169,11069542,-795,0,1750252959,12650.022523589992,132.1802805000043,54253.559214240006 2025-06-18,13:22:41.000,169,11069540,-795,0,1750252960,12650.157249789998,132.30716484000004,54253.64305968 2025-06-18,13:22:42.000,169,11069526,-795,0,1750252961,12650.258294439998,132.32126309999876,54253.538252880004 2025-06-18,13:22:43.000,169,11069550,-795,0,1750252962,12650.278503369998,132.40585265999835,54253.59414984 2025-06-18,13:22:44.000,169,11069503,-795,0,1750252963,12650.184195029993,132.46929482999985,54253.19588400001 2025-06-18,13:22:45.000,169,11069503,-795,0,1750252964,12650.163986099993,132.51863874000264,54253.370562000004 2025-06-18,13:22:46.000,169,11069554,-795,0,1750252965,12650.096622999998,132.48339308999857,54253.43344608001 2025-06-18,13:22:47.000,169,11069546,-795,0,1750252966,12649.793489049996,132.49749135000457,54253.24479384001 2025-06-18,13:22:48.000,169,11069545,-795,0,1750252967,12649.60487237,132.53978613000072,54253.51729152 2025-06-18,13:22:49.000,169,11069546,-795,0,1750252968,12649.47688247999,132.58208091000415,54253.58017560001 2025-06-18,13:22:50.000,169,11069492,-795,0,1750252969,12649.510564029995,132.60322830000223,54253.67100816001 2025-06-18,13:22:51.000,169,11069557,-795,0,1750252970,12649.46340986,132.6243756900003,54253.69895664001 2025-06-18,13:22:52.000,169,11069488,-795,0,1750252971,12649.50382772,132.60322830000223,54253.4753688 2025-06-18,13:22:53.000,169,11069521,-795,0,1750252972,12649.470146169995,132.54683526000008,54253.34960064 2025-06-18,13:22:54.000,169,11069495,-795,0,1750252973,12649.470146169995,132.45519657000114,54253.4054976 2025-06-18,13:22:55.000,169,11069460,-795,0,1750252974,12649.45667354999,132.4270000500037,54253.370562000004 2025-06-18,13:22:56.000,169,11069514,-795,0,1750252975,12649.45667354999,132.37060701000155,54253.775814960005 2025-06-18,13:22:57.000,169,11069522,-795,0,1750252976,12649.35562889999,132.4622457000005,54253.705943760004 2025-06-18,13:22:58.000,169,11069524,-795,0,1750252977,12649.470146169995,132.56798264999816,54253.824724800004 2025-06-18,13:22:59.000,169,11069522,-795,0,1750252978,12649.46340986,132.5891300400035,54253.894596000006 2025-06-18,13:23:00.000,169,11069500,-795,0,1750252979,12649.429728309995,132.58208091000415,54253.71991800001 2025-06-18,13:23:01.000,169,11069458,-795,0,1750252980,12649.44320093,132.5750317800048,54253.705943760004 2025-06-18,13:23:02.000,169,11069482,-795,0,1750252981,12649.449937239995,132.53273700000136,54253.608124080005 2025-06-18,13:23:03.000,169,11069536,-795,0,1750252982,12649.348892589995,132.55388438999944,54253.71293088 2025-06-18,13:23:04.000,169,11069521,-795,0,1750252983,12649.51730033999,132.525687870002,54253.92254448 2025-06-18,13:23:05.000,169,11069486,-795,0,1750252984,12649.51730033999,132.58208091000415,54254.02735128 2025-06-18,13:23:06.000,169,11069571,-795,0,1750252985,12649.692444399996,132.64552307999838,54253.95049296 2025-06-18,13:23:07.000,169,11069565,-795,0,1750252986,12649.672235469996,132.8076530699982,54253.943505840005 2025-06-18,13:23:08.000,169,11069489,-795,0,1750252987,12649.874324769997,132.9204391500025,54253.93651872001 2025-06-18,13:23:09.000,169,11069517,-795,0,1750252988,12649.806961670001,133.0825691400023,54253.93651872001 2025-06-18,13:23:10.000,169,11069522,-795,0,1750252989,12649.672235469996,133.10371653000038,54253.90158312 2025-06-18,13:23:11.000,169,11069538,-795,0,1750252990,12649.31521103999,133.18830608999997,54253.69196952 2025-06-18,13:23:12.000,169,11069514,-795,0,1750252991,12649.133330669989,133.19535521999933,54253.95049296 2025-06-18,13:23:13.000,169,11069495,-795,0,1750252992,12649.099649119999,133.19535521999933,54254.13215808001 2025-06-18,13:23:14.000,169,11069498,-795,0,1750252993,12649.200693769999,133.03322522999952,54254.25792624 2025-06-18,13:23:15.000,169,11069504,-795,0,1750252994,12649.31521103999,132.8710952399997,54254.22299064001 2025-06-18,13:23:16.000,169,11069523,-795,0,1750252995,12649.510564029995,132.75126003000332,54254.111196720005 2025-06-18,13:23:17.000,169,11069503,-795,0,1750252996,12649.56445451,132.75126003000332,54253.74087936 2025-06-18,13:23:18.000,169,11069523,-795,0,1750252997,12649.921478939992,132.7724074200014,54253.90158312 2025-06-18,13:23:19.000,169,11069524,-795,0,1750252998,12650.184195029993,132.6737196000031,54253.88760888001 2025-06-18,13:23:20.000,169,11069502,-795,0,1750252999,12650.568164699995,132.5750317800048,54254.12517096 2025-06-18,13:23:21.000,169,11069540,-795,0,1750253000,12650.878034959991,132.63847394999902,54254.41863000001 2025-06-18,13:23:22.000,169,11069538,-795,0,1750253001,12651.019497469992,132.7230635099986,54254.43260424 2025-06-18,13:23:23.000,169,11069552,-795,0,1750253002,12651.059915329992,132.7724074200014,54254.3138232 2025-06-18,13:23:24.000,169,11069552,-795,0,1750253003,12651.080124259992,132.79355480999948,54254.23696488 2025-06-18,13:23:25.000,169,11069529,-795,0,1750253004,12651.080124259992,132.78650568000012,54254.25093912001 2025-06-18,13:23:26.000,169,11069496,-795,0,1750253005,12651.059915329992,132.65962134000438,54254.397668640006 2025-06-18,13:23:27.000,169,11069525,-795,0,1750253006,12650.911716509996,132.59617917000287,54254.348758800006 2025-06-18,13:23:28.000,169,11069532,-795,0,1750253007,12650.88477127,132.50454048000393,54254.42561712 2025-06-18,13:23:29.000,169,11069545,-795,0,1750253008,12650.857826029991,132.525687870002,54254.663179200004 2025-06-18,13:23:30.000,169,11069503,-795,0,1750253009,12650.918452819991,132.44814744000178,54254.712089040004 2025-06-18,13:23:31.000,169,11069545,-795,0,1750253010,12650.938661749991,132.4763439599992,54254.85881856 2025-06-18,13:23:32.000,169,11069558,-795,0,1750253011,12650.999288539992,132.44814744000178,54254.767986 2025-06-18,13:23:33.000,169,11069458,-795,0,1750253012,12651.039706399992,132.44814744000178,54254.43260424 2025-06-18,13:23:34.000,169,11069488,-795,0,1750253013,12651.032970089997,132.18732963000366,54254.48151408 2025-06-18,13:23:35.000,169,11069558,-795,0,1750253014,12650.958870679991,132.20142789000238,54254.63523072001 2025-06-18,13:23:36.000,169,11069558,-795,0,1750253015,12650.851089719996,132.13798572000087,54254.57933376 2025-06-18,13:23:37.000,169,11069510,-795,0,1750253016,12650.649000419995,132.1661822399983,54254.80292160001 2025-06-18,13:23:38.000,169,11069499,-795,0,1750253017,12650.62205518,132.12388746000215,54254.81689584 2025-06-18,13:23:39.000,169,11069520,-795,0,1750253018,12650.67594565999,132.06044529000064,54254.92170264001 2025-06-18,13:23:40.000,169,11069501,-795,0,1750253019,12650.75678137999,132.0040522499985,54254.87279280001 2025-06-18,13:23:41.000,169,11069517,-795,0,1750253020,12650.810671859996,131.99700311999914,54254.67715344001 2025-06-18,13:23:42.000,169,11069529,-795,0,1750253021,12650.88477127,132.03929790000257,54254.55837240001 2025-06-18,13:23:43.000,169,11069472,-795,0,1750253022,12650.898243889991,132.27191919000325,54254.60728224001 2025-06-18,13:23:44.000,169,11069533,-795,0,1750253023,12651.066651640002,132.50454048000393,54254.733050400006 2025-06-18,13:23:45.000,169,11069510,-795,0,1750253024,12651.134014739997,132.7230635099986,54255.117342000005 2025-06-18,13:23:46.000,169,11069522,-795,0,1750253025,12651.147487360002,132.92748828000185,54255.07541928 2025-06-18,13:23:47.000,169,11069547,-795,0,1750253026,12650.992552229996,133.06142175000423,54254.89375416001 2025-06-18,13:23:48.000,169,11069506,-795,0,1750253027,12651.194641529997,133.31519043000299,54255.20118744 2025-06-18,13:23:49.000,169,11069548,-795,0,1750253028,12651.235059389997,133.46322216000408,54255.1522776 2025-06-18,13:23:50.000,169,11069484,-795,0,1750253029,12651.309158800002,133.58305737000046,54255.20817456001 2025-06-18,13:23:51.000,169,11069518,-795,0,1750253030,12651.389994519988,133.74518736000027,54255.29202 2025-06-18,13:23:52.000,169,11069516,-795,0,1750253031,12651.504511789994,133.886169960002,54255.31996848 2025-06-18,13:23:53.000,169,11069515,-795,0,1750253032,12651.645974299994,133.9848577800003,54255.59246616001 2025-06-18,13:23:54.000,169,11069521,-795,0,1750253033,12651.95584455999,134.05534908000118,54255.857976720006 2025-06-18,13:23:55.000,169,11069520,-795,0,1750253034,12652.211824339996,134.02715256000374,54255.96278352 2025-06-18,13:23:56.000,169,11069498,-795,0,1750253035,12652.541903529993,133.97780865000095,54256.0606032 2025-06-18,13:23:57.000,169,11069530,-795,0,1750253036,12652.683366039993,134.02715256000374,54255.70426008 2025-06-18,13:23:58.000,169,11069513,-795,0,1750253037,12653.006708919995,134.10469299000397,54255.83002824001 2025-06-18,13:23:59.000,169,11069481,-795,0,1750253038,12653.249216079996,134.26682298000378,54256.193358480006 2025-06-18,13:24:00.000,169,11069542,-795,0,1750253039,12653.437832759992,134.39370731999952,54256.27720392 2025-06-18,13:24:01.000,169,11069490,-795,0,1750253040,12653.444569070001,134.5769847000047,54256.745340960006 2025-06-18,13:24:02.000,169,11069517,-795,0,1750253041,12653.458041689992,134.64042686999892,54256.745340960006 2025-06-18,13:24:03.000,169,11069543,-795,0,1750253042,12653.404151210001,134.76731121000194,54256.78726368001 2025-06-18,13:24:04.000,169,11069458,-795,0,1750253043,12653.437832759992,134.78140947000065,54257.01783864 2025-06-18,13:24:05.000,169,11069492,-795,0,1750253044,12653.404151210001,134.82370425000408,54256.92700608 2025-06-18,13:24:06.000,169,11069531,-795,0,1750253045,12653.518668479992,134.7743603400013,54256.90604472001 2025-06-18,13:24:07.000,169,11069543,-795,0,1750253046,12653.458041689992,134.79550772999937,54256.843160640004 2025-06-18,13:24:08.000,169,11069521,-795,0,1750253047,12653.498459549992,134.9012446800043,54256.9689288 2025-06-18,13:24:09.000,169,11069517,-795,0,1750253048,12653.478250619992,134.9717359799979,54257.31129768 2025-06-18,13:24:10.000,169,11069495,-795,0,1750253049,12653.559086339992,134.9858342400039,54257.54885976 2025-06-18,13:24:11.000,169,11069550,-795,0,1750253050,12653.619713129992,134.86599903000024,54257.64667944 2025-06-18,13:24:12.000,169,11069489,-795,0,1750253051,12653.633185749997,134.78140947000065,54257.40911736001 2025-06-18,13:24:13.000,169,11069482,-795,0,1750253052,12653.828538739988,134.76731121000194,54257.33225904 2025-06-18,13:24:14.000,169,11069525,-795,0,1750253053,12654.084518519994,134.675672520003,54257.45802720001 2025-06-18,13:24:15.000,169,11069554,-795,0,1750253054,12654.23271733999,134.68272165000235,54257.67462792001 2025-06-18,13:24:16.000,169,11069502,-795,0,1750253055,12654.165354239994,134.6897707800017,54257.59078248 2025-06-18,13:24:17.000,169,11069571,-795,0,1750253056,12654.037364349999,134.71796729999915,54257.77244760001 2025-06-18,13:24:18.000,169,11069564,-795,0,1750253057,12653.929583389989,134.64747599999828,54257.9820612 2025-06-18,13:24:19.000,169,11069491,-795,0,1750253058,12653.680339919993,134.5910829600034,54258.184687680005 2025-06-18,13:24:20.000,169,11069499,-795,0,1750253059,12653.505195860002,134.38665819000016,54258.15673920001 2025-06-18,13:24:21.000,169,11069465,-795,0,1750253060,12653.491723239997,134.1963316800029,54258.0519324 2025-06-18,13:24:22.000,169,11069523,-795,0,1750253061,12653.511932169997,134.04829995000182,54257.83533168 2025-06-18,13:24:23.000,169,11069530,-795,0,1750253062,12653.559086339992,133.886169960002,54257.85629304 2025-06-18,13:24:24.000,169,11069537,-795,0,1750253063,12653.808329809988,133.886169960002,54258.03795816001 2025-06-18,13:24:25.000,169,11069501,-795,0,1750253064,12653.983473869994,133.85092430999794,54258.15673920001 2025-06-18,13:24:26.000,169,11069521,-795,0,1750253065,12654.145145309994,133.886169960002,54258.36635280001 2025-06-18,13:24:27.000,169,11069529,-795,0,1750253066,12654.21924472,133.886169960002,54258.14975208 2025-06-18,13:24:28.000,169,11069547,-795,0,1750253067,12654.42133402,133.96371039000223,54258.54103080001 2025-06-18,13:24:29.000,169,11069489,-795,0,1750253068,12654.508906049996,133.90026822000073,54258.72968304001 2025-06-18,13:24:30.000,169,11069533,-795,0,1750253069,12654.47522449999,133.89321909000137,54258.32443008001 2025-06-18,13:24:31.000,169,11069556,-795,0,1750253070,12654.630159629996,133.94256300000416,54258.67378608 2025-06-18,13:24:32.000,169,11069525,-795,0,1750253071,12654.764885830002,133.90731735000008,54258.67378608 2025-06-18,13:24:33.000,169,11069519,-795,0,1750253072,12654.710995349997,133.85092430999794,54258.63186336001 2025-06-18,13:24:34.000,169,11069514,-795,0,1750253073,12654.865930480002,133.80158040000242,54259.05109056 2025-06-18,13:24:35.000,169,11069544,-795,0,1750253074,12654.980447749993,133.82977691999986,54259.24672992 2025-06-18,13:24:36.000,169,11069496,-795,0,1750253075,12655.068019779988,133.83682604999922,54259.21878144 2025-06-18,13:24:37.000,169,11069504,-795,0,1750253076,12654.987184060003,133.8720717000033,54259.0301292 2025-06-18,13:24:38.000,169,11069513,-795,0,1750253077,12655.088228709988,133.91436647999944,54258.8903868 2025-06-18,13:24:39.000,169,11069541,-795,0,1750253078,12655.101701329993,133.95666126000287,54258.98820648 2025-06-18,13:24:40.000,169,11069557,-795,0,1750253079,12655.121910259993,133.9214156099988,54259.00218072 2025-06-18,13:24:41.000,169,11069536,-795,0,1750253080,12655.27010907999,133.94961213000352,54259.15589736 2025-06-18,13:24:42.000,169,11069518,-795,0,1750253081,12655.344208489994,133.99895603999903,54259.47031776001 2025-06-18,13:24:43.000,169,11069543,-795,0,1750253082,12655.39136265999,134.1328895100014,54259.428395040006 2025-06-18,13:24:44.000,169,11069517,-795,0,1750253083,12655.31052693999,134.2315773299997,54259.32358824 2025-06-18,13:24:45.000,169,11069516,-795,0,1750253084,12655.323999559994,134.2809212400025,54259.39345944 2025-06-18,13:24:46.000,169,11069509,-795,0,1750253085,12655.47219837999,134.3796090600008,54259.20480720001 2025-06-18,13:24:47.000,169,11069546,-795,0,1750253086,12655.61366088999,134.47124774999975,54259.141923120005 2025-06-18,13:24:48.000,169,11069574,-795,0,1750253087,12655.829222809996,134.60518122000212,54259.22576856 2025-06-18,13:24:49.000,169,11069533,-795,0,1750253088,12656.051521039997,134.6897707800017,54259.33057536001 2025-06-18,13:24:50.000,169,11069520,-795,0,1750253089,12656.341182369993,134.79550772999937,54259.72185408 2025-06-18,13:24:51.000,169,11069493,-795,0,1750253090,12656.475908569999,134.89419554999768,54259.812686640005 2025-06-18,13:24:52.000,169,11069453,-795,0,1750253091,12656.57021690999,135.0351781499994,54259.88954496 2025-06-18,13:24:53.000,169,11069493,-795,0,1750253092,12656.644316319995,135.10566945000028,54259.70787984001 2025-06-18,13:24:54.000,169,11069478,-795,0,1750253093,12656.81272406999,135.19025900999986,54259.575124560004 2025-06-18,13:24:55.000,169,11069543,-795,0,1750253094,12656.96092289,135.2677994400001,54259.74980256 2025-06-18,13:24:56.000,169,11069559,-795,0,1750253095,12657.136066949992,135.3312416100016,54259.861596480005 2025-06-18,13:24:57.000,169,11069514,-795,0,1750253096,12657.317947319993,135.30304509000416,54259.89653208 2025-06-18,13:24:58.000,169,11069501,-795,0,1750253097,12657.573927099998,135.2959959600048,54260.21793960001 2025-06-18,13:24:59.000,169,11069510,-795,0,1750253098,12657.742334849994,135.3946837800031,54260.50441152001 2025-06-18,13:25:00.000,169,11069526,-795,0,1750253099,12657.83664319,135.4792733400027,54260.35768200001 2025-06-18,13:25:01.000,169,11069509,-795,0,1750253100,12657.904006289995,135.56386290000228,54260.532360000005 2025-06-18,13:25:02.000,169,11069521,-795,0,1750253101,12657.984842009995,135.57091203000164,54260.1131328 2025-06-18,13:25:03.000,169,11069511,-795,0,1750253102,12657.984842009995,135.60615767999843,54260.266849440006 2025-06-18,13:25:04.000,169,11069509,-795,0,1750253103,12658.173458689991,135.5286172499982,54260.3926176 2025-06-18,13:25:05.000,169,11069545,-795,0,1750253104,12658.294712269992,135.50042073000077,54260.532360000005 2025-06-18,13:25:06.000,169,11069547,-795,0,1750253105,12658.483328950002,135.5286172499982,54260.65812816 2025-06-18,13:25:07.000,169,11069512,-795,0,1750253106,12658.564164670002,135.5286172499982,54260.51139864 2025-06-18,13:25:08.000,169,11069464,-795,0,1750253107,12658.894243859999,135.62730507000379,54260.79787056 2025-06-18,13:25:09.000,169,11069430,-795,0,1750253108,12659.123278399995,135.71894376000273,54260.916651600004 2025-06-18,13:25:10.000,169,11069522,-795,0,1750253109,12659.406203419996,135.8387789699991,54260.88171600001 2025-06-18,13:25:11.000,169,11069556,-795,0,1750253110,12659.608292719997,135.9374667900047,54260.88870312001 2025-06-18,13:25:12.000,169,11069544,-795,0,1750253111,12659.729546299997,135.9868107000002,54260.88171600001 2025-06-18,13:25:13.000,169,11069507,-795,0,1750253112,12659.871008809998,136.036154610003,54260.79787056 2025-06-18,13:25:14.000,169,11069525,-795,0,1750253113,12660.140461209994,135.95861418000277,54261.16818792 2025-06-18,13:25:15.000,169,11069523,-795,0,1750253114,12660.40991360999,135.8387789699991,54261.552479519996 2025-06-18,13:25:16.000,169,11069470,-795,0,1750253115,12660.59853029,135.704845500004,54261.58042800001 2025-06-18,13:25:17.000,169,11069514,-795,0,1750253116,12660.605266599996,135.59910854999907,54261.43369848001 2025-06-18,13:25:18.000,169,11069535,-795,0,1750253117,12660.807355899997,135.66255072000058,54261.32889168 2025-06-18,13:25:19.000,169,11069528,-795,0,1750253118,12660.908400549997,135.80353332000232,54261.29395608001 2025-06-18,13:25:20.000,169,11069557,-795,0,1750253119,12661.022917820002,135.97976157000085,54261.4756212 2025-06-18,13:25:21.000,169,11069587,-795,0,1750253120,12661.150907709998,136.14894069000002,54261.49658256 2025-06-18,13:25:22.000,169,11069509,-795,0,1750253121,12661.204798189989,136.30402155000047,54261.59440224 2025-06-18,13:25:23.000,169,11069514,-795,0,1750253122,12661.177852949993,136.40975849999813,54261.71318328 2025-06-18,13:25:24.000,169,11069496,-795,0,1750253123,12661.144171399988,136.52254458000243,54261.90183552 2025-06-18,13:25:25.000,169,11069455,-795,0,1750253124,12661.103753539988,136.60008501000266,54261.755106000004 2025-06-18,13:25:26.000,169,11069525,-795,0,1750253125,12661.245216049989,136.58598675000394,54261.73414464 2025-06-18,13:25:27.000,169,11069531,-795,0,1750253126,12661.245216049989,136.57893762000458,54261.29395608001 2025-06-18,13:25:28.000,169,11069587,-795,0,1750253127,12661.4136238,136.58598675000394,54261.489595440005 2025-06-18,13:25:29.000,169,11069532,-795,0,1750253128,12661.602240479995,136.61418327000138,54261.76908024001 2025-06-18,13:25:30.000,169,11069500,-795,0,1750253129,12661.858220260001,136.55779022999923,54261.80401584 2025-06-18,13:25:31.000,169,11069493,-795,0,1750253130,12661.939055980001,136.5084463200037,54262.1393976 2025-06-18,13:25:32.000,169,11069489,-795,0,1750253131,12661.992946459992,136.41680763000477,54261.95773248 2025-06-18,13:25:33.000,169,11069477,-795,0,1750253132,12661.959264910001,136.40270936999877,54261.80401584 2025-06-18,13:25:34.000,169,11069459,-795,0,1750253133,12661.992946459992,136.3181198099992,54261.74113176 2025-06-18,13:25:35.000,169,11069518,-795,0,1750253134,12662.026628009997,136.3322180699979,54261.776067360006 2025-06-18,13:25:36.000,169,11069486,-795,0,1750253135,12662.067045869997,136.25467763999768,54261.69222192 2025-06-18,13:25:37.000,169,11069503,-795,0,1750253136,12661.999682770002,136.20533373000217,54261.51055680001 2025-06-18,13:25:38.000,169,11069497,-795,0,1750253137,12662.087254799997,136.12074417000258,54261.587415120004 2025-06-18,13:25:39.000,169,11069503,-795,0,1750253138,12662.215244689993,136.0502528700017,54261.90882264 2025-06-18,13:25:40.000,169,11069510,-795,0,1750253139,12662.336498269993,136.02910548000364,54261.88087416 2025-06-18,13:25:41.000,169,11069552,-795,0,1750253140,12662.397125059993,135.9727124400015,54261.78305448 2025-06-18,13:25:42.000,169,11069457,-795,0,1750253141,12662.498169709994,135.9868107000002,54261.65029920001 2025-06-18,13:25:43.000,169,11069493,-795,0,1750253142,12662.58574173999,136.07844938999915,54261.32889168 2025-06-18,13:25:44.000,169,11069524,-795,0,1750253143,12662.861930449995,136.20533373000217,54261.55946664001 2025-06-18,13:25:45.000,169,11069533,-795,0,1750253144,12662.76762210999,136.31107067999983,54261.41273712001 2025-06-18,13:25:46.000,169,11069543,-795,0,1750253145,12662.92929354999,136.36041459000262,54261.59440224 2025-06-18,13:25:47.000,169,11069496,-795,0,1750253146,12662.895612,136.36041459000262,54261.67126056 2025-06-18,13:25:48.000,169,11069506,-795,0,1750253147,12662.92929354999,136.40270936999877,54261.69920904001 2025-06-18,13:25:49.000,169,11069409,-795,0,1750253148,12662.90908461999,136.5436919700005,54261.69920904001 2025-06-18,13:25:50.000,169,11069514,-795,0,1750253149,12662.91582093,136.5930358800033,54261.72715752001 2025-06-18,13:25:51.000,169,11069521,-795,0,1750253150,12662.942766169996,136.67057631000353,54261.552479519996 2025-06-18,13:25:52.000,169,11069512,-795,0,1750253151,12662.86866675999,136.7904115199999,54261.1612008 2025-06-18,13:25:53.000,169,11069518,-795,0,1750253152,12663.077492370001,137.07237672000338,54261.440685600006 2025-06-18,13:25:54.000,169,11069506,-795,0,1750253153,12663.279581670002,137.31204714000341,54261.657286320005 2025-06-18,13:25:55.000,169,11069537,-795,0,1750253154,12663.400835250002,137.5446684300041,54261.74113176 2025-06-18,13:25:56.000,169,11069484,-795,0,1750253155,12663.528825139998,137.73499494000134,54261.83895144 2025-06-18,13:25:57.000,169,11069521,-795,0,1750253156,12663.562506689988,137.840731889999,54261.657286320005 2025-06-18,13:25:58.000,169,11069522,-795,0,1750253157,12663.798277539994,137.91827231999923,54261.7900416 2025-06-18,13:25:59.000,169,11069526,-795,0,1750253158,12663.99363053,138.06630405000033,54261.72715752001 2025-06-18,13:26:00.000,169,11069520,-795,0,1750253159,12664.283291859996,138.15794273999927,54261.706196160005 2025-06-18,13:26:01.000,169,11069524,-795,0,1750253160,12664.498853780002,138.2848270800023,54261.86689992001 2025-06-18,13:26:02.000,169,11069521,-795,0,1750253161,12664.775042489993,138.39056402999995,54261.80401584 2025-06-18,13:26:03.000,169,11069545,-795,0,1750253162,12664.98386809999,138.47515358999954,54261.91580976001 2025-06-18,13:26:04.000,169,11069470,-795,0,1750253163,12665.30721097999,138.60203793000255,54262.23721728 2025-06-18,13:26:05.000,169,11069438,-795,0,1750253164,12665.43520087,138.70072575000086,54262.21625592 2025-06-18,13:26:06.000,169,11069500,-795,0,1750253165,12665.542981829996,138.78531531000044,54262.30010136001 2025-06-18,13:26:07.000,169,11069519,-795,0,1750253166,12665.610344929992,138.8417083500026,54262.0695264 2025-06-18,13:26:08.000,169,11069562,-795,0,1750253167,12665.765280059997,138.89810139000474,54262.13241048001 2025-06-18,13:26:09.000,169,11069525,-795,0,1750253168,12665.832643159993,138.86990487000003,54262.20228168001 2025-06-18,13:26:10.000,169,11069545,-795,0,1750253169,12666.041468769989,138.84875748000195,54262.39792104001 2025-06-18,13:26:11.000,169,11069487,-795,0,1750253170,12666.129040799999,138.88400312999875,54262.53067632 2025-06-18,13:26:12.000,169,11069497,-795,0,1750253171,12666.162722349989,138.8417083500026,54262.73330280001 2025-06-18,13:26:13.000,169,11069515,-795,0,1750253172,12666.054941389993,138.7923644399998,54262.50971496 2025-06-18,13:26:14.000,169,11069477,-795,0,1750253173,12665.994314599993,138.67252923000342,54262.425869520004 2025-06-18,13:26:15.000,169,11069517,-795,0,1750253174,12666.176194969994,138.62318532000063,54262.46779224001 2025-06-18,13:26:16.000,169,11069521,-795,0,1750253175,12666.317657479995,138.57384140999784,54262.50272784 2025-06-18,13:26:17.000,169,11069474,-795,0,1750253176,12666.31092117,138.4963009800049,54262.23721728 2025-06-18,13:26:18.000,169,11069510,-795,0,1750253177,12666.61405512,138.4469570700021,54262.56561192001 2025-06-18,13:26:19.000,169,11069527,-795,0,1750253178,12666.849825969992,138.41171141999803,54262.67740584 2025-06-18,13:26:20.000,169,11069472,-795,0,1750253179,12666.984552169997,138.3482692500038,54262.93592928 2025-06-18,13:26:21.000,169,11069463,-795,0,1750253180,12667.132750989993,138.3482692500038,54262.82413536001 2025-06-18,13:26:22.000,169,11069543,-795,0,1750253181,12667.220323019988,138.30597447000036,54262.79618688 2025-06-18,13:26:23.000,169,11069504,-795,0,1750253182,12667.314631359994,138.37646577000123,54262.761251280004 2025-06-18,13:26:24.000,169,11069559,-795,0,1750253183,12667.53019328,138.43285881000338,54262.75426416001 2025-06-18,13:26:25.000,169,11069541,-795,0,1750253184,12667.637974239995,138.4822027199989,54262.663431600005 2025-06-18,13:26:26.000,169,11069545,-795,0,1750253185,12667.70533733999,138.5949888000032,54262.84509672 2025-06-18,13:26:27.000,169,11069526,-795,0,1750253186,12667.678392099995,138.73597139999765,54262.65644448001 2025-06-18,13:26:28.000,169,11069482,-795,0,1750253187,12667.74575519999,138.84875748000195,54263.06868456001 2025-06-18,13:26:29.000,169,11069467,-795,0,1750253188,12667.698601029995,138.9756418199977,54263.14554288 2025-06-18,13:26:30.000,169,11069515,-795,0,1750253189,12667.57061114,138.91219965000346,54263.14554288 2025-06-18,13:26:31.000,169,11069522,-795,0,1750253190,12667.42241231999,138.9051505200041,54263.15951712001 2025-06-18,13:26:32.000,169,11069513,-795,0,1750253191,12667.254004569993,138.81351182999788,54262.85907096 2025-06-18,13:26:33.000,169,11069464,-795,0,1750253192,12667.152959919993,138.75006966000365,54262.998813360005 2025-06-18,13:26:34.000,169,11069523,-795,0,1750253193,12667.099069440002,138.65138183999807,54263.04073608001 2025-06-18,13:26:35.000,169,11069507,-795,0,1750253194,12666.991288479992,138.60203793000255,54263.05471032 2025-06-18,13:26:36.000,169,11069509,-795,0,1750253195,12666.917189070002,138.46810446000018,54263.166504240005 2025-06-18,13:26:37.000,169,11069495,-795,0,1750253196,12666.795935490001,138.3482692500038,54262.96387776 2025-06-18,13:26:38.000,169,11069524,-795,0,1750253197,12666.789199179992,138.298925340001,54263.04073608001 2025-06-18,13:26:39.000,169,11069527,-795,0,1750253198,12666.816144420001,138.24958142999822,54262.97086488001 2025-06-18,13:26:40.000,169,11069503,-795,0,1750253199,12666.836353350001,138.172040999998,54262.880032320005 2025-06-18,13:26:41.000,169,11069513,-795,0,1750253200,12666.795935490001,138.16499186999863,54262.949903520006 2025-06-18,13:26:42.000,169,11069509,-795,0,1750253201,12666.681418219996,138.1508936099999,54262.88701944 2025-06-18,13:26:43.000,169,11069503,-795,0,1750253202,12666.647736669991,138.19318839000334,54262.85208384001 2025-06-18,13:26:44.000,169,11069454,-795,0,1750253203,12666.61405512,138.17909013000462,54262.82413536001 2025-06-18,13:26:45.000,169,11069454,-795,0,1750253204,12666.59384619,138.27072882000357,54263.06868456001 2025-06-18,13:26:46.000,169,11069518,-795,0,1750253205,12666.65447298,138.36941664000187,54263.13156864 2025-06-18,13:26:47.000,169,11069531,-795,0,1750253206,12666.661209289996,138.43990794000274,54262.99182624001 2025-06-18,13:26:48.000,169,11069516,-795,0,1750253207,12666.789199179992,138.5103992400036,54262.9079808 2025-06-18,13:26:49.000,169,11069536,-795,0,1750253208,12666.896980140002,138.63728357999935,54262.79618688 2025-06-18,13:26:50.000,169,11069491,-795,0,1750253209,12667.024970029997,138.6443327099987,54262.91496792 2025-06-18,13:26:51.000,169,11069512,-795,0,1750253210,12667.031706339993,138.6443327099987,54262.94291640001 2025-06-18,13:26:52.000,169,11069448,-795,0,1750253211,12667.058651580002,138.67957836000278,54262.98483912 2025-06-18,13:26:53.000,169,11069519,-795,0,1750253212,12666.971079549992,138.71482400999957,54263.05471032 2025-06-18,13:26:54.000,169,11069475,-795,0,1750253213,12666.964343239997,138.77121705000172,54263.117594400006 2025-06-18,13:26:55.000,169,11069538,-795,0,1750253214,12666.971079549992,138.84875748000195,54263.10362016 2025-06-18,13:26:56.000,169,11069510,-795,0,1750253215,12666.863298589997,138.91924878000282,54263.17349136 2025-06-18,13:26:57.000,169,11069531,-795,0,1750253216,12666.816144420001,138.91219965000346,54262.87304520001 2025-06-18,13:26:58.000,169,11069472,-795,0,1750253217,12666.876771210002,138.80646269999852,54262.977852 2025-06-18,13:26:59.000,169,11069499,-795,0,1750253218,12666.849825969992,138.80646269999852,54263.08964592001 2025-06-18,13:27:00.000,169,11069476,-795,0,1750253219,12666.896980140002,138.65138183999807,54263.0127876 2025-06-18,13:27:01.000,169,11069449,-795,0,1750253220,12666.890243829992,138.68662749000214,54263.313233760004 2025-06-18,13:27:02.000,169,11069500,-795,0,1750253221,12666.930661689992,138.68662749000214,54263.229388319996 2025-06-18,13:27:03.000,169,11069476,-795,0,1750253222,12666.903716449997,138.7289222699983,54263.20143984 2025-06-18,13:27:04.000,169,11069510,-795,0,1750253223,12666.890243829992,138.73597139999765,54263.19445272 2025-06-18,13:27:05.000,169,11069497,-795,0,1750253224,12667.024970029997,138.84875748000195,54263.13156864 2025-06-18,13:27:06.000,169,11069487,-795,0,1750253225,12667.193377779993,138.86285574000067,54263.14554288 2025-06-18,13:27:07.000,169,11069506,-795,0,1750253226,12667.287686119998,139.0390839899992,54262.998813360005 2025-06-18,13:27:08.000,169,11069483,-795,0,1750253227,12667.56387482999,139.12367354999878,54263.096633040004 2025-06-18,13:27:09.000,169,11069473,-795,0,1750253228,12667.678392099995,139.12367354999878,54263.25733680001 2025-06-18,13:27:10.000,169,11069497,-795,0,1750253229,12667.867008779991,139.18006659000093,54263.432014800004 2025-06-18,13:27:11.000,169,11069449,-795,0,1750253230,12668.008471289992,139.20826310999837,54263.37611784001 2025-06-18,13:27:12.000,169,11069507,-795,0,1750253231,12668.136461180002,139.20826310999837,54263.64162840001 2025-06-18,13:27:13.000,169,11069515,-795,0,1750253232,12668.156670110002,139.2505578900018,54263.452976160006 2025-06-18,13:27:14.000,169,11069520,-795,0,1750253233,12668.271187379993,139.18006659000093,54263.4669504 2025-06-18,13:27:15.000,169,11069472,-795,0,1750253234,12668.291396309993,139.201213979999,54263.51586024 2025-06-18,13:27:16.000,169,11069435,-795,0,1750253235,12668.230769519992,139.20826310999837,54263.47393752001 2025-06-18,13:27:17.000,169,11069480,-795,0,1750253236,12668.143197489997,139.1518700700035,54263.70451248 2025-06-18,13:27:18.000,169,11069568,-795,0,1750253237,12668.244242139997,139.13777181000478,54263.90015184 2025-06-18,13:27:19.000,169,11069517,-795,0,1750253238,12668.250978449993,139.1518700700035,54263.82329352 2025-06-18,13:27:20.000,169,11069509,-795,0,1750253239,12668.298132620002,139.1518700700035,54263.89316472 2025-06-18,13:27:21.000,169,11069515,-795,0,1750253240,12668.439595129988,139.16596833000222,54263.82329352 2025-06-18,13:27:22.000,169,11069523,-795,0,1750253241,12668.540639779989,139.1518700700035,54263.87919048001 2025-06-18,13:27:23.000,169,11069524,-795,0,1750253242,12668.540639779989,139.24350876000244,54263.9211132 2025-06-18,13:27:24.000,169,11069463,-795,0,1750253243,12668.554112399994,139.32809832000203,54263.935087440004 2025-06-18,13:27:25.000,169,11069518,-795,0,1750253244,12668.480012989989,139.4338352699997,54263.94207456 2025-06-18,13:27:26.000,169,11069513,-795,0,1750253245,12668.493485609994,139.4126878800016,54264.0608556 2025-06-18,13:27:27.000,169,11069504,-795,0,1750253246,12668.459804059989,139.51137569999992,54263.90015184 2025-06-18,13:27:28.000,169,11069517,-795,0,1750253247,12668.608002879999,139.52547395999864,54264.09579120001 2025-06-18,13:27:29.000,169,11069473,-795,0,1750253248,12668.648420739999,139.6453091700023,54263.99797152001 2025-06-18,13:27:30.000,169,11069537,-795,0,1750253249,12668.81009218,139.67350568999973,54264.11675256001 2025-06-18,13:27:31.000,169,11069535,-795,0,1750253250,12668.85051004,139.77924264000467,54264.172649520006 2025-06-18,13:27:32.000,169,11069513,-795,0,1750253251,12668.877455279995,139.78629177000403,54264.17963664 2025-06-18,13:27:33.000,169,11069489,-795,0,1750253252,12668.84377372999,139.77219350999803,54264.22854648 2025-06-18,13:27:34.000,169,11069472,-795,0,1750253253,12668.78314693999,139.65235830000165,54264.33335328001 2025-06-18,13:27:35.000,169,11069528,-795,0,1750253254,12668.634948119994,139.63826004000293,54264.19361088001 2025-06-18,13:27:36.000,169,11069527,-795,0,1750253255,12668.78988325,139.532523089998,54264.39623736 2025-06-18,13:27:37.000,169,11069484,-795,0,1750253256,12668.74272907999,139.532523089998,54264.16566240001 2025-06-18,13:27:38.000,169,11069493,-795,0,1750253257,12668.84377372999,139.49022831000184,54264.09579120001 2025-06-18,13:27:39.000,169,11069482,-795,0,1750253258,12668.92460944999,139.52547395999864,54264.24252072001 2025-06-18,13:27:40.000,169,11069516,-795,0,1750253259,12669.00544516999,139.53957222000463,54264.29841768 2025-06-18,13:27:41.000,169,11069536,-795,0,1750253260,12668.8909279,139.58186700000078,54264.22854648 2025-06-18,13:27:42.000,169,11069526,-795,0,1750253261,12668.796619559995,139.52547395999864,54264.389250240005 2025-06-18,13:27:43.000,169,11069539,-795,0,1750253262,12668.675365979994,139.5607196100027,54264.41021160001 2025-06-18,13:27:44.000,169,11069523,-795,0,1750253263,12668.72925646,139.57481787000143,54264.556941120005 2025-06-18,13:27:45.000,169,11069515,-795,0,1750253264,12668.76967432,139.61711265000486,54264.57091536 2025-06-18,13:27:46.000,169,11069503,-795,0,1750253265,12668.84377372999,139.6453091700023,54264.29841768 2025-06-18,13:27:47.000,169,11069484,-795,0,1750253266,12668.837037419995,139.546621350004,54264.09579120001 2025-06-18,13:27:48.000,169,11069488,-795,0,1750253267,12669.059335649996,139.48317918000248,54264.29841768 2025-06-18,13:27:49.000,169,11069472,-795,0,1750253268,12669.140171369996,139.44088439999905,54264.40322448 2025-06-18,13:27:50.000,169,11069513,-795,0,1750253269,12669.261424949997,139.32104919000267,54264.66873504001 2025-06-18,13:27:51.000,169,11069507,-795,0,1750253270,12669.335524360002,139.27875440999924,54264.66174792 2025-06-18,13:27:52.000,169,11069511,-795,0,1750253271,12669.409623769992,139.19416484999965,54264.57091536 2025-06-18,13:27:53.000,169,11069472,-715,0,1750253272,12669.578031519988,139.17301746000157,54264.64078656 2025-06-18,13:27:54.000,169,11069551,-795,0,1750253273,12669.780120819989,139.09547703000135,54264.70367064 2025-06-18,13:27:55.000,169,11069566,-795,0,1750253274,12669.935055949994,139.0038383400024,54264.71065776 2025-06-18,13:27:56.000,169,11069587,-795,0,1750253275,12670.116936319995,138.83465922000323,54264.76655472001 2025-06-18,13:27:57.000,169,11069519,-795,0,1750253276,12670.22471727999,138.67957836000278,54264.59187672 2025-06-18,13:27:58.000,169,11069520,-795,0,1750253277,12670.433542890001,138.53859576000104,54264.91328424001 2025-06-18,13:27:59.000,169,11069549,-795,0,1750253278,12670.480697059997,138.4822027199989,54265.0390524 2025-06-18,13:28:00.000,169,11069514,-795,0,1750253279,12670.588478019992,138.34122012000444,54265.10193648001 2025-06-18,13:28:01.000,169,11069512,-795,0,1750253280,12670.561532779997,138.32007272999908,54265.276614480004 2025-06-18,13:28:02.000,169,11069549,-795,0,1750253281,12670.561532779997,138.22843404000014,54264.87834864 2025-06-18,13:28:03.000,169,11069528,-795,0,1750253282,12670.473960750001,138.172040999998,54265.011103920006 2025-06-18,13:28:04.000,169,11069519,-795,0,1750253283,12670.406597649991,138.07335317999969,54265.05302664001 2025-06-18,13:28:05.000,169,11069496,-795,0,1750253284,12670.285344069991,138.04515666000225,54265.12289784001 2025-06-18,13:28:06.000,169,11069473,-795,0,1750253285,12670.21124466,137.84778101999837,54265.24866600001 2025-06-18,13:28:07.000,169,11069522,-795,0,1750253286,12670.015891669995,137.72794581000198,54265.09494936 2025-06-18,13:28:08.000,169,11069537,-795,0,1750253287,12670.00241904999,137.6786018999992,54265.19975616001 2025-06-18,13:28:09.000,169,11069504,-795,0,1750253288,12669.955264879995,137.5940123399996,54265.26264024 2025-06-18,13:28:10.000,169,11069547,-795,0,1750253289,12670.16409048999,137.60811059999833,54265.17180768001 2025-06-18,13:28:11.000,169,11069528,-795,0,1750253290,12670.1708268,137.58696321000025,54265.227704640005 2025-06-18,13:28:12.000,169,11069523,-795,0,1750253291,12670.27187145,137.61515972999769,54264.99712968 2025-06-18,13:28:13.000,169,11069503,-795,0,1750253292,12670.440279199996,137.62220886000432,54265.24167888 2025-06-18,13:28:14.000,169,11069533,-795,0,1750253293,12670.622159569997,137.65040538000176,54265.325524320004 2025-06-18,13:28:15.000,169,11069506,-795,0,1750253294,12670.797303629988,137.75614232999942,54265.41635688001 2025-06-18,13:28:16.000,169,11069530,-795,0,1750253295,12670.918557209989,137.86187928000436,54265.50020232 2025-06-18,13:28:17.000,169,11069538,-795,0,1750253296,12670.878139349988,137.91827231999923,54264.941232720004 2025-06-18,13:28:18.000,169,11069514,-795,0,1750253297,12671.14759175,137.99581274999946,54265.31853720001 2025-06-18,13:28:19.000,169,11069507,-795,0,1750253298,12671.073492339994,138.0522057900016,54265.20674328 2025-06-18,13:28:20.000,169,11069535,-795,0,1750253299,12671.16106436999,138.03105840000353,54265.514176560006 2025-06-18,13:28:21.000,169,11069544,-795,0,1750253300,12671.134119129994,138.02400927000417,54265.47225384 2025-06-18,13:28:22.000,169,11069510,-795,0,1750253301,12671.14085543999,138.0169601400048,54265.6678932 2025-06-18,13:28:23.000,169,11069511,-795,0,1750253302,12671.012865549994,138.02400927000417,54265.65391896001 2025-06-18,13:28:24.000,169,11069519,-795,0,1750253303,12671.113910199994,138.05925492000097,54265.7377644 2025-06-18,13:28:25.000,169,11069476,-795,0,1750253304,12671.214954849995,138.1015497000044,54266.02423632 2025-06-18,13:28:26.000,169,11069556,-795,0,1750253305,12671.30926319,138.0522057900016,54265.828596960004 2025-06-18,13:28:27.000,169,11069512,-795,0,1750253306,12671.235163779995,138.03105840000353,54265.70282880001 2025-06-18,13:28:28.000,169,11069526,-795,0,1750253307,12671.38336259999,138.02400927000417,54265.77270000001 2025-06-18,13:28:29.000,169,11069532,-795,0,1750253308,12671.40357152999,138.00286187999882,54266.00327496 2025-06-18,13:28:30.000,169,11069485,-795,0,1750253309,12671.48440724999,138.0169601400048,54266.0521848 2025-06-18,13:28:31.000,169,11069539,-795,0,1750253310,12671.457462009996,138.05925492000097,54266.27577264001 2025-06-18,13:28:32.000,169,11069478,-795,0,1750253311,12671.417044149995,137.98171449000074,54266.163978720004 2025-06-18,13:28:33.000,169,11069499,-795,0,1750253312,12671.518088799996,138.0169601400048,54266.24083704 2025-06-18,13:28:34.000,169,11069500,-795,0,1750253313,12671.565242969991,137.96761623000202,54266.15000448 2025-06-18,13:28:35.000,169,11069471,-795,0,1750253314,12671.652815000001,137.96761623000202,54266.352630960006 2025-06-18,13:28:36.000,169,11069534,-795,0,1750253315,12671.740387029997,137.97466536000138,54266.303721120006 2025-06-18,13:28:47.000,169,11069515,-795,0,1750253326,12671.929003709993,139.4338352699997,54266.93256192 2025-06-18,13:28:48.000,169,11069517,-795,0,1750253327,12671.962685259998,139.62416178000421,54267.05134296 2025-06-18,13:28:49.000,169,11069552,-795,0,1750253328,12672.043520979998,139.68760394999845,54267.28191792001 2025-06-18,13:28:50.000,169,11069543,-795,0,1750253329,12672.131093009993,139.70170221000444,54267.2749308 2025-06-18,13:28:51.000,169,11069503,-795,0,1750253330,12672.144565629998,139.65235830000165,54267.16313688001 2025-06-18,13:28:52.000,169,11069477,-795,0,1750253331,12672.083938839998,139.52547395999864,54266.99544600001 2025-06-18,13:28:53.000,169,11069483,-795,0,1750253332,12672.164774559998,139.37039309999818,54267.25396944 2025-06-18,13:28:54.000,169,11069485,-795,0,1750253333,12672.191719799994,139.20826310999837,54267.31685352 2025-06-18,13:28:55.000,169,11069510,-795,0,1750253334,12672.191719799994,138.98269095000433,54267.5544156 2025-06-18,13:28:56.000,169,11069540,-795,0,1750253335,12672.070466219993,138.77826618000108,54267.44262168 2025-06-18,13:28:57.000,169,11069522,-795,0,1750253336,12672.036784669988,138.43285881000338,54267.358776240006 2025-06-18,13:28:58.000,169,11069476,-795,0,1750253337,12672.009839429993,138.27072882000357,54267.2749308 2025-06-18,13:28:59.000,169,11069506,-795,0,1750253338,12671.942476329998,138.04515666000225,54267.288905040004 2025-06-18,13:29:00.000,169,11069492,-795,0,1750253339,12671.935740020002,137.88302667000244,54267.32384064 2025-06-18,13:29:01.000,169,11069483,-795,0,1750253340,12671.868376919992,137.75614232999942,54267.26794368 2025-06-18,13:29:02.000,169,11069517,-795,0,1750253341,12671.827959059992,137.73499494000134,54267.31685352 2025-06-18,13:29:03.000,169,11069490,-795,0,1750253342,12671.827959059992,137.79843711000285,54267.44262168 2025-06-18,13:29:04.000,169,11069547,-795,0,1750253343,12671.807750129992,137.91122318999987,54267.42166032 2025-06-18,13:29:05.000,169,11069524,-795,0,1750253344,12671.868376919992,138.14384448000055,54267.456595920004 2025-06-18,13:29:06.000,169,11069498,-795,0,1750253345,12671.935740020002,138.45400620000146,54267.477557280006 2025-06-18,13:29:07.000,169,11069499,-795,0,1750253346,12671.794277510002,138.61613619000127,54267.14916264 2025-06-18,13:29:08.000,169,11069535,-795,0,1750253347,12671.908794779993,138.86990487000003,54267.42166032 2025-06-18,13:29:09.000,169,11069466,-795,0,1750253348,12671.821222749997,139.08137877000263,54267.477557280006 2025-06-18,13:29:10.000,169,11069538,-795,0,1750253349,12671.753859650002,139.27875440999924,54267.53345424 2025-06-18,13:29:11.000,169,11069531,-795,0,1750253350,12671.652815000001,139.36334396999882,54267.63826104001 2025-06-18,13:29:12.000,169,11069541,-715,0,1750253351,12671.585451899991,139.49022831000184,54267.743067840005 2025-06-18,13:29:13.000,169,11069480,-795,0,1750253352,12671.578715589996,139.5607196100027,54267.89678448 2025-06-18,13:29:14.000,169,11069499,-795,0,1750253353,12671.706705479992,139.60301438999886,54268.09242384 2025-06-18,13:29:15.000,169,11069507,-795,0,1750253354,12671.659551309996,139.532523089998,54267.94569432 2025-06-18,13:29:16.000,169,11069495,-715,0,1750253355,12671.686496549992,139.45498265999777,54268.06447536 2025-06-18,13:29:17.000,169,11069500,-795,0,1750253356,12671.42378045999,139.201213979999,54267.63127392 2025-06-18,13:29:18.000,169,11069530,-795,0,1750253357,12671.38336259999,139.11662441999943,54267.78499056001 2025-06-18,13:29:19.000,169,11069520,-795,0,1750253358,12671.55177035,138.77826618000108,54268.197230640006 2025-06-18,13:29:20.000,169,11069502,-795,0,1750253359,12671.518088799996,138.62318532000063,54268.32998592 2025-06-18,13:29:21.000,169,11069502,-795,0,1750253360,12671.625869759991,138.45400620000146,54268.35793440001 2025-06-18,13:29:22.000,169,11069522,-795,0,1750253361,12671.679760239997,138.35531838000315,54268.32998592 2025-06-18,13:29:23.000,169,11069516,-795,0,1750253362,12671.774068580002,138.3482692500038,54268.05050112001 2025-06-18,13:29:24.000,169,11069507,-795,0,1750253363,12671.915531090002,138.32712185999844,54268.22517912 2025-06-18,13:29:25.000,169,11069458,-795,0,1750253364,12671.996366810003,138.32007272999908,54268.148320800006 2025-06-18,13:29:26.000,169,11069506,-795,0,1750253365,12672.090675149993,138.3623675100025,54268.20421776 2025-06-18,13:29:27.000,169,11069515,-795,0,1750253366,12672.151301939994,138.37646577000123,54268.32998592 2025-06-18,13:29:28.000,169,11069547,-795,0,1750253367,12672.238873969989,138.45400620000146,54268.33697304001 2025-06-18,13:29:29.000,169,11069524,-795,0,1750253368,12672.333182309994,138.46810446000018,54268.364921520006 2025-06-18,13:29:30.000,169,11069529,-795,0,1750253369,12672.312973379994,138.46105533000082,54268.343960160004 2025-06-18,13:29:31.000,169,11069510,-795,0,1750253370,12672.535271609995,138.4822027199989,54268.39985712 2025-06-18,13:29:32.000,169,11069425,-795,0,1750253371,12672.60263470999,138.55269401999976,54268.45575408001 2025-06-18,13:29:33.000,169,11069520,-795,0,1750253372,12672.62284363999,138.57384140999784,54268.43479272001 2025-06-18,13:29:34.000,169,11069539,-795,0,1750253373,12672.66326149999,138.6443327099987,54268.44876696 2025-06-18,13:29:35.000,169,11069546,-795,0,1750253374,12672.784515079991,138.68662749000214,54268.73523888 2025-06-18,13:29:36.000,169,11069539,-795,0,1750253375,12672.858614489996,138.72187313999893,54268.9518396 2025-06-18,13:29:37.000,169,11069558,-795,0,1750253376,12672.865350799992,138.67957836000278,54268.93786536001 2025-06-18,13:29:38.000,169,11069552,-795,0,1750253377,12672.872087110001,138.71482400999957,54268.94485248 2025-06-18,13:29:39.000,169,11069494,-795,0,1750253378,12672.912504970001,138.77826618000108,54268.700303280006 2025-06-18,13:29:40.000,169,11069468,-795,0,1750253379,12672.919241279997,138.79941356999916,54268.847032800004 2025-06-18,13:29:41.000,169,11069452,-795,0,1750253380,12672.858614489996,138.79941356999916,54268.95882672001 2025-06-18,13:29:42.000,169,11069499,-795,0,1750253381,12672.858614489996,138.8558066100013,54268.965813840005 2025-06-18,13:29:43.000,169,11069517,-795,0,1750253382,12672.757569839996,138.8769539999994,54269.07760776001 2025-06-18,13:29:44.000,169,11069536,-795,0,1750253383,12672.737360909996,138.92629791000218,54269.14049184 2025-06-18,13:29:45.000,169,11069497,-795,0,1750253384,12672.899032349997,139.0038383400024,54269.350105440004 2025-06-18,13:29:46.000,169,11069497,-795,0,1750253385,12672.973131760002,139.11662441999943,54269.48286072001 2025-06-18,13:29:47.000,169,11069484,-795,0,1750253386,12672.952922830002,139.15891920000286,54269.06363352 2025-06-18,13:29:48.000,169,11069497,-795,0,1750253387,12673.121330579997,139.18006659000093,54269.15446608001 2025-06-18,13:29:49.000,169,11069416,-795,0,1750253388,12673.269529399993,139.26465615000052,54269.18940168 2025-06-18,13:29:50.000,169,11069493,-795,0,1750253389,12673.363837739998,139.37039309999818,54269.24529864001 2025-06-18,13:29:51.000,169,11069537,-795,0,1750253390,12673.431200839994,139.40563875000225,54269.39901528 2025-06-18,13:29:52.000,169,11069553,-795,0,1750253391,12673.49856393999,139.45498265999777,54269.44792512 2025-06-18,13:29:53.000,169,11069535,-795,0,1750253392,12673.633290139995,139.52547395999864,54269.60164176 2025-06-18,13:29:54.000,169,11069487,-795,0,1750253393,12673.84885206,139.63121091000357,54269.76234552 2025-06-18,13:29:55.000,169,11069463,-795,0,1750253394,12673.88253360999,139.659407430001,54269.67850008001 2025-06-18,13:29:56.000,169,11069453,-795,0,1750253395,12673.936424089996,139.71580047000316,54269.69946144001 2025-06-18,13:29:57.000,169,11069493,-795,0,1750253396,12673.875797299996,139.73694786000124,54269.587667520005 2025-06-18,13:29:58.000,169,11069557,-795,0,1750253397,12673.956633019996,139.75809524999931,54269.76933264 2025-06-18,13:29:59.000,169,11069518,-795,0,1750253398,12673.896006229996,139.76514437999867,54269.853178080004 2025-06-18,13:30:00.000,169,11069529,-795,0,1750253399,12673.90274253999,139.75104611999996,54270.27939240001 2025-06-18,13:30:01.000,169,11069503,-795,0,1750253400,12673.86906099,139.7933409000034,54270.37022496001 2025-06-18,13:30:02.000,169,11069548,-795,0,1750253401,12673.78822527,139.82153742000082,54270.40516056 2025-06-18,13:30:03.000,169,11069524,-795,0,1750253402,12673.68044430999,139.87793046000297,54270.36323784 2025-06-18,13:30:04.000,169,11069488,-795,0,1750253403,12673.6063449,139.83563567999954,54270.04881744 2025-06-18,13:30:05.000,169,11069424,-795,0,1750253404,12673.64676276,139.8708813300036,54270.30035376001 2025-06-18,13:30:06.000,169,11069524,-795,0,1750253405,12673.62655383,139.80039003000275,54270.426121920005 2025-06-18,13:30:07.000,169,11069551,-795,0,1750253406,12673.592872279994,139.75809524999931,54270.39118632 2025-06-18,13:30:08.000,169,11069516,-795,0,1750253407,12673.491827629994,139.72989873000188,54270.6287484 2025-06-18,13:30:09.000,169,11069502,-795,0,1750253408,12673.410991909994,139.77219350999803,54270.81740064 2025-06-18,13:30:10.000,169,11069535,-795,0,1750253409,12673.431200839994,139.76514437999867,54270.78246504001 2025-06-18,13:30:11.000,169,11069561,-795,0,1750253410,12673.471618699994,139.81448829000146,54270.978104400005 2025-06-18,13:30:12.000,169,11069462,-795,0,1750253411,12673.51877286999,139.8426848099989,54270.7684908 2025-06-18,13:30:13.000,169,11069457,-795,0,1750253412,12673.53898179999,139.8920287200017,54270.544902960006 2025-06-18,13:30:14.000,169,11069546,-795,0,1750253413,12673.59960858999,139.91317610999977,54270.61477416001 2025-06-18,13:30:15.000,169,11069522,-795,0,1750253414,12673.66697169,140.0189130600047,54270.6986196 2025-06-18,13:30:16.000,169,11069529,-795,0,1750253415,12673.80169788999,140.0894043599983,54271.02002712001 2025-06-18,13:30:17.000,169,11069502,-795,0,1750253416,12673.76128002999,140.25858348000475,54270.929194560005 2025-06-18,13:30:18.000,169,11069529,-795,0,1750253417,12674.023996119991,140.34317304000433,54271.027014240004 2025-06-18,13:30:19.000,169,11069515,-795,0,1750253418,12674.172194940002,140.45595912000135,54270.86631048 2025-06-18,13:30:20.000,169,11069463,-795,0,1750253419,12674.387756859993,140.47005738000007,54270.91522032 2025-06-18,13:30:21.000,169,11069466,-795,0,1750253420,12674.475328889988,140.44186086000263,54270.838362 2025-06-18,13:30:22.000,169,11069561,-795,0,1750253421,12674.576373539989,140.42776260000392,54270.79643928 2025-06-18,13:30:23.000,169,11069534,-795,0,1750253422,12674.684154499999,140.47710650999943,54270.91522032 2025-06-18,13:30:24.000,169,11069517,-795,0,1750253423,12674.87950748999,140.5475978100003,54271.28553768001 2025-06-18,13:30:25.000,169,11069515,-795,0,1750253424,12674.89971641999,140.5969417200031,54271.41829296 2025-06-18,13:30:26.000,169,11069483,-795,0,1750253425,12674.872771179995,140.6110399800018,54271.42528008001 2025-06-18,13:30:27.000,169,11069490,-795,0,1750253426,12674.704363429999,140.51940129000286,54271.15976952001 2025-06-18,13:30:28.000,169,11069525,-795,0,1750253427,12674.84582594,140.54054868000094,54271.194705120004 2025-06-18,13:30:29.000,169,11069481,-795,0,1750253428,12674.791935459994,140.49825390000478,54271.2226536 2025-06-18,13:30:30.000,169,11069468,-795,0,1750253429,12674.83908962999,140.47710650999943,54271.35540888001 2025-06-18,13:30:31.000,169,11069497,-795,0,1750253430,12674.852562249995,140.5475978100003,54271.41130584 2025-06-18,13:30:32.000,169,11069523,-795,0,1750253431,12674.77846283999,140.63923649999924,54271.59297096001 2025-06-18,13:30:33.000,169,11069466,-795,0,1750253432,12674.751517599994,140.73792432000482,54271.648867920005 2025-06-18,13:30:34.000,169,11069506,-795,0,1750253433,12674.791935459994,140.80136648999905,54271.816558800005 2025-06-18,13:30:35.000,169,11069469,-795,0,1750253434,12674.832353319995,140.8225138800044,54271.97726256001 2025-06-18,13:30:36.000,169,11069471,-795,0,1750253435,12674.872771179995,140.8084156199984,54271.92835272001 2025-06-18,13:30:37.000,169,11069489,-795,0,1750253436,12674.75825390999,140.8084156199984,54271.49515128001 2025-06-18,13:30:38.000,169,11069492,-795,0,1750253437,12674.933397969995,140.81546474999777,54271.718739120006 2025-06-18,13:30:39.000,169,11069464,-795,0,1750253438,12675.0883331,140.88595604999864,54271.73970048001 2025-06-18,13:30:40.000,169,11069511,-795,0,1750253439,12675.0883331,140.88595604999864,54271.767648960005 2025-06-18,13:30:41.000,169,11069490,-795,0,1750253440,12675.16916882,140.9423490900008,54272.270721600005 2025-06-18,13:30:42.000,169,11069508,-795,0,1750253441,12675.12875096,140.98464387000422,54272.17290192001 2025-06-18,13:30:43.000,169,11069490,-795,0,1750253442,12675.06138785999,140.99874213000294,54272.24277312001 2025-06-18,13:30:44.000,169,11069497,-795,0,1750253443,12675.08159678999,140.92825083000207,54272.270721600005 2025-06-18,13:30:45.000,169,11069517,-795,0,1750253444,12674.94687059,140.91415257000335,54271.99822392001 2025-06-18,13:30:46.000,169,11069521,-795,0,1750253445,12674.96034320999,140.7590717100029,54272.11700496 2025-06-18,13:30:47.000,169,11069514,-795,0,1750253446,12674.812144389995,140.68153128000267,54271.92835272001 2025-06-18,13:30:48.000,169,11069491,-795,0,1750253447,12674.73804497999,140.6110399800018,54272.01219816 2025-06-18,13:30:49.000,169,11069514,-795,0,1750253448,12674.67741818999,140.55464693999966,54272.24976024 2025-06-18,13:30:50.000,169,11069524,-795,0,1750253449,12674.616791399989,140.49120476999815,54272.38251552001 2025-06-18,13:30:51.000,169,11069536,-795,0,1750253450,12674.562900919998,140.51940129000286,54272.3755284 2025-06-18,13:30:52.000,169,11069450,-795,0,1750253451,12674.434911029988,140.44186086000263,54272.34059280001 2025-06-18,13:30:53.000,169,11069478,-795,0,1750253452,12674.320393759997,140.30792739000026,54271.90040424 2025-06-18,13:30:54.000,169,11069470,-795,0,1750253453,12674.306921139992,140.19514131000324,54272.01918528 2025-06-18,13:30:55.000,169,11069496,-795,0,1750253454,12674.259766969997,140.0894043599983,54271.99822392001 2025-06-18,13:30:56.000,169,11069494,-795,0,1750253455,12674.071150290001,139.97661828000128,54271.8514944 2025-06-18,13:30:57.000,169,11069538,-795,0,1750253456,12674.071150290001,140.01186392999807,54272.17988904 2025-06-18,13:30:58.000,169,11069492,-795,0,1750253457,12674.071150290001,140.07530609999958,54272.17290192001 2025-06-18,13:30:59.000,169,11069480,-795,0,1750253458,12674.017259809996,140.09645348999766,54272.1309792 2025-06-18,13:31:00.000,169,11069468,-795,0,1750253459,12674.044205049991,140.20923957000196,54272.22879888 2025-06-18,13:31:01.000,169,11069469,-795,0,1750253460,12673.976841949996,140.3361239099977,54271.87944288001 2025-06-18,13:31:02.000,169,11069502,-795,0,1750253461,12673.92968778,140.34317304000433,54271.886430000006 2025-06-18,13:31:03.000,169,11069512,-795,0,1750253462,12673.896006229996,140.40661520999856,54271.767648960005 2025-06-18,13:31:04.000,169,11069499,-795,0,1750253463,12673.922951469991,140.45595912000135,54271.83752016001 2025-06-18,13:31:05.000,169,11069519,-795,0,1750253464,12674.077886599996,140.49120476999815,54272.15892768 2025-06-18,13:31:06.000,169,11069509,-795,0,1750253465,12674.185667559992,140.49825390000478,54272.28469584 2025-06-18,13:31:07.000,169,11069548,-795,0,1750253466,12674.266503279992,140.56169606999902,54272.103030720005 2025-06-18,13:31:08.000,169,11069474,-795,0,1750253467,12674.401229479998,140.49825390000478,54272.21482464001 2025-06-18,13:31:09.000,169,11069466,-795,0,1750253468,12674.549428299993,140.51940129000286,54272.02617240001 2025-06-18,13:31:10.000,169,11069503,-795,0,1750253469,12674.650472949994,140.4630082500007,54272.103030720005 2025-06-18,13:31:11.000,169,11069532,-795,0,1750253470,12674.711099739994,140.47005738000007,54272.054120880006 2025-06-18,13:31:12.000,169,11069527,-795,0,1750253471,12674.643736639999,140.3995660799992,54271.99822392001 2025-06-18,13:31:13.000,169,11069449,-795,0,1750253472,12674.67741818999,140.3361239099977,54272.19386328001 2025-06-18,13:31:14.000,169,11069530,-795,0,1750253473,12674.684154499999,140.25858348000475,54272.36155416001 2025-06-18,13:31:15.000,169,11069525,-795,0,1750253474,12674.610055089994,140.21628870000131,54272.31264432001 2025-06-18,13:31:16.000,169,11069482,-795,0,1750253475,12674.569637229994,140.117600880003,54272.36155416001 2025-06-18,13:31:17.000,169,11069479,-795,0,1750253476,12674.421438409998,140.13169914000173,54271.90739136001 2025-06-18,13:31:18.000,169,11069516,-795,0,1750253477,12674.455119959988,140.09645348999766,54272.12399208001 2025-06-18,13:31:19.000,169,11069497,-795,0,1750253478,12674.394493170003,140.14579740000045,54272.1309792 2025-06-18,13:31:20.000,169,11069466,-795,0,1750253479,12674.226085419992,140.2021904400026,54272.200850400004 2025-06-18,13:31:21.000,169,11069498,-795,0,1750253480,12674.172194940002,140.28678000000218,54272.501296559996 2025-06-18,13:31:22.000,169,11069526,-795,0,1750253481,12674.044205049991,140.27973087000282,54272.56418064 2025-06-18,13:31:23.000,169,11069515,-795,0,1750253482,12673.90947885,140.30792739000026,54272.39648976 2025-06-18,13:31:24.000,169,11069475,-795,0,1750253483,12673.82864313,140.2656326100041,54272.557193520006 2025-06-18,13:31:25.000,169,11069497,-795,0,1750253484,12673.754543719995,140.21628870000131,54272.24976024 2025-06-18,13:31:26.000,169,11069482,-795,0,1750253485,12673.66697169,140.0894043599983,54272.31264432001 2025-06-18,13:31:27.000,169,11069501,-795,0,1750253486,12673.45814607999,139.96956915000192,54271.91437848 2025-06-18,13:31:28.000,169,11069506,-795,0,1750253487,12673.437937149989,139.8426848099989,54272.061108 2025-06-18,13:31:29.000,169,11069504,-795,0,1750253488,12673.491827629994,139.7933409000034,54272.45238672 2025-06-18,13:31:30.000,169,11069486,-795,0,1750253489,12673.444673459999,139.5959652599995,54272.41745112 2025-06-18,13:31:31.000,169,11069539,-795,0,1750253490,12673.424464529999,139.57481787000143,54272.47334808 2025-06-18,13:31:32.000,169,11069485,-795,0,1750253491,12673.384046669998,139.49022831000184,54272.25674736 2025-06-18,13:31:33.000,169,11069546,-795,0,1750253492,12673.343628809998,139.44088439999905,54272.11001784 2025-06-18,13:31:34.000,169,11069536,-795,0,1750253493,12673.296474639988,139.4338352699997,54272.02617240001 2025-06-18,13:31:35.000,169,11069529,-795,0,1750253494,12673.235847849988,139.546621350004,54271.984249680005 2025-06-18,13:31:36.000,169,11069502,-795,0,1750253495,12673.114594270002,139.6453091700023,54271.89341712 2025-06-18,13:31:37.000,169,11069509,-795,0,1750253496,12673.027022239992,139.82153742000082,54272.02617240001 2025-06-18,13:31:38.000,169,11069505,-795,0,1750253497,12673.047231169992,140.0048147999987,54272.151940560005 2025-06-18,13:31:39.000,169,11069485,-795,0,1750253498,12672.973131760002,140.1528465299998,54272.32661856 2025-06-18,13:31:40.000,169,11069537,-795,0,1750253499,12672.919241279997,140.16694478999852,54272.34059280001 2025-06-18,13:31:41.000,169,11069486,-795,0,1750253500,12672.791251390001,140.2374360899994,54271.99822392001 2025-06-18,13:31:42.000,169,11069538,-795,0,1750253501,12672.791251390001,140.15989565999917,54271.865468640004 2025-06-18,13:31:43.000,169,11069504,-795,0,1750253502,12672.7306246,140.16694478999852,54271.816558800005 2025-06-18,13:31:44.000,169,11069491,-795,0,1750253503,12672.899032349997,140.18104305000452,54271.91437848 2025-06-18,13:31:45.000,169,11069510,-795,0,1750253504,12672.919241279997,140.27973087000282,54272.11001784 2025-06-18,13:31:46.000,169,11069500,-795,0,1750253505,12672.872087110001,140.27268174000346,54272.15892768 2025-06-18,13:31:47.000,169,11069482,-795,0,1750253506,12672.636316259996,140.25858348000475,54271.87245576 2025-06-18,13:31:48.000,169,11069504,-795,0,1750253507,12672.703679359991,140.3361239099977,54272.11700496 2025-06-18,13:31:49.000,169,11069538,-795,0,1750253508,12672.66326149999,140.35727130000305,54271.91437848 2025-06-18,13:31:50.000,169,11069531,-795,0,1750253509,12672.58916209,140.2515343499981,54271.7816232 2025-06-18,13:31:51.000,169,11069461,-795,0,1750253510,12672.48811744,140.20923957000196,54271.77463608 2025-06-18,13:31:52.000,169,11069502,-795,0,1750253511,12672.38707279,140.21628870000131,54271.57200960001 2025-06-18,13:31:53.000,169,11069464,-795,0,1750253512,12672.434226959995,140.32907477999834,54271.57899672 2025-06-18,13:31:54.000,169,11069503,-795,0,1750253513,12672.52179898999,140.42776260000392,54271.80258456 2025-06-18,13:31:55.000,169,11069525,-795,0,1750253514,12672.58916209,140.6603838900046,54271.72572624 2025-06-18,13:31:56.000,169,11069515,-795,0,1750253515,12672.696943049996,140.86480866000056,54271.61393232 2025-06-18,13:31:57.000,169,11069461,-795,0,1750253516,12672.66326149999,141.12562646999868,54271.313486160005 2025-06-18,13:31:58.000,169,11069503,-795,0,1750253517,12672.858614489996,141.24546168000234,54271.313486160005 2025-06-18,13:31:59.000,169,11069503,-795,0,1750253518,12673.013549620002,141.4992303600011,54271.48816416 2025-06-18,13:32:00.000,169,11069501,-795,0,1750253519,12673.188693679993,141.58381992000068,54271.58598384 2025-06-18,13:32:01.000,169,11069523,-795,0,1750253520,12673.262793089998,141.73185165000177,54271.72572624 2025-06-18,13:32:02.000,169,11069533,-795,0,1750253521,12673.289738329993,141.6966059999977,54271.886430000006 2025-06-18,13:32:03.000,169,11069522,-795,0,1750253522,12673.276265709988,141.809392080002,54271.8514944 2025-06-18,13:32:04.000,169,11069498,-795,0,1750253523,12673.370574049994,141.81644121000136,54272.04713376001 2025-06-18,13:32:05.000,169,11069526,-795,0,1750253524,12673.323419879998,141.90103077000094,54272.01918528 2025-06-18,13:32:06.000,169,11069516,-795,0,1750253525,12673.256056779988,141.8587359900048,54271.91437848 2025-06-18,13:32:07.000,169,11069503,-795,0,1750253526,12672.993340690002,141.809392080002,54271.7816232 2025-06-18,13:32:08.000,169,11069546,-795,0,1750253527,12672.885559729992,141.7600481699992,54271.83053304001 2025-06-18,13:32:09.000,169,11069519,-795,0,1750253528,12672.68347042999,141.7107042600037,54271.83053304001 2025-06-18,13:32:10.000,169,11069511,-795,0,1750253529,12672.52179898999,141.61201643999811,54272.06809512 2025-06-18,13:32:11.000,169,11069545,-795,0,1750253530,12672.50159005999,141.59086905000004,54272.14495344001 2025-06-18,13:32:12.000,169,11069523,-795,0,1750253531,12672.44769958,141.59086905000004,54272.04014664 2025-06-18,13:32:13.000,169,11069488,-755,0,1750253532,12672.40054540999,141.70365513000434,54271.865468640004 2025-06-18,13:32:14.000,169,11069474,-795,0,1750253533,12672.474644819995,141.8587359900048,54271.4672028 2025-06-18,13:32:15.000,169,11069492,-795,0,1750253534,12672.616107329995,142.02791511000396,54271.41130584 2025-06-18,13:32:16.000,169,11069496,-795,0,1750253535,12672.892296040001,142.0913572799982,54271.37637024001 2025-06-18,13:32:17.000,169,11069518,-795,0,1750253536,12673.229111539993,142.14070119000098,54271.18073088 2025-06-18,13:32:18.000,169,11069551,-795,0,1750253537,12673.90947885,142.04906250000204,54271.47418992001 2025-06-18,13:32:19.000,169,11069528,-795,0,1750253538,12674.603318779999,141.80234295000264,54271.50213840001 2025-06-18,13:32:20.000,169,11069550,-795,0,1750253539,12675.216322989996,141.32300211000256,54271.530086880004 2025-06-18,13:32:21.000,169,11069512,-795,0,1750253540,12675.479039079997,140.7308751899982,54271.313486160005 2025-06-18,13:32:22.000,169,11069526,-795,0,1750253541,12675.512720630002,140.09645348999766,54271.24361496 2025-06-18,13:32:23.000,169,11069459,-795,0,1750253542,12675.263477159991,139.66645656000037,54271.44624144 2025-06-18,13:32:24.000,169,11069479,-795,0,1750253543,12674.98728845,139.32104919000267,54271.78861032001 2025-06-18,13:32:25.000,169,11069497,-795,0,1750253544,12674.589846159994,139.38449136000418,54271.9912368 2025-06-18,13:32:26.000,169,11069510,-795,0,1750253545,12674.286712209992,139.39154049000354,54272.26373448001 2025-06-18,13:32:27.000,169,11069496,-795,0,1750253546,12673.82864313,139.53957222000463,54272.14495344001 2025-06-18,13:32:28.000,169,11069435,-795,0,1750253547,12673.734334789995,139.72284960000252,54272.41745112 2025-06-18,13:32:29.000,169,11069426,-795,0,1750253548,12673.51877286999,139.91317610999977,54272.5152708 2025-06-18,13:32:30.000,169,11069539,-755,0,1750253549,12673.235847849988,140.06120784000086,54272.35456704 2025-06-18,13:32:31.000,169,11069498,-795,0,1750253550,12673.161748439998,140.12465001000237,54272.36155416001 2025-06-18,13:32:32.000,169,11069515,-795,0,1750253551,12673.053967480002,140.08235522999894,54272.29867008 2025-06-18,13:32:33.000,169,11069475,-795,0,1750253552,12673.000076999997,140.11055175000365,54272.3755284 2025-06-18,13:32:34.000,169,11069483,-795,0,1750253553,12673.195429990003,140.06120784000086,54272.76680712001 2025-06-18,13:32:35.000,169,11069461,-795,0,1750253554,12673.289738329993,140.117600880003,54272.822704080005 2025-06-18,13:32:36.000,169,11069487,-795,0,1750253555,12673.377310359989,140.13169914000173,54272.871613920004 2025-06-18,13:32:38.000,169,11069516,-795,0,1750253557,12673.343628809998,140.07530609999958,54272.59911624001 2025-06-18,13:32:38.000,169,11069422,-795,0,1750253557,12673.64676276,140.11055175000365,54272.557193520006 2025-06-18,13:32:39.000,169,11069482,-795,0,1750253558,12673.794961579995,140.06825697000022,54272.64103896 2025-06-18,13:32:40.000,169,11069495,-795,0,1750253559,12673.956633019996,140.06825697000022,54272.74584576001 2025-06-18,13:32:41.000,169,11069561,-795,0,1750253560,12674.111568150001,140.08235522999894,54272.8296912 2025-06-18,13:32:42.000,169,11069518,-795,0,1750253561,12674.259766969997,140.04710958000214,54273.12315024 2025-06-18,13:32:43.000,169,11069539,-795,0,1750253562,12674.367547929993,140.08235522999894,54273.276866880005 2025-06-18,13:32:44.000,169,11069447,-795,0,1750253563,12674.401229479998,140.06120784000086,54273.24891840001 2025-06-18,13:32:45.000,169,11069495,-795,0,1750253564,12674.306921139992,140.02596219000407,54273.26987976001 2025-06-18,13:32:46.000,169,11069538,-795,0,1750253565,12674.125040769992,139.9061269800004,54272.88558816001 2025-06-18,13:32:47.000,169,11069545,-795,0,1750253566,12673.84885206,139.77219350999803,54272.78776848 2025-06-18,13:32:48.000,169,11069510,-795,0,1750253567,12673.70738955,139.67350568999973,54272.9694336 2025-06-18,13:32:49.000,169,11069486,-795,0,1750253568,12673.49856393999,139.62416178000421,54272.9694336 2025-06-18,13:32:50.000,169,11069514,-795,0,1750253569,12673.323419879998,139.56776874000207,54273.19302144 2025-06-18,13:32:51.000,169,11069536,-795,0,1750253570,12673.013549620002,139.51842482999928,54273.06725328 2025-06-18,13:32:52.000,169,11069527,-795,0,1750253571,12672.919241279997,139.46908092000376,54273.23494416 2025-06-18,13:32:53.000,169,11069514,-795,0,1750253572,12672.797987699996,139.49022831000184,54273.01135632001 2025-06-18,13:32:54.000,169,11069521,-795,0,1750253573,12672.77104246,139.50432657000056,54272.8995624 2025-06-18,13:32:55.000,169,11069524,-795,0,1750253574,12672.885559729992,139.6453091700023,54272.9694336 2025-06-18,13:32:56.000,169,11069538,-795,0,1750253575,12672.966395449992,139.63826004000293,54272.91353664001 2025-06-18,13:32:57.000,169,11069497,-795,0,1750253576,12673.006813309992,139.7439969900006,54272.81571696001 2025-06-18,13:32:58.000,169,11069487,-795,0,1750253577,12673.222375229998,139.7439969900006,54272.93449800001 2025-06-18,13:32:59.000,169,11069508,-795,0,1750253578,12673.357101429989,139.80039003000275,54273.26289264 2025-06-18,13:33:00.000,169,11069472,-795,0,1750253579,12673.431200839994,139.80039003000275,54273.25590552 2025-06-18,13:33:01.000,169,11069503,-795,0,1750253580,12673.370574049994,139.87793046000297,54273.227957040006 2025-06-18,13:33:02.000,169,11069514,-795,0,1750253581,12673.485091319999,139.91317610999977,54273.158085840005 2025-06-18,13:33:03.000,169,11069470,-795,0,1750253582,12673.424464529999,139.99071654,54273.039304800004 2025-06-18,13:33:04.000,169,11069467,-795,0,1750253583,12673.384046669998,139.92727436999849,54273.03231768001 2025-06-18,13:33:05.000,169,11069508,-795,0,1750253584,12673.390782979994,139.9554708900032,54273.20000856001 2025-06-18,13:33:06.000,169,11069501,-795,0,1750253585,12673.330156189993,139.96252002000256,54273.172060079996 2025-06-18,13:33:07.000,169,11069520,-795,0,1750253586,12673.040494859997,139.91317610999977,54273.13712448 2025-06-18,13:33:08.000,169,11069515,-795,0,1750253587,12673.020285929997,139.86383220000425,54273.15109872001 2025-06-18,13:33:09.000,169,11069394,-795,0,1750253588,12672.979868069997,139.86383220000425,54273.33276384 2025-06-18,13:33:10.000,169,11069506,-795,0,1750253589,12672.946186519992,139.8708813300036,54273.16507296 2025-06-18,13:33:11.000,169,11069549,-795,0,1750253590,12672.804724009991,139.94137263000448,54272.92751088 2025-06-18,13:33:12.000,169,11069532,-755,0,1750253591,12672.784515079991,139.99776566999935,54272.92052376 2025-06-18,13:33:13.000,169,11069432,-795,0,1750253592,12672.77104246,140.1035026200043,54272.97642072 2025-06-18,13:33:14.000,169,11069455,-795,0,1750253593,12672.744097219991,140.16694478999852,54273.01834344 2025-06-18,13:33:15.000,169,11069521,-795,0,1750253594,12672.575689469995,140.22333783000067,54273.29782824001 2025-06-18,13:33:16.000,169,11069537,-795,0,1750253595,12672.575689469995,140.25858348000475,54273.25590552 2025-06-18,13:33:17.000,169,11069491,-795,0,1750253596,12672.326446,140.28678000000218,54272.96244648001 2025-06-18,13:33:18.000,169,11069545,-795,0,1750253597,12672.38707279,140.24448521999875,54273.11616312 2025-06-18,13:33:19.000,169,11069455,-795,0,1750253598,12672.34665493,140.23038696000003,54272.91353664001 2025-06-18,13:33:20.000,169,11069496,-795,0,1750253599,12672.42749065,140.117600880003,54272.94847224 2025-06-18,13:33:21.000,169,11069496,-795,0,1750253600,12672.46790851,140.08235522999894,54273.0742404 2025-06-18,13:33:22.000,169,11069489,-795,0,1750253601,12672.36012754999,139.94842176000384,54272.724884400006 2025-06-18,13:33:23.000,169,11069525,-795,0,1750253602,12672.44769958,139.82858655000018,54273.08821464 2025-06-18,13:33:24.000,169,11069421,-795,0,1750253603,12672.676734119996,139.7933409000034,54273.283854 2025-06-18,13:33:25.000,169,11069480,-795,0,1750253604,12672.811460320001,139.72989873000188,54273.38866080001 2025-06-18,13:33:26.000,169,11069513,-795,0,1750253605,12672.959659139997,139.71580047000316,54273.31180248 2025-06-18,13:33:27.000,169,11069514,-795,0,1750253606,12673.060703789997,139.76514437999867,54273.04629192 2025-06-18,13:33:28.000,169,11069520,-795,0,1750253607,12673.141539509998,139.8074391600021,54273.01834344 2025-06-18,13:33:29.000,169,11069513,-795,0,1750253608,12673.188693679993,139.82858655000018,54273.158085840005 2025-06-18,13:33:30.000,169,11069523,-795,0,1750253609,12673.249320469993,139.92727436999849,54273.31878960001 2025-06-18,13:33:31.000,169,11069520,-795,0,1750253610,12673.235847849988,139.92727436999849,54273.458532 2025-06-18,13:33:32.000,169,11069492,-795,0,1750253611,12673.161748439998,139.9061269800004,54273.507441839996 2025-06-18,13:33:33.000,169,11069469,-795,0,1750253612,12673.013549620002,139.9061269800004,54273.40962216 2025-06-18,13:33:34.000,169,11069463,-795,0,1750253613,12673.006813309992,139.88497959000233,54273.4235964 2025-06-18,13:33:35.000,169,11069504,-795,0,1750253614,12672.973131760002,139.96252002000256,54273.339750959996 2025-06-18,13:33:36.000,169,11069516,-795,0,1750253615,12672.952922830002,140.06825697000022,54273.26987976001 2025-06-18,13:33:37.000,169,11069488,-795,0,1750253616,12672.885559729992,140.18104305000452,54273.17904720001 2025-06-18,13:33:38.000,169,11069484,-795,0,1750253617,12672.973131760002,140.35727130000305,54273.29782824001 2025-06-18,13:33:39.000,169,11069488,-795,0,1750253618,12673.020285929997,140.47005738000007,54273.47250624 2025-06-18,13:33:40.000,169,11069490,-795,0,1750253619,12673.107857959993,140.55464693999966,54273.29782824001 2025-06-18,13:33:41.000,169,11069458,-795,0,1750253620,12673.208902609993,140.68153128000267,54273.61923576 2025-06-18,13:33:42.000,169,11069477,-795,0,1750253621,12673.309947259993,140.76612084000226,54273.61923576 2025-06-18,13:33:43.000,169,11069476,-795,0,1750253622,12673.323419879998,140.85071040000184,54273.47949336 2025-06-18,13:33:44.000,169,11069506,-795,0,1750253623,12673.296474639988,140.78726823000034,54273.283854 2025-06-18,13:33:45.000,169,11069498,-795,0,1750253624,12673.350365119994,140.80136648999905,54273.444557760005 2025-06-18,13:33:46.000,169,11069528,-795,0,1750253625,12673.404255599999,140.6956295400014,54273.47250624 2025-06-18,13:33:47.000,169,11069547,-795,0,1750253626,12673.330156189993,140.60399085000245,54273.395647920006 2025-06-18,13:33:48.000,169,11069494,-795,0,1750253627,12673.464882389999,140.56874519999838,54273.661158480005 2025-06-18,13:33:49.000,169,11069447,-795,0,1750253628,12673.51877286999,140.5475978100003,54273.68211984001 2025-06-18,13:33:50.000,169,11069491,-795,0,1750253629,12673.54571811,140.55464693999966,54273.70308120001 2025-06-18,13:33:51.000,169,11069493,-795,0,1750253630,12673.59960858999,140.58989259000373,54273.62622288 2025-06-18,13:33:52.000,169,11069521,-795,0,1750253631,12673.61981751999,140.58989259000373,54273.46551912001 2025-06-18,13:33:53.000,169,11069505,-795,0,1750253632,12673.653499069995,140.62513824000052,54273.563338800006 2025-06-18,13:33:54.000,169,11069495,-795,0,1750253633,12673.72759848,140.58284346000437,54273.70308120001 2025-06-18,13:33:55.000,169,11069526,-755,0,1750253634,12673.72086216999,140.6110399800018,54273.70308120001 2025-06-18,13:33:56.000,169,11069512,-795,0,1750253635,12673.66023537999,140.58989259000373,54274.00352736 2025-06-18,13:33:57.000,169,11069456,-795,0,1750253636,12673.444673459999,140.6110399800018,54273.80090088001 2025-06-18,13:33:58.000,169,11069518,-795,0,1750253637,12673.471618699994,140.68858041000203,54273.9126948 2025-06-18,13:33:59.000,169,11069530,-795,0,1750253638,12673.390782979994,140.7590717100029,54273.877759200004 2025-06-18,13:34:00.000,169,11069487,-795,0,1750253639,12673.377310359989,140.85071040000184,54273.842823599996 2025-06-18,13:34:01.000,169,11069478,-795,0,1750253640,12673.303210949998,140.9212017000027,54273.91968192001 2025-06-18,13:34:02.000,169,11069511,-795,0,1750253641,12673.283002019998,140.90005431000463,54273.93365616 2025-06-18,13:34:03.000,169,11069516,-795,0,1750253642,12673.283002019998,140.85071040000184,54273.89173344001 2025-06-18,13:34:04.000,169,11069486,-795,0,1750253643,12673.296474639988,140.8084156199984,54274.26903792 2025-06-18,13:34:05.000,169,11069544,-795,0,1750253644,12673.343628809998,140.8225138800044,54274.26903792 2025-06-18,13:34:06.000,169,11069519,-795,0,1750253645,12673.370574049994,140.77316997000162,54274.20615384001 2025-06-18,13:34:07.000,169,11069509,-795,0,1750253646,12673.296474639988,140.71677692999947,54274.09435992 2025-06-18,13:34:08.000,169,11069505,-795,0,1750253647,12673.303210949998,140.74497345000418,54273.9126948 2025-06-18,13:34:09.000,169,11069524,-795,0,1750253648,12673.296474639988,140.7943173599997,54274.045450080004 2025-06-18,13:34:10.000,169,11069508,-795,0,1750253649,12673.350365119994,140.78021910000098,54274.12929552 2025-06-18,13:34:11.000,169,11069523,-795,0,1750253650,12673.343628809998,140.85071040000184,54274.24807656 2025-06-18,13:34:12.000,169,11069501,-795,0,1750253651,12673.336892499989,140.83661214000313,54274.42275456001 2025-06-18,13:34:13.000,169,11069553,-715,0,1750253652,12673.229111539993,140.83661214000313,54274.22012808 2025-06-18,13:34:14.000,169,11069487,-795,0,1750253653,12673.303210949998,140.8225138800044,54274.331922000005 2025-06-18,13:34:15.000,169,11069475,-795,0,1750253654,12673.336892499989,141.01284039000166,54274.39480608001 2025-06-18,13:34:16.000,169,11069521,-795,0,1750253655,12673.377310359989,141.08333169000252,54274.20615384001 2025-06-18,13:34:17.000,169,11069469,-795,0,1750253656,12673.283002019998,141.1890686400002,54274.17121824 2025-06-18,13:34:18.000,169,11069483,-795,0,1750253657,12673.336892499989,141.3159529800032,54274.234102320006 2025-06-18,13:34:19.000,169,11069521,-795,0,1750253658,12673.384046669998,141.35824775999936,54274.41576744 2025-06-18,13:34:20.000,169,11069486,-795,0,1750253659,12673.357101429989,141.35119863,54274.63236816 2025-06-18,13:34:21.000,169,11069532,-795,0,1750253660,12673.336892499989,141.4005425400028,54274.69525224 2025-06-18,13:34:22.000,169,11069514,-795,0,1750253661,12673.363837739998,141.35119863,54274.53454848 2025-06-18,13:34:23.000,169,11069513,-795,0,1750253662,12673.370574049994,141.32300211000256,54274.27602504001 2025-06-18,13:34:24.000,169,11069494,-795,0,1750253663,12673.51877286999,141.38644428000407,54274.429741680004 2025-06-18,13:34:25.000,169,11069492,-795,0,1750253664,12673.54571811,141.32300211000256,54274.53454848 2025-06-18,13:34:26.000,169,11069494,-795,0,1750253665,12673.61981751999,141.30185472000448,54274.51358712 2025-06-18,13:34:27.000,169,11069549,-795,0,1750253666,12673.572663349994,141.13267559999804,54274.2969864 2025-06-18,13:34:28.000,169,11069511,-795,0,1750253667,12673.70065323999,141.01284039000166,54274.6463424 2025-06-18,13:34:29.000,169,11069402,-795,0,1750253668,12673.66697169,140.86480866000056,54274.79307192 2025-06-18,13:34:30.000,169,11069495,-795,0,1750253669,12673.734334789995,140.7308751899982,54274.87691736001 2025-06-18,13:34:31.000,169,11069490,-795,0,1750253670,12673.835379439995,140.60399085000245,54274.8908916 2025-06-18,13:34:32.000,169,11069492,-795,0,1750253671,12673.835379439995,140.58284346000437,54274.66031664001 2025-06-18,13:34:33.000,169,11069494,-795,0,1750253672,12673.875797299996,140.54054868000094,54274.6463424 2025-06-18,13:34:34.000,169,11069508,-795,0,1750253673,12674.084622909992,140.51940129000286,54274.7511492 2025-06-18,13:34:35.000,169,11069504,-795,0,1750253674,12674.125040769992,140.42071347000456,54274.80005904 2025-06-18,13:34:36.000,169,11069517,-795,0,1750253675,12674.239558039997,140.3995660799992,54274.9607628 2025-06-18,13:34:37.000,169,11069535,-795,0,1750253676,12674.219349109997,140.35727130000305,54274.80005904 2025-06-18,13:34:38.000,169,11069521,-795,0,1750253677,12674.374284240002,140.37841869000113,54274.94678856001 2025-06-18,13:34:39.000,169,11069482,-795,0,1750253678,12674.488801509993,140.42776260000392,54275.01665976 2025-06-18,13:34:40.000,169,11069526,-795,0,1750253679,12674.690890809994,140.44186086000263,54274.953775680005 2025-06-18,13:34:41.000,169,11069549,-795,0,1750253680,12674.684154499999,140.3995660799992,54274.80704616001 2025-06-18,13:34:42.000,169,11069524,-795,0,1750253681,12675.014233689995,140.47005738000007,54275.030634 2025-06-18,13:34:43.000,169,11069525,-795,0,1750253682,12675.216322989996,140.57579432999773,54275.12845368 2025-06-18,13:34:44.000,169,11069416,-795,0,1750253683,12675.458830149997,140.6110399800018,54275.32409304 2025-06-18,13:34:45.000,169,11069437,-795,0,1750253684,12675.539665869997,140.77316997000162,54275.56165512 2025-06-18,13:34:46.000,169,11069478,-795,0,1750253685,12675.674392069988,140.9212017000027,54275.5896036 2025-06-18,13:34:47.000,169,11069546,-795,0,1750253686,12675.654183139988,141.09038082000188,54275.624539200006 2025-06-18,13:34:48.000,169,11069510,-795,0,1750253687,12675.802381959998,141.2172651600049,54275.56165512 2025-06-18,13:34:49.000,169,11069488,-795,0,1750253688,12675.889953989994,141.29480558999785,54275.61056496 2025-06-18,13:34:50.000,169,11069497,-795,0,1750253689,12676.05836173999,141.29480558999785,54275.75030736 2025-06-18,13:34:51.000,169,11069496,-795,0,1750253690,12676.06509805,141.30185472000448,54275.88306264001 2025-06-18,13:34:52.000,169,11069464,-795,0,1750253691,12676.01794387999,141.33005124000192,54275.86210128001 2025-06-18,13:34:53.000,169,11069499,-795,0,1750253692,12675.97752601999,141.2877564599985,54275.938959600004 2025-06-18,13:34:54.000,169,11069529,-795,0,1750253693,12676.03815280999,141.30185472000448,54276.05075352001 2025-06-18,13:34:55.000,169,11069518,-795,0,1750253694,12676.04488912,141.42168993000087,54276.127611840006 2025-06-18,13:34:56.000,169,11069508,-795,0,1750253695,12676.08530698,141.47808297000302,54276.07171488001 2025-06-18,13:34:57.000,169,11069536,-795,0,1750253696,12676.071834359995,141.52037774999917,54275.89703688 2025-06-18,13:34:58.000,169,11069511,-795,0,1750253697,12676.092043289995,141.58381992000068,54275.96690808 2025-06-18,13:34:59.000,169,11069556,-795,0,1750253698,12676.092043289995,141.5626725300026,54276.09267624 2025-06-18,13:35:00.000,169,11069495,-795,0,1750253699,12676.071834359995,141.55562340000324,54276.106650480004 2025-06-18,13:35:01.000,169,11069443,-795,0,1750253700,12675.9640534,141.49218123000173,54276.33722544001 2025-06-18,13:35:02.000,169,11069509,-795,0,1750253701,12675.903426609999,141.43578818999958,54276.37914816 2025-06-18,13:35:03.000,169,11069518,-795,0,1750253702,12675.815854579989,141.3793951500047,54276.1835088 2025-06-18,13:35:04.000,169,11069497,-795,0,1750253703,12675.815854579989,141.30185472000448,54276.13459896 2025-06-18,13:35:05.000,169,11069544,-795,0,1750253704,12675.889953989994,141.28070732999913,54276.00184368001 2025-06-18,13:35:06.000,169,11069470,-795,0,1750253705,12676.031416499995,141.27365819999977,54276.15556032 2025-06-18,13:35:07.000,169,11069505,-795,0,1750253706,12676.04488912,141.23841255000298,54275.841139920005 2025-06-18,13:35:08.000,169,11069511,-795,0,1750253707,12676.24024210999,141.28070732999913,54276.01581792 2025-06-18,13:35:09.000,169,11069424,-795,0,1750253708,12676.30086889999,141.40759167000215,54276.442032240004 2025-06-18,13:35:10.000,169,11069493,-795,0,1750253709,12676.361495689991,141.4639847100043,54276.46998072 2025-06-18,13:35:11.000,169,11069469,-795,0,1750253710,12676.32107782999,141.50627949000045,54276.54683904 2025-06-18,13:35:12.000,169,11069517,-795,0,1750253711,12676.28065996999,141.54152514000452,54276.49094208 2025-06-18,13:35:13.000,169,11069481,-795,0,1750253712,12676.294132589996,141.63316383000347,54276.274341360004 2025-06-18,13:35:14.000,169,11069473,-795,0,1750253713,12676.32107782999,141.61201643999811,54276.42107088 2025-06-18,13:35:15.000,169,11069489,-795,0,1750253714,12676.361495689991,141.55562340000324,54276.48395496001 2025-06-18,13:35:16.000,169,11069435,-795,0,1750253715,12676.401913549991,141.58381992000068,54276.47696784 2025-06-18,13:35:17.000,169,11069475,-795,0,1750253716,12676.34128675999,141.54152514000452,54276.52587768 2025-06-18,13:35:18.000,169,11069499,-795,0,1750253717,12676.442331409991,141.42873906000023,54276.68658144 2025-06-18,13:35:19.000,169,11069484,-795,0,1750253718,12676.523167129992,141.40759167000215,54276.70055568001 2025-06-18,13:35:20.000,169,11069497,-795,0,1750253719,12676.556848679997,141.27365819999977,54276.62369736001 2025-06-18,13:35:21.000,169,11069475,-795,0,1750253720,12676.644420709992,141.17497038000147,54276.69356856 2025-06-18,13:35:22.000,169,11069499,-795,0,1750253721,12676.590530230002,141.07628256000316,54276.7075428 2025-06-18,13:35:23.000,169,11069493,-795,0,1750253722,12676.496221889996,140.98464387000422,54276.73549128 2025-06-18,13:35:24.000,169,11069460,-795,0,1750253723,12676.38844093,140.91415257000335,54276.5678004 2025-06-18,13:35:25.000,169,11069419,-795,0,1750253724,12676.449067720001,140.78726823000034,54276.99401472 2025-06-18,13:35:26.000,169,11069505,-795,0,1750253725,12676.556848679997,140.68153128000267,54277.03593744001 2025-06-18,13:35:27.000,169,11069492,-795,0,1750253726,12676.523167129992,140.5123521600035,54276.85427232 2025-06-18,13:35:28.000,169,11069493,-795,0,1750253727,12676.624211779992,140.41366433999792,54276.90318216 2025-06-18,13:35:29.000,169,11069498,-795,0,1750253728,12676.718520119997,140.3361239099977,54276.81933672001 2025-06-18,13:35:30.000,169,11069472,-795,0,1750253729,12676.859982629998,140.27973087000282,54276.966066240006 2025-06-18,13:35:31.000,169,11069526,-795,0,1750253730,12676.934082039988,140.2515343499981,54276.97305336 2025-06-18,13:35:32.000,169,11069499,-795,0,1750253731,12677.028390379994,140.24448521999875,54276.93811776001 2025-06-18,13:35:33.000,169,11069519,-795,0,1750253732,12677.041862999999,140.18104305000452,54276.97305336 2025-06-18,13:35:34.000,169,11069532,-795,0,1750253733,12677.22374337,140.21628870000131,54277.07786016001 2025-06-18,13:35:35.000,169,11069476,-795,0,1750253734,12677.31805170999,140.24448521999875,54277.04991168 2025-06-18,13:35:36.000,169,11069492,-795,0,1750253735,12677.54034993999,140.2021904400026,54277.04991168 2025-06-18,13:35:37.000,169,11069494,-795,0,1750253736,12677.749175550001,140.27268174000346,54276.98004048 2025-06-18,13:35:38.000,169,11069525,-795,0,1750253737,12677.951264850002,140.3008782600009,54277.14074424 2025-06-18,13:35:39.000,169,11069475,-795,0,1750253738,12678.126408909993,140.42776260000392,54277.29446088001 2025-06-18,13:35:40.000,169,11069468,-795,0,1750253739,12678.294816659989,140.5123521600035,54277.37830632 2025-06-18,13:35:41.000,169,11069457,-795,0,1750253740,12678.321761899999,140.6110399800018,54277.60189416 2025-06-18,13:35:42.000,169,11069498,-795,0,1750253741,12678.348707139994,140.6110399800018,54277.51106160001 2025-06-18,13:35:43.000,169,11069506,-795,0,1750253742,12678.409333929994,140.6462856299986,54277.82548200001 2025-06-18,13:35:44.000,169,11069486,-795,0,1750253743,12678.43627916999,140.60399085000245,54277.83945624 2025-06-18,13:35:45.000,169,11069519,-795,0,1750253744,12678.389124999994,140.54054868000094,54277.60189416 2025-06-18,13:35:46.000,169,11069510,-795,0,1750253745,12678.39586130999,140.42776260000392,54277.70670096001 2025-06-18,13:35:47.000,169,11069483,-795,0,1750253746,12678.254398799989,140.40661520999856,54277.49708736 2025-06-18,13:35:48.000,169,11069473,-795,0,1750253747,12678.328498209994,140.41366433999792,54277.67875248001 2025-06-18,13:35:49.000,169,11069480,-795,0,1750253748,12678.166826769993,140.37841869000113,54277.90932744 2025-06-18,13:35:50.000,169,11069506,-795,0,1750253749,12678.119672599998,140.3643204300024,54278.0350956 2025-06-18,13:35:51.000,169,11069480,-795,0,1750253750,12678.160090459998,140.40661520999856,54278.00016 2025-06-18,13:35:52.000,169,11069468,-795,0,1750253751,12678.119672599998,140.37841869000113,54277.972211520006 2025-06-18,13:35:53.000,169,11069494,-795,0,1750253752,12678.153354149988,140.3995660799992,54277.755610800006 2025-06-18,13:35:54.000,169,11069497,-795,0,1750253753,12678.220717249998,140.44186086000263,54277.902340320004 2025-06-18,13:35:55.000,169,11069485,-795,0,1750253754,12678.247662489994,140.41366433999792,54278.06304408001 2025-06-18,13:35:56.000,169,11069470,-795,0,1750253755,12678.35544344999,140.37841869000113,54277.972211520006 2025-06-18,13:35:57.000,169,11069473,-795,0,1750253756,12678.085991049993,140.47710650999943,54277.650804 2025-06-18,13:35:58.000,169,11069476,-795,0,1750253757,12678.35544344999,140.49825390000478,54278.20977360001 2025-06-18,13:35:59.000,169,11069478,-795,0,1750253758,12678.409333929994,140.49120476999815,54278.307593280006 2025-06-18,13:36:00.000,169,11069484,-795,0,1750253759,12678.267871419994,140.45595912000135,54277.90932744 2025-06-18,13:36:01.000,169,11069542,-795,0,1750253760,12678.321761899999,140.49120476999815,54278.23073496001 2025-06-18,13:36:02.000,169,11069529,-795,0,1750253761,12678.389124999994,140.42071347000456,54278.27265768 2025-06-18,13:36:03.000,169,11069520,-795,0,1750253762,12678.321761899999,140.40661520999856,54278.33554176 2025-06-18,13:36:04.000,169,11069427,-795,0,1750253763,12678.281344039999,140.3502221700037,54278.37746448001 2025-06-18,13:36:05.000,169,11069466,-795,0,1750253764,12678.288080349994,140.3502221700037,54278.43336144 2025-06-18,13:36:06.000,169,11069504,-795,0,1750253765,12678.382388689999,140.27268174000346,54278.524194000005 2025-06-18,13:36:07.000,169,11069509,-795,0,1750253766,12678.47669702999,140.34317304000433,54278.691884880005 2025-06-18,13:36:08.000,169,11069491,-795,0,1750253767,12678.46322441,140.25858348000475,54278.65694928 2025-06-18,13:36:09.000,169,11069530,-795,0,1750253768,12678.5238512,140.32202564999898,54278.60803944 2025-06-18,13:36:10.000,169,11069496,-795,0,1750253769,12678.672050019995,140.37136956000177,54278.77573032 2025-06-18,13:36:11.000,169,11069506,-795,0,1750253770,12678.68552264,140.35727130000305,54278.7687432 2025-06-18,13:36:12.000,169,11069490,-795,0,1750253771,12678.712467879996,140.27268174000346,54278.84560152 2025-06-18,13:36:13.000,169,11069520,-795,0,1750253772,12678.813512529996,140.2656326100041,54278.85258864001 2025-06-18,13:36:14.000,169,11069505,-795,0,1750253773,12678.934766109996,140.18104305000452,54279.027266640005 2025-06-18,13:36:15.000,169,11069503,-795,0,1750253774,12679.062755999992,140.16694478999852,54279.09015072001 2025-06-18,13:36:16.000,169,11069533,-795,0,1750253775,12679.291790539988,140.1387482700011,54279.29976432 2025-06-18,13:36:17.000,169,11069487,-795,0,1750253776,12679.305263159993,140.21628870000131,54279.09015072001 2025-06-18,13:36:18.000,169,11069475,-795,0,1750253777,12679.453461979989,140.2374360899994,54279.076176480005 2025-06-18,13:36:19.000,169,11069487,-795,0,1750253778,12679.419780429998,140.3008782600009,54279.29976432 2025-06-18,13:36:20.000,169,11069501,-795,0,1750253779,12679.419780429998,140.28678000000218,54279.28579008001 2025-06-18,13:36:21.000,169,11069472,-795,0,1750253780,12679.372626259988,140.37841869000113,54279.3277128 2025-06-18,13:36:22.000,169,11069495,-795,0,1750253781,12679.305263159993,140.24448521999875,54279.37662264 2025-06-18,13:36:23.000,169,11069492,-795,0,1750253782,12679.345681019993,140.32907477999834,54279.51636504 2025-06-18,13:36:24.000,169,11069519,-795,0,1750253783,12679.514088769989,140.2021904400026,54279.7120044 2025-06-18,13:36:25.000,169,11069489,-795,0,1750253784,12679.352417329988,140.21628870000131,54279.56527488 2025-06-18,13:36:26.000,169,11069488,-795,0,1750253785,12679.386098879993,140.2021904400026,54279.48841656 2025-06-18,13:36:27.000,169,11069503,-795,0,1750253786,12679.318735779998,140.117600880003,54279.397584 2025-06-18,13:36:28.000,169,11069528,-795,0,1750253787,12679.359153639998,140.0541587100015,54279.55828776 2025-06-18,13:36:29.000,169,11069529,-795,0,1750253788,12679.278317919998,140.04006045000278,54279.600210480006 2025-06-18,13:36:30.000,169,11069481,-795,0,1750253789,12679.244636369993,139.94842176000384,54279.816811200006 2025-06-18,13:36:31.000,169,11069468,-795,0,1750253790,12679.170536960002,139.88497959000233,54279.82379832 2025-06-18,13:36:32.000,169,11069503,-795,0,1750253791,12679.062755999992,139.73694786000124,54279.77488848 2025-06-18,13:36:33.000,169,11069499,-795,0,1750253792,12678.975183969997,139.6805548199991,54279.80982408001 2025-06-18,13:36:34.000,169,11069476,-795,0,1750253793,12679.123382789992,139.6453091700023,54279.68405592 2025-06-18,13:36:35.000,169,11069492,-795,0,1750253794,12679.069492310002,139.60301438999886,54279.41854536 2025-06-18,13:36:36.000,169,11069528,-795,0,1750253795,12679.177273269997,139.66645656000037,54279.71899152001 2025-06-18,13:36:37.000,169,11069485,-795,0,1750253796,12679.008865520002,139.60301438999886,54279.40457112001 2025-06-18,13:36:38.000,169,11069473,-795,0,1750253797,12679.123382789992,139.56776874000207,54279.85873392001 2025-06-18,13:36:39.000,169,11069488,-795,0,1750253798,12679.123382789992,139.58891613000014,54279.90764376001 2025-06-18,13:36:40.000,169,11069491,-795,0,1750253799,12679.210954820002,139.50432657000056,54280.01943768 2025-06-18,13:36:41.000,169,11069475,-795,0,1750253800,12679.237900059998,139.47613005000312,54280.08930888 2025-06-18,13:36:42.000,169,11069480,-795,0,1750253801,12679.251372680003,139.41973701000097,54279.80283696 2025-06-18,13:36:43.000,169,11069470,-795,0,1750253802,12679.298526849998,139.4126878800016,54279.7818756 2025-06-18,13:36:44.000,169,11069467,-795,0,1750253803,12679.325472089993,139.4479335299984,54279.921618 2025-06-18,13:36:45.000,169,11069481,-795,0,1750253804,12679.325472089993,139.44088439999905,54279.8517468 2025-06-18,13:36:46.000,169,11069417,-795,0,1750253805,12679.413044119989,139.37039309999818,54280.18712856 2025-06-18,13:36:47.000,169,11069463,-795,0,1750253806,12679.332208399988,139.3492457100001,54280.11725736 2025-06-18,13:36:48.000,169,11069486,-795,0,1750253807,12679.399571499998,139.2999018000046,54280.19411568001 2025-06-18,13:36:49.000,169,11069485,-795,0,1750253808,12679.379362569998,139.20826310999837,54280.27097400001 2025-06-18,13:36:50.000,169,11069524,-795,0,1750253809,12679.466934599994,139.07432964000327,54280.19411568001 2025-06-18,13:36:51.000,169,11069486,-795,0,1750253810,12679.386098879993,139.0038383400024,54280.22905128 2025-06-18,13:36:52.000,169,11069487,-795,0,1750253811,12679.406307809993,138.9403961700009,54280.18712856 2025-06-18,13:36:53.000,169,11069448,-795,0,1750253812,12679.372626259988,138.9051505200041,54280.00546344001 2025-06-18,13:36:54.000,169,11069500,-795,0,1750253813,12679.419780429998,138.8205609600045,54280.3757808 2025-06-18,13:36:55.000,169,11069526,-795,0,1750253814,12679.520825079999,138.84875748000195,54280.466613360004 2025-06-18,13:36:56.000,169,11069508,-795,0,1750253815,12679.581451869999,138.80646269999852,54280.47360048 2025-06-18,13:36:57.000,169,11069483,-795,0,1750253816,12679.59492448999,138.757118790003,54280.38276792 2025-06-18,13:36:58.000,169,11069495,-795,0,1750253817,12679.65555127999,138.6443327099987,54280.09629600001 2025-06-18,13:36:59.000,169,11069503,-795,0,1750253818,12679.830695339995,138.46105533000082,54280.131231600004 2025-06-18,13:37:00.000,169,11069487,-795,0,1750253819,12680.120356669991,138.3482692500038,54280.26398688001 2025-06-18,13:37:01.000,169,11069530,-795,0,1750253820,12680.248346560002,138.36941664000187,54280.25699976 2025-06-18,13:37:02.000,169,11069507,-795,0,1750253821,12680.302237039992,138.48925184999825,54280.52251032 2025-06-18,13:37:03.000,169,11069525,-795,0,1750253822,12680.147301910001,138.63023445,54280.49456184 2025-06-18,13:37:04.000,169,11069520,-795,0,1750253823,12679.91826736999,138.58089054000448,54280.50154896 2025-06-18,13:37:05.000,169,11069501,-795,0,1750253824,12679.84416796,138.53859576000104,54280.72513680001 2025-06-18,13:37:06.000,169,11069499,-795,0,1750253825,12679.770068549995,138.3976131599993,54280.59238152 2025-06-18,13:37:07.000,169,11069478,-795,0,1750253826,12679.55450662999,138.24958142999822,54280.31289672001 2025-06-18,13:37:08.000,169,11069519,-795,0,1750253827,12679.527561389994,138.11564796000312,54280.466613360004 2025-06-18,13:37:09.000,169,11069517,-795,0,1750253828,12679.460198289999,137.96761623000202,54280.45962624001 2025-06-18,13:37:10.000,169,11069493,-795,0,1750253829,12679.359153639998,137.81958450000093,54280.60635576001 2025-06-18,13:37:11.000,169,11069485,-795,0,1750253830,12679.224427439993,137.72089668000262,54280.57142016 2025-06-18,13:37:12.000,169,11069503,-795,0,1750253831,12679.184009579993,137.60811059999833,54280.52949744001 2025-06-18,13:37:13.000,169,11069499,-795,0,1750253832,12679.130119100002,137.4812262600026,54280.61334288 2025-06-18,13:37:14.000,169,11069496,-795,0,1750253833,12679.278317919998,137.31909627000277,54280.487574720006 2025-06-18,13:37:15.000,169,11069457,-795,0,1750253834,12679.332208399988,137.25565410000127,54280.5504588 2025-06-18,13:37:16.000,169,11069458,-795,0,1750253835,12679.487143529994,137.22040845000447,54280.42469064 2025-06-18,13:37:17.000,169,11069467,-795,0,1750253836,12679.514088769989,137.3684401799983,54280.2360384 2025-06-18,13:37:18.000,169,11069439,-795,0,1750253837,12679.581451869999,137.5305701699981,54280.445652 2025-06-18,13:37:19.000,169,11069462,-795,0,1750253838,12679.386098879993,137.73499494000134,54280.57840728001 2025-06-18,13:37:20.000,169,11069457,-795,0,1750253839,12679.406307809993,137.67155276999983,54280.71116256 2025-06-18,13:37:21.000,169,11069458,-795,0,1750253840,12679.446725669994,137.65040538000176,54280.753085280005 2025-06-18,13:37:22.000,169,11069533,-795,0,1750253841,12679.480407219999,137.62925799000368,54280.536484560005 2025-06-18,13:37:23.000,169,11069504,-795,0,1750253842,12679.520825079999,137.5446684300041,54280.585394400005 2025-06-18,13:37:24.000,169,11069492,-795,0,1750253843,12679.64207866,137.45302973999787,54280.7600724 2025-06-18,13:37:25.000,169,11069463,-795,0,1750253844,12679.608397109994,137.40368583000236,54280.79500800001 2025-06-18,13:37:26.000,169,11069479,-795,0,1750253845,12679.588188179994,137.38253844000428,54280.88584056 2025-06-18,13:37:27.000,169,11069474,-795,0,1750253846,12679.68249652,137.30499801000406,54280.64129136 2025-06-18,13:37:28.000,169,11069470,-795,0,1750253847,12679.8037501,137.2979488800047,54281.0744928 2025-06-18,13:37:29.000,169,11069507,-795,0,1750253848,12679.86437689,137.27680148999934,54281.2841064 2025-06-18,13:37:30.000,169,11069489,-795,0,1750253849,12679.830695339995,137.26975235999998,54281.06750568 2025-06-18,13:37:31.000,169,11069471,-795,0,1750253850,12679.70270545,137.22040845000447,54281.10942840001 2025-06-18,13:37:32.000,169,11069471,-795,0,1750253851,12679.520825079999,137.17106454000168,54280.8998148 2025-06-18,13:37:33.000,169,11069518,-795,0,1750253852,12679.439989359998,137.06532759000402,54281.039557200005 2025-06-18,13:37:34.000,169,11069478,-795,0,1750253853,12679.278317919998,136.95254150999972,54280.89282768001 2025-06-18,13:37:35.000,169,11069507,-795,0,1750253854,12679.332208399988,136.93139412000164,54281.29109352 2025-06-18,13:37:36.000,169,11069529,-795,0,1750253855,12679.372626259988,136.84680456000206,54281.305067760004 2025-06-18,13:37:37.000,169,11069492,-795,0,1750253856,12679.305263159993,136.76926413000183,54281.22820944001 2025-06-18,13:37:38.000,169,11069507,-795,0,1750253857,12679.392835189989,136.7269693499984,54281.12340264 2025-06-18,13:37:39.000,169,11069507,-795,0,1750253858,12679.439989359998,136.7269693499984,54281.17231248 2025-06-18,13:37:40.000,169,11069481,-795,0,1750253859,12679.453461979989,136.68467457000224,54281.10942840001 2025-06-18,13:37:41.000,169,11069510,-795,0,1750253860,12679.413044119989,136.67057631000353,54281.13038976001 2025-06-18,13:37:42.000,169,11069528,-795,0,1750253861,12679.433253049989,136.6282815300001,54281.01859584 2025-06-18,13:37:43.000,169,11069483,-795,0,1750253862,12679.453461979989,136.6423797899988,54281.27711928001 2025-06-18,13:37:44.000,169,11069481,-795,0,1750253863,12679.689232829995,136.60008501000266,54281.374938960005 2025-06-18,13:37:45.000,169,11069470,-795,0,1750253864,12679.89805843999,136.64942891999817,54281.57756544 2025-06-18,13:37:46.000,169,11069488,-795,0,1750253865,12680.059729879991,136.6282815300001,54281.43083592 2025-06-18,13:37:47.000,169,11069524,-795,0,1750253866,12680.086675120001,136.60008501000266,54281.11641552 2025-06-18,13:37:48.000,169,11069498,-795,0,1750253867,12680.241610249992,136.67762544000288,54281.34000336 2025-06-18,13:37:49.000,169,11069534,-795,0,1750253868,12680.248346560002,136.73401847999776,54281.472758640004 2025-06-18,13:37:50.000,169,11069453,-795,0,1750253869,12680.308973350002,136.74811674000375,54281.54961696 2025-06-18,13:37:51.000,169,11069446,-795,0,1750253870,12680.234873939997,136.7551658700031,54281.64743664 2025-06-18,13:37:52.000,169,11069465,-795,0,1750253871,12680.174247149997,136.76926413000183,54281.61948816 2025-06-18,13:37:53.000,169,11069507,-795,0,1750253872,12680.201192389992,136.7551658700031,54281.72429496 2025-06-18,13:37:54.000,169,11069537,-795,0,1750253873,12680.248346560002,136.74811674000375,54281.668398 2025-06-18,13:37:55.000,169,11069512,-795,0,1750253874,12680.228137630002,136.7551658700031,54281.668398 2025-06-18,13:37:56.000,169,11069470,-795,0,1750253875,12680.194456079997,136.81155890999798,54281.668398 2025-06-18,13:37:57.000,169,11069481,-795,0,1750253876,12680.113620359996,136.93139412000164,54281.55660408 2025-06-18,13:37:58.000,169,11069502,-795,0,1750253877,12680.113620359996,136.9736888999978,54281.68237224001 2025-06-18,13:37:59.000,169,11069511,-795,0,1750253878,12680.100147739991,137.05827846000466,54281.88499872 2025-06-18,13:38:00.000,169,11069476,-795,0,1750253879,12680.100147739991,137.07942585000274,54282.03871536001 2025-06-18,13:38:01.000,169,11069473,-795,0,1750253880,12680.093411429996,137.05122932999802,54282.094612320005 2025-06-18,13:38:02.000,169,11069509,-795,0,1750253881,12680.167510840001,137.06532759000402,54282.10159944 2025-06-18,13:38:03.000,169,11069486,-795,0,1750253882,12680.140565599992,137.1005732400008,54281.89897296001 2025-06-18,13:38:04.000,169,11069486,-795,0,1750253883,12680.127092980001,137.0864749800021,54281.76621768 2025-06-18,13:38:05.000,169,11069455,-795,0,1750253884,12680.133829289996,137.1005732400008,54281.93390856 2025-06-18,13:38:06.000,169,11069400,-795,0,1750253885,12680.174247149997,137.10762237000017,54281.96884416001 2025-06-18,13:38:07.000,169,11069510,-795,0,1750253886,12680.154038219996,137.10762237000017,54282.08762520001 2025-06-18,13:38:08.000,169,11069491,-795,0,1750253887,12680.349391210002,137.22040845000447,54282.22038048 2025-06-18,13:38:09.000,169,11069457,-795,0,1750253888,12680.504326339993,137.30499801000406,54282.39505848 2025-06-18,13:38:10.000,169,11069483,-795,0,1750253889,12680.699679329999,137.35434191999957,54282.597684960005 2025-06-18,13:38:11.000,169,11069505,-795,0,1750253890,12680.807460289994,137.3472927900002,54282.40204560001 2025-06-18,13:38:12.000,169,11069504,-795,0,1750253891,12680.807460289994,137.36139104999893,54282.45095544001 2025-06-18,13:38:13.000,169,11069481,-795,0,1750253892,12680.713151949989,137.3472927900002,54282.30422592001 2025-06-18,13:38:14.000,169,11069509,-795,0,1750253893,12680.733360879989,137.34024366000085,54282.41601984 2025-06-18,13:38:15.000,169,11069475,-795,0,1750253894,12680.686206709994,137.36139104999893,54282.85620840001 2025-06-18,13:38:16.000,169,11069500,-795,0,1750253895,12680.578425749998,137.29089974999806,54282.65358192 2025-06-18,13:38:17.000,169,11069498,-795,0,1750253896,12680.497590029998,137.25565410000127,54282.75838872001 2025-06-18,13:38:18.000,169,11069507,-795,0,1750253897,12680.517798959998,137.22745758000383,54282.74441448 2025-06-18,13:38:19.000,169,11069533,-795,0,1750253898,12680.457172169998,137.25565410000127,54282.70249176 2025-06-18,13:38:20.000,169,11069440,-795,0,1750253899,12680.362863829992,137.20631018999848,54282.68851752001 2025-06-18,13:38:21.000,169,11069465,-795,0,1750253900,12680.255082869997,137.15696628000296,54282.62563344 2025-06-18,13:38:22.000,169,11069516,-795,0,1750253901,12680.140565599992,137.05122932999802,54282.46492968 2025-06-18,13:38:23.000,169,11069479,-795,0,1750253902,12679.97889415999,136.9877871600038,54282.67454328 2025-06-18,13:38:24.000,169,11069476,-795,0,1750253903,12679.992366779996,136.98073803000443,54282.84223416 2025-06-18,13:38:25.000,169,11069488,-795,0,1750253904,12679.951948919996,136.93139412000164,54282.933066720005 2025-06-18,13:38:26.000,169,11069530,-795,0,1750253905,12679.871113199995,136.91729586000292,54282.80729856001 2025-06-18,13:38:27.000,169,11069499,-795,0,1750253906,12679.69596913999,136.94549238000036,54282.33916152 2025-06-18,13:38:28.000,169,11069562,-795,0,1750253907,12679.749859619995,136.9736888999978,54282.36711 2025-06-18,13:38:29.000,169,11069443,-795,0,1750253908,12679.911531059995,137.06532759000402,54282.67454328 2025-06-18,13:38:30.000,169,11069495,-795,0,1750253909,12679.98563047,137.0864749800021,54282.6815304 2025-06-18,13:38:31.000,169,11069476,-795,0,1750253910,12680.039520949991,137.17811367000104,54282.87018264 2025-06-18,13:38:32.000,169,11069490,-795,0,1750253911,12680.180983459992,137.24155584000255,54282.82825992001 2025-06-18,13:38:33.000,169,11069418,-795,0,1750253912,12680.322445969992,137.3331945300015,54282.80729856001 2025-06-18,13:38:34.000,169,11069545,-795,0,1750253913,12680.511062649988,137.43893147999916,54282.79332432 2025-06-18,13:38:35.000,169,11069455,-795,0,1750253914,12680.800723979999,137.65745451000112,54282.87018264 2025-06-18,13:38:36.000,169,11069422,-795,0,1750253915,12680.969131729995,137.76319145999878,54282.90511824001 2025-06-18,13:38:37.000,169,11069434,-795,0,1750253916,12680.989340659995,137.9041740600005,54282.67454328 2025-06-18,13:38:38.000,169,11069494,-795,0,1750253917,12681.16448472,138.0874514399984,54282.85620840001 2025-06-18,13:38:39.000,169,11069476,-795,0,1750253918,12681.211638889996,138.24958142999822,54283.18460304 2025-06-18,13:38:40.000,169,11069509,-795,0,1750253919,12681.292474609996,138.39056402999995,54283.485049200004 2025-06-18,13:38:41.000,169,11069432,-795,0,1750253920,12681.20490258,138.55269401999976,54283.49902344001 2025-06-18,13:38:42.000,169,11069540,-795,0,1750253921,12681.231847819996,138.6090870600019,54283.70164992 2025-06-18,13:38:43.000,169,11069474,-795,0,1750253922,12681.171221029996,138.68662749000214,54283.47107496 2025-06-18,13:38:44.000,169,11069431,-795,0,1750253923,12681.11733054999,138.67957836000278,54283.49203632 2025-06-18,13:38:45.000,169,11069481,-795,0,1750253924,12681.090385309995,138.68662749000214,54283.61081736 2025-06-18,13:38:46.000,169,11069456,-795,0,1750253925,12681.171221029996,138.63023445,54283.69466280001 2025-06-18,13:38:47.000,169,11069531,-795,0,1750253926,12681.12406686,138.5949888000032,54283.89728928 2025-06-18,13:38:48.000,169,11069499,-795,0,1750253927,12681.238584129991,138.4822027199989,54283.953186239996 2025-06-18,13:38:49.000,169,11069483,-795,0,1750253928,12681.22511151,138.47515358999954,54284.01607032 2025-06-18,13:38:50.000,169,11069496,-795,0,1750253929,12681.326156160001,138.3835149000006,54284.26760664001 2025-06-18,13:38:51.000,169,11069519,-795,0,1750253930,12681.24532044,138.35531838000315,54284.07196728 2025-06-18,13:38:52.000,169,11069504,-795,0,1750253931,12681.18469365,138.31302359999972,54284.0440188 2025-06-18,13:38:53.000,169,11069478,-795,0,1750253932,12681.04323114,138.32712185999844,54283.85536656 2025-06-18,13:38:54.000,169,11069423,-795,0,1750253933,12680.989340659995,138.3482692500038,54283.96017336001 2025-06-18,13:38:55.000,169,11069508,-795,0,1750253934,12680.868087079994,138.3976131599993,54284.225683920005 2025-06-18,13:38:56.000,169,11069498,-795,0,1750253935,12680.780515049999,138.4822027199989,54284.38638768001 2025-06-18,13:38:57.000,169,11069508,-795,0,1750253936,12680.665997779994,138.50335011000425,54284.33747784001 2025-06-18,13:38:58.000,169,11069529,-795,0,1750253937,12680.699679329999,138.53859576000104,54284.36542632001 2025-06-18,13:38:59.000,169,11069486,-795,0,1750253938,12680.760306119999,138.56679227999848,54284.26760664001 2025-06-18,13:39:00.000,169,11069510,-795,0,1750253939,12680.780515049999,138.58089054000448,54284.21869680001 2025-06-18,13:39:01.000,169,11069467,-795,0,1750253940,12680.800723979999,138.57384140999784,54284.2536324 2025-06-18,13:39:02.000,169,11069476,-795,0,1750253941,12680.82093291,138.63023445,54284.155812720004 2025-06-18,13:39:03.000,169,11069515,-795,0,1750253942,12680.787251359994,138.7289222699983,54284.33747784001 2025-06-18,13:39:04.000,169,11069508,-795,0,1750253943,12680.86135077,138.77121705000172,54284.44927176 2025-06-18,13:39:05.000,169,11069508,-795,0,1750253944,12681.00281328,138.96154355999897,54284.57503992 2025-06-18,13:39:06.000,169,11069510,-795,0,1750253945,12681.15774840999,139.13072267999814,54284.7427308 2025-06-18,13:39:07.000,169,11069509,-795,0,1750253946,12681.07691268999,139.25760702000116,54284.48420736001 2025-06-18,13:39:08.000,169,11069501,-795,0,1750253947,12681.272265679996,139.38449136000418,54284.55407856001 2025-06-18,13:39:09.000,169,11069454,-795,0,1750253948,12681.272265679996,139.45498265999777,54284.47722024 2025-06-18,13:39:10.000,169,11069533,-795,0,1750253949,12681.380046639992,139.4479335299984,54284.70080808001 2025-06-18,13:39:11.000,169,11069469,-795,0,1750253950,12681.319419849991,139.4338352699997,54284.88946032001 2025-06-18,13:39:12.000,169,11069479,-795,0,1750253951,12681.17795733999,139.36334396999882,54285.08509968001 2025-06-18,13:39:13.000,169,11069508,-795,0,1750253952,12680.989340659995,139.2858035399986,54285.09907392 2025-06-18,13:39:14.000,169,11069494,-795,0,1750253953,12680.82093291,139.15891920000286,54285.07811256 2025-06-18,13:39:15.000,169,11069453,-795,0,1750253954,12680.79398766999,139.1025261600007,54285.161958000004 2025-06-18,13:39:16.000,169,11069530,-795,0,1750253955,12680.706415639994,138.98974008000368,54284.945357280005 2025-06-18,13:39:17.000,169,11069535,-795,0,1750253956,12680.436963239998,138.9051505200041,54284.70080808001 2025-06-18,13:39:18.000,169,11069466,-795,0,1750253957,12680.463908479993,138.88400312999875,54284.80561488 2025-06-18,13:39:19.000,169,11069484,-795,0,1750253958,12680.389809070002,138.86990487000003,54284.90343456 2025-06-18,13:39:20.000,169,11069488,-795,0,1750253959,12680.430226930002,138.81351182999788,54285.20388072001 2025-06-18,13:39:21.000,169,11069511,-795,0,1750253960,12680.403281689993,138.76416792000236,54285.294713279996 2025-06-18,13:39:22.000,169,11069543,-795,0,1750253961,12680.403281689993,138.7430205300043,54285.21086784 2025-06-18,13:39:23.000,169,11069496,-795,0,1750253962,12680.416754309997,138.70777488000022,54285.16894512 2025-06-18,13:39:24.000,169,11069448,-795,0,1750253963,12680.389809070002,138.73597139999765,54284.87548608 2025-06-18,13:39:25.000,169,11069459,-795,0,1750253964,12680.410018000002,138.757118790003,54285.05715120001 2025-06-18,13:39:26.000,169,11069499,-795,0,1750253965,12680.396545379997,138.76416792000236,54285.113048160005 2025-06-18,13:39:27.000,169,11069487,-795,0,1750253966,12680.282028109992,138.72187313999893,54284.87548608 2025-06-18,13:39:28.000,169,11069480,-795,0,1750253967,12680.228137630002,138.73597139999765,54285.182919360006 2025-06-18,13:39:29.000,169,11069492,-635,0,1750253968,12680.113620359996,138.72187313999893,54285.16894512 2025-06-18,13:39:30.000,169,11069499,-795,0,1750253969,12680.275291799997,138.7430205300043,54285.546249600004 2025-06-18,13:39:31.000,169,11069501,-795,0,1750253970,12680.147301910001,138.77826618000108,54285.53926248001 2025-06-18,13:39:32.000,169,11069460,-795,0,1750253971,12680.214665009997,138.8205609600045,54285.45541704 2025-06-18,13:39:33.000,169,11069473,-795,0,1750253972,12680.174247149997,138.8769539999994,54285.294713279996 2025-06-18,13:39:34.000,169,11069442,-795,0,1750253973,12680.214665009997,138.98269095000433,54285.350610240006 2025-06-18,13:39:35.000,169,11069549,-795,0,1750253974,12680.308973350002,139.13777181000478,54285.42746856 2025-06-18,13:39:36.000,169,11069538,-795,0,1750253975,12680.423490619993,139.1518700700035,54285.59515944 2025-06-18,13:39:37.000,169,11069489,-795,0,1750253976,12680.389809070002,139.21531223999773,54285.64406928 2025-06-18,13:39:38.000,169,11069443,-795,0,1750253977,12680.497590029998,139.27875440999924,54285.713940480004 2025-06-18,13:39:39.000,169,11069513,-795,0,1750253978,12680.538007889998,139.29285266999796,54285.9305412 2025-06-18,13:39:40.000,169,11069473,-795,0,1750253979,12680.524535269993,139.2999018000046,54285.84669576001 2025-06-18,13:39:41.000,169,11069488,-795,0,1750253980,12680.443699549993,139.40563875000225,54285.685992000006 2025-06-18,13:39:42.000,169,11069490,-795,0,1750253981,12680.335918589997,139.32809832000203,54285.4763784 2025-06-18,13:39:43.000,169,11069494,-795,0,1750253982,12680.322445969992,139.46908092000376,54285.58817232001 2025-06-18,13:39:44.000,169,11069488,-795,0,1750253983,12680.308973350002,139.49022831000184,54285.65804352001 2025-06-18,13:39:45.000,169,11069511,-795,0,1750253984,12680.255082869997,139.4972774400012,54285.97246392001 2025-06-18,13:39:46.000,169,11069485,-795,0,1750253985,12680.423490619993,139.4479335299984,54286.119193440005 2025-06-18,13:39:47.000,169,11069503,-795,0,1750253986,12680.356127519997,139.44088439999905,54285.98643816 2025-06-18,13:39:48.000,169,11069488,-795,0,1750253987,12680.410018000002,139.34219658000075,54286.08425784 2025-06-18,13:39:49.000,169,11069427,-795,0,1750253988,12680.396545379997,139.30695093000395,54285.902592720005 2025-06-18,13:39:50.000,169,11069489,-795,0,1750253989,12680.410018000002,139.2999018000046,54285.94451544001 2025-06-18,13:39:51.000,169,11069512,-795,0,1750253990,12680.410018000002,139.27875440999924,54285.99342528001 2025-06-18,13:39:52.000,169,11069510,-795,0,1750253991,12680.430226930002,139.21531223999773,54285.881631360004 2025-06-18,13:39:53.000,169,11069522,-795,0,1750253992,12680.416754309997,139.27170527999988,54286.14015480001 2025-06-18,13:39:54.000,169,11069523,-795,0,1750253993,12680.531271579988,139.2999018000046,54286.1052192 2025-06-18,13:39:55.000,169,11069468,-795,0,1750253994,12680.551480509988,139.3492457100001,54286.25893584001 2025-06-18,13:39:56.000,169,11069396,-795,0,1750253995,12680.544744199993,139.38449136000418,54286.335794160004 2025-06-18,13:39:57.000,169,11069456,-795,0,1750253996,12680.315709659997,139.48317918000248,54285.83970864 2025-06-18,13:39:58.000,169,11069486,-795,0,1750253997,12680.302237039992,139.46908092000376,54285.951502560005 2025-06-18,13:39:59.000,169,11069473,-795,0,1750253998,12680.221401319992,139.55367048000335,54285.90957984 2025-06-18,13:40:00.000,169,11069487,-795,0,1750253999,12680.228137630002,139.53957222000463,54286.049322240004 2025-06-18,13:40:01.000,169,11069481,-795,0,1750254000,12680.228137630002,139.61006351999822,54286.14015480001 2025-06-18,13:40:02.000,169,11069522,-795,0,1750254001,12680.356127519997,139.61006351999822,54286.34976840001 2025-06-18,13:40:03.000,169,11069476,-795,0,1750254002,12680.443699549993,139.62416178000421,54286.286884320005 2025-06-18,13:40:04.000,169,11069417,-795,0,1750254003,12680.524535269993,139.61006351999822,54286.1750904 2025-06-18,13:40:05.000,169,11069396,-795,0,1750254004,12680.598634679998,139.62416178000421,54286.19605176 2025-06-18,13:40:06.000,169,11069459,-795,0,1750254005,12680.436963239998,139.55367048000335,54286.021373760006 2025-06-18,13:40:07.000,169,11069535,-795,0,1750254006,12680.504326339993,139.55367048000335,54286.15412904 2025-06-18,13:40:08.000,169,11069457,-795,0,1750254007,12680.497590029998,139.51137569999992,54286.1750904 2025-06-18,13:40:09.000,169,11069542,-795,0,1750254008,12680.659261469998,139.4479335299984,54286.384704000004 2025-06-18,13:40:10.000,169,11069505,-795,0,1750254009,12680.81419659999,139.35629483999946,54286.64322744001 2025-06-18,13:40:11.000,169,11069487,-795,0,1750254010,12680.98260435,139.30695093000395,54286.7689956 2025-06-18,13:40:12.000,169,11069424,-795,0,1750254011,12681.11733054999,139.16596833000222,54286.81790544 2025-06-18,13:40:13.000,169,11069478,-795,0,1750254012,12681.231847819996,139.088427900002,54286.46854944 2025-06-18,13:40:14.000,169,11069496,-795,0,1750254013,12681.305947230001,138.9756418199977,54286.46156232 2025-06-18,13:40:15.000,169,11069486,-795,0,1750254014,12681.26552937,138.91924878000282,54286.32181992 2025-06-18,13:40:16.000,169,11069528,-795,0,1750254015,12681.326156160001,138.81351182999788,54286.65021456 2025-06-18,13:40:17.000,169,11069537,-795,0,1750254016,12681.218375199991,138.73597139999765,54286.58034336 2025-06-18,13:40:18.000,169,11069530,-795,0,1750254017,12681.191429959996,138.63728357999935,54286.79694408 2025-06-18,13:40:19.000,169,11069513,-795,0,1750254018,12681.14427579,138.63023445,54286.89476376 2025-06-18,13:40:20.000,169,11069425,-795,0,1750254019,12681.11733054999,138.61613619000127,54286.89476376 2025-06-18,13:40:21.000,169,11069465,-795,0,1750254020,12681.12406686,138.66548010000406,54286.7689956 2025-06-18,13:40:22.000,169,11069438,-755,0,1750254021,12681.110594239995,138.757118790003,54286.51047216 2025-06-18,13:40:23.000,169,11069550,-795,0,1750254022,12681.22511151,138.9051505200041,54286.51047216 2025-06-18,13:40:24.000,169,11069495,-795,0,1750254023,12681.420464499992,139.01793660000112,54286.65021456 2025-06-18,13:40:25.000,169,11069487,-795,0,1750254024,12681.615817489997,139.22236137000436,54286.72707288 2025-06-18,13:40:26.000,169,11069474,-795,0,1750254025,12681.757279999998,139.35629483999946,54286.99258344 2025-06-18,13:40:27.000,169,11069472,-795,0,1750254026,12681.844852029993,139.5607196100027,54286.81790544 2025-06-18,13:40:28.000,169,11069458,-795,0,1750254027,12682.03346870999,139.66645656000037,54287.09040312 2025-06-18,13:40:29.000,169,11069489,-795,0,1750254028,12682.18166753,139.7933409000034,54287.125338720005 2025-06-18,13:40:30.000,169,11069481,-795,0,1750254029,12682.28271218,139.8426848099989,54286.7689956 2025-06-18,13:40:31.000,169,11069490,-795,0,1750254030,12682.498274099991,139.8708813300036,54287.04149328 2025-06-18,13:40:32.000,169,11069490,-795,0,1750254031,12682.46459255,139.82153742000082,54286.99957056001 2025-06-18,13:40:33.000,169,11069488,-795,0,1750254032,12682.511746719996,139.82153742000082,54287.16726144001 2025-06-18,13:40:34.000,169,11069502,-795,0,1750254033,12682.585846130001,139.72989873000188,54287.54456592 2025-06-18,13:40:35.000,169,11069495,-795,0,1750254034,12682.525219340001,139.67350568999973,54287.57251440001 2025-06-18,13:40:36.000,169,11069464,-795,0,1750254035,12682.42417469,139.61006351999822,54287.63539848 2025-06-18,13:40:37.000,169,11069461,-795,0,1750254036,12682.208612769995,139.47613005000312,54287.32097808 2025-06-18,13:40:38.000,169,11069486,-795,0,1750254037,12682.27597586999,139.39154049000354,54287.223158400004 2025-06-18,13:40:39.000,169,11069475,-795,0,1750254038,12682.24229432,139.32809832000203,54287.3279652 2025-06-18,13:40:40.000,169,11069486,-795,0,1750254039,12682.19514014999,139.25760702000116,54287.47469472 2025-06-18,13:40:41.000,169,11069497,-795,0,1750254040,12682.13451335999,139.29285266999796,54287.48168184001 2025-06-18,13:40:42.000,169,11069492,-795,0,1750254041,12682.03346870999,139.2505578900018,54287.75417952 2025-06-18,13:40:43.000,169,11069504,-795,0,1750254042,12681.878533579998,139.3351474500014,54287.726231040004 2025-06-18,13:40:44.000,169,11069527,-795,0,1750254043,12681.750543689988,139.3492457100001,54287.558540160004 2025-06-18,13:40:45.000,169,11069495,-795,0,1750254044,12681.636026419998,139.4338352699997,54287.70526968 2025-06-18,13:40:46.000,169,11069494,-795,0,1750254045,12681.588872250002,139.4338352699997,54287.530591680006 2025-06-18,13:40:47.000,169,11069465,-795,0,1750254046,12681.380046639992,139.47613005000312,54287.27905536 2025-06-18,13:40:48.000,169,11069499,-795,0,1750254047,12681.440673429992,139.57481787000143,54287.45373336001 2025-06-18,13:40:49.000,169,11069524,-795,0,1750254048,12681.427200810002,139.63826004000293,54287.579501520006 2025-06-18,13:40:50.000,169,11069494,-795,0,1750254049,12681.474354979997,139.7087513400038,54287.76116664 2025-06-18,13:40:51.000,169,11069455,-795,0,1750254050,12681.602344869993,139.77219350999803,54288.00571584001 2025-06-18,13:40:52.000,169,11069435,-795,0,1750254051,12681.649499040002,139.78629177000403,54288.04763856 2025-06-18,13:40:53.000,169,11069511,-795,0,1750254052,12681.696653209998,139.8074391600021,54288.08956128 2025-06-18,13:40:54.000,169,11069460,-795,0,1750254053,12681.716862139998,139.75809524999931,54287.76116664 2025-06-18,13:40:55.000,169,11069461,-795,0,1750254054,12681.838115719998,139.8074391600021,54287.893921920004 2025-06-18,13:40:56.000,169,11069490,-795,0,1750254055,12681.865060959994,139.7087513400038,54287.75417952 2025-06-18,13:40:57.000,169,11069471,-795,0,1750254056,12681.99305084999,139.70170221000444,54287.83802496001 2025-06-18,13:40:58.000,169,11069505,-795,0,1750254057,12682.087359189994,139.63826004000293,54288.02667720001 2025-06-18,13:40:59.000,169,11069491,-795,0,1750254058,12682.208612769995,139.62416178000421,54288.201355200006 2025-06-18,13:41:00.000,169,11069507,-795,0,1750254059,12682.21534907999,139.6805548199991,54288.201355200006 2025-06-18,13:41:01.000,169,11069454,-795,0,1750254060,12682.29618479999,139.84973393999826,54288.15943248 2025-06-18,13:41:02.000,169,11069497,-795,0,1750254061,12682.457856239991,139.8426848099989,54288.06859992 2025-06-18,13:41:03.000,169,11069556,-795,0,1750254062,12682.457856239991,139.92727436999849,54288.12449688001 2025-06-18,13:41:04.000,169,11069488,-795,0,1750254063,12682.518483029991,140.0189130600047,54288.22231656001 2025-06-18,13:41:05.000,169,11069470,-795,0,1750254064,12682.545428270001,140.01186392999807,54288.50180136 2025-06-18,13:41:06.000,169,11069474,-795,0,1750254065,12682.552164579996,140.03301132000342,54288.59962104 2025-06-18,13:41:07.000,169,11069477,-795,0,1750254066,12682.437647309991,140.06120784000086,54288.73936344 2025-06-18,13:41:08.000,169,11069536,-795,0,1750254067,12682.552164579996,140.08235522999894,54288.802247520005 2025-06-18,13:41:09.000,169,11069472,-795,0,1750254068,12682.572373509996,140.17399391999788,54289.004874 2025-06-18,13:41:10.000,169,11069521,-795,0,1750254069,12682.592582439996,140.2515343499981,54289.03282248001 2025-06-18,13:41:11.000,169,11069542,-795,0,1750254070,12682.633000299997,140.38546782000049,54288.83718312 2025-06-18,13:41:12.000,169,11069534,-795,0,1750254071,12682.653209229997,140.4841556399988,54288.77429904001 2025-06-18,13:41:13.000,169,11069469,-795,0,1750254072,12682.747517570002,140.71677692999947,54288.88609296 2025-06-18,13:41:14.000,169,11069541,-795,0,1750254073,12682.895716389998,140.85071040000184,54289.09570656 2025-06-18,13:41:15.000,169,11069501,-795,0,1750254074,12682.841825909993,140.97759474000486,54289.207500480006 2025-06-18,13:41:16.000,169,11069522,-795,0,1750254075,12682.969815799988,141.08333169000252,54289.375191360006 2025-06-18,13:41:17.000,169,11069533,-795,0,1750254076,12682.814880669997,141.14677386000403,54289.2144876 2025-06-18,13:41:18.000,169,11069494,-795,0,1750254077,12683.037178899998,141.23136342000362,54289.305320160005 2025-06-18,13:41:19.000,169,11069500,-795,0,1750254078,12683.124750929994,141.2031668999989,54289.15859064001 2025-06-18,13:41:20.000,169,11069480,-795,0,1750254079,12683.225795579994,141.17497038000147,54289.19352624 2025-06-18,13:41:21.000,169,11069438,-795,0,1750254080,12683.39420332999,141.2172651600049,54289.46602392001 2025-06-18,13:41:22.000,169,11069486,-795,0,1750254081,12683.448093809995,141.14677386000403,54289.43807544 2025-06-18,13:41:23.000,169,11069497,-795,0,1750254082,12683.50198429,141.19611776999955,54289.71756024 2025-06-18,13:41:24.000,169,11069517,-795,0,1750254083,12683.53566583999,141.1890686400002,54289.76647008 2025-06-18,13:41:25.000,169,11069497,-795,0,1750254084,12683.468302739995,141.18201951000083,54289.92018672001 2025-06-18,13:41:26.000,169,11069482,-755,0,1750254085,12683.48177536,141.2031668999989,54289.93416096 2025-06-18,13:41:27.000,169,11069548,-795,0,1750254086,12683.19211402999,141.2031668999989,54289.60576632 2025-06-18,13:41:28.000,169,11069494,-795,0,1750254087,12683.050651519989,141.1044790800006,54289.710573120006 2025-06-18,13:41:29.000,169,11069501,-795,0,1750254088,12682.909189010003,141.1044790800006,54289.78044432001 2025-06-18,13:41:30.000,169,11069489,-795,0,1750254089,12682.888980080003,141.0551351699978,54289.89223824 2025-06-18,13:41:31.000,169,11069466,-795,0,1750254090,12682.585846130001,140.99874213000294,54289.93416096 2025-06-18,13:41:32.000,169,11069518,-795,0,1750254091,12682.659945539992,140.87185778999992,54290.094864720006 2025-06-18,13:41:33.000,169,11069495,-795,0,1750254092,12682.606055060001,140.88595604999864,54290.024993520005 2025-06-18,13:41:34.000,169,11069458,-795,0,1750254093,12682.700363399992,140.87185778999992,54290.045954880006 2025-06-18,13:41:35.000,169,11069529,-795,0,1750254094,12682.774462809997,140.907103440004,54290.08089048 2025-06-18,13:41:36.000,169,11069485,-795,0,1750254095,12682.895716389998,140.96349647999887,54290.08787760001 2025-06-18,13:41:37.000,169,11069519,-795,0,1750254096,12682.929397939988,141.0551351699978,54289.94813520001 2025-06-18,13:41:38.000,169,11069498,-795,0,1750254097,12683.111278309989,141.11152820999996,54290.06691624001 2025-06-18,13:41:39.000,169,11069499,-795,0,1750254098,12683.239268199999,141.21021602999826,54290.18569728001 2025-06-18,13:41:40.000,169,11069507,-795,0,1750254099,12683.4413575,141.2525108100017,54290.49313056 2025-06-18,13:41:41.000,169,11069438,-795,0,1750254100,12683.57608369999,141.35824775999936,54290.46518208 2025-06-18,13:41:42.000,169,11069509,-795,0,1750254101,12683.710809899996,141.4005425400028,54290.33941392 2025-06-18,13:41:43.000,169,11069518,-795,0,1750254102,12683.825327170001,141.4992303600011,54290.47216920001 2025-06-18,13:41:44.000,169,11069500,-795,0,1750254103,12684.047625400002,141.52742687999853,54290.31845256 2025-06-18,13:41:45.000,169,11069492,-795,0,1750254104,12684.128461120003,141.60496730999876,54290.46518208 2025-06-18,13:41:46.000,169,11069527,-795,0,1750254105,12684.189087909988,141.68250773999898,54290.430246480006 2025-06-18,13:41:47.000,169,11069537,-795,0,1750254106,12684.088043260002,141.65431122000155,54290.20665864001 2025-06-18,13:41:48.000,169,11069491,-795,0,1750254107,12684.202560529993,141.83053947000008,54290.70973128001 2025-06-18,13:41:49.000,169,11069471,-795,0,1750254108,12684.175615289998,142.0067677199986,54290.84248656 2025-06-18,13:41:50.000,169,11069467,-795,0,1750254109,12684.067834330002,142.21119249000185,54290.744666880004 2025-06-18,13:41:51.000,169,11069501,-795,0,1750254110,12683.845536100001,142.42266639000445,54290.716718400006 2025-06-18,13:41:52.000,169,11069488,-795,0,1750254111,12683.468302739995,142.6623368100045,54290.38832376 2025-06-18,13:41:53.000,169,11069442,-795,0,1750254112,12683.178641409999,142.86676158000046,54290.28351696001 2025-06-18,13:41:54.000,169,11069537,-795,0,1750254113,12682.720572329992,142.88790896999853,54290.25556848001 2025-06-18,13:41:55.000,169,11069498,-795,0,1750254114,12682.127777049995,142.42266639000445,54290.01101928 2025-06-18,13:41:56.000,169,11069430,-795,0,1750254115,12681.858324649998,141.2666090700004,54289.96210944 2025-06-18,13:41:57.000,169,11069481,-795,0,1750254116,12682.48480148,139.86383220000425,54289.60576632 2025-06-18,13:41:58.000,169,11069462,-795,0,1750254117,12684.007207540002,139.3140000600033,54289.89922536001 2025-06-18,13:41:59.000,169,11069495,-795,0,1750254118,12685.138907619992,139.8074391600021,54290.192684400005 2025-06-18,13:42:00.000,169,11069544,-795,0,1750254119,12685.596976699999,140.55464693999966,54290.409285120004 2025-06-18,13:42:01.000,169,11069515,-795,0,1750254120,12685.63065824999,141.11857733999932,54290.61889872001 2025-06-18,13:42:02.000,169,11069542,-795,0,1750254121,12685.489195739989,141.50627949000045,54290.77261536 2025-06-18,13:42:03.000,169,11069494,-795,0,1750254122,12685.347733230003,141.70365513000434,54290.92633200001 2025-06-18,13:42:04.000,169,11069446,-795,0,1750254123,12685.361205849993,141.76709729999857,54291.149919840005 2025-06-18,13:42:05.000,169,11069456,-795,0,1750254124,12685.280370129993,141.75299903999985,54291.40145616 2025-06-18,13:42:06.000,169,11069521,-795,0,1750254125,12685.159116549992,141.66840948000026,54291.40145616 2025-06-18,13:42:07.000,169,11069419,-795,0,1750254126,12684.88292784,141.50627949000045,54291.21280392001 2025-06-18,13:42:08.000,169,11069511,-795,0,1750254127,12684.748201639995,141.45693557999766,54291.17088120001 2025-06-18,13:42:09.000,169,11069528,-795,0,1750254128,12684.626948059995,141.39349341000343,54291.17786832 2025-06-18,13:42:10.000,169,11069482,-795,0,1750254129,12684.73472901999,141.33005124000192,54291.317610720005 2025-06-18,13:42:11.000,169,11069470,-795,0,1750254130,12684.73472901999,141.29480558999785,54291.26171376001 2025-06-18,13:42:12.000,169,11069460,-795,0,1750254131,12684.909873079996,141.24546168000234,54291.33857208001 2025-06-18,13:42:13.000,169,11069438,-795,0,1750254132,12685.037862969992,141.2172651600049,54291.436391760006 2025-06-18,13:42:14.000,169,11069457,-795,0,1750254133,12685.320787989993,141.2525108100017,54291.583121280004 2025-06-18,13:42:15.000,169,11069525,-795,0,1750254134,12685.583504079994,141.44283731999894,54291.74382504001 2025-06-18,13:42:16.000,169,11069529,-795,0,1750254135,12685.664339799994,141.73185165000177,54291.750812160004 2025-06-18,13:42:17.000,169,11069518,-795,0,1750254136,12685.644130869994,142.1054555400042,54291.54119856 2025-06-18,13:42:18.000,169,11069464,-795,0,1750254137,12685.644130869994,142.40856812999846,54291.77876064 2025-06-18,13:42:19.000,169,11069505,-795,0,1750254138,12685.495932049998,142.59889464000298,54292.0442712 2025-06-18,13:42:20.000,169,11069516,-795,0,1750254139,12685.408360019988,142.73282810999808,54292.14907800001 2025-06-18,13:42:21.000,169,11069442,-795,0,1750254140,12685.293842749998,142.6764350700032,54292.39362720001 2025-06-18,13:42:22.000,169,11069525,-795,0,1750254141,12685.192798099997,142.71872984999936,54292.274846160006 2025-06-18,13:42:23.000,169,11069461,-795,0,1750254142,12685.172589169997,142.80331940999895,54292.498434 2025-06-18,13:42:24.000,169,11069520,-795,0,1750254143,12685.381414779993,142.8597124500011,54292.70106048001 2025-06-18,13:42:25.000,169,11069493,-795,0,1750254144,12685.509404669989,142.93725288000132,54292.610227920006 2025-06-18,13:42:26.000,169,11069506,-795,0,1750254145,12685.623921939994,143.05003895999835,54292.61721504 2025-06-18,13:42:27.000,169,11069515,-795,0,1750254146,12685.617185629999,143.09938287000114,54292.43554992001 2025-06-18,13:42:28.000,169,11069514,-795,0,1750254147,12685.826011239995,143.33200416000182,54292.78490592 2025-06-18,13:42:29.000,169,11069447,-795,0,1750254148,12685.96073744,143.501183280001,54293.08535208001 2025-06-18,13:42:30.000,169,11069504,-795,0,1750254149,12685.967473749995,143.69150978999824,54293.197146 2025-06-18,13:42:31.000,169,11069496,-795,0,1750254150,12686.048309469996,143.83249238999997,54293.24605584 2025-06-18,13:42:32.000,169,11069444,-795,0,1750254151,12685.95400112999,143.8113450000019,54293.05041648 2025-06-18,13:42:33.000,169,11069465,-795,0,1750254152,12686.028100539996,143.93118020999827,54293.06439072001 2025-06-18,13:42:34.000,169,11069477,-795,0,1750254153,12686.297552939992,143.92413107999892,54293.30893992 2025-06-18,13:42:35.000,169,11069511,-795,0,1750254154,12686.358179729992,143.94527847000427,54293.41374672 2025-06-18,13:42:36.000,169,11069490,-795,0,1750254155,12686.398597589992,143.959376730003,54293.280991440006 2025-06-18,13:42:37.000,169,11069504,-795,0,1750254156,12686.358179729992,144.00167150999914,54293.41374672 2025-06-18,13:42:38.000,169,11069468,-795,0,1750254157,12686.452488069997,144.0228189000045,54293.51855352001 2025-06-18,13:42:39.000,169,11069447,-795,0,1750254158,12686.486169620002,144.07216281,54293.595411840004 2025-06-18,13:42:40.000,169,11069519,-795,0,1750254159,12686.533323789998,144.07216281,54293.77707696001 2025-06-18,13:42:41.000,169,11069496,-795,0,1750254160,12686.540060099993,144.14265411000088,54293.73515424001 2025-06-18,13:42:42.000,169,11069528,-795,0,1750254161,12686.432279139997,144.1215067200028,54293.62336032 2025-06-18,13:42:43.000,169,11069513,-795,0,1750254162,12686.364916040002,144.14970324000024,54293.60938608001 2025-06-18,13:42:44.000,169,11069453,-795,0,1750254163,12686.257135079992,144.07921193999937,54293.81899968 2025-06-18,13:42:45.000,169,11069503,-795,0,1750254164,12686.088727329996,144.02986803000385,54293.930793600004 2025-06-18,13:42:46.000,169,11069480,-795,0,1750254165,12686.068518399996,143.96642586000235,54294.02162616001 2025-06-18,13:42:47.000,169,11069472,-795,0,1750254166,12685.91358326999,143.9382293400049,54293.90983224 2025-06-18,13:42:48.000,169,11069511,-795,0,1750254167,12685.92031958,143.94527847000427,54293.99367768001 2025-06-18,13:42:49.000,169,11069481,-795,0,1750254168,12685.92031958,143.90298369000084,54293.8609224 2025-06-18,13:42:50.000,169,11069515,-795,0,1750254169,12685.99441898999,143.9100328200002,54293.930793600004 2025-06-18,13:42:51.000,169,11069467,-795,0,1750254170,12685.927055889995,143.9100328200002,54294.07053600001 2025-06-18,13:42:52.000,169,11069492,-795,0,1750254171,12685.93379219999,143.93118020999827,54294.04258752001 2025-06-18,13:42:53.000,169,11069532,-795,0,1750254172,12685.81253861999,143.96642586000235,54293.84694816 2025-06-18,13:42:54.000,169,11069431,-795,0,1750254173,12685.724966589994,143.99462237999978,54294.049574640005 2025-06-18,13:42:55.000,169,11069480,-795,0,1750254174,12685.657603489999,144.10740846000408,54294.23822688001 2025-06-18,13:42:56.000,169,11069474,-795,0,1750254175,12685.657603489999,144.08626106999873,54294.32905944001 2025-06-18,13:43:07.000,169,11069495,-795,0,1750254186,12686.048309469996,144.1215067200028,54294.25220112 2025-06-18,13:43:08.000,169,11069432,-795,0,1750254187,12686.183035670001,144.12855585000216,54294.3500208 2025-06-18,13:43:09.000,169,11069497,-795,0,1750254188,12686.183035670001,144.12855585000216,54294.16136856001 2025-06-18,13:43:10.000,169,11069498,-795,0,1750254189,12686.351443419997,144.14970324000024,54294.6295056 2025-06-18,13:43:11.000,169,11069457,-795,0,1750254190,12686.418806519992,144.1849488900043,54294.74129952001 2025-06-18,13:43:12.000,169,11069506,-795,0,1750254191,12686.499642239993,144.22724367000046,54294.61553136001 2025-06-18,13:43:13.000,169,11069486,-795,0,1750254192,12686.607423199988,144.2201945400011,54294.85309344 2025-06-18,13:43:14.000,169,11069457,-795,0,1750254193,12686.796039879999,144.1849488900043,54294.70636392 2025-06-18,13:43:15.000,169,11069491,-795,0,1750254194,12686.93750239,144.13560498000152,54294.72732528 2025-06-18,13:43:16.000,169,11069445,-795,0,1750254195,12687.025074419995,144.0933101999981,54294.77623512 2025-06-18,13:43:17.000,169,11069460,-795,0,1750254196,12686.87013928999,143.99462237999978,54294.601557120004 2025-06-18,13:43:18.000,169,11069496,-795,0,1750254197,12687.01833811,143.99462237999978,54294.86706768 2025-06-18,13:43:19.000,169,11069463,-795,0,1750254198,12687.065492279995,143.94527847000427,54294.943926 2025-06-18,13:43:20.000,169,11069507,-795,0,1750254199,12687.186745859995,143.8747871700034,54295.13257824 2025-06-18,13:43:21.000,169,11069472,-795,0,1750254200,12687.2810542,143.8254432600006,54295.28629488001 2025-06-18,13:43:22.000,169,11069442,-795,0,1750254201,12687.32147206,143.75495195999974,54295.104629760004 2025-06-18,13:43:23.000,169,11069456,-795,0,1750254202,12687.449461949996,143.76905021999846,54295.04873280001 2025-06-18,13:43:24.000,169,11069459,-755,0,1750254203,12687.665023870002,143.80429587000253,54295.1884752 2025-06-18,13:43:25.000,169,11069478,-795,0,1750254204,12687.759332209993,143.86773804000404,54295.23039792 2025-06-18,13:43:26.000,169,11069433,-795,0,1750254205,12687.833431619998,143.9100328200002,54295.237385039996 2025-06-18,13:43:27.000,169,11069493,-795,0,1750254206,12687.691969109997,143.96642586000235,54295.20244944 2025-06-18,13:43:28.000,169,11069491,-795,0,1750254207,12687.759332209993,144.1215067200028,54295.45398576001 2025-06-18,13:43:29.000,169,11069486,-795,0,1750254208,12687.732386969998,144.23429279999982,54295.628663760006 2025-06-18,13:43:30.000,169,11069476,-795,0,1750254209,12687.779541139993,144.34002975000476,54295.726483440005 2025-06-18,13:43:31.000,169,11069483,-795,0,1750254210,12687.712178039998,144.43871757000306,54295.63565088 2025-06-18,13:43:32.000,169,11069519,-795,0,1750254211,12687.718914349993,144.5797001700048,54295.46796 2025-06-18,13:43:33.000,169,11069449,-795,0,1750254212,12687.462934570001,144.7629775500027,54295.24437216001 2025-06-18,13:43:34.000,169,11069431,-795,0,1750254213,12687.483143500001,144.85461624000163,54295.48193424001 2025-06-18,13:43:35.000,169,11069484,-795,0,1750254214,12687.590924459997,144.96740231999866,54296.01994248 2025-06-18,13:43:36.000,169,11069463,-755,0,1750254215,12687.617869699992,145.03789361999952,54296.19462048 2025-06-18,13:43:37.000,169,11069497,-795,0,1750254216,12687.563979220002,145.13658143999783,54296.12474928001 2025-06-18,13:43:38.000,169,11069481,-795,0,1750254217,12687.523561360002,145.28461316999892,54296.0968008 2025-06-18,13:43:39.000,169,11069473,-795,0,1750254218,12687.537033979992,145.4185466400013,54296.20160760001 2025-06-18,13:43:40.000,169,11069489,-795,0,1750254219,12687.516825049992,145.52428358999896,54296.21558184 2025-06-18,13:43:41.000,169,11069475,-795,0,1750254220,12687.435989329992,145.55952924000303,54296.061865200005 2025-06-18,13:43:42.000,169,11069490,-795,0,1750254221,12687.34168099,145.5454309800043,54295.95705840001 2025-06-18,13:43:43.000,169,11069492,-795,0,1750254222,12687.348417299996,145.5454309800043,54296.40423408 2025-06-18,13:43:44.000,169,11069484,-795,0,1750254223,12687.462934570001,145.5454309800043,54296.52301512 2025-06-18,13:43:45.000,169,11069522,-795,0,1750254224,12687.537033979992,145.49608707000152,54296.50904088001 2025-06-18,13:43:46.000,169,11069474,-795,0,1750254225,12687.604397080002,145.41149751000194,54296.564937840005 2025-06-18,13:43:47.000,169,11069482,-795,0,1750254226,12687.543770290002,145.32690795000235,54296.13872352 2025-06-18,13:43:48.000,169,11069468,-795,0,1750254227,12687.631342319997,145.29166229999828,54296.3762856 2025-06-18,13:43:49.000,169,11069502,-795,0,1750254228,12687.604397080002,145.21412186999805,54296.41820832001 2025-06-18,13:43:50.000,169,11069501,-795,0,1750254229,12687.476407189992,145.19297447999998,54296.348337120005 2025-06-18,13:43:51.000,169,11069483,-795,0,1750254230,12687.375362539991,145.1083849200004,54296.54397648 2025-06-18,13:43:52.000,169,11069497,-795,0,1750254231,12687.19348216999,145.1083849200004,54296.47410528 2025-06-18,13:43:53.000,169,11069499,-755,0,1750254232,12687.126119069995,145.03789361999952,54296.42519544 2025-06-18,13:43:54.000,169,11069448,-795,0,1750254233,12687.13959169,144.988549710004,54296.31340152 2025-06-18,13:43:55.000,169,11069503,-795,0,1750254234,12687.287790509996,145.01674623000144,54296.180646240005 2025-06-18,13:43:56.000,169,11069485,-795,0,1750254235,12687.449461949996,145.09428666000167,54296.08282656001 2025-06-18,13:43:57.000,169,11069493,-795,0,1750254236,12687.543770290002,145.27756403999956,54295.97801976 2025-06-18,13:43:58.000,169,11069506,-795,0,1750254237,12687.685232800002,145.50313620000088,54296.12474928001 2025-06-18,13:43:59.000,169,11069529,-795,0,1750254238,12687.678496489993,145.69346270999813,54296.36231136 2025-06-18,13:44:00.000,169,11069525,-795,0,1750254239,12687.678496489993,145.84149443999922,54296.662757520004 2025-06-18,13:44:01.000,169,11069461,-795,0,1750254240,12687.732386969998,145.96837878000224,54296.82346128001 2025-06-18,13:44:02.000,169,11069465,-795,0,1750254241,12687.826695309988,146.05296834000183,54296.87237112001 2025-06-18,13:44:03.000,169,11069518,-795,0,1750254242,12687.947948889989,146.16575441999885,54296.74660296 2025-06-18,13:44:04.000,169,11069487,-795,0,1750254243,12688.12982925999,146.27854050000315,54296.970190800006 2025-06-18,13:44:05.000,169,11069489,-795,0,1750254244,12688.19719236,146.26444224000443,54297.05403624 2025-06-18,13:44:06.000,169,11069437,-795,0,1750254245,12688.304973319995,146.26444224000443,54297.068010480005 2025-06-18,13:44:07.000,169,11069472,-795,0,1750254246,12688.31170962999,146.1869018100042,54297.13089456001 2025-06-18,13:44:08.000,169,11069469,-795,0,1750254247,12688.3588638,146.05296834000183,54297.403392240005 2025-06-18,13:44:09.000,169,11069526,-755,0,1750254248,12688.39254534999,145.98952617000032,54297.4592892 2025-06-18,13:44:10.000,169,11069482,-795,0,1750254249,12688.39928166,145.890838350002,54297.72479976 2025-06-18,13:44:11.000,169,11069475,-795,0,1750254250,12688.39928166,145.86264183000458,54297.7038384 2025-06-18,13:44:12.000,169,11069421,-795,0,1750254251,12688.29823701,145.86969096000394,54297.5291604 2025-06-18,13:44:13.000,169,11069511,-795,0,1750254252,12688.1567745,145.89788748000137,54297.48723768 2025-06-18,13:44:14.000,169,11069479,-795,0,1750254253,12687.873849479998,145.98952617000032,54297.41037936 2025-06-18,13:44:15.000,169,11069447,-795,0,1750254254,12687.806486379988,146.1234596400027,54297.41037936 2025-06-18,13:44:16.000,169,11069508,-795,0,1750254255,12687.658287559992,146.21509833000164,54297.906464880005 2025-06-18,13:44:17.000,169,11069524,-795,0,1750254256,12687.523561360002,146.349031800004,54297.82960656001 2025-06-18,13:44:18.000,169,11069540,-795,0,1750254257,12687.651551249997,146.49706352999783,54297.87851640001 2025-06-18,13:44:19.000,169,11069494,-795,0,1750254258,12687.671760179997,146.66624265000428,54297.913452 2025-06-18,13:44:20.000,169,11069416,-795,0,1750254259,12687.853640549998,146.87066742000025,54297.92742624001 2025-06-18,13:44:21.000,169,11069439,-795,0,1750254260,12687.995103059999,147.00460089000262,54297.88550352 2025-06-18,13:44:22.000,169,11069470,-795,0,1750254261,12688.1567745,147.1737800100018,54297.976336080006 2025-06-18,13:44:23.000,169,11069502,-795,0,1750254262,12688.25781915,147.3218117400029,54297.94140048 2025-06-18,13:44:24.000,169,11069484,-795,0,1750254263,12688.3588638,147.35705738999968,54298.2278724 2025-06-18,13:44:25.000,169,11069500,-795,0,1750254264,12688.655261439992,147.50508912000078,54298.507357200004 2025-06-18,13:44:26.000,169,11069497,-795,0,1750254265,12688.783251330002,147.54033477000485,54298.53530568 2025-06-18,13:44:27.000,169,11069491,-795,0,1750254266,12688.776515019992,147.61082606999844,54298.41652464 2025-06-18,13:44:28.000,169,11069523,-795,0,1750254267,12688.985340630003,147.6460717200025,54298.41652464 2025-06-18,13:44:29.000,169,11069422,-795,0,1750254268,12689.106594209989,147.65312085000187,54298.58421552 2025-06-18,13:44:30.000,169,11069488,-795,0,1750254269,12689.126803139989,147.61082606999844,54298.59818976001 2025-06-18,13:44:31.000,169,11069502,-795,0,1750254270,12689.147012069989,147.5332856399982,54298.64011248001 2025-06-18,13:44:32.000,169,11069472,-795,0,1750254271,12688.870823359997,147.35705738999968,54298.70998368 2025-06-18,13:44:33.000,169,11069449,-795,0,1750254272,12688.944922770002,147.24427131000266,54298.98946848 2025-06-18,13:44:34.000,169,11069451,-795,0,1750254273,12688.675470369992,147.16673088000243,54298.8916488 2025-06-18,13:44:35.000,169,11069498,-795,0,1750254274,12688.574425719991,147.03984653999942,54299.08728816 2025-06-18,13:44:36.000,169,11069442,-795,0,1750254275,12688.37907273,146.96935523999855,54298.90562304001 2025-06-18,13:44:37.000,169,11069500,-795,0,1750254276,12688.25781915,146.91296220000368,54298.696009440006 2025-06-18,13:44:38.000,169,11069485,-795,0,1750254277,12688.21740129,146.89181480999832,54298.80081624 2025-06-18,13:44:39.000,169,11069492,-795,0,1750254278,12688.17024711999,146.9764043699979,54298.7519064 2025-06-18,13:44:40.000,169,11069512,-795,0,1750254279,12688.1567745,147.13853435999772,54299.07331392001 2025-06-18,13:44:41.000,169,11069480,-795,0,1750254280,12688.21066497999,147.36410651999904,54299.05933968 2025-06-18,13:44:42.000,169,11069501,-795,0,1750254281,12688.19719236,147.62492433000443,54299.08728816 2025-06-18,13:44:43.000,169,11069436,-795,0,1750254282,12688.264555459995,147.84344735999912,54299.05933968 2025-06-18,13:44:44.000,169,11069440,-795,0,1750254283,12688.41949059,148.11131430000387,54299.10126240001 2025-06-18,13:44:45.000,169,11069444,-795,0,1750254284,12688.601370960001,148.24524776999897,54299.0663268 2025-06-18,13:44:46.000,169,11069408,-795,0,1750254285,12688.574425719991,148.34393559000455,54298.8916488 2025-06-18,13:44:47.000,169,11069486,-795,0,1750254286,12688.655261439992,148.4708199300003,54298.90562304001 2025-06-18,13:44:48.000,169,11069476,-795,0,1750254287,12688.769778709997,148.54836036000052,54299.31087600001 2025-06-18,13:44:49.000,169,11069471,-795,0,1750254288,12688.749569779997,148.54836036000052,54299.44363128 2025-06-18,13:44:50.000,169,11069474,-795,0,1750254289,12688.736097159992,148.54836036000052,54299.57638656001 2025-06-18,13:44:51.000,169,11069484,-795,0,1750254290,12688.742833470002,148.55540948999987,54299.77202592001 2025-06-18,13:44:52.000,169,11069444,-795,0,1750254291,12688.715888229992,148.5342621000018,54299.68818048 2025-06-18,13:44:53.000,169,11069515,-795,0,1750254292,12688.668734059996,148.47786905999965,54299.63927064 2025-06-18,13:44:54.000,169,11069473,-795,0,1750254293,12688.601370960001,148.41442688999814,54299.464592640004 2025-06-18,13:44:55.000,169,11069516,-795,0,1750254294,12688.567689409996,148.3862303700007,54299.52747672001 2025-06-18,13:44:56.000,169,11069454,-795,0,1750254295,12688.547480479996,148.2593460299977,54299.660232 2025-06-18,13:44:57.000,169,11069491,-795,0,1750254296,12688.446435829996,148.2593460299977,54299.78600016 2025-06-18,13:44:58.000,169,11069497,-795,0,1750254297,12688.47338106999,148.2381986399996,54299.94670392 2025-06-18,13:44:59.000,169,11069490,-795,0,1750254298,12688.493589999991,148.16770733999874,54299.99561376 2025-06-18,13:45:00.000,169,11069447,-795,0,1750254299,12688.507062619996,148.18180560000474,54299.9746524 2025-06-18,13:45:01.000,169,11069472,-795,0,1750254300,12688.527271549996,148.28049342000304,54299.820935760006 2025-06-18,13:45:02.000,169,11069510,-795,0,1750254301,12688.534007859991,148.28049342000304,54299.70914184 2025-06-18,13:45:03.000,169,11069434,-795,0,1750254302,12688.594634649991,148.36508298000263,54299.702154720006 2025-06-18,13:45:04.000,169,11069497,-795,0,1750254303,12688.749569779997,148.40737775999878,54299.93971680001 2025-06-18,13:45:05.000,169,11069499,-795,0,1750254304,12688.904504910002,148.49196731999837,54300.16330464 2025-06-18,13:45:06.000,169,11069528,-795,0,1750254305,12688.965131700003,148.5836060100046,54300.19125312 2025-06-18,13:45:07.000,169,11069495,-795,0,1750254306,12688.931450149998,148.68934296000225,54300.03054936001 2025-06-18,13:45:08.000,169,11069481,-795,0,1750254307,12689.072912659998,148.77393252000184,54300.31702128001 2025-06-18,13:45:09.000,169,11069423,-795,0,1750254308,12689.173957309999,148.92196425000293,54300.09343344 2025-06-18,13:45:10.000,169,11069487,-795,0,1750254309,12689.173957309999,148.9924555500038,54300.24016296 2025-06-18,13:45:11.000,169,11069468,-795,0,1750254310,12689.126803139989,149.11229076000018,54300.10740768001 2025-06-18,13:45:12.000,169,11069496,-795,0,1750254311,12689.072912659998,149.19688031999976,54300.19125312 2025-06-18,13:45:13.000,169,11069477,-795,0,1750254312,12689.005549559988,149.2391751000032,54300.48471216001 2025-06-18,13:45:14.000,169,11069477,-795,0,1750254313,12689.005549559988,149.18278206000105,54300.589518960005 2025-06-18,13:45:15.000,169,11069439,-795,0,1750254314,12688.830405499997,149.18278206000105,54300.51266064001 2025-06-18,13:45:16.000,169,11069456,-795,0,1750254315,12688.877559669992,149.16868380000233,54300.84804240001 2025-06-18,13:45:17.000,169,11069463,-795,0,1750254316,12688.749569779997,149.1404872800049,54300.358944 2025-06-18,13:45:18.000,169,11069507,-795,0,1750254317,12688.789987639997,149.07704511000338,54300.48471216001 2025-06-18,13:45:19.000,169,11069487,-795,0,1750254318,12688.816932879992,149.03475032999995,54300.4986864 2025-06-18,13:45:20.000,169,11069471,-795,0,1750254319,12688.769778709997,148.98540642000444,54300.56157048001 2025-06-18,13:45:21.000,169,11069521,-795,0,1750254320,12688.911241219997,148.9924555500038,54300.71528712 2025-06-18,13:45:22.000,169,11069474,-795,0,1750254321,12688.998813249993,148.96425902999908,54300.66637728 2025-06-18,13:45:23.000,169,11069509,-795,0,1750254322,12689.254793029999,148.93606251000165,54300.63144168001 2025-06-18,13:45:24.000,169,11069428,-795,0,1750254323,12689.524245429995,148.91491512000357,54300.93887496 2025-06-18,13:45:25.000,169,11069460,-795,0,1750254324,12689.685916869996,148.95720989999973,54300.72926136001 2025-06-18,13:45:26.000,169,11069508,-795,0,1750254325,12689.867797239996,148.9924555500038,54300.79913256001 2025-06-18,13:45:27.000,169,11069472,-795,0,1750254326,12689.874533549992,149.06999598000402,54300.61746744 2025-06-18,13:45:28.000,169,11069451,-795,0,1750254327,12690.022732370002,149.19688031999976,54300.875990880006 2025-06-18,13:45:29.000,169,11069470,-795,0,1750254328,12690.170931189998,149.24622423000255,54300.94586208001 2025-06-18,13:45:30.000,169,11069497,-795,0,1750254329,12690.265239529988,149.2885190099987,54301.28124384001 2025-06-18,13:45:31.000,169,11069488,-795,0,1750254330,12690.319130009993,149.38015769999765,54301.39303776 2025-06-18,13:45:32.000,169,11069412,-795,0,1750254331,12690.346075249989,149.4858946500026,54301.4419476 2025-06-18,13:45:33.000,169,11069437,-795,0,1750254332,12690.325866319989,149.59868072999961,54301.1973984 2025-06-18,13:45:34.000,169,11069422,-795,0,1750254333,12690.346075249989,149.69031941999856,54301.18342416001 2025-06-18,13:45:35.000,169,11069509,-795,0,1750254334,12690.339338939993,149.7467124600007,54301.01573328001 2025-06-18,13:45:36.000,169,11069473,-795,0,1750254335,12690.521219309994,149.7467124600007,54301.02970752 2025-06-18,13:45:37.000,169,11069458,-795,0,1750254336,12690.73678123,149.92294070999924,54301.12054008 2025-06-18,13:45:38.000,169,11069507,-795,0,1750254337,12690.89171635999,150.16966025999864,54301.37207640001 2025-06-18,13:45:39.000,169,11069474,-795,0,1750254338,12690.925397909996,150.40933067999867,54301.75636800001 2025-06-18,13:45:40.000,169,11069459,-795,0,1750254339,12690.81761695,150.4868711099989,54301.99393008001 2025-06-18,13:45:41.000,169,11069464,-795,0,1750254340,12690.79067170999,150.5996571900032,54302.049827040006 2025-06-18,13:45:42.000,169,11069493,-795,0,1750254341,12690.81088063999,150.56441153999913,54301.78431648001 2025-06-18,13:45:43.000,169,11069490,-795,0,1750254342,12690.89171635999,150.68424675000279,54301.94502024 2025-06-18,13:45:44.000,169,11069509,-795,0,1750254343,12691.093805659992,150.78998370000045,54302.16860808001 2025-06-18,13:45:45.000,169,11069478,-795,0,1750254344,12691.228531859997,150.86752413000067,54302.20354368 2025-06-18,13:45:46.000,169,11069515,-795,0,1750254345,12691.410412229998,150.90276978000475,54302.629758 2025-06-18,13:45:47.000,169,11069482,-795,0,1750254346,12691.403675920003,150.93096630000218,54302.51097696 2025-06-18,13:45:48.000,169,11069465,-795,0,1750254347,12691.518193189993,150.8957206499981,54302.65770648 2025-06-18,13:45:49.000,169,11069475,-795,0,1750254348,12691.558611049993,150.83932761000324,54302.77648752 2025-06-18,13:45:50.000,169,11069507,-795,0,1750254349,12691.572083669998,150.7829345700011,54302.601809520005 2025-06-18,13:45:51.000,169,11069481,-795,0,1750254350,12691.558611049993,150.71244327000022,54302.629758 2025-06-18,13:45:52.000,169,11069525,-795,0,1750254351,12691.464302709988,150.5714606699985,54302.57386104001 2025-06-18,13:45:53.000,169,11069481,-795,0,1750254352,12691.484511639988,150.44457633000275,54302.60879664 2025-06-18,13:45:54.000,169,11069537,-795,0,1750254353,12691.518193189993,150.28244634000293,54303.06994656 2025-06-18,13:45:55.000,169,11069474,-795,0,1750254354,12691.457566399993,150.22605330000079,54303.09090792 2025-06-18,13:45:56.000,169,11069475,-795,0,1750254355,12691.430621159998,150.1414637400012,54303.1188564 2025-06-18,13:45:57.000,169,11069446,-795,0,1750254356,12691.228531859997,150.18375852000463,54302.9441784 2025-06-18,13:45:58.000,169,11069466,-795,0,1750254357,12691.289158649997,150.22605330000079,54302.82539736 2025-06-18,13:45:59.000,169,11069469,-795,0,1750254358,12691.188113999997,150.33179024999845,54302.97212688 2025-06-18,13:46:00.000,169,11069483,-795,0,1750254359,12691.262213410002,150.40933067999867,54303.035010960004 2025-06-18,13:46:01.000,169,11069484,-795,0,1750254360,12691.302631270002,150.52916589000233,54303.20968896 2025-06-18,13:46:02.000,169,11069488,-795,0,1750254361,12691.268949719997,150.56441153999913,54303.272573040005 2025-06-18,13:46:03.000,169,11069467,-795,0,1750254362,12691.262213410002,150.65605022999807,54303.30052152 2025-06-18,13:46:04.000,169,11069405,-795,0,1750254363,12691.316103889993,150.68424675000279,54303.46122528001 2025-06-18,13:46:05.000,169,11069460,-795,0,1750254364,12691.302631270002,150.7335906599983,54303.440263920005 2025-06-18,13:46:06.000,169,11069461,-795,0,1750254365,12691.423884850003,150.75473805000365,54303.0839208 2025-06-18,13:46:07.000,169,11069463,-795,0,1750254366,12691.471039019998,150.71949239999958,54303.0839208 2025-06-18,13:46:08.000,169,11069481,-795,0,1750254367,12691.572083669998,150.65605022999807,54303.16776624001 2025-06-18,13:46:09.000,169,11069496,-795,0,1750254368,12691.68660093999,150.63490284,54303.272573040005 2025-06-18,13:46:10.000,169,11069450,-795,0,1750254369,12691.86848130999,150.5503132800004,54303.61494192 2025-06-18,13:46:11.000,169,11069498,-795,0,1750254370,12691.89542655,150.50801850000425,54303.76865856001 2025-06-18,13:46:12.000,169,11069483,-795,0,1750254371,12691.942580719995,150.43047807000403,54303.80359416 2025-06-18,13:46:13.000,169,11069466,-795,0,1750254372,12691.87521762,150.38113416000124,54303.656864640005 2025-06-18,13:46:14.000,169,11069412,-795,0,1750254373,12691.881953929995,150.25424981999822,54303.391354080006 2025-06-18,13:46:15.000,169,11069444,-795,0,1750254374,12691.90889916999,150.2401515599995,54303.607954800005 2025-06-18,13:46:16.000,169,11069443,-795,0,1750254375,12691.942580719995,150.21195504000207,54303.538083600004 2025-06-18,13:46:17.000,169,11069463,-795,0,1750254376,12691.89542655,150.2401515599995,54303.51712224 2025-06-18,13:46:18.000,169,11069441,-795,0,1750254377,12691.90889916999,150.2894954700023,54303.64987752001 2025-06-18,13:46:19.000,169,11069491,-795,0,1750254378,12691.96952595999,150.28244634000293,54303.90840096 2025-06-18,13:46:20.000,169,11069467,-795,0,1750254379,12692.07730692,150.39523241999996,54304.10404032001 2025-06-18,13:46:21.000,169,11069501,-795,0,1750254380,12692.11772478,150.52211676000297,54304.00622064001 2025-06-18,13:46:22.000,169,11069453,-795,0,1750254381,12692.252450979991,150.6490010999987,54303.83154264 2025-06-18,13:46:23.000,169,11069462,-795,0,1750254382,12692.286132529996,150.7335906599983,54303.80359416 2025-06-18,13:46:24.000,169,11069505,-795,0,1750254383,12692.474749209992,150.85342587000196,54304.02019488 2025-06-18,13:46:25.000,169,11069482,-795,0,1750254384,12692.555584929993,150.9450645600009,54304.13198880001 2025-06-18,13:46:26.000,169,11069479,-795,0,1750254385,12692.609475409998,150.97326107999834,54304.159937280005 2025-06-18,13:46:27.000,169,11069483,-795,0,1750254386,12692.488221829997,150.88867151999875,54304.19487288 2025-06-18,13:46:28.000,169,11069501,-795,0,1750254387,12692.703783749988,150.91686804000346,54304.36955088001 2025-06-18,13:46:29.000,169,11069449,-795,0,1750254388,12692.683574819988,150.85342587000196,54304.52326752 2025-06-18,13:46:30.000,169,11069537,-795,0,1750254389,12692.784619469989,150.81113108999853,54304.52326752 2025-06-18,13:46:31.000,169,11069475,-795,0,1750254390,12692.750937919998,150.75473805000365,54304.41846072001 2025-06-18,13:46:32.000,169,11069480,-795,0,1750254391,12692.703783749988,150.63490284,54304.278718320005 2025-06-18,13:46:33.000,169,11069463,-795,0,1750254392,12692.730728989998,150.5996571900032,54304.39051224001 2025-06-18,13:46:34.000,169,11069472,-795,0,1750254393,12692.777883159994,150.47277285000018,54304.33461528 2025-06-18,13:46:35.000,169,11069467,-795,0,1750254394,12692.811564709998,150.36703590000252,54304.732881120006 2025-06-18,13:46:36.000,169,11069429,-795,0,1750254395,12692.825037329989,150.25424981999822,54304.60711296001 2025-06-18,13:46:37.000,169,11069503,-795,0,1750254396,12692.723992679988,150.13441461000184,54304.47435768 2025-06-18,13:46:38.000,169,11069477,-795,0,1750254397,12692.90587304999,150.0921198299984,54304.67698416001 2025-06-18,13:46:39.000,169,11069457,-795,0,1750254398,12692.892400429999,150.08507069999905,54304.43243496 2025-06-18,13:46:40.000,169,11069486,-795,0,1750254399,12692.939554599994,150.0780215699997,54304.64204856 2025-06-18,13:46:41.000,169,11069424,-795,0,1750254400,12692.979972459994,150.0427759200029,54304.711919760004 2025-06-18,13:46:42.000,169,11069487,-795,0,1750254401,12693.03386294,150.06392331000097,54304.64204856 2025-06-18,13:46:43.000,169,11069516,-795,0,1750254402,12693.06754448999,150.15556199999992,54304.80973944 2025-06-18,13:46:44.000,169,11069436,-795,0,1750254403,12693.20900699999,150.23310243000014,54304.97743032 2025-06-18,13:46:45.000,169,11069454,-795,0,1750254404,12693.242688549995,150.36703590000252,54305.01935304001 2025-06-18,13:46:46.000,169,11069502,-795,0,1750254405,12693.33026057999,150.5362150200017,54305.01236592001 2025-06-18,13:46:47.000,169,11069505,-795,0,1750254406,12693.28984271999,150.6630993600047,54304.64903568 2025-06-18,13:46:48.000,169,11069471,-795,0,1750254407,12693.343733199996,150.77588544000173,54304.80973944 2025-06-18,13:46:49.000,169,11069443,-795,0,1750254408,12693.31005164999,150.88867151999875,54304.83768792 2025-06-18,13:46:50.000,169,11069460,-755,0,1750254409,12693.451514159991,150.9450645600009,54305.047301520004 2025-06-18,13:46:51.000,169,11069480,-795,0,1750254410,12693.438041540001,150.9450645600009,54305.34076056 2025-06-18,13:46:52.000,169,11069436,-795,0,1750254411,12693.485195709996,150.9450645600009,54305.35473480001 2025-06-18,13:46:53.000,169,11069409,-795,0,1750254412,12693.350469509991,150.9944084700037,54305.20101816 2025-06-18,13:46:54.000,169,11069398,-795,0,1750254413,12693.390887369991,150.9450645600009,54305.29883784 2025-06-18,13:46:55.000,169,11069463,-795,0,1750254414,12693.370678439991,150.98735934000433,54305.19403104 2025-06-18,13:46:56.000,169,11069462,-795,0,1750254415,12693.390887369991,150.97326107999834,54305.20800528001 2025-06-18,13:46:57.000,169,11069491,-795,0,1750254416,12693.350469509991,150.93801543000154,54305.19403104 2025-06-18,13:46:58.000,169,11069473,-795,0,1750254417,12693.451514159991,150.8816223899994,54305.29185072 2025-06-18,13:46:59.000,169,11069504,-795,0,1750254418,12693.545822499997,150.81113108999853,54305.49447720001 2025-06-18,13:47:00.000,169,11069440,-795,0,1750254419,12693.599712980002,150.7476889200043,54305.669155200005 2025-06-18,13:47:01.000,169,11069493,-795,0,1750254420,12693.633394529992,150.65605022999807,54305.78094912001 2025-06-18,13:47:02.000,169,11069522,-795,0,1750254421,12693.667076079997,150.5714606699985,54305.6342196 2025-06-18,13:47:03.000,169,11069451,-795,0,1750254422,12693.727702869997,150.52916589000233,54305.65518096 2025-06-18,13:47:04.000,169,11069460,-795,0,1750254423,12693.950001099998,150.49392023999826,54305.620245360005 2025-06-18,13:47:05.000,169,11069463,-795,0,1750254424,12694.057782059994,150.45867459000146,54305.683129439996 2025-06-18,13:47:06.000,169,11069443,-795,0,1750254425,12694.098199919994,150.4375272000034,54305.50845144 2025-06-18,13:47:07.000,169,11069493,-795,0,1750254426,12694.077990989994,150.3388393799978,54305.43159312 2025-06-18,13:47:08.000,169,11069533,-795,0,1750254427,12694.3541797,150.39523241999996,54305.850820319996 2025-06-18,13:47:09.000,169,11069475,-795,0,1750254428,12694.421542799995,150.40933067999867,54305.94165288 2025-06-18,13:47:10.000,169,11069493,-795,0,1750254429,12694.46869696999,150.40933067999867,54305.97658848001 2025-06-18,13:47:11.000,169,11069460,-795,0,1750254430,12694.542796379996,150.43047807000403,54306.053446800004 2025-06-18,13:47:12.000,169,11069510,-795,0,1750254431,12694.48890589999,150.43047807000403,54305.7040908 2025-06-18,13:47:13.000,169,11069455,-795,0,1750254432,12694.589950549991,150.4516254600021,54305.773962 2025-06-18,13:47:14.000,169,11069518,-795,0,1750254433,12694.623632099996,150.47982197999954,54305.9137044 2025-06-18,13:47:15.000,169,11069511,-795,0,1750254434,12694.650577339991,150.5009693700049,54306.06742104001 2025-06-18,13:47:16.000,169,11069442,-795,0,1750254435,12694.657313650001,150.5150676300036,54306.28402176001 2025-06-18,13:47:17.000,169,11069486,-795,0,1750254436,12694.589950549991,150.49392023999826,54306.053446800004 2025-06-18,13:47:18.000,169,11069494,-795,0,1750254437,12694.59668686,150.52211676000297,54306.21415056001 2025-06-18,13:47:19.000,169,11069461,-795,0,1750254438,12694.563005309996,150.52916589000233,54306.23511192001 2025-06-18,13:47:20.000,169,11069469,-795,0,1750254439,12694.57647793,150.52916589000233,54306.1582536 2025-06-18,13:47:21.000,169,11069437,-795,0,1750254440,12694.59668686,150.5362150200017,54306.09536952001 2025-06-18,13:47:22.000,169,11069496,-795,0,1750254441,12694.563005309996,150.47982197999954,54306.08139528 2025-06-18,13:47:23.000,169,11069478,-795,0,1750254442,12694.46869696999,150.4868711099989,54306.19318920001 2025-06-18,13:47:24.000,169,11069458,-795,0,1750254443,12694.38786124999,150.38113416000124,54306.26306040001 2025-06-18,13:47:25.000,169,11069469,-795,0,1750254444,12694.441751729995,150.3529376400038,54306.3678672 2025-06-18,13:47:26.000,169,11069465,-795,0,1750254445,12694.45522435,150.31769198999973,54306.37485432 2025-06-18,13:47:27.000,169,11069488,-795,0,1750254446,12694.40807017999,150.31769198999973,54306.297996 2025-06-18,13:47:28.000,169,11069491,-795,0,1750254447,12694.46869696999,150.303593730001,54305.9835756 2025-06-18,13:47:29.000,169,11069492,-795,0,1750254448,12694.569741619991,150.3388393799978,54306.123318000005 2025-06-18,13:47:30.000,169,11069468,-795,0,1750254449,12694.657313650001,150.31064286000037,54306.24908616 2025-06-18,13:47:31.000,169,11069490,-795,0,1750254450,12694.792039849992,150.31769198999973,54306.32594448 2025-06-18,13:47:32.000,169,11069494,-795,0,1750254451,12694.953711289992,150.31064286000037,54306.44472552 2025-06-18,13:47:33.000,169,11069457,-795,0,1750254452,12694.940238670002,150.3247411199991,54306.45171264001 2025-06-18,13:47:34.000,169,11069466,-795,0,1750254453,12695.088437489998,150.26834808000422,54306.507609600005 2025-06-18,13:47:35.000,169,11069466,-795,0,1750254454,12695.162536899988,150.31064286000037,54306.69626184001 2025-06-18,13:47:36.000,169,11069509,-795,0,1750254455,12695.310735719999,150.31769198999973,54306.47966112001 2025-06-18,13:47:37.000,169,11069478,-795,0,1750254456,12695.32420833999,150.29654460000165,54306.34690584 2025-06-18,13:47:38.000,169,11069465,-795,0,1750254457,12695.418516679994,150.40228154999932,54306.44472552 2025-06-18,13:47:39.000,169,11069469,-795,0,1750254458,12695.6340786,150.3881832900006,54306.66831336001 2025-06-18,13:47:40.000,169,11069494,-795,0,1750254459,12695.64755121999,150.40933067999867,54306.87792696 2025-06-18,13:47:41.000,169,11069470,-795,0,1750254460,12695.59366074,150.39523241999996,54307.00369512001 2025-06-18,13:47:42.000,169,11069435,-795,0,1750254461,12695.681232769995,150.3247411199991,54306.81504288001 2025-06-18,13:47:43.000,169,11069443,-795,0,1750254462,12695.67449646,150.3881832900006,54306.996708 2025-06-18,13:47:44.000,169,11069501,-795,0,1750254463,12695.64755121999,150.3881832900006,54306.93382392001 2025-06-18,13:47:45.000,169,11069504,-795,0,1750254464,12695.79575004,150.3529376400038,54307.15042464001 2025-06-18,13:47:46.000,169,11069497,-795,0,1750254465,12695.73512325,150.3247411199991,54306.94081104 2025-06-18,13:47:47.000,169,11069501,-795,0,1750254466,12695.75533218,150.26129895000486,54306.94779816 2025-06-18,13:47:48.000,169,11069467,-795,0,1750254467,12695.70817800999,150.2401515599995,54307.16439888 2025-06-18,13:47:49.000,169,11069497,-795,0,1750254468,12695.60713335999,150.19785678000335,54307.33208976 2025-06-18,13:47:50.000,169,11069463,-795,0,1750254469,12695.6340786,150.14851287000056,54307.40894808001 2025-06-18,13:47:51.000,169,11069498,-795,0,1750254470,12695.55324288,150.19785678000335,54307.45785792001 2025-06-18,13:47:52.000,169,11069471,-795,0,1750254471,12695.56671549999,150.25424981999822,54307.52772912 2025-06-18,13:47:53.000,169,11069464,-795,0,1750254472,12695.49261609,150.27539721000358,54307.192347359996 2025-06-18,13:47:54.000,169,11069470,-795,0,1750254473,12695.50608870999,150.31064286000037,54307.28317992 2025-06-18,13:47:55.000,169,11069481,-795,0,1750254474,12695.52629763999,150.3388393799978,54307.38798672001 2025-06-18,13:47:56.000,169,11069513,-795,0,1750254475,12695.57345181,150.35998677000316,54307.40894808001 2025-06-18,13:47:57.000,169,11069507,-795,0,1750254476,12695.39157144,150.3529376400038,54307.40196096 2025-06-18,13:47:58.000,169,11069458,-795,0,1750254477,12695.44546191999,150.47982197999954,54307.513754880005 2025-06-18,13:47:59.000,169,11069427,-795,0,1750254478,12695.41178037,150.49392023999826,54307.611574560004 2025-06-18,13:48:00.000,169,11069493,-795,0,1750254479,12695.519561329995,150.5362150200017,54307.71638136 2025-06-18,13:48:01.000,169,11069492,-795,0,1750254480,12695.519561329995,150.56441153999913,54307.681445760005 2025-06-18,13:48:02.000,169,11069445,-795,0,1750254481,12695.51282502,150.57850979999785,54307.64651016 2025-06-18,13:48:03.000,169,11069474,-795,0,1750254482,12695.438725609994,150.52211676000297,54307.64651016 2025-06-18,13:48:04.000,169,11069465,-795,0,1750254483,12695.45219823,150.50801850000425,54307.64651016 2025-06-18,13:48:05.000,169,11069456,-795,0,1750254484,12695.303999409989,150.47982197999954,54307.95394344 2025-06-18,13:48:06.000,169,11069471,-795,0,1750254485,12695.303999409989,150.45867459000146,54307.82817528 2025-06-18,13:48:07.000,169,11069509,-755,0,1750254486,12695.189482139998,150.3881832900006,54307.7652912 2025-06-18,13:48:08.000,169,11069457,-795,0,1750254487,12695.229899999998,150.40933067999867,54307.7652912 2025-06-18,13:48:09.000,169,11069453,-795,0,1750254488,12695.202954759989,150.41637980999803,54307.72336848001 2025-06-18,13:48:10.000,169,11069466,-795,0,1750254489,12695.277054169994,150.40228154999932,54307.84214952001 2025-06-18,13:48:11.000,169,11069454,-795,0,1750254490,12695.229899999998,150.40933067999867,54307.919007840006 2025-06-18,13:48:12.000,169,11069460,-795,0,1750254491,12695.216427379994,150.43047807000403,54307.898046480004 2025-06-18,13:48:13.000,169,11069470,-795,0,1750254492,12695.101910109988,150.4516254600021,54307.849136640005 2025-06-18,13:48:14.000,169,11069457,-795,0,1750254493,12695.081701179988,150.47982197999954,54308.00285328 2025-06-18,13:48:15.000,169,11069487,-795,0,1750254494,12695.021074390002,150.57850979999785,54308.24041536 2025-06-18,13:48:16.000,169,11069461,-795,0,1750254495,12695.014338079993,150.6490010999987,54308.14259568 2025-06-18,13:48:17.000,169,11069514,-795,0,1750254496,12694.933502359992,150.7335906599983,54307.946956320004 2025-06-18,13:48:18.000,169,11069527,-795,0,1750254497,12694.933502359992,150.81113108999853,54308.016827520005 2025-06-18,13:48:19.000,169,11069501,-795,0,1750254498,12694.994129149993,150.88867151999875,54308.044776 2025-06-18,13:48:20.000,169,11069475,-795,0,1750254499,12695.021074390002,150.92391717000282,54308.00984040001 2025-06-18,13:48:21.000,169,11069429,-795,0,1750254500,12694.967183909997,150.93096630000218,54308.16355704 2025-06-18,13:48:22.000,169,11069497,-795,0,1750254501,12694.879611880002,150.93801543000154,54308.114647200004 2025-06-18,13:48:23.000,169,11069489,-795,0,1750254502,12694.724676749996,150.95211369000026,54308.00984040001 2025-06-18,13:48:24.000,169,11069513,-795,0,1750254503,12694.785303539997,150.9803102099977,54308.086698720006 2025-06-18,13:48:25.000,169,11069484,-795,0,1750254504,12694.724676749996,150.97326107999834,54308.086698720006 2025-06-18,13:48:26.000,169,11069482,-795,0,1750254505,12694.758358300001,150.9450645600009,54308.20547976001 2025-06-18,13:48:27.000,169,11069475,-795,0,1750254506,12694.59668686,150.88867151999875,54307.898046480004 2025-06-18,13:48:28.000,169,11069476,-795,0,1750254507,12694.637104720001,150.8957206499981,54307.88407224 2025-06-18,13:48:29.000,169,11069540,-795,0,1750254508,12694.664049959996,150.82522935000452,54308.22644112001 2025-06-18,13:48:30.000,169,11069488,-795,0,1750254509,12694.711204129992,150.77588544000173,54308.303299440006 2025-06-18,13:48:31.000,169,11069495,-795,0,1750254510,12694.704467819996,150.71244327000022,54308.31028656 2025-06-18,13:48:32.000,169,11069466,-795,0,1750254511,12694.684258889996,150.65605022999807,54308.20547976001 2025-06-18,13:48:33.000,169,11069460,-795,0,1750254512,12694.684258889996,150.5714606699985,54308.065737360004 2025-06-18,13:48:34.000,169,11069470,-795,0,1750254513,12694.825721399997,150.47982197999954,54308.10067296 2025-06-18,13:48:35.000,169,11069463,-795,0,1750254514,12694.839194020002,150.42342894000467,54308.1495828 2025-06-18,13:48:36.000,169,11069428,-795,0,1750254515,12694.940238670002,150.37408503000188,54308.065737360004 2025-06-18,13:48:37.000,169,11069460,-795,0,1750254516,12694.859402950002,150.31769198999973,54307.898046480004 2025-06-18,13:48:38.000,169,11069547,-795,0,1750254517,12694.920029740002,150.27539721000358,54308.184518400005 2025-06-18,13:48:39.000,169,11069470,-795,0,1750254518,12694.946974979997,150.27539721000358,54308.065737360004 2025-06-18,13:48:40.000,169,11069475,-795,0,1750254519,12695.054755939993,150.23310243000014,54308.37317064001 2025-06-18,13:48:41.000,169,11069483,-795,0,1750254520,12695.081701179988,150.19785678000335,54308.38714488 2025-06-18,13:48:42.000,169,11069467,-795,0,1750254521,12695.074964869993,150.19785678000335,54308.19150552 2025-06-18,13:48:43.000,169,11069503,-795,0,1750254522,12695.081701179988,150.12031635000312,54308.086698720006 2025-06-18,13:48:44.000,169,11069437,-795,0,1750254523,12695.189482139998,150.07097244000033,54308.20547976001 2025-06-18,13:48:45.000,169,11069493,-795,0,1750254524,12695.263581549989,150.0568741800016,54308.22644112001 2025-06-18,13:48:46.000,169,11069493,-795,0,1750254525,12695.236636309994,150.0427759200029,54308.48496456 2025-06-18,13:48:47.000,169,11069451,-795,0,1750254526,12695.243372619989,150.0427759200029,54308.34522216001 2025-06-18,13:48:48.000,169,11069505,-795,0,1750254527,12695.32420833999,150.04982505000226,54308.2893252 2025-06-18,13:48:49.000,169,11069446,-795,0,1750254528,12695.47240716,150.06392331000097,54308.34522216001 2025-06-18,13:48:50.000,169,11069432,-795,0,1750254529,12695.61386967,150.0427759200029,54308.29631232001 2025-06-18,13:48:51.000,169,11069488,-795,0,1750254530,12695.782277419996,150.0568741800016,54308.34522216001 2025-06-18,13:48:52.000,169,11069382,-795,0,1750254531,12695.890058379991,150.13441461000184,54308.34522216001 2025-06-18,13:48:53.000,169,11069427,-795,0,1750254532,12695.896794690001,150.06392331000097,54308.219454 2025-06-18,13:48:54.000,169,11069429,-795,0,1750254533,12695.937212550001,150.01457939999818,54308.50592592 2025-06-18,13:48:55.000,169,11069472,-795,0,1750254534,12696.018048270002,150.00048113999947,54308.6037456 2025-06-18,13:48:56.000,169,11069477,-795,0,1750254535,12696.058466130002,149.96523549000267,54308.66662968 2025-06-18,13:48:57.000,169,11069467,-755,0,1750254536,12695.977630410001,149.96523549000267,54308.54784864 2025-06-18,13:48:58.000,169,11069485,-795,0,1750254537,12696.044993509997,149.97228462000203,54308.36618352 2025-06-18,13:48:59.000,169,11069449,-795,0,1750254538,12696.139301850002,149.96523549000267,54308.54784864 2025-06-18,13:49:00.000,169,11069381,-795,0,1750254539,12696.179719710002,149.91589157999988,54308.54784864 2025-06-18,13:49:01.000,169,11069445,-795,0,1750254540,12696.152774469992,149.87359680000372,54308.5338744 2025-06-18,13:49:02.000,169,11069470,-795,0,1750254541,12696.051729819992,149.76785984999879,54308.62470696 2025-06-18,13:49:03.000,169,11069468,-795,0,1750254542,12696.004575649997,149.75376159000007,54308.687591040005 2025-06-18,13:49:04.000,169,11069488,-795,0,1750254543,12695.984366719997,149.72556507000263,54308.91117888 2025-06-18,13:49:05.000,169,11069502,-795,0,1750254544,12695.950685169992,149.7467124600007,54309.00899856 2025-06-18,13:49:06.000,169,11069486,-795,0,1750254545,12695.910267309991,149.77490897999814,54308.806372080006 2025-06-18,13:49:07.000,169,11069527,-795,0,1750254546,12695.782277419996,149.78900724000414,54308.61073272001 2025-06-18,13:49:08.000,169,11069476,-795,0,1750254547,12695.802486349996,149.82425289000093,54308.79239784 2025-06-18,13:49:09.000,169,11069413,-795,0,1750254548,12695.822695279996,149.76785984999879,54308.79239784 2025-06-18,13:49:10.000,169,11069486,-795,0,1750254549,12695.762068489996,149.7467124600007,54309.00201144 2025-06-18,13:49:11.000,169,11069490,-795,0,1750254550,12695.72838693999,149.69736854999792,54309.08585688001 2025-06-18,13:49:12.000,169,11069482,-795,0,1750254551,12695.54650656999,149.62687725000433,54308.9880372 2025-06-18,13:49:13.000,169,11069475,-795,0,1750254552,12695.519561329995,149.5493368200041,54309.05092128 2025-06-18,13:49:14.000,169,11069492,-795,0,1750254553,12695.51282502,149.54228769000474,54309.05092128 2025-06-18,13:49:15.000,169,11069512,-795,0,1750254554,12695.47240716,149.42950161000044,54308.953101600004 2025-06-18,13:49:16.000,169,11069432,-795,0,1750254555,12695.357889889994,149.3872068300043,54308.98105008 2025-06-18,13:49:17.000,169,11069461,-795,0,1750254556,12695.196218449993,149.31671553000342,54308.76444936 2025-06-18,13:49:18.000,169,11069498,-795,0,1750254557,12695.196218449993,149.20392944999912,54308.89021752 2025-06-18,13:49:19.000,169,11069472,-795,0,1750254558,12695.149064279998,149.1404872800049,54309.08585688001 2025-06-18,13:49:20.000,169,11069486,-795,0,1750254559,12695.202954759989,149.09819250000146,54309.141753840006 2025-06-18,13:49:21.000,169,11069496,-795,0,1750254560,12695.216427379994,149.0911433700021,54309.141753840006 2025-06-18,13:49:22.000,169,11069497,-795,0,1750254561,12695.209691069998,149.03475032999995,54309.06489552001 2025-06-18,13:49:23.000,169,11069436,-795,0,1750254562,12695.162536899988,149.04884858999867,54308.806372080006 2025-06-18,13:49:24.000,169,11069426,-795,0,1750254563,12695.243372619989,149.01360294000187,54308.94611448001 2025-06-18,13:49:25.000,169,11069454,-795,0,1750254564,12695.209691069998,149.00655381000252,54308.89021752 2025-06-18,13:49:26.000,169,11069498,-795,0,1750254565,12695.182745829989,148.97130815999844,54309.01598568001 2025-06-18,13:49:27.000,169,11069487,-795,0,1750254566,12695.068228559998,148.95720989999973,54308.99502432001 2025-06-18,13:49:28.000,169,11069472,-795,0,1750254567,12694.987392839997,148.90081686000485,54309.06489552001 2025-06-18,13:49:29.000,169,11069494,-795,0,1750254568,12694.994129149993,148.943111640001,54308.974062960006 2025-06-18,13:49:30.000,169,11069492,-795,0,1750254569,12695.068228559998,148.87262034000014,54309.1976508 2025-06-18,13:49:31.000,169,11069529,-795,0,1750254570,12695.108646419998,148.88671859999886,54308.89720464001 2025-06-18,13:49:32.000,169,11069448,-795,0,1750254571,12695.068228559998,148.8444238200027,54308.855281920005 2025-06-18,13:49:33.000,169,11069430,-795,0,1750254572,12695.014338079993,148.85147295000206,54308.736500880004 2025-06-18,13:49:34.000,169,11069447,-795,0,1750254573,12694.980656530002,148.83737469000334,54308.785410720004 2025-06-18,13:49:35.000,169,11069443,-795,0,1750254574,12694.920029740002,148.83737469000334,54309.00899856 2025-06-18,13:49:36.000,169,11069497,-795,0,1750254575,12694.879611880002,148.80917816999863,54309.05092128 2025-06-18,13:49:37.000,169,11069474,-795,0,1750254576,12694.744885679997,148.80212903999927,54308.925153120006 2025-06-18,13:49:38.000,169,11069405,-795,0,1750254577,12694.724676749996,148.75278513000376,54309.01598568001 2025-06-18,13:49:39.000,169,11069479,-795,0,1750254578,12694.744885679997,148.7316377399984,54308.84829480001 2025-06-18,13:49:40.000,169,11069391,-795,0,1750254579,12694.630368409991,148.67524470000353,54308.617719840004 2025-06-18,13:49:41.000,169,11069426,-795,0,1750254580,12694.637104720001,148.66819557000417,54308.743488 2025-06-18,13:49:42.000,169,11069464,-795,0,1750254581,12694.59668686,148.5695077499986,54308.61073272001 2025-06-18,13:49:43.000,169,11069499,-795,0,1750254582,12694.57647793,148.52016384000308,54308.82733344001 2025-06-18,13:49:44.000,169,11069476,-795,0,1750254583,12694.61689579,148.46377080000093,54308.99502432001 2025-06-18,13:49:45.000,169,11069460,-795,0,1750254584,12694.738149370001,148.49196731999837,54309.071882640004 2025-06-18,13:49:46.000,169,11069471,-795,0,1750254585,12694.798776160002,148.42852515000413,54309.05092128 2025-06-18,13:49:47.000,169,11069515,-795,0,1750254586,12694.711204129992,148.4496725400022,54308.638681200006 2025-06-18,13:49:48.000,169,11069462,-795,0,1750254587,12694.960447600002,148.45672167000157,54308.8133592 2025-06-18,13:49:49.000,169,11069496,-795,0,1750254588,12695.007601769998,148.4708199300003,54308.8832304 2025-06-18,13:49:50.000,169,11069495,-795,0,1750254589,12695.182745829989,148.45672167000157,54308.93912736 2025-06-18,13:49:51.000,169,11069463,-795,0,1750254590,12695.196218449993,148.47786905999965,54309.1976508 2025-06-18,13:49:52.000,169,11069451,-755,0,1750254591,12695.196218449993,148.4708199300003,54309.1277796 2025-06-18,13:49:53.000,169,11069451,-795,0,1750254592,12695.202954759989,148.4355742800035,54309.08585688001 2025-06-18,13:49:54.000,169,11069518,-795,0,1750254593,12695.32420833999,148.42852515000413,54309.17668944 2025-06-18,13:49:55.000,169,11069491,-795,0,1750254594,12695.438725609994,148.44262341000285,54309.04393416001 2025-06-18,13:49:56.000,169,11069483,-795,0,1750254595,12695.53303395,148.42852515000413,54309.03694704 2025-06-18,13:49:57.000,169,11069469,-795,0,1750254596,12695.38483512999,148.42147602000477,54308.91816600001 2025-06-18,13:49:58.000,169,11069451,-795,0,1750254597,12695.53303395,148.35803385000327,54308.953101600004 2025-06-18,13:49:59.000,169,11069485,-795,0,1750254598,12695.55324288,148.34393559000455,54309.20463792 2025-06-18,13:50:00.000,169,11069494,-795,0,1750254599,12695.58692442999,148.25229689999833,54309.39329016 2025-06-18,13:50:01.000,169,11069454,-795,0,1750254600,12695.56671549999,148.24524776999897,54309.24656064 2025-06-18,13:50:02.000,169,11069494,-795,0,1750254601,12695.6340786,148.1888547300041,54309.44918712001 2025-06-18,13:50:03.000,169,11069494,-795,0,1750254602,12695.681232769995,148.14655995000066,54309.11380536001 2025-06-18,13:50:04.000,169,11069444,-795,0,1750254603,12695.72838693999,148.16770733999874,54309.260534880006 2025-06-18,13:50:05.000,169,11069503,-795,0,1750254604,12695.70817800999,148.2029529900028,54309.30245760001 2025-06-18,13:50:06.000,169,11069486,-795,0,1750254605,12695.75533218,148.1747564699981,54309.3723288 2025-06-18,13:50:07.000,169,11069465,-795,0,1750254606,12695.70817800999,148.19590386000345,54309.41425152 2025-06-18,13:50:08.000,169,11069489,-795,0,1750254607,12695.72838693999,148.1747564699981,54309.456174240004 2025-06-18,13:50:09.000,169,11069451,-795,0,1750254608,12695.741859559996,148.2241003800009,54309.49809696001 2025-06-18,13:50:10.000,169,11069438,-795,0,1750254609,12695.876585760001,148.1888547300041,54309.623865120004 2025-06-18,13:50:11.000,169,11069463,-795,0,1750254610,12695.842904209996,148.1888547300041,54309.48412272 2025-06-18,13:50:12.000,169,11069496,-795,0,1750254611,12695.869849449991,148.2241003800009,54309.42123864001 2025-06-18,13:50:13.000,169,11069488,-795,0,1750254612,12695.856376830001,148.21000212000217,54309.428225760006 2025-06-18,13:50:14.000,169,11069437,-795,0,1750254613,12695.8361679,148.2241003800009,54309.36534168 2025-06-18,13:50:15.000,169,11069462,-795,0,1750254614,12695.77554111,148.28049342000304,54309.55399392 2025-06-18,13:50:16.000,169,11069473,-795,0,1750254615,12695.782277419996,148.31573906999984,54309.67976208 2025-06-18,13:50:17.000,169,11069503,-715,0,1750254616,12695.782277419996,148.35803385000327,54309.77758176 2025-06-18,13:50:18.000,169,11069500,-795,0,1750254617,12695.876585760001,148.29459168000176,54309.85444008001 2025-06-18,13:50:19.000,169,11069473,-795,0,1750254618,12695.957421480001,148.30164081000112,54309.7216848 2025-06-18,13:50:20.000,169,11069492,-795,0,1750254619,12695.984366719997,148.23114951000025,54309.693736320005 2025-06-18,13:50:21.000,169,11069482,-795,0,1750254620,12695.957421480001,148.21000212000217,54309.7216848 2025-06-18,13:50:22.000,169,11069470,-795,0,1750254621,12695.903530999996,148.11131430000387,54309.55399392 2025-06-18,13:50:23.000,169,11069416,-795,0,1750254622,12695.849640519991,148.1042651700045,54309.83347872001 2025-06-18,13:50:24.000,169,11069503,-795,0,1750254623,12696.024784579997,148.05492126000172,54310.0361052 2025-06-18,13:50:25.000,169,11069458,-795,0,1750254624,12696.065202439997,148.1042651700045,54310.07104080001 2025-06-18,13:50:26.000,169,11069475,-795,0,1750254625,12696.098883990002,148.09016690999852,54310.098989280006 2025-06-18,13:50:27.000,169,11069478,-795,0,1750254626,12696.078675060002,148.09016690999852,54309.7216848 2025-06-18,13:50:28.000,169,11069513,-795,0,1750254627,12696.247082809998,148.2593460299977,54310.00815672 2025-06-18,13:50:29.000,169,11069497,-795,0,1750254628,12696.294236979993,148.2875425500024,54310.029118080005 2025-06-18,13:50:30.000,169,11069482,-795,0,1750254629,12696.348127459998,148.36508298000263,54310.078027920004 2025-06-18,13:50:31.000,169,11069478,-795,0,1750254630,12696.341391149988,148.4355742800035,54310.21777032001 2025-06-18,13:50:32.000,169,11069501,-795,0,1750254631,12696.294236979993,148.4496725400022,54310.27366728 2025-06-18,13:50:33.000,169,11069467,-795,0,1750254632,12696.260555430003,148.47786905999965,54310.294628640004 2025-06-18,13:50:34.000,169,11069469,-795,0,1750254633,12696.455908419994,148.45672167000157,54310.56712632 2025-06-18,13:50:35.000,169,11069474,-795,0,1750254634,12696.469381039999,148.47786905999965,54310.38546120001 2025-06-18,13:50:36.000,169,11069494,-795,0,1750254635,12696.496326279994,148.46377080000093,54310.40642256001 2025-06-18,13:50:37.000,169,11069495,-795,0,1750254636,12696.354863769993,148.3862303700007,54310.078027920004 2025-06-18,13:50:38.000,169,11069480,-795,0,1750254637,12696.469381039999,148.37213211000198,54310.30860288001 2025-06-18,13:50:39.000,169,11069458,-795,0,1750254638,12696.408754249998,148.35803385000327,54310.50424224001 2025-06-18,13:50:40.000,169,11069470,-795,0,1750254639,12696.341391149988,148.29459168000176,54310.37148696 2025-06-18,13:50:41.000,169,11069469,-795,0,1750254640,12696.442435799989,148.24524776999897,54310.56712632 2025-06-18,13:50:42.000,169,11069516,-795,0,1750254641,12696.509798899999,148.1888547300041,54310.62302328001 2025-06-18,13:50:43.000,169,11069468,-795,0,1750254642,12696.62431616999,148.16770733999874,54310.52520360001 2025-06-18,13:50:44.000,169,11069440,-795,0,1750254643,12696.590634619999,148.1254125600026,54310.57411344001 2025-06-18,13:50:45.000,169,11069446,-795,0,1750254644,12696.54348044999,148.02672474000428,54310.39244832 2025-06-18,13:50:46.000,169,11069486,-795,0,1750254645,12696.550216759999,147.97033170000213,54310.46930664 2025-06-18,13:50:47.000,169,11069493,-795,0,1750254646,12696.550216759999,147.89984040000127,54310.57411344001 2025-06-18,13:50:48.000,169,11069488,-795,0,1750254647,12696.556953069994,147.86459475000447,54310.7348172 2025-06-18,13:50:49.000,169,11069502,-795,0,1750254648,12696.63105248,147.86459475000447,54310.67193312001 2025-06-18,13:50:50.000,169,11069492,-795,0,1750254649,12696.698415579995,147.87164388000383,54310.78372704 2025-06-18,13:50:51.000,169,11069485,-795,0,1750254650,12696.66473402999,147.90688953000063,54310.65795888 2025-06-18,13:50:52.000,169,11069455,-795,0,1750254651,12696.65126141,147.90688953000063,54310.56712632 2025-06-18,13:50:53.000,169,11069409,-795,0,1750254652,12696.637788789994,147.86459475000447,54310.57411344001 2025-06-18,13:50:54.000,169,11069477,-795,0,1750254653,12696.523271519989,147.85049648999848,54310.34353848 2025-06-18,13:50:55.000,169,11069457,-795,0,1750254654,12696.496326279994,147.7941034500036,54310.59507480001 2025-06-18,13:50:56.000,169,11069466,-795,0,1750254655,12696.469381039999,147.78705432000424,54310.83263688 2025-06-18,13:50:57.000,169,11069460,-795,0,1750254656,12696.375072699993,147.80115258000296,54310.769752800006 2025-06-18,13:50:58.000,169,11069451,-795,0,1750254657,12696.334654839993,147.77295605999825,54310.77673992 2025-06-18,13:50:59.000,169,11069543,-795,0,1750254658,12696.341391149988,147.75180867000017,54310.769752800006 2025-06-18,13:51:00.000,169,11069405,-795,0,1750254659,12696.287500669998,147.72361215000274,54310.57411344001 2025-06-18,13:51:01.000,169,11069439,-795,0,1750254660,12696.186456019997,147.69541562999802,54310.57411344001 2025-06-18,13:51:02.000,169,11069492,-795,0,1750254661,12696.031520889992,147.6672191100006,54310.434371040006 2025-06-18,13:51:03.000,169,11069458,-795,0,1750254662,12695.883322069996,147.61082606999844,54310.76276568001 2025-06-18,13:51:04.000,169,11069490,-795,0,1750254663,12695.876585760001,147.55443303000357,54310.84661112 2025-06-18,13:51:05.000,169,11069449,-795,0,1750254664,12695.863113139996,147.47689260000334,54310.90250808 2025-06-18,13:51:06.000,169,11069448,-795,0,1750254665,12695.789013729991,147.41345043000183,54310.797701280004 2025-06-18,13:51:07.000,169,11069499,-795,0,1750254666,12695.64755121999,147.2724678300001,54310.3505256 2025-06-18,13:51:08.000,169,11069490,-795,0,1750254667,12695.741859559996,147.27951695999946,54310.532190720005 2025-06-18,13:51:09.000,169,11069404,-795,0,1750254668,12695.822695279996,147.18082914000115,54310.650971760006 2025-06-18,13:51:10.000,169,11069461,-795,0,1750254669,12695.81595897,147.15968175000307,54310.69289448001 2025-06-18,13:51:11.000,169,11069501,-795,0,1750254670,12695.903530999996,147.14558349000436,54310.937443680006 2025-06-18,13:51:12.000,169,11069497,-795,0,1750254671,12695.809222659991,147.1737800100018,54310.76276568001 2025-06-18,13:51:13.000,169,11069470,-795,0,1750254672,12695.8361679,147.13148522999836,54310.93045656001 2025-06-18,13:51:14.000,169,11069488,-795,0,1750254673,12695.923739929996,147.15263262000371,54311.02128912 2025-06-18,13:51:15.000,169,11069512,-795,0,1750254674,12696.004575649997,147.20197652999923,54310.83263688 2025-06-18,13:51:16.000,169,11069443,-795,0,1750254675,12695.991103029992,147.2090256599986,54310.76276568001 2025-06-18,13:51:17.000,169,11069409,-795,0,1750254676,12695.863113139996,147.21607478999795,54310.59507480001 2025-06-18,13:51:18.000,169,11069463,-795,0,1750254677,12695.917003620001,147.13853435999772,54310.68590736 2025-06-18,13:51:19.000,169,11069493,-795,0,1750254678,12695.876585760001,147.11033784000028,54310.72084296001 2025-06-18,13:51:20.000,169,11069454,-795,0,1750254679,12695.896794690001,147.11738696999964,54310.867572480005 2025-06-18,13:51:21.000,169,11069442,-795,0,1750254680,12695.917003620001,147.08214132000285,54311.035263360005 2025-06-18,13:51:22.000,169,11069460,-795,0,1750254681,12695.896794690001,147.06099393000477,54311.02128912 2025-06-18,13:51:23.000,169,11069450,-795,0,1750254682,12695.970894099992,147.06804306000413,54310.88853384001 2025-06-18,13:51:24.000,169,11069455,-795,0,1750254683,12695.950685169992,147.03279741000006,54310.77673992 2025-06-18,13:51:25.000,169,11069447,-795,0,1750254684,12695.869849449991,147.01165002000198,54310.650971760006 2025-06-18,13:51:26.000,169,11069433,-795,0,1750254685,12695.842904209996,146.99755176000326,54310.45533240001 2025-06-18,13:51:27.000,169,11069448,-795,0,1750254686,12695.8361679,146.99755176000326,54310.77673992 2025-06-18,13:51:28.000,169,11069497,-795,0,1750254687,12695.876585760001,146.98345350000454,54310.88853384001 2025-06-18,13:51:29.000,169,11069499,-795,0,1750254688,12695.876585760001,146.9623061099992,54311.00032776 2025-06-18,13:51:30.000,169,11069445,-795,0,1750254689,12695.910267309991,146.9905026300039,54311.0492376 2025-06-18,13:51:31.000,169,11069479,-795,0,1750254690,12695.964157789997,146.99755176000326,54310.916482320004 2025-06-18,13:51:32.000,169,11069477,-795,0,1750254691,12695.970894099992,147.03984653999942,54310.78372704 2025-06-18,13:51:33.000,169,11069445,-795,0,1750254692,12695.849640519991,147.0750921900035,54310.69289448001 2025-06-18,13:51:34.000,169,11069433,-795,0,1750254693,12695.809222659991,147.10328871000092,54310.70686872 2025-06-18,13:51:35.000,169,11069497,-795,0,1750254694,12695.75533218,147.11033784000028,54310.76276568001 2025-06-18,13:51:36.000,169,11069432,-795,0,1750254695,12695.721650629996,146.9764043699979,54311.04225048 2025-06-18,13:51:37.000,169,11069478,-795,0,1750254696,12695.79575004,146.92001133000304,54310.9444308 2025-06-18,13:51:38.000,169,11069493,-795,0,1750254697,12695.930476239992,146.94820785000047,54311.133083040004 2025-06-18,13:51:39.000,169,11069457,-795,0,1750254698,12695.977630410001,147.04689566999878,54311.21692848 2025-06-18,13:51:40.000,169,11069409,-795,0,1750254699,12695.984366719997,147.06804306000413,54310.97936640001 2025-06-18,13:51:41.000,169,11069420,-795,0,1750254700,12695.984366719997,147.0891904500022,54311.00731488001 2025-06-18,13:51:42.000,169,11069467,-795,0,1750254701,12695.809222659991,147.04689566999878,54310.71385584 2025-06-18,13:51:43.000,169,11069473,-795,0,1750254702,12695.863113139996,147.04689566999878,54310.79071416001 2025-06-18,13:51:44.000,169,11069459,-795,0,1750254703,12695.789013729991,147.03279741000006,54311.12609592001 2025-06-18,13:51:45.000,169,11069442,-795,0,1750254704,12695.81595897,147.0257482800007,54311.26583832001 2025-06-18,13:51:46.000,169,11069443,-795,0,1750254705,12695.79575004,147.05394479999813,54311.29378680001 2025-06-18,13:51:47.000,169,11069474,-795,0,1750254706,12695.60713335999,147.10328871000092,54311.02128912 2025-06-18,13:51:48.000,169,11069434,-795,0,1750254707,12695.56671549999,147.18082914000115,54310.86058536001 2025-06-18,13:51:49.000,169,11069387,-795,0,1750254708,12695.47240716,147.0891904500022,54311.133083040004 2025-06-18,13:51:50.000,169,11069472,-795,0,1750254709,12695.479143469995,146.99755176000326,54311.133083040004 2025-06-18,13:51:51.000,169,11069488,-795,0,1750254710,12695.46567084999,146.99755176000326,54311.2588512 2025-06-18,13:51:52.000,169,11069484,-795,0,1750254711,12695.378098819994,146.98345350000454,54311.34968376 2025-06-18,13:51:53.000,169,11069440,-795,0,1750254712,12695.479143469995,147.01165002000198,54311.54532312 2025-06-18,13:51:54.000,169,11069475,-795,0,1750254713,12695.50608870999,147.03279741000006,54311.706026880005 2025-06-18,13:51:55.000,169,11069468,-795,0,1750254714,12695.46567084999,147.05394479999813,54311.67807840001 2025-06-18,13:51:56.000,169,11069429,-795,0,1750254715,12695.458934539995,147.06804306000413,54311.44750344 2025-06-18,13:51:57.000,169,11069423,-795,0,1750254716,12695.283790479989,147.0891904500022,54311.40558072 2025-06-18,13:51:58.000,169,11069469,-795,0,1750254717,12695.317472029994,147.04689566999878,54311.41256784001 2025-06-18,13:51:59.000,169,11069403,-795,0,1750254718,12695.277054169994,146.98345350000454,54311.31474816001 2025-06-18,13:52:00.000,169,11069508,-795,0,1750254719,12695.263581549989,146.9764043699979,54311.79685944001 2025-06-18,13:52:01.000,169,11069476,-795,0,1750254720,12695.310735719999,146.90591307000432,54311.8527564 2025-06-18,13:52:02.000,169,11069449,-795,0,1750254721,12695.236636309994,146.91296220000368,54311.81782080001 2025-06-18,13:52:03.000,169,11069442,-795,0,1750254722,12695.209691069998,146.90591307000432,54311.67807840001 2025-06-18,13:52:04.000,169,11069431,-795,0,1750254723,12695.236636309994,146.84952003000217,54311.706026880005 2025-06-18,13:52:05.000,169,11069388,-795,0,1750254724,12695.142327969988,146.82132351000473,54311.42654208 2025-06-18,13:52:06.000,169,11069493,-795,0,1750254725,12695.115382729993,146.8142743799981,54311.713014 2025-06-18,13:52:07.000,169,11069503,-795,0,1750254726,12694.940238670002,146.77197960000194,54311.43352920001 2025-06-18,13:52:08.000,169,11069466,-795,0,1750254727,12694.893084499992,146.70853743000043,54311.79685944001 2025-06-18,13:52:09.000,169,11069448,-795,0,1750254728,12694.805512469997,146.70853743000043,54311.83179504 2025-06-18,13:52:10.000,169,11069478,-795,0,1750254729,12694.818985090002,146.6309970000002,54311.992498800006 2025-06-18,13:52:11.000,169,11069423,-795,0,1750254730,12694.765094609997,146.57460395999806,54311.92961472 2025-06-18,13:52:12.000,169,11069474,-795,0,1750254731,12694.765094609997,146.51821092000318,54311.74096248 2025-06-18,13:52:13.000,169,11069473,-795,0,1750254732,12694.677522580001,146.46181788000104,54311.440516320006 2025-06-18,13:52:14.000,169,11069387,-795,0,1750254733,12694.731413059992,146.3842774500008,54311.587245840004 2025-06-18,13:52:15.000,169,11069465,-795,0,1750254734,12694.664049959996,146.3208352799993,54311.587245840004 2025-06-18,13:52:16.000,169,11069478,-795,0,1750254735,12694.724676749996,146.29263876000186,54311.86673064001 2025-06-18,13:52:17.000,169,11069448,-795,0,1750254736,12694.684258889996,146.20100007000292,54311.754936720004 2025-06-18,13:52:18.000,169,11069487,-795,0,1750254737,12694.704467819996,146.1728035499982,54311.76192384 2025-06-18,13:52:19.000,169,11069471,-795,0,1750254738,12694.738149370001,146.15165616000013,54311.76891096001 2025-06-18,13:52:20.000,169,11069459,-795,0,1750254739,12694.744885679997,146.13050877000205,54311.713014 2025-06-18,13:52:21.000,169,11069424,-795,0,1750254740,12694.690995199991,146.10936138000397,54311.69903976001 2025-06-18,13:52:22.000,169,11069474,-795,0,1750254741,12694.61689579,146.0388700800031,54311.67109128 2025-06-18,13:52:23.000,169,11069490,-795,0,1750254742,12694.522587449996,145.9754279100016,54311.657117040006 2025-06-18,13:52:24.000,169,11069444,-795,0,1750254743,12694.39459756,145.9260839999988,54311.824807920006 2025-06-18,13:52:25.000,169,11069427,-795,0,1750254744,12694.461960659995,145.86969096000394,54312.00647304 2025-06-18,13:52:26.000,169,11069496,-795,0,1750254745,12694.45522435,145.78510140000435,54312.02044728 2025-06-18,13:52:27.000,169,11069497,-795,0,1750254746,12694.30702552999,145.77100313999836,54311.74794960001 2025-06-18,13:52:28.000,169,11069482,-795,0,1750254747,12694.34744338999,145.75690487999964,54311.706026880005 2025-06-18,13:52:29.000,169,11069419,-795,0,1750254748,12694.37438863,145.763954009999,54311.78987232 2025-06-18,13:52:30.000,169,11069496,-795,0,1750254749,12694.401333869995,145.65116793000198,54311.83179504 2025-06-18,13:52:31.000,169,11069464,-795,0,1750254750,12694.34744338999,145.62297141000454,54311.98551168001 2025-06-18,13:52:32.000,169,11069459,-795,0,1750254751,12694.22618980999,145.57362750000175,54311.971537440004 2025-06-18,13:52:33.000,169,11069418,-795,0,1750254752,12694.30702552999,145.53838184999768,54312.06237000001 2025-06-18,13:52:34.000,169,11069459,-795,0,1750254753,12694.36765231999,145.47493968000344,54312.20211240001 2025-06-18,13:52:35.000,169,11069477,-795,0,1750254754,12694.36765231999,145.4326449,54312.0973056 2025-06-18,13:52:36.000,169,11069411,-795,0,1750254755,12694.31376184,145.42559577000065,54312.03442152001 2025-06-18,13:52:37.000,169,11069426,-795,0,1750254756,12694.26660766999,145.4326449,54311.72000112 2025-06-18,13:52:38.000,169,11069470,-795,0,1750254757,12694.30702552999,145.43969402999937,54311.81083368 2025-06-18,13:52:39.000,169,11069464,-795,0,1750254758,12694.24639873999,145.4537922899981,54311.72698824001 2025-06-18,13:52:40.000,169,11069495,-795,0,1750254759,12694.280080289995,145.42559577000065,54311.99948592 2025-06-18,13:52:41.000,169,11069446,-795,0,1750254760,12694.28681659999,145.43969402999937,54312.327880560006 2025-06-18,13:52:42.000,169,11069518,-795,0,1750254761,12694.239662429994,145.46789055000409,54312.278970720006 2025-06-18,13:52:43.000,169,11069474,-795,0,1750254762,12694.10493622999,145.50313620000088,54311.84576928001 2025-06-18,13:52:44.000,169,11069435,-795,0,1750254763,12694.030836819999,145.5454309800043,54311.7828852 2025-06-18,13:52:45.000,169,11069467,-795,0,1750254764,12694.057782059994,145.5665783700024,54311.922627600004 2025-06-18,13:52:46.000,169,11069464,-795,0,1750254765,12694.003891579989,145.59477488999983,54312.04839576 2025-06-18,13:52:47.000,169,11069446,-795,0,1750254766,12693.788329659998,145.5806766300011,54311.7828852 2025-06-18,13:52:48.000,169,11069488,-795,0,1750254767,12693.815274899993,145.6652661900007,54312.0973056 2025-06-18,13:52:49.000,169,11069494,-795,0,1750254768,12693.741175490002,145.71461010000348,54312.19512528 2025-06-18,13:52:50.000,169,11069489,-795,0,1750254769,12693.902846929988,145.73575749000156,54312.28595784 2025-06-18,13:52:51.000,169,11069497,-795,0,1750254770,12693.943264789988,145.7921505300037,54312.258009360005 2025-06-18,13:52:52.000,169,11069366,-795,0,1750254771,12693.943264789988,145.8273961800005,54311.992498800006 2025-06-18,13:52:53.000,169,11069422,-795,0,1750254772,12693.909583239998,145.84854356999858,54311.81083368 2025-06-18,13:52:54.000,169,11069404,-795,0,1750254773,12693.923055859988,145.84854356999858,54311.943588960006 2025-06-18,13:52:55.000,169,11069465,-795,0,1750254774,12693.976946339993,145.9260839999988,54311.922627600004 2025-06-18,13:52:56.000,169,11069504,-795,0,1750254775,12693.976946339993,145.96132965000288,54312.13224120001 2025-06-18,13:52:57.000,169,11069411,-795,0,1750254776,12693.929792169998,145.96132965000288,54312.06237000001 2025-06-18,13:52:58.000,169,11069449,-795,0,1750254777,12693.990418959998,145.9754279100016,54312.139228320004 2025-06-18,13:52:59.000,169,11069453,-795,0,1750254778,12693.990418959998,145.95428052000352,54312.26499648 2025-06-18,13:53:00.000,169,11069492,-795,0,1750254779,12694.037573129994,145.890838350002,54312.05538288 2025-06-18,13:53:01.000,169,11069449,-795,0,1750254780,12694.037573129994,145.84149443999922,54312.07634424 2025-06-18,13:53:02.000,169,11069489,-795,0,1750254781,12693.963473719989,145.77100313999836,54311.97852456 2025-06-18,13:53:03.000,169,11069434,-795,0,1750254782,12693.963473719989,145.71461010000348,54312.0274344 2025-06-18,13:53:04.000,169,11069421,-795,0,1750254783,12694.077990989994,145.70756097000412,54312.41871312001 2025-06-18,13:53:05.000,169,11069486,-795,0,1750254784,12694.179035639994,145.71461010000348,54312.53050704 2025-06-18,13:53:06.000,169,11069461,-795,0,1750254785,12694.19250826,145.68641357999877,54312.446661600006 2025-06-18,13:53:07.000,169,11069449,-795,0,1750254786,12694.111672539999,145.60182401999919,54312.23006088001 2025-06-18,13:53:08.000,169,11069489,-795,0,1750254787,12694.280080289995,145.6793644499994,54312.237048 2025-06-18,13:53:09.000,169,11069379,-795,0,1750254788,12694.34744338999,145.73575749000156,54312.29294496 2025-06-18,13:53:10.000,169,11069464,-795,0,1750254789,12694.38786124999,145.71461010000348,54312.35582904 2025-06-18,13:53:11.000,169,11069458,-795,0,1750254790,12694.41480649,145.77100313999836,54312.50954568 2025-06-18,13:53:12.000,169,11069475,-795,0,1750254791,12694.44848803999,145.73575749000156,54312.69819792 2025-06-18,13:53:13.000,169,11069441,-795,0,1750254792,12694.482169589995,145.72165923000284,54312.74012064 2025-06-18,13:53:14.000,169,11069475,-795,0,1750254793,12694.54953268999,145.74985575000028,54312.90781152 2025-06-18,13:53:15.000,169,11069477,-795,0,1750254794,12694.610159479991,145.77100313999836,54312.7960176 2025-06-18,13:53:16.000,169,11069435,-795,0,1750254795,12694.623632099996,145.8132979200018,54312.663262320006 2025-06-18,13:53:17.000,169,11069471,-795,0,1750254796,12694.51585114,145.84149443999922,54312.4815972 2025-06-18,13:53:18.000,169,11069421,-795,0,1750254797,12694.589950549991,145.890838350002,54312.6912108 2025-06-18,13:53:19.000,169,11069447,-795,0,1750254798,12694.583214239996,145.9119857400001,54312.75409488001 2025-06-18,13:53:20.000,169,11069449,-795,0,1750254799,12694.54953268999,145.95428052000352,54313.08248952 2025-06-18,13:53:21.000,169,11069493,-795,0,1750254800,12694.569741619991,145.94723139000416,54313.0755024 2025-06-18,13:53:22.000,169,11069462,-795,0,1750254801,12694.46869696999,145.96837878000224,54313.11043800001 2025-06-18,13:53:23.000,169,11069453,-795,0,1750254802,12694.44848803999,145.96837878000224,54312.85890168 2025-06-18,13:53:24.000,169,11069438,-795,0,1750254803,12694.441751729995,145.95428052000352,54312.96370848 2025-06-18,13:53:25.000,169,11069447,-795,0,1750254804,12694.36765231999,145.95428052000352,54312.98466984 2025-06-18,13:53:26.000,169,11069458,-795,0,1750254805,12694.29355291,145.9754279100016,54312.96370848 2025-06-18,13:53:27.000,169,11069459,-795,0,1750254806,12694.152090399999,145.96837878000224,54312.89383728 2025-06-18,13:53:28.000,169,11069437,-795,0,1750254807,12694.138617779994,145.9754279100016,54313.11742512001 2025-06-18,13:53:29.000,169,11069493,-795,0,1750254808,12694.152090399999,145.99657529999968,54313.18729632001 2025-06-18,13:53:30.000,169,11069479,-795,0,1750254809,12694.172299329999,145.99657529999968,54313.3899228 2025-06-18,13:53:31.000,169,11069477,-795,0,1750254810,12694.199244569994,146.08116485999926,54313.166334960006 2025-06-18,13:53:32.000,169,11069396,-795,0,1750254811,12694.138617779994,146.08116485999926,54313.23620616001 2025-06-18,13:53:33.000,169,11069389,-795,0,1750254812,12694.12514515999,146.10936138000397,54313.145373600004 2025-06-18,13:53:34.000,169,11069459,-795,0,1750254813,12694.010627889998,146.1234596400027,54313.0056312 2025-06-18,13:53:35.000,169,11069414,-795,0,1750254814,12693.990418959998,146.1234596400027,54313.02659256 2025-06-18,13:53:36.000,169,11069434,-795,0,1750254815,12694.003891579989,146.08116485999926,54313.41088416 2025-06-18,13:53:37.000,169,11069425,-795,0,1750254816,12693.976946339993,146.06706660000054,54313.3200516 2025-06-18,13:53:38.000,169,11069471,-795,0,1750254817,12693.956737409993,146.09526311999798,54313.44581976001 2025-06-18,13:53:39.000,169,11069488,-795,0,1750254818,12694.003891579989,146.09526311999798,54313.42485840001 2025-06-18,13:53:40.000,169,11069383,-795,0,1750254819,12693.956737409993,146.08116485999926,54313.37594856001 2025-06-18,13:53:41.000,169,11069473,-795,0,1750254820,12693.842220140003,146.08821398999862,54313.27812888001 2025-06-18,13:53:42.000,169,11069487,-795,0,1750254821,12693.768120729997,146.0741157299999,54313.22223192 2025-06-18,13:53:43.000,169,11069471,-795,0,1750254822,12693.687285009997,146.06706660000054,54313.27812888001 2025-06-18,13:53:44.000,169,11069449,-795,0,1750254823,12693.619921910002,146.0741157299999,54313.34101296 2025-06-18,13:53:45.000,169,11069464,-795,0,1750254824,12693.566031429997,146.04591921000247,54313.29210312 2025-06-18,13:53:46.000,169,11069474,-795,0,1750254825,12693.626658219997,145.96132965000288,54313.7043432 2025-06-18,13:53:47.000,169,11069460,-795,0,1750254826,12693.464986779996,146.00362442999904,54313.3200516 2025-06-18,13:53:48.000,169,11069460,-795,0,1750254827,12693.485195709996,145.96837878000224,54313.3899228 2025-06-18,13:53:49.000,169,11069382,-795,0,1750254828,12693.491932019992,145.890838350002,54313.45280688001 2025-06-18,13:53:50.000,169,11069432,-795,0,1750254829,12693.424568919996,145.85559269999794,54313.459794 2025-06-18,13:53:51.000,169,11069454,-795,0,1750254830,12693.323524269996,145.86264183000458,54313.501716720006 2025-06-18,13:53:52.000,169,11069493,-795,0,1750254831,12693.33699689,145.8132979200018,54313.71133032001 2025-06-18,13:53:53.000,169,11069490,-795,0,1750254832,12693.323524269996,145.7921505300037,54313.78120152001 2025-06-18,13:53:54.000,169,11069477,-795,0,1750254833,12693.363942129996,145.74985575000028,54313.934918160005 2025-06-18,13:53:55.000,169,11069460,-795,0,1750254834,12693.39762368,145.74985575000028,54313.75325304 2025-06-18,13:53:56.000,169,11069420,-795,0,1750254835,12693.384151059996,145.75690487999964,54313.75325304 2025-06-18,13:53:57.000,169,11069417,-795,0,1750254836,12693.242688549995,145.80624879000243,54313.5296652 2025-06-18,13:53:58.000,169,11069439,-795,0,1750254837,12693.21574331,145.77805226999772,54313.62748488 2025-06-18,13:53:59.000,169,11069464,-795,0,1750254838,12693.20900699999,145.75690487999964,54313.718317440005 2025-06-18,13:54:00.000,169,11069471,-795,0,1750254839,12693.262897479995,145.75690487999964,54313.92793104001 2025-06-18,13:54:01.000,169,11069416,-795,0,1750254840,12693.222479619995,145.78510140000435,54313.886008320005 2025-06-18,13:54:02.000,169,11069504,-795,0,1750254841,12693.262897479995,145.763954009999,54313.92094392 2025-06-18,13:54:03.000,169,11069475,-795,0,1750254842,12693.33699689,145.7921505300037,54313.83011136001 2025-06-18,13:54:04.000,169,11069381,-795,0,1750254843,12693.343733199996,145.82034705000115,54313.85805984001 2025-06-18,13:54:05.000,169,11069455,-795,0,1750254844,12693.2763701,145.8273961800005,54313.66242048001 2025-06-18,13:54:06.000,169,11069441,-795,0,1750254845,12693.262897479995,145.86264183000458,54313.82312424 2025-06-18,13:54:07.000,169,11069471,-795,0,1750254846,12693.242688549995,145.93313312999817,54313.73229168 2025-06-18,13:54:08.000,169,11069461,-795,0,1750254847,12693.202270689995,145.89788748000137,54313.79517576 2025-06-18,13:54:09.000,169,11069462,-795,0,1750254848,12693.0742808,145.98247704000096,54313.89998256 2025-06-18,13:54:10.000,169,11069493,-795,0,1750254849,12693.0742808,145.9119857400001,54314.004789360006 2025-06-18,13:54:11.000,169,11069465,-795,0,1750254850,12693.060808179995,145.83444530999986,54313.74626592 2025-06-18,13:54:12.000,169,11069402,-795,0,1750254851,12693.10796234999,145.7287083600022,54313.76024016001 2025-06-18,13:54:13.000,169,11069439,-795,0,1750254852,12693.12817127999,145.69346270999813,54313.550626560005 2025-06-18,13:54:14.000,169,11069401,-795,0,1750254853,12693.182061759995,145.70051184000476,54313.67639472 2025-06-18,13:54:15.000,169,11069466,-795,0,1750254854,12693.283106409996,145.74280662000092,54313.86504696 2025-06-18,13:54:16.000,169,11069408,-795,0,1750254855,12693.28984271999,145.74985575000028,54313.96985376 2025-06-18,13:54:17.000,169,11069452,-795,0,1750254856,12693.31005164999,145.82034705000115,54313.94190528 2025-06-18,13:54:18.000,169,11069484,-795,0,1750254857,12693.33699689,145.78510140000435,54314.0187636 2025-06-18,13:54:19.000,169,11069475,-795,0,1750254858,12693.39762368,145.84854356999858,54313.85805984001 2025-06-18,13:54:20.000,169,11069435,-795,0,1750254859,12693.390887369991,145.84854356999858,54313.92793104001 2025-06-18,13:54:21.000,169,11069440,-795,0,1750254860,12693.363942129996,145.89788748000137,54313.80915000001 2025-06-18,13:54:22.000,169,11069483,-795,0,1750254861,12693.323524269996,145.88378922000265,54313.79517576 2025-06-18,13:54:23.000,169,11069427,-795,0,1750254862,12693.31005164999,145.95428052000352,54314.01177648 2025-06-18,13:54:24.000,169,11069434,-795,0,1750254863,12693.350469509991,145.9754279100016,54314.13055752 2025-06-18,13:54:25.000,169,11069489,-795,0,1750254864,12693.31005164999,146.0247718200044,54314.20042872 2025-06-18,13:54:26.000,169,11069432,-795,0,1750254865,12693.25616117,146.03182095000375,54314.24235144001 2025-06-18,13:54:27.000,169,11069439,-795,0,1750254866,12693.19553438,146.04591921000247,54313.80915000001 2025-06-18,13:54:28.000,169,11069466,-795,0,1750254867,12693.31678796,146.0741157299999,54314.03972496 2025-06-18,13:54:29.000,169,11069406,-795,0,1750254868,12693.384151059996,146.09526311999798,54314.14453176001 2025-06-18,13:54:30.000,169,11069427,-795,0,1750254869,12693.417832610001,146.09526311999798,54314.13754464 2025-06-18,13:54:31.000,169,11069451,-795,0,1750254870,12693.411096299991,146.08821398999862,54314.29126128001 2025-06-18,13:54:32.000,169,11069490,-795,0,1750254871,12693.33026057999,146.0247718200044,54314.28427416001 2025-06-18,13:54:33.000,169,11069484,-795,0,1750254872,12693.512140949992,146.06706660000054,54314.46593928 2025-06-18,13:54:34.000,169,11069467,-795,0,1750254873,12693.640130840002,146.04591921000247,54314.66157864 2025-06-18,13:54:35.000,169,11069496,-795,0,1750254874,12693.667076079997,146.11641051000333,54314.54978472001 2025-06-18,13:54:36.000,169,11069433,-795,0,1750254875,12693.741175490002,146.13050877000205,54314.41004232001 2025-06-18,13:54:37.000,169,11069424,-795,0,1750254876,12693.626658219997,146.17985268000484,54314.18645448 2025-06-18,13:54:38.000,169,11069506,-795,0,1750254877,12693.761384420002,146.16575441999885,54314.340171120006 2025-06-18,13:54:39.000,169,11069492,-795,0,1750254878,12693.734439179992,146.23624571999972,54314.30523552 2025-06-18,13:54:40.000,169,11069481,-795,0,1750254879,12693.842220140003,146.20100007000292,54314.59869456001 2025-06-18,13:54:41.000,169,11069512,-795,0,1750254880,12693.855692759993,146.22919659000036,54314.773372560005 2025-06-18,13:54:42.000,169,11069474,-795,0,1750254881,12693.929792169998,146.23624571999972,54314.73843696 2025-06-18,13:54:43.000,169,11069467,-795,0,1750254882,12693.923055859988,146.23624571999972,54314.6126688 2025-06-18,13:54:44.000,169,11069470,-795,0,1750254883,12693.983682649989,146.222147460001,54314.37510672 2025-06-18,13:54:45.000,169,11069360,-795,0,1750254884,12693.909583239998,146.24329484999907,54314.41702944 2025-06-18,13:54:46.000,169,11069498,-795,0,1750254885,12693.970210029998,146.2714913700038,54314.37510672 2025-06-18,13:54:47.000,169,11069502,-795,0,1750254886,12693.929792169998,146.26444224000443,54314.35414536 2025-06-18,13:54:48.000,169,11069470,-795,0,1750254887,12693.970210029998,146.24329484999907,54314.66856576001 2025-06-18,13:54:49.000,169,11069480,-795,0,1750254888,12693.929792169998,146.20804920000228,54314.773372560005 2025-06-18,13:54:50.000,169,11069474,-795,0,1750254889,12694.044309439989,146.11641051000333,54314.97599904 2025-06-18,13:54:51.000,169,11069497,-795,0,1750254890,12694.098199919994,146.13050877000205,54315.00394752001 2025-06-18,13:54:52.000,169,11069415,-795,0,1750254891,12694.158826709994,146.08821398999862,54314.78035968 2025-06-18,13:54:53.000,169,11069447,-795,0,1750254892,12694.084727299989,146.11641051000333,54314.59869456001 2025-06-18,13:54:54.000,169,11069433,-795,0,1750254893,12694.16556301999,146.08116485999926,54314.70350136 2025-06-18,13:54:55.000,169,11069453,-795,0,1750254894,12694.16556301999,146.1234596400027,54314.773372560005 2025-06-18,13:54:56.000,169,11069437,-795,0,1750254895,12694.16556301999,146.08821398999862,54314.96202480001 2025-06-18,13:54:57.000,169,11069455,-795,0,1750254896,12694.158826709994,146.10936138000397,54314.87817936 2025-06-18,13:54:58.000,169,11069477,-795,0,1750254897,12694.300289219995,146.11641051000333,54314.98298616001 2025-06-18,13:54:59.000,169,11069426,-795,0,1750254898,12694.320498149995,146.13050877000205,54315.12272856001 2025-06-18,13:55:00.000,169,11069481,-795,0,1750254899,12694.340707079995,146.1728035499982,54314.857218 2025-06-18,13:55:01.000,169,11069427,-795,0,1750254900,12694.340707079995,146.15165616000013,54314.81529528001 2025-06-18,13:55:02.000,169,11069500,-795,0,1750254901,12694.36765231999,146.09526311999798,54314.71048848 2025-06-18,13:55:03.000,169,11069429,-795,0,1750254902,12694.381124939995,146.16575441999885,54314.78035968 2025-06-18,13:55:04.000,169,11069441,-795,0,1750254903,12694.482169589995,146.15165616000013,54315.21356112 2025-06-18,13:55:05.000,169,11069472,-795,0,1750254904,12694.563005309996,146.20804920000228,54315.28343232 2025-06-18,13:55:06.000,169,11069474,-795,0,1750254905,12694.556269,146.23624571999972,54315.18561264 2025-06-18,13:55:07.000,169,11069453,-795,0,1750254906,12694.48890589999,146.25034397999843,54315.08080584001 2025-06-18,13:55:08.000,169,11069419,-795,0,1750254907,12694.664049959996,146.35608093000337,54315.010934640006 2025-06-18,13:55:09.000,169,11069455,-795,0,1750254908,12694.650577339991,146.41247396999825,54315.12971568001 2025-06-18,13:55:10.000,169,11069483,-795,0,1750254909,12694.731413059992,146.44771962000232,54315.1367028 2025-06-18,13:55:11.000,169,11069438,-795,0,1750254910,12694.731413059992,146.51821092000318,54315.11574144 2025-06-18,13:55:12.000,169,11069462,-795,0,1750254911,12694.623632099996,146.49706352999783,54315.31836792001 2025-06-18,13:55:13.000,169,11069445,-795,0,1750254912,12694.684258889996,146.5675548299987,54315.40920048 2025-06-18,13:55:14.000,169,11069479,-795,0,1750254913,12694.805512469997,146.5957513500034,54315.59785272 2025-06-18,13:55:15.000,169,11069495,-795,0,1750254914,12694.765094609997,146.65919351999764,54315.63977544 2025-06-18,13:55:16.000,169,11069442,-795,0,1750254915,12694.818985090002,146.680340910003,54315.444136080005 2025-06-18,13:55:17.000,169,11069446,-795,0,1750254916,12694.650577339991,146.70148830000107,54315.08080584001 2025-06-18,13:55:18.000,169,11069461,-795,0,1750254917,12694.785303539997,146.73673394999787,54315.36029064 2025-06-18,13:55:19.000,169,11069494,-795,0,1750254918,12694.845930329997,146.73673394999787,54315.43016184 2025-06-18,13:55:20.000,169,11069498,-795,0,1750254919,12694.893084499992,146.70148830000107,54315.7655436 2025-06-18,13:55:21.000,169,11069459,-795,0,1750254920,12694.859402950002,146.68739004000236,54315.660736800004 2025-06-18,13:55:22.000,169,11069488,-795,0,1750254921,12694.879611880002,146.66624265000428,54315.71663376 2025-06-18,13:55:23.000,169,11069457,-795,0,1750254922,12694.960447600002,146.70853743000043,54315.87733752 2025-06-18,13:55:24.000,169,11069504,-795,0,1750254923,12694.987392839997,146.680340910003,54315.681698160006 2025-06-18,13:55:25.000,169,11069494,-795,0,1750254924,12694.953711289992,146.70853743000043,54315.77253072001 2025-06-18,13:55:26.000,169,11069455,-795,0,1750254925,12694.926766049997,146.69443917000171,54315.57689136 2025-06-18,13:55:27.000,169,11069462,-795,0,1750254926,12694.920029740002,146.73673394999787,54315.562917120005 2025-06-18,13:55:28.000,169,11069464,-795,0,1750254927,12694.933502359992,146.7437830800045,54315.78650496 2025-06-18,13:55:29.000,169,11069455,-795,0,1750254928,12694.879611880002,146.80722524999874,54316.017079920006 2025-06-18,13:55:30.000,169,11069529,-795,0,1750254929,12695.007601769998,146.89181480999832,54316.17778368001 2025-06-18,13:55:31.000,169,11069485,-795,0,1750254930,12695.000865460002,146.99755176000326,54316.19175792 2025-06-18,13:55:32.000,169,11069468,-795,0,1750254931,12694.980656530002,146.98345350000454,54315.88432464 2025-06-18,13:55:33.000,169,11069497,-795,0,1750254932,12694.967183909997,147.01869915000134,54315.80047920001 2025-06-18,13:55:34.000,169,11069442,-795,0,1750254933,12694.967183909997,147.01165002000198,54315.86336328 2025-06-18,13:55:35.000,169,11069455,-795,0,1750254934,12694.973920219993,147.05394479999813,54315.93323448 2025-06-18,13:55:36.000,169,11069451,-795,0,1750254935,12694.926766049997,147.05394479999813,54316.03105416 2025-06-18,13:55:37.000,169,11069472,-795,0,1750254936,12694.792039849992,147.03279741000006,54316.1498352 2025-06-18,13:55:38.000,169,11069456,-795,0,1750254937,12694.785303539997,147.08214132000285,54316.17079656 2025-06-18,13:55:39.000,169,11069514,-795,0,1750254938,12694.778567230001,147.04689566999878,54316.282590480005 2025-06-18,13:55:40.000,169,11069460,-795,0,1750254939,12694.765094609997,147.10328871000092,54316.24765488 2025-06-18,13:55:41.000,169,11069457,-795,0,1750254940,12694.697731510001,147.15968175000307,54316.065989760005 2025-06-18,13:55:42.000,169,11069469,-795,0,1750254941,12694.57647793,147.1878782700005,54315.87035040001 2025-06-18,13:55:43.000,169,11069425,-795,0,1750254942,12694.44848803999,147.23017305000394,54315.96817008001 2025-06-18,13:55:44.000,169,11069456,-795,0,1750254943,12694.53606007,147.26541870000074,54316.09393824 2025-06-18,13:55:45.000,169,11069484,-795,0,1750254944,12694.461960659995,147.3006643500048,54316.44329424001 2025-06-18,13:55:46.000,169,11069461,-595,0,1750254945,12694.340707079995,147.31476261000353,54316.282590480005 2025-06-18,13:55:47.000,169,11069472,-795,0,1750254946,12694.280080289995,147.2724678300001,54315.9751572 2025-06-18,13:55:48.000,169,11069457,-795,0,1750254947,12694.48890589999,147.35000826000032,54316.34547456001 2025-06-18,13:55:49.000,169,11069455,-795,0,1750254948,12694.47543328,147.37820477999776,54316.17079656 2025-06-18,13:55:50.000,169,11069466,-795,0,1750254949,12694.49564221,147.37820477999776,54316.21271928 2025-06-18,13:55:51.000,169,11069458,-795,0,1750254950,12694.43501542,147.3993521700031,54316.22669352001 2025-06-18,13:55:52.000,169,11069447,-795,0,1750254951,12694.37438863,147.4345978199999,54316.09393824 2025-06-18,13:55:53.000,169,11069444,-795,0,1750254952,12694.33397077,147.49803999000142,54316.42932 2025-06-18,13:55:54.000,169,11069485,-795,0,1750254953,12694.49564221,147.4839417300027,54316.50617832 2025-06-18,13:55:55.000,169,11069493,-795,0,1750254954,12694.482169589995,147.51213825000013,54316.64592072 2025-06-18,13:55:56.000,169,11069449,-795,0,1750254955,12694.44848803999,147.55443303000357,54316.62495936 2025-06-18,13:55:57.000,169,11069419,-795,0,1750254956,12694.32723445999,147.55443303000357,54316.163809440004 2025-06-18,13:55:58.000,169,11069455,-795,0,1750254957,12694.360916009995,147.54033477000485,54316.26162912 2025-06-18,13:55:59.000,169,11069456,-795,0,1750254958,12694.320498149995,147.54033477000485,54316.2895776 2025-06-18,13:56:00.000,169,11069479,-795,0,1750254959,12694.34744338999,147.5332856399982,54316.43630712 2025-06-18,13:56:01.000,169,11069506,-795,0,1750254960,12694.3541797,147.49099086000206,54316.687843440006 2025-06-18,13:56:02.000,169,11069450,-795,0,1750254961,12694.24639873999,147.46984347000398,54316.499191200004 2025-06-18,13:56:03.000,169,11069457,-795,0,1750254962,12694.38786124999,147.47689260000334,54316.68085632001 2025-06-18,13:56:04.000,169,11069472,-795,0,1750254963,12694.42827910999,147.46984347000398,54316.617972240005 2025-06-18,13:56:05.000,169,11069385,-795,0,1750254964,12694.43501542,147.4839417300027,54316.401371520005 2025-06-18,13:56:06.000,169,11069433,-795,0,1750254965,12694.33397077,147.44164694999927,54316.26162912 2025-06-18,13:56:07.000,169,11069491,-795,0,1750254966,12694.401333869995,147.4345978199999,54316.29656472001 2025-06-18,13:56:08.000,169,11069437,-795,0,1750254967,12694.401333869995,147.42754869000055,54316.31053896 2025-06-18,13:56:09.000,169,11069475,-795,0,1750254968,12694.34744338999,147.35705738999968,54316.47822984 2025-06-18,13:56:10.000,169,11069496,-795,0,1750254969,12694.542796379996,147.3711556499984,54316.8136116 2025-06-18,13:56:11.000,169,11069473,-795,0,1750254970,12694.556269,147.39230304000375,54316.76470176 2025-06-18,13:56:12.000,169,11069408,-795,0,1750254971,12694.563005309996,147.40640130000247,54316.785663120005 2025-06-18,13:56:13.000,169,11069455,-795,0,1750254972,12694.542796379996,147.39230304000375,54316.42932 2025-06-18,13:56:14.000,169,11069434,-795,0,1750254973,12694.569741619991,147.39230304000375,54316.56207528001 2025-06-18,13:56:15.000,169,11069466,-795,0,1750254974,12694.630368409991,147.3993521700031,54316.58303664 2025-06-18,13:56:16.000,169,11069456,-795,0,1750254975,12694.650577339991,147.4345978199999,54316.56207528001 2025-06-18,13:56:17.000,169,11069489,-795,0,1750254976,12694.610159479991,147.37820477999776,54316.63893360001 2025-06-18,13:56:18.000,169,11069444,-795,0,1750254977,12694.61689579,147.34295913000096,54316.666882080004 2025-06-18,13:56:19.000,169,11069467,-795,0,1750254978,12694.677522580001,147.36410651999904,54316.82758584001 2025-06-18,13:56:20.000,169,11069431,-795,0,1750254979,12694.711204129992,147.4204995600012,54316.82758584001 2025-06-18,13:56:21.000,169,11069415,-795,0,1750254980,12694.711204129992,147.4345978199999,54316.54111392001 2025-06-18,13:56:22.000,169,11069473,-795,0,1750254981,12694.643841029996,147.4345978199999,54316.37342304001 2025-06-18,13:56:23.000,169,11069443,-795,0,1750254982,12694.589950549991,147.44164694999927,54316.51316544001 2025-06-18,13:56:24.000,169,11069421,-795,0,1750254983,12694.684258889996,147.47689260000334,54316.666882080004 2025-06-18,13:56:25.000,169,11069471,-795,0,1750254984,12694.717940440001,147.49803999000142,54316.82059872 2025-06-18,13:56:26.000,169,11069468,-795,0,1750254985,12694.697731510001,147.49099086000206,54316.86950856 2025-06-18,13:56:27.000,169,11069467,-795,0,1750254986,12694.556269,147.4345978199999,54316.65989496001 2025-06-18,13:56:28.000,169,11069435,-795,0,1750254987,12694.684258889996,147.46984347000398,54316.82758584001 2025-06-18,13:56:29.000,169,11069432,-795,0,1750254988,12694.583214239996,147.46984347000398,54316.63194648001 2025-06-18,13:56:30.000,169,11069451,-795,0,1750254989,12694.569741619991,147.42754869000055,54316.569062400005 2025-06-18,13:56:31.000,169,11069437,-795,0,1750254990,12694.650577339991,147.3993521700031,54316.5341268 2025-06-18,13:56:32.000,169,11069454,-795,0,1750254991,12694.603423169996,147.34295913000096,54316.32451320001 2025-06-18,13:56:33.000,169,11069462,-795,0,1750254992,12694.657313650001,147.31476261000353,54316.569062400005 2025-06-18,13:56:34.000,169,11069460,-795,0,1750254993,12694.805512469997,147.31476261000353,54316.87649568001 2025-06-18,13:56:35.000,169,11069438,-795,0,1750254994,12694.785303539997,147.28656608999881,54316.93937976 2025-06-18,13:56:36.000,169,11069420,-795,0,1750254995,12694.792039849992,147.3006643500048,54317.023225200006 2025-06-18,13:56:37.000,169,11069397,-795,0,1750254996,12694.684258889996,147.29361521999817,54316.72277904 2025-06-18,13:56:38.000,169,11069451,-795,0,1750254997,12694.765094609997,147.3218117400029,54316.687843440006 2025-06-18,13:56:39.000,169,11069480,-795,0,1750254998,12694.724676749996,147.3006643500048,54316.603998 2025-06-18,13:56:40.000,169,11069469,-795,0,1750254999,12694.717940440001,147.2724678300001,54316.69483056 2025-06-18,13:56:41.000,169,11069497,-795,0,1750255000,12694.751621989992,147.27951695999946,54316.904444160005 2025-06-18,13:56:42.000,169,11069495,-795,0,1750255001,12694.805512469997,147.25132044000202,54317.14899336 2025-06-18,13:56:43.000,169,11069456,-795,0,1750255002,12694.738149370001,147.26541870000074,54317.15598048 2025-06-18,13:56:44.000,169,11069451,-795,0,1750255003,12694.711204129992,147.2372221800033,54316.967328239996 2025-06-18,13:56:45.000,169,11069365,-795,0,1750255004,12694.771830919992,147.26541870000074,54316.97431536001 2025-06-18,13:56:46.000,169,11069400,-795,0,1750255005,12694.704467819996,147.25836957000138,54316.65290784 2025-06-18,13:56:47.000,169,11069493,-795,0,1750255006,12694.569741619991,147.31476261000353,54316.75072752 2025-06-18,13:56:48.000,169,11069486,-795,0,1750255007,12694.556269,147.34295913000096,54316.687843440006 2025-06-18,13:56:49.000,169,11069440,-795,0,1750255008,12694.650577339991,147.32886087000225,54316.79265024 2025-06-18,13:56:50.000,169,11069501,-795,0,1750255009,12694.717940440001,147.3359100000016,54317.17694184 2025-06-18,13:56:51.000,169,11069464,-795,0,1750255010,12694.697731510001,147.35705738999968,54317.18392896001 2025-06-18,13:56:52.000,169,11069389,-795,0,1750255011,12694.738149370001,147.35000826000032,54317.2677744 2025-06-18,13:56:53.000,169,11069439,-795,0,1750255012,12694.677522580001,147.34295913000096,54316.99527672001 2025-06-18,13:56:54.000,169,11069411,-795,0,1750255013,12694.664049959996,147.30771348000417,54316.82758584001 2025-06-18,13:56:55.000,169,11069487,-795,0,1750255014,12694.637104720001,147.34295913000096,54316.86950856 2025-06-18,13:56:56.000,169,11069518,-795,0,1750255015,12694.49564221,147.30771348000417,54316.86950856 2025-06-18,13:56:57.000,169,11069426,-795,0,1750255016,12694.542796379996,147.3006643500048,54316.9184184 2025-06-18,13:56:58.000,169,11069425,-795,0,1750255017,12694.522587449996,147.26541870000074,54317.11405776001 2025-06-18,13:56:59.000,169,11069471,-795,0,1750255018,12694.563005309996,147.21607478999795,54317.190916080006 2025-06-18,13:57:00.000,169,11069412,-795,0,1750255019,12694.542796379996,147.24427131000266,54317.18392896001 2025-06-18,13:57:01.000,169,11069474,-795,0,1750255020,12694.54953268999,147.20197652999923,54317.15598048 2025-06-18,13:57:02.000,169,11069462,-795,0,1750255021,12694.49564221,147.1878782700005,54316.75771464001 2025-06-18,13:57:03.000,169,11069445,-795,0,1750255022,12694.41480649,147.22312392000458,54316.799637359996 2025-06-18,13:57:04.000,169,11069467,-795,0,1750255023,12694.502378519996,147.19492739999987,54316.97431536001 2025-06-18,13:57:05.000,169,11069434,-795,0,1750255024,12694.47543328,147.20197652999923,54316.89745704001 2025-06-18,13:57:06.000,169,11069441,-795,0,1750255025,12694.482169589995,147.1737800100018,54317.20489032 2025-06-18,13:57:07.000,169,11069445,-795,0,1750255026,12694.34744338999,147.11033784000028,54316.94636688001 2025-06-18,13:57:08.000,169,11069470,-795,0,1750255027,12694.421542799995,147.15968175000307,54317.14899336 2025-06-18,13:57:09.000,169,11069437,-795,0,1750255028,12694.43501542,147.19492739999987,54317.24681304 2025-06-18,13:57:10.000,169,11069451,-795,0,1750255029,12694.39459756,147.22312392000458,54317.03021232 2025-06-18,13:57:11.000,169,11069447,-795,0,1750255030,12694.300289219995,147.25836957000138,54317.06514792001 2025-06-18,13:57:12.000,169,11069442,-795,0,1750255031,12694.199244569994,147.27951695999946,54316.97431536001 2025-06-18,13:57:13.000,169,11069455,-795,0,1750255032,12694.16556301999,147.3711556499984,54317.03719944 2025-06-18,13:57:14.000,169,11069398,-795,0,1750255033,12694.152090399999,147.35000826000032,54317.34463272 2025-06-18,13:57:15.000,169,11069450,-795,0,1750255034,12694.071254679999,147.35705738999968,54317.407516800005 2025-06-18,13:57:16.000,169,11069457,-795,0,1750255035,12693.983682649989,147.34295913000096,54317.43546528 2025-06-18,13:57:17.000,169,11069430,-795,0,1750255036,12693.828747519998,147.40640130000247,54317.302709999996 2025-06-18,13:57:18.000,169,11069454,-795,0,1750255037,12693.761384420002,147.3993521700031,54317.15598048 2025-06-18,13:57:19.000,169,11069442,-795,0,1750255038,12693.653603459992,147.3852539100044,54317.03021232 2025-06-18,13:57:20.000,169,11069462,-795,0,1750255039,12693.646867149997,147.39230304000375,54317.14899336 2025-06-18,13:57:21.000,169,11069452,-795,0,1750255040,12693.491932019992,147.3993521700031,54316.98130248 2025-06-18,13:57:22.000,169,11069482,-795,0,1750255041,12693.545822499997,147.35000826000032,54317.288735760005 2025-06-18,13:57:23.000,169,11069459,-795,0,1750255042,12693.471723089991,147.29361521999817,54317.30969712001 2025-06-18,13:57:24.000,169,11069453,-795,0,1750255043,12693.404359989996,147.20197652999923,54317.239825920005 2025-06-18,13:57:25.000,169,11069387,-795,0,1750255044,12693.370678439991,147.16673088000243,54317.24681304 2025-06-18,13:57:26.000,169,11069455,-795,0,1750255045,12693.363942129996,147.11033784000028,54317.09309640001 2025-06-18,13:57:27.000,169,11069471,-795,0,1750255046,12693.2763701,147.04689566999878,54316.86950856 2025-06-18,13:57:28.000,169,11069459,-795,0,1750255047,12693.26963378999,147.01165002000198,54316.89745704001 2025-06-18,13:57:29.000,169,11069457,-795,0,1750255048,12693.24942485999,146.9411587200011,54316.97431536001 2025-06-18,13:57:30.000,169,11069459,-795,0,1750255049,12693.28984271999,146.89886393999768,54317.128032 2025-06-18,13:57:31.000,169,11069469,-795,0,1750255050,12693.283106409996,146.8424709000028,54317.23283880001 2025-06-18,13:57:32.000,169,11069417,-795,0,1750255051,12693.18879806999,146.8424709000028,54317.25380016 2025-06-18,13:57:33.000,169,11069406,-795,0,1750255052,12693.13490759,146.75083221000386,54317.03021232 2025-06-18,13:57:34.000,169,11069448,-795,0,1750255053,12693.11469866,146.78607786000066,54316.93937976 2025-06-18,13:57:35.000,169,11069477,-795,0,1750255054,12693.101226039995,146.85656916000153,54316.904444160005 2025-06-18,13:57:36.000,169,11069458,-795,0,1750255055,12693.04733555999,146.88476567999896,54316.93937976 2025-06-18,13:57:37.000,169,11069457,-795,0,1750255056,12692.90587304999,146.89181480999832,54316.855534320006 2025-06-18,13:57:38.000,169,11069438,-795,0,1750255057,12692.932818289999,146.9411587200011,54316.9184184 2025-06-18,13:57:39.000,169,11069483,-795,0,1750255058,12692.92608197999,146.98345350000454,54317.22585168 2025-06-18,13:57:40.000,169,11069379,-795,0,1750255059,12692.784619469989,147.01869915000134,54317.14899336 2025-06-18,13:57:41.000,169,11069406,-795,0,1750255060,12692.771146849998,147.08214132000285,54317.09309640001 2025-06-18,13:57:42.000,169,11069433,-795,0,1750255061,12692.643156960003,147.0750921900035,54316.967328239996 2025-06-18,13:57:43.000,169,11069463,-795,0,1750255062,12692.629684339998,147.20197652999923,54316.72277904 2025-06-18,13:57:44.000,169,11069444,-795,0,1750255063,12692.602739100003,147.24427131000266,54316.9184184 2025-06-18,13:57:45.000,169,11069496,-795,0,1750255064,12692.616211719993,147.24427131000266,54316.8834828 2025-06-18,13:57:46.000,169,11069437,-795,0,1750255065,12692.468012899997,147.26541870000074,54316.93937976 2025-06-18,13:57:47.000,169,11069457,-795,0,1750255066,12692.366968249997,147.29361521999817,54317.05117368 2025-06-18,13:57:48.000,169,11069405,-795,0,1750255067,12692.265923599996,147.31476261000353,54317.09309640001 2025-06-18,13:57:49.000,169,11069433,-795,0,1750255068,12692.11098846999,147.35000826000032,54316.79265024 2025-06-18,13:57:50.000,169,11069397,-795,0,1750255069,12692.151406329991,147.31476261000353,54317.11405776001 2025-06-18,13:57:51.000,169,11069387,-795,0,1750255070,12692.07730692,147.34295913000096,54316.7437404 2025-06-18,13:57:52.000,169,11069435,-795,0,1750255071,12692.043625369995,147.34295913000096,54316.91143128 2025-06-18,13:57:53.000,169,11069451,-795,0,1750255072,12691.982998579995,147.32886087000225,54316.84156008 2025-06-18,13:57:54.000,169,11069420,-795,0,1750255073,12691.96952595999,147.2724678300001,54316.82059872 2025-06-18,13:57:55.000,169,11069454,-795,0,1750255074,12691.94931702999,147.24427131000266,54317.15598048 2025-06-18,13:57:56.000,169,11069399,-795,0,1750255075,12691.902162859995,147.2724678300001,54317.135019119996 2025-06-18,13:57:57.000,169,11069444,-795,0,1750255076,12691.740491419994,147.20197652999923,54316.72277904 2025-06-18,13:57:58.000,169,11069501,-795,0,1750255077,12691.82806344999,147.19492739999987,54317.11405776001 2025-06-18,13:57:59.000,169,11069457,-795,0,1750255078,12691.841536069995,147.20197652999923,54316.79265024 2025-06-18,13:58:00.000,169,11069485,-795,0,1750255079,12691.80785451999,147.1878782700005,54316.96034112 2025-06-18,13:58:01.000,169,11069468,-795,0,1750255080,12691.861744999995,147.15968175000307,54316.98130248 2025-06-18,13:58:02.000,169,11069470,-795,0,1750255081,12691.77417297,147.124436099999,54316.93239264 2025-06-18,13:58:03.000,169,11069504,-795,0,1750255082,12691.78764558999,147.03984653999942,54316.97431536001 2025-06-18,13:58:04.000,169,11069394,-795,0,1750255083,12691.76743665999,147.03984653999942,54317.169954720004 2025-06-18,13:58:05.000,169,11069376,-795,0,1750255084,12691.760700349994,147.00460089000262,54317.121044880005 2025-06-18,13:58:06.000,169,11069371,-795,0,1750255085,12691.639446769994,146.98345350000454,54317.072135040005 2025-06-18,13:58:07.000,169,11069487,-795,0,1750255086,12691.619237839994,146.95525697999983,54316.736753280005 2025-06-18,13:58:08.000,169,11069441,-795,0,1750255087,12691.619237839994,146.95525697999983,54316.785663120005 2025-06-18,13:58:09.000,169,11069420,-795,0,1750255088,12691.666392009989,146.95525697999983,54316.76470176 2025-06-18,13:58:10.000,169,11069428,-795,0,1750255089,12691.693337249999,146.9411587200011,54316.9882896 2025-06-18,13:58:11.000,169,11069466,-795,0,1750255090,12691.700073559994,146.89181480999832,54317.17694184 2025-06-18,13:58:12.000,169,11069364,-795,0,1750255091,12691.639446769994,146.8777165499996,54317.169954720004 2025-06-18,13:58:13.000,169,11069417,-795,0,1750255092,12691.565347359989,146.83542177000345,54316.9882896 2025-06-18,13:58:14.000,169,11069438,-795,0,1750255093,12691.565347359989,146.82132351000473,54316.9882896 2025-06-18,13:58:15.000,169,11069471,-795,0,1750255094,12691.538402119993,146.9270604600024,54316.72976616001 2025-06-18,13:58:16.000,169,11069438,-795,0,1750255095,12691.565347359989,146.89886393999768,54316.89046992 2025-06-18,13:58:17.000,169,11069456,-795,0,1750255096,12691.484511639988,146.92001133000304,54316.7437404 2025-06-18,13:58:18.000,169,11069437,-795,0,1750255097,12691.484511639988,146.90591307000432,54316.72976616001 2025-06-18,13:58:19.000,169,11069426,-795,0,1750255098,12691.471039019998,146.93410959000175,54317.10008352 2025-06-18,13:58:20.000,169,11069348,-795,0,1750255099,12691.390203299998,146.9411587200011,54317.03021232 2025-06-18,13:58:21.000,169,11069447,-795,0,1750255100,12691.336312819993,146.96935523999855,54316.93239264 2025-06-18,13:58:22.000,169,11069505,-795,0,1750255101,12691.275686029992,146.9411587200011,54316.80662448001 2025-06-18,13:58:23.000,169,11069465,-795,0,1750255102,12691.174641379992,146.94820785000047,54316.47124272001 2025-06-18,13:58:24.000,169,11069477,-795,0,1750255103,12691.275686029992,146.9411587200011,54316.72277904 2025-06-18,13:58:25.000,169,11069464,-795,0,1750255104,12691.309367579997,146.9411587200011,54316.76470176 2025-06-18,13:58:26.000,169,11069434,-795,0,1750255105,12691.221795550002,146.8777165499996,54316.70181768 2025-06-18,13:58:27.000,169,11069438,-795,0,1750255106,12691.087069349996,146.80722524999874,54316.7437404 2025-06-18,13:58:28.000,169,11069443,-715,0,1750255107,12691.194850309992,146.79312699000002,54316.87649568001 2025-06-18,13:58:29.000,169,11069386,-795,0,1750255108,12691.154432449992,146.77197960000194,54316.9184184 2025-06-18,13:58:30.000,169,11069450,-795,0,1750255109,12691.114014589992,146.7437830800045,54316.904444160005 2025-06-18,13:58:31.000,169,11069491,-795,0,1750255110,12691.114014589992,146.7790287300013,54316.59002376001 2025-06-18,13:58:32.000,169,11069444,-795,0,1750255111,12691.006233629996,146.76493047000258,54316.55508816 2025-06-18,13:58:33.000,169,11069444,-795,0,1750255112,12691.100541970001,146.77197960000194,54316.57604952 2025-06-18,13:58:34.000,169,11069415,-795,0,1750255113,12691.208322929997,146.77197960000194,54316.8136116 2025-06-18,13:58:35.000,169,11069454,-795,0,1750255114,12691.215059239992,146.76493047000258,54317.00925096 2025-06-18,13:58:36.000,169,11069397,-795,0,1750255115,12691.228531859997,146.75788134000322,54317.023225200006 2025-06-18,13:58:37.000,169,11069430,-795,0,1750255116,12691.114014589992,146.77197960000194,54316.736753280005 2025-06-18,13:58:38.000,169,11069477,-795,0,1750255117,12691.174641379992,146.7437830800045,54316.82758584001 2025-06-18,13:58:39.000,169,11069484,-795,0,1750255118,12691.154432449992,146.78607786000066,54316.72277904 2025-06-18,13:58:40.000,169,11069453,-795,0,1750255119,12690.986024699996,146.75083221000386,54316.57604952 2025-06-18,13:58:41.000,169,11069431,-795,0,1750255120,12691.161168760002,146.83542177000345,54316.86950856 2025-06-18,13:58:42.000,169,11069458,-795,0,1750255121,12691.100541970001,146.79312699000002,54316.96034112 2025-06-18,13:58:43.000,169,11069418,-795,0,1750255122,12691.006233629996,146.75788134000322,54317.15598048 2025-06-18,13:58:44.000,169,11069450,-795,0,1750255123,12690.89845267,146.73673394999787,54317.15598048 2025-06-18,13:58:45.000,169,11069444,-795,0,1750255124,12690.824353259995,146.7437830800045,54317.16296760001 2025-06-18,13:58:46.000,169,11069447,-795,0,1750255125,12690.85129849999,146.65919351999764,54317.20489032 2025-06-18,13:58:47.000,169,11069445,-795,0,1750255126,12690.67615444,146.69443917000171,54316.77168888 2025-06-18,13:58:48.000,169,11069465,-795,0,1750255127,12690.65594551,146.6168987400015,54316.84156008 2025-06-18,13:58:49.000,169,11069482,-795,0,1750255128,12690.52795561999,146.65214438999828,54316.84156008 2025-06-18,13:58:50.000,169,11069437,-795,0,1750255129,12690.447119899989,146.6309970000002,54316.72976616001 2025-06-18,13:58:51.000,169,11069465,-795,0,1750255130,12690.480801449994,146.5675548299987,54317.0581608 2025-06-18,13:58:52.000,169,11069465,-795,0,1750255131,12690.50774668999,146.56050569999934,54317.33065848001 2025-06-18,13:58:53.000,169,11069397,-795,0,1750255132,12690.346075249989,146.52526005000254,54317.03719944 2025-06-18,13:58:54.000,169,11069438,-795,0,1750255133,12690.379756799994,146.47591613999975,54317.09309640001 2025-06-18,13:58:55.000,169,11069456,-795,0,1750255134,12690.346075249989,146.52526005000254,54316.84156008 2025-06-18,13:58:56.000,169,11069437,-795,0,1750255135,12690.399965729994,146.51116179000383,54316.94636688001 2025-06-18,13:58:57.000,169,11069489,-795,0,1750255136,12690.278712149993,146.47591613999975,54316.855534320006 2025-06-18,13:58:58.000,169,11069462,-795,0,1750255137,12690.352811559998,146.46181788000104,54316.82059872 2025-06-18,13:58:59.000,169,11069470,-795,0,1750255138,12690.339338939993,146.42657223000424,54317.07912216 2025-06-18,13:59:00.000,169,11069434,-795,0,1750255139,12690.278712149993,146.34198267000465,54316.953354000005 2025-06-18,13:59:01.000,169,11069457,-795,0,1750255140,12690.258503219993,146.35608093000337,54316.98130248 2025-06-18,13:59:02.000,169,11069450,-795,0,1750255141,12690.238294289993,146.36313006000273,54316.94636688001 2025-06-18,13:59:03.000,169,11069423,-795,0,1750255142,12690.204612740003,146.3208352799993,54316.72277904 2025-06-18,13:59:04.000,169,11069468,-795,0,1750255143,12690.197876429993,146.32788440999866,54316.68085632001 2025-06-18,13:59:05.000,169,11069470,-795,0,1750255144,12690.170931189998,146.33493353999802,54316.61098512001 2025-06-18,13:59:06.000,169,11069448,-795,0,1750255145,12690.184403810003,146.29968789000122,54316.72976616001 2025-06-18,13:59:07.000,169,11069452,-795,0,1750255146,12690.042941300002,146.25034397999843,54316.8834828 2025-06-18,13:59:08.000,169,11069464,-715,0,1750255147,12690.090095469997,146.222147460001,54316.99527672001 2025-06-18,13:59:09.000,169,11069497,-795,0,1750255148,12690.049677609997,146.22919659000036,54317.03719944 2025-06-18,13:59:10.000,169,11069441,-795,0,1750255149,12690.042941300002,146.2573931099978,54316.97431536001 2025-06-18,13:59:11.000,169,11069435,-795,0,1750255150,12689.908215099997,146.27854050000315,54316.72976616001 2025-06-18,13:59:12.000,169,11069411,-795,0,1750255151,12689.928424029997,146.3208352799993,54316.84854720001 2025-06-18,13:59:13.000,169,11069441,-795,0,1750255152,12689.807170449996,146.3701791900021,54316.82758584001 2025-06-18,13:59:14.000,169,11069458,-795,0,1750255153,12689.854324619992,146.39132658000017,54316.9184184 2025-06-18,13:59:15.000,169,11069463,-795,0,1750255154,12689.793697829991,146.4829652699991,54317.20489032 2025-06-18,13:59:16.000,169,11069450,-795,0,1750255155,12689.786961519996,146.57460395999806,54317.169954720004 2025-06-18,13:59:17.000,169,11069443,-795,0,1750255156,12689.564663289995,146.6309970000002,54316.9882896 2025-06-18,13:59:18.000,169,11069375,-795,0,1750255157,12689.53771805,146.70148830000107,54316.91143128 2025-06-18,13:59:19.000,169,11069413,-795,0,1750255158,12689.55792698,146.78607786000066,54316.834572960004 2025-06-18,13:59:20.000,169,11069450,-795,0,1750255159,12689.59834484,146.84952003000217,54316.98130248 2025-06-18,13:59:21.000,169,11069436,-795,0,1750255160,12689.57813591,146.9270604600024,54316.9882896 2025-06-18,13:59:22.000,169,11069459,-795,0,1750255161,12689.544454359995,146.89181480999832,54317.03021232 2025-06-18,13:59:23.000,169,11069437,-795,0,1750255162,12689.49730019,146.92001133000304,54317.27476152 2025-06-18,13:59:24.000,169,11069480,-795,0,1750255163,12689.443409709995,146.94820785000047,54317.16296760001 2025-06-18,13:59:25.000,169,11069435,-795,0,1750255164,12689.42993708999,146.95525697999983,54317.29572288 2025-06-18,13:59:26.000,169,11069496,-795,0,1750255165,12689.362573989994,146.93410959000175,54317.32367136 2025-06-18,13:59:27.000,169,11069452,-795,0,1750255166,12689.281738269994,147.00460089000262,54316.99527672001 2025-06-18,13:59:28.000,169,11069471,-795,0,1750255167,12689.180693619994,146.96935523999855,54316.967328239996 2025-06-18,13:59:29.000,169,11069421,-795,0,1750255168,12689.079648969993,147.00460089000262,54316.97431536001 2025-06-18,13:59:30.000,169,11069471,-795,0,1750255169,12689.052703729998,147.00460089000262,54317.121044880005 2025-06-18,13:59:31.000,169,11069462,-795,0,1750255170,12688.870823359997,146.99755176000326,54317.03021232 2025-06-18,13:59:32.000,169,11069412,-795,0,1750255171,12688.917977529993,147.00460089000262,54317.3725812 2025-06-18,13:59:33.000,169,11069431,-795,0,1750255172,12688.830405499997,147.05394479999813,54317.337645600004 2025-06-18,13:59:34.000,169,11069458,-795,0,1750255173,12688.816932879992,147.06804306000413,54317.302709999996 2025-06-18,13:59:35.000,169,11069469,-795,0,1750255174,12688.675470369992,147.06804306000413,54316.96034112 2025-06-18,13:59:36.000,169,11069447,-795,0,1750255175,12688.668734059996,147.0750921900035,54316.96034112 2025-06-18,13:59:37.000,169,11069443,-795,0,1750255176,12688.567689409996,147.10328871000092,54317.05117368 2025-06-18,13:59:38.000,169,11069424,-795,0,1750255177,12688.628316199996,147.124436099999,54317.03719944 2025-06-18,13:59:39.000,169,11069452,-795,0,1750255178,12688.614843579991,147.11738696999964,54317.39354256 2025-06-18,13:59:40.000,169,11069452,-795,0,1750255179,12688.581162030001,147.13148522999836,54317.3725812 2025-06-18,13:59:41.000,169,11069491,-795,0,1750255180,12688.560953100001,147.124436099999,54317.358606960006 2025-06-18,13:59:42.000,169,11069446,-795,0,1750255181,12688.50032631,147.13148522999836,54317.072135040005 2025-06-18,13:59:43.000,169,11069395,-795,0,1750255182,12688.466644759996,147.13853435999772,54316.87649568001 2025-06-18,13:59:44.000,169,11069447,-795,0,1750255183,12688.507062619996,147.13148522999836,54317.01623808001 2025-06-18,13:59:45.000,169,11069428,-795,0,1750255184,12688.527271549996,147.14558349000436,54317.07912216 2025-06-18,13:59:46.000,169,11069443,-795,0,1750255185,12688.534007859991,147.15968175000307,54317.01623808001 2025-06-18,13:59:47.000,169,11069426,-795,0,1750255186,12688.385809039995,147.0750921900035,54317.03719944 2025-06-18,13:59:48.000,169,11069428,-795,0,1750255187,12688.513798929991,147.15263262000371,54317.20489032 2025-06-18,13:59:49.000,169,11069418,-795,0,1750255188,12688.52053524,147.15263262000371,54317.29572288 2025-06-18,13:59:50.000,169,11069469,-795,0,1750255189,12688.39254534999,147.18082914000115,54316.953354000005 2025-06-18,13:59:51.000,169,11069432,-795,0,1750255190,12688.345391179995,147.2090256599986,54316.736753280005 2025-06-18,13:59:52.000,169,11069406,-795,0,1750255191,12688.43296320999,147.27951695999946,54317.04418656001 2025-06-18,13:59:53.000,169,11069432,-795,0,1750255192,12688.37907273,147.31476261000353,54317.05117368 2025-06-18,13:59:54.000,169,11069441,-795,0,1750255193,12688.345391179995,147.3359100000016,54317.23283880001 2025-06-18,13:59:55.000,169,11069447,-795,0,1750255194,12688.27802808,147.3852539100044,54317.36559408 2025-06-18,13:59:56.000,169,11069420,-795,0,1750255195,12688.23087390999,147.40640130000247,54317.4424524 2025-06-18,13:59:57.000,169,11069455,-795,0,1750255196,12687.981630439994,147.42754869000055,54317.135019119996 2025-06-18,13:59:58.000,169,11069414,-795,0,1750255197,12688.035520919999,147.45574520999799,54317.11405776001 2025-06-18,13:59:59.000,169,11069412,-795,0,1750255198,12687.900794719993,147.4839417300027,54317.03719944 2025-06-18,14:00:00.000,169,11069464,-795,0,1750255199,12687.819958999993,147.56148216000292,54317.15598048 2025-06-18,14:00:01.000,169,11069426,-795,0,1750255200,12687.786277449988,147.582629550001,54317.36559408 2025-06-18,14:00:02.000,169,11069479,-795,0,1750255201,12687.671760179997,147.58967868000036,54317.44943952001 2025-06-18,14:00:03.000,169,11069459,-795,0,1750255202,12687.563979220002,147.59672780999972,54317.46341376 2025-06-18,14:00:04.000,169,11069418,-795,0,1750255203,12687.550506599997,147.6319734600038,54317.51931072001 2025-06-18,14:00:05.000,169,11069410,-795,0,1750255204,12687.402307780001,147.6178751999978,54317.49834936001 2025-06-18,14:00:06.000,169,11069450,-795,0,1750255205,12687.355153609991,147.65312085000187,54317.28174864001 2025-06-18,14:00:07.000,169,11069419,-795,0,1750255206,12687.18000955,147.65312085000187,54317.15598048 2025-06-18,14:00:08.000,169,11069455,-795,0,1750255207,12687.11264644999,147.65312085000187,54317.18392896001 2025-06-18,14:00:09.000,169,11069457,-795,0,1750255208,12687.03854704,147.62492433000443,54317.190916080006 2025-06-18,14:00:10.000,169,11069461,-795,0,1750255209,12687.105910139995,147.60377693999908,54317.407516800005 2025-06-18,14:00:11.000,169,11069456,-795,0,1750255210,12686.93750239,147.55443303000357,54317.407516800005 2025-06-18,14:00:12.000,169,11069404,-795,0,1750255211,12686.93076607999,147.51213825000013,54317.470400879996 2025-06-18,14:00:13.000,169,11069402,-795,0,1750255212,12686.91729346,147.44869607999863,54317.288735760005 2025-06-18,14:00:14.000,169,11069414,-795,0,1750255213,12686.876875599999,147.45574520999799,54317.10008352 2025-06-18,14:00:15.000,169,11069491,-795,0,1750255214,12686.836457739999,147.3993521700031,54317.169954720004 2025-06-18,14:00:16.000,169,11069467,-795,0,1750255215,12686.809512499989,147.3711556499984,54317.16296760001 2025-06-18,14:00:17.000,169,11069447,-795,0,1750255216,12686.688258919989,147.36410651999904,54317.023225200006 2025-06-18,14:00:18.000,169,11069430,-795,0,1750255217,12686.748885709989,147.34295913000096,54317.18392896001 2025-06-18,14:00:19.000,169,11069439,-795,0,1750255218,12686.742149399994,147.3711556499984,54317.407516800005 2025-06-18,14:00:20.000,169,11069411,-795,0,1750255219,12686.728676779989,147.39230304000375,54317.39354256 2025-06-18,14:00:21.000,169,11069399,-795,0,1750255220,12686.681522609993,147.45574520999799,54317.33065848001 2025-06-18,14:00:22.000,169,11069433,-795,0,1750255221,12686.607423199988,147.4345978199999,54317.01623808001 2025-06-18,14:00:23.000,169,11069417,-795,0,1750255222,12686.573741649998,147.50508912000078,54316.904444160005 2025-06-18,14:00:24.000,169,11069493,-795,0,1750255223,12686.580477959993,147.6178751999978,54316.94636688001 2025-06-18,14:00:25.000,169,11069495,-795,0,1750255224,12686.573741649998,147.65312085000187,54317.03021232 2025-06-18,14:00:26.000,169,11069469,-795,0,1750255225,12686.546796410003,147.6813173699993,54317.09309640001 2025-06-18,14:00:27.000,169,11069452,-795,0,1750255226,12686.385124970002,147.6672191100006,54317.06514792001 2025-06-18,14:00:28.000,169,11069451,-795,0,1750255227,12686.465960690002,147.73771041000145,54317.20489032 2025-06-18,14:00:29.000,169,11069407,-795,0,1750255228,12686.506378550002,147.73771041000145,54317.29572288 2025-06-18,14:00:30.000,169,11069433,-795,0,1750255229,12686.486169620002,147.7659069299989,54317.22585168 2025-06-18,14:00:31.000,169,11069451,-795,0,1750255230,12686.459224379993,147.85049648999848,54317.072135040005 2025-06-18,14:00:32.000,169,11069467,-795,0,1750255231,12686.364916040002,147.8293491000004,54316.91143128 2025-06-18,14:00:33.000,169,11069462,-795,0,1750255232,12686.364916040002,147.88574214000255,54316.99527672001 2025-06-18,14:00:34.000,169,11069479,-795,0,1750255233,12686.486169620002,147.85049648999848,54317.28174864001 2025-06-18,14:00:35.000,169,11069410,-795,0,1750255234,12686.418806519992,147.89984040000127,54317.41450392 2025-06-18,14:00:36.000,169,11069488,-795,0,1750255235,12686.486169620002,147.87164388000383,54317.35161984001 2025-06-18,14:00:37.000,169,11069475,-795,0,1750255236,12686.385124970002,147.8927912700019,54317.190916080006 2025-06-18,14:00:38.000,169,11069482,-795,0,1750255237,12686.432279139997,147.95623344000342,54317.135019119996 2025-06-18,14:00:39.000,169,11069430,-795,0,1750255238,12686.452488069997,148.0126264799983,54317.023225200006 2025-06-18,14:00:40.000,169,11069488,-795,0,1750255239,12686.519851169993,148.02672474000428,54317.190916080006 2025-06-18,14:00:41.000,169,11069472,-795,0,1750255240,12686.573741649998,148.11131430000387,54317.22585168 2025-06-18,14:00:42.000,169,11069458,-795,0,1750255241,12686.593950579998,148.1254125600026,54317.28174864001 2025-06-18,14:00:43.000,169,11069419,-795,0,1750255242,12686.634368439998,148.16065820999938,54317.505336480004 2025-06-18,14:00:44.000,169,11069360,-795,0,1750255243,12686.614159509998,148.23114951000025,54317.337645600004 2025-06-18,14:00:45.000,169,11069452,-795,0,1750255244,12686.661313679993,148.27344429000368,54317.48437512 2025-06-18,14:00:46.000,169,11069467,-795,0,1750255245,12686.647841059988,148.30868994000048,54317.41450392 2025-06-18,14:00:47.000,169,11069430,-795,0,1750255246,12686.513114859998,148.31573906999984,54317.09309640001 2025-06-18,14:00:48.000,169,11069460,-795,0,1750255247,12686.560269029993,148.40737775999878,54317.20489032 2025-06-18,14:00:49.000,169,11069467,-795,0,1750255248,12686.499642239993,148.4708199300003,54317.1979032 2025-06-18,14:00:50.000,169,11069482,-795,0,1750255249,12686.540060099993,148.47786905999965,54317.44943952001 2025-06-18,14:00:51.000,169,11069466,-795,0,1750255250,12686.492905929998,148.52016384000308,54317.71495008001 2025-06-18,14:00:52.000,169,11069450,-795,0,1750255251,12686.297552939992,148.5836060100046,54317.526297840006 2025-06-18,14:00:53.000,169,11069461,-795,0,1750255252,12686.243662460001,148.5836060100046,54317.48437512 2025-06-18,14:00:54.000,169,11069407,-795,0,1750255253,12686.223453530001,148.66819557000417,54317.53328496 2025-06-18,14:00:55.000,169,11069455,-795,0,1750255254,12686.135881499991,148.70344122000097,54317.49136224 2025-06-18,14:00:56.000,169,11069462,-795,0,1750255255,12686.01462791999,148.7457360000044,54317.470400879996 2025-06-18,14:00:57.000,169,11069454,-795,0,1750255256,12685.91358326999,148.7809816500012,54317.407516800005 2025-06-18,14:00:58.000,169,11069476,-795,0,1750255257,12685.92031958,148.816227299998,54317.56123344 2025-06-18,14:00:59.000,169,11069463,-795,0,1750255258,12685.92031958,148.8444238200027,54317.78482128001 2025-06-18,14:01:00.000,169,11069455,-795,0,1750255259,12685.85969279,148.8796694699995,54317.78482128001 2025-06-18,14:01:01.000,169,11069424,-795,0,1750255260,12685.77885707,148.90081686000485,54317.68700160001 2025-06-18,14:01:02.000,169,11069488,-795,0,1750255261,12685.77885707,148.88671859999886,54317.46341376 2025-06-18,14:01:03.000,169,11069449,-795,0,1750255262,12685.67107610999,148.9924555500038,54317.407516800005 2025-06-18,14:01:04.000,169,11069453,-795,0,1750255263,12685.77885707,148.9783572899978,54317.48437512 2025-06-18,14:01:05.000,169,11069449,-795,0,1750255264,12685.75864814,149.05589771999803,54317.44943952001 2025-06-18,14:01:06.000,169,11069454,-795,0,1750255265,12685.75864814,149.08409424000274,54317.456426640005 2025-06-18,14:01:07.000,169,11069394,-795,0,1750255266,12685.617185629999,148.9783572899978,54317.302709999996 2025-06-18,14:01:08.000,169,11069458,-795,0,1750255267,12685.71823028,149.08409424000274,54317.61014328 2025-06-18,14:01:09.000,169,11069402,-795,0,1750255268,12685.75191182999,149.1263890199989,54317.61713040001 2025-06-18,14:01:10.000,169,11069445,-795,0,1750255269,12685.75864814,149.1263890199989,54317.575207680005 2025-06-18,14:01:11.000,169,11069465,-795,0,1750255270,12685.67107610999,149.18278206000105,54317.30969712001 2025-06-18,14:01:12.000,169,11069474,-795,0,1750255271,12685.590240389989,149.21097857999848,54317.239825920005 2025-06-18,14:01:13.000,169,11069436,-795,0,1750255272,12685.576767769999,149.28146987999935,54317.38655544 2025-06-18,14:01:14.000,169,11069422,-795,0,1750255273,12685.623921939994,149.24622423000255,54317.51931072001 2025-06-18,14:01:15.000,169,11069432,-795,0,1750255274,12685.536349909999,149.3026172700047,54317.71495008001 2025-06-18,14:01:16.000,169,11069460,-795,0,1750255275,12685.475723119998,149.3026172700047,54317.70097584 2025-06-18,14:01:17.000,169,11069439,-795,0,1750255276,12685.233215959997,149.31671553000342,54317.43546528 2025-06-18,14:01:18.000,169,11069449,-795,0,1750255277,12685.320787989993,149.31671553000342,54317.40052968001 2025-06-18,14:01:19.000,169,11069451,-795,0,1750255278,12685.233215959997,149.401305090003,54317.30969712001 2025-06-18,14:01:20.000,169,11069465,-795,0,1750255279,12685.280370129993,149.35196118000022,54317.42847816001 2025-06-18,14:01:21.000,169,11069436,-795,0,1750255280,12685.260161199993,149.3872068300043,54317.56822056001 2025-06-18,14:01:22.000,169,11069462,-795,0,1750255281,12685.192798099997,149.3731085699983,54317.56822056001 2025-06-18,14:01:23.000,169,11069478,-795,0,1750255282,12685.138907619992,149.42950161000044,54317.61014328 2025-06-18,14:01:24.000,169,11069419,-795,0,1750255283,12685.213007029997,149.45769812999788,54317.85469248001 2025-06-18,14:01:25.000,169,11069436,-795,0,1750255284,12685.199534409992,149.4858946500026,54317.81975688 2025-06-18,14:01:26.000,169,11069453,-795,0,1750255285,12685.233215959997,149.51409117000003,54317.638091759996 2025-06-18,14:01:27.000,169,11069459,-795,0,1750255286,12685.138907619992,149.54228769000474,54317.337645600004 2025-06-18,14:01:28.000,169,11069473,-795,0,1750255287,12685.172589169997,149.6198281199977,54317.41450392 2025-06-18,14:01:29.000,169,11069473,-795,0,1750255288,12685.253424889997,149.67622115999984,54317.470400879996 2025-06-18,14:01:30.000,169,11069458,-795,0,1750255289,12685.320787989993,149.7114668100039,54317.66604024001 2025-06-18,14:01:31.000,169,11069408,-795,0,1750255290,12685.435305259998,149.75376159000007,54317.840718240004 2025-06-18,14:01:32.000,169,11069479,-795,0,1750255291,12685.482459429993,149.78195811000478,54317.805782639996 2025-06-18,14:01:33.000,169,11069436,-795,0,1750255292,12685.448777879988,149.81720376000158,54317.638091759996 2025-06-18,14:01:34.000,169,11069343,-795,0,1750255293,12685.509404669989,149.8313020200003,54317.54027208 2025-06-18,14:01:35.000,169,11069432,-795,0,1750255294,12685.495932049998,149.845400279999,54317.505336480004 2025-06-18,14:01:36.000,169,11069478,-795,0,1750255295,12685.408360019988,149.83835114999965,54317.39354256 2025-06-18,14:01:37.000,169,11069476,-795,0,1750255296,12685.435305259998,149.83835114999965,54317.41450392 2025-06-18,14:01:38.000,169,11069438,-795,0,1750255297,12685.475723119998,149.83835114999965,54317.407516800005 2025-06-18,14:01:39.000,169,11069425,-795,0,1750255298,12685.522877289994,149.81015463000222,54317.72892432 2025-06-18,14:01:40.000,169,11069445,-795,0,1750255299,12685.543086219994,149.82425289000093,54317.7219372 2025-06-18,14:01:41.000,169,11069417,-795,0,1750255300,12685.415096329998,149.85244940999837,54317.68001448 2025-06-18,14:01:42.000,169,11069460,-795,0,1750255301,12685.340996919993,149.76081071999943,54317.58918192 2025-06-18,14:01:43.000,169,11069453,-795,0,1750255302,12685.314051679998,149.61277898999833,54317.2677744 2025-06-18,14:01:44.000,169,11069418,-795,0,1750255303,12685.475723119998,149.46474726000451,54317.39354256 2025-06-18,14:01:45.000,169,11069465,-795,0,1750255304,12685.71149396999,149.3872068300043,54317.36559408 2025-06-18,14:01:46.000,169,11069378,-795,0,1750255305,12685.92031958,149.5493368200041,54317.21886456 2025-06-18,14:01:47.000,169,11069427,-795,0,1750255306,12685.81253861999,149.845400279999,54317.21886456 2025-06-18,14:01:48.000,169,11069454,-795,0,1750255307,12685.704757659994,150.176709389998,54317.3725812 2025-06-18,14:01:49.000,169,11069398,-795,0,1750255308,12685.502668359994,150.2401515599995,54317.36559408 2025-06-18,14:01:50.000,169,11069436,-795,0,1750255309,12685.415096329998,150.12031635000312,54317.37956832001 2025-06-18,14:01:51.000,169,11069399,-795,0,1750255310,12685.522877289994,150.03572679000354,54317.21187744001 2025-06-18,14:01:52.000,169,11069430,-795,0,1750255311,12685.644130869994,150.11326722000376,54317.17694184 2025-06-18,14:01:53.000,169,11069469,-795,0,1750255312,12685.61044931999,150.21900417000143,54317.169954720004 2025-06-18,14:01:54.000,169,11069454,-795,0,1750255313,12685.799066,150.33179024999845,54317.41450392 2025-06-18,14:01:55.000,169,11069452,-795,0,1750255314,12685.846220169995,150.36703590000252,54317.79879552 2025-06-18,14:01:56.000,169,11069414,-795,0,1750255315,12685.87990172,150.39523241999996,54317.77084704 2025-06-18,14:01:57.000,169,11069421,-795,0,1750255316,12685.81927493,150.4516254600021,54317.638091759996 2025-06-18,14:01:58.000,169,11069472,-795,0,1750255317,12685.91358326999,150.44457633000275,54317.70097584 2025-06-18,14:01:59.000,169,11069472,-795,0,1750255318,12685.927055889995,150.54326415000105,54317.48437512 2025-06-18,14:02:00.000,169,11069447,-795,0,1750255319,12686.028100539996,150.52211676000297,54317.65905312 2025-06-18,14:02:01.000,169,11069454,-795,0,1750255320,12686.02136423,150.5996571900032,54317.5821948 2025-06-18,14:02:02.000,169,11069474,-795,0,1750255321,12686.075254709991,150.63490284,54317.638091759996 2025-06-18,14:02:03.000,169,11069448,-795,0,1750255322,12686.048309469996,150.68424675000279,54317.83373112001 2025-06-18,14:02:04.000,169,11069392,-795,0,1750255323,12686.115672569991,150.69129588000214,54318.08526744 2025-06-18,14:02:05.000,169,11069410,-795,0,1750255324,12686.088727329996,150.7476889200043,54318.029370480006 2025-06-18,14:02:06.000,169,11069415,-795,0,1750255325,12686.108936259996,150.7829345700011,54318.0363576 2025-06-18,14:02:07.000,169,11069452,-795,0,1750255326,12686.048309469996,150.80408195999917,54317.68700160001 2025-06-18,14:02:08.000,169,11069447,-795,0,1750255327,12686.068518399996,150.88867151999875,54317.83373112001 2025-06-18,14:02:09.000,169,11069476,-795,0,1750255328,12686.05504577999,150.9098189100041,54317.861679600006 2025-06-18,14:02:10.000,169,11069487,-795,0,1750255329,12686.129145189996,150.92391717000282,54318.0363576 2025-06-18,14:02:11.000,169,11069477,-795,0,1750255330,12686.129145189996,150.88867151999875,54318.350778 2025-06-18,14:02:12.000,169,11069418,-795,0,1750255331,12686.135881499991,150.92391717000282,54318.25295832 2025-06-18,14:02:13.000,169,11069421,-795,0,1750255332,12686.04157316,150.86047500000132,54318.141164399996 2025-06-18,14:02:14.000,169,11069466,-795,0,1750255333,12686.088727329996,150.90276978000475,54318.19007424001 2025-06-18,14:02:15.000,169,11069479,-795,0,1750255334,12686.142617810001,150.8957206499981,54318.1062288 2025-06-18,14:02:16.000,169,11069472,-795,0,1750255335,12686.129145189996,150.87457326000003,54318.127190160005 2025-06-18,14:02:17.000,169,11069450,-795,0,1750255336,12686.088727329996,150.8957206499981,54318.0363576 2025-06-18,14:02:18.000,169,11069453,-795,0,1750255337,12686.149354119996,150.92391717000282,54318.11321592 2025-06-18,14:02:19.000,169,11069462,-795,0,1750255338,12686.149354119996,150.88867151999875,54318.4206492 2025-06-18,14:02:20.000,169,11069425,-795,0,1750255339,12686.176299359991,150.93096630000218,54318.46955904 2025-06-18,14:02:21.000,169,11069407,-795,0,1750255340,12686.142617810001,150.95916281999962,54318.40667496001 2025-06-18,14:02:22.000,169,11069440,-795,0,1750255341,12686.10219995,150.92391717000282,54318.33680376001 2025-06-18,14:02:23.000,169,11069451,-795,0,1750255342,12686.142617810001,150.98735934000433,54318.008409120004 2025-06-18,14:02:24.000,169,11069446,-795,0,1750255343,12686.236926149992,151.093096290002,54318.141164399996 2025-06-18,14:02:25.000,169,11069411,-795,0,1750255344,12686.162826740001,151.17063672000222,54318.13417728 2025-06-18,14:02:26.000,169,11069451,-795,0,1750255345,12686.209980909996,151.21293149999838,54318.19007424001 2025-06-18,14:02:27.000,169,11069430,-795,0,1750255346,12686.08199102,151.3045701900046,54318.23199696 2025-06-18,14:02:28.000,169,11069403,-795,0,1750255347,12686.115672569991,151.3750614899982,54318.27391968 2025-06-18,14:02:29.000,169,11069427,-795,0,1750255348,12686.10219995,151.43145453000034,54318.33680376001 2025-06-18,14:02:30.000,169,11069434,-795,0,1750255349,12686.129145189996,151.4667001800044,54318.364752240006 2025-06-18,14:02:31.000,169,11069462,-795,0,1750255350,12686.149354119996,151.59358452000015,54318.078280320005 2025-06-18,14:02:32.000,169,11069524,-795,0,1750255351,12686.007891609996,151.62178104000486,54318.05731896 2025-06-18,14:02:33.000,169,11069448,-795,0,1750255352,12685.98094637,151.6852232099991,54318.1062288 2025-06-18,14:02:34.000,169,11069428,-795,0,1750255353,12686.05504577999,151.72751799000253,54318.23199696 2025-06-18,14:02:35.000,169,11069462,-795,0,1750255354,12685.99441898999,151.76981276999868,54318.44859768 2025-06-18,14:02:36.000,169,11069340,-795,0,1750255355,12686.01462791999,151.76276363999932,54318.4905204 2025-06-18,14:02:37.000,169,11069420,-795,0,1750255356,12685.85969279,151.75571450999996,54318.2110356 2025-06-18,14:02:38.000,169,11069475,-795,0,1750255357,12685.89337433999,151.72046886000317,54318.43462344001 2025-06-18,14:02:39.000,169,11069449,-795,0,1750255358,12685.85969279,151.79096016000403,54318.13417728 2025-06-18,14:02:40.000,169,11069463,-795,0,1750255359,12685.866429099995,151.7134197300038,54318.26693256001 2025-06-18,14:02:41.000,169,11069435,-795,0,1750255360,12685.87316540999,151.72751799000253,54318.343790880004 2025-06-18,14:02:42.000,169,11069402,-795,0,1750255361,12685.805802309995,151.65702669000166,54318.22500984 2025-06-18,14:02:43.000,169,11069399,-795,0,1750255362,12685.799066,151.63587930000358,54318.294881040005 2025-06-18,14:02:44.000,169,11069379,-795,0,1750255363,12685.87316540999,151.6006336499995,54318.4905204 2025-06-18,14:02:45.000,169,11069453,-795,0,1750255364,12685.83274754999,151.57243713000207,54318.45558480001 2025-06-18,14:02:46.000,169,11069458,-795,0,1750255365,12685.866429099995,151.51604408999992,54318.560391600004 2025-06-18,14:02:47.000,169,11069452,-795,0,1750255366,12685.765384449995,151.57243713000207,54318.21802272001 2025-06-18,14:02:48.000,169,11069421,-795,0,1750255367,12685.73170289999,151.54424061000464,54318.23199696 2025-06-18,14:02:49.000,169,11069408,-795,0,1750255368,12685.785593379995,151.6006336499995,54318.14815152001 2025-06-18,14:02:50.000,169,11069465,-795,0,1750255369,12685.79232968999,151.55833887000335,54318.19007424001 2025-06-18,14:02:51.000,169,11069447,-795,0,1750255370,12685.81927493,151.60768277999887,54318.350778 2025-06-18,14:02:52.000,169,11069423,-795,0,1750255371,12685.75864814,151.551289740004,54318.511481760004 2025-06-18,14:02:53.000,169,11069388,-795,0,1750255372,12685.644130869994,151.5865353900008,54318.245971200005 2025-06-18,14:02:54.000,169,11069446,-795,0,1750255373,12685.529613599989,151.60768277999887,54317.973473519996 2025-06-18,14:02:55.000,169,11069429,-795,0,1750255374,12685.549822529989,151.67112495000038,54318.20404848 2025-06-18,14:02:56.000,169,11069468,-795,0,1750255375,12685.509404669989,151.63587930000358,54318.15513864 2025-06-18,14:02:57.000,169,11069448,-795,0,1750255376,12685.421832639993,151.67817407999974,54318.08526744 2025-06-18,14:02:58.000,169,11069401,-795,0,1750255377,12685.394887399998,151.6852232099991,54318.13417728 2025-06-18,14:02:59.000,169,11069466,-795,0,1750255378,12685.300579059993,151.66407582000102,54318.07129320001 2025-06-18,14:03:00.000,169,11069413,-795,0,1750255379,12685.307315370002,151.67112495000038,54318.42763632 2025-06-18,14:03:01.000,169,11069425,-795,0,1750255380,12685.206270720002,151.7486653800006,54318.43462344001 2025-06-18,14:03:02.000,169,11069483,-795,0,1750255381,12685.105226070002,151.67817407999974,54318.413662080005 2025-06-18,14:03:03.000,169,11069432,-795,0,1750255382,12685.024390350001,151.72046886000317,54318.141164399996 2025-06-18,14:03:04.000,169,11069433,-795,0,1750255383,12684.983972490001,151.74161625000124,54317.9664864 2025-06-18,14:03:05.000,169,11069461,-795,0,1750255384,12685.010917729996,151.78391103000467,54318.141164399996 2025-06-18,14:03:06.000,169,11069442,-795,0,1750255385,12684.963763560001,151.79096016000403,54318.14815152001 2025-06-18,14:03:07.000,169,11069450,-795,0,1750255386,12684.829037359996,151.7980092900034,54317.99443488 2025-06-18,14:03:08.000,169,11069398,-795,0,1750255387,12684.86271891,151.77686189999804,54318.16911288001 2025-06-18,14:03:09.000,169,11069480,-795,0,1750255388,12684.849246289996,151.7980092900034,54318.18308712 2025-06-18,14:03:10.000,169,11069449,-795,0,1750255389,12684.849246289996,151.76981276999868,54318.13417728 2025-06-18,14:03:11.000,169,11069431,-795,0,1750255390,12684.909873079996,151.7980092900034,54318.08526744 2025-06-18,14:03:12.000,169,11069462,-795,0,1750255391,12684.808828429996,151.7134197300038,54317.83373112001 2025-06-18,14:03:13.000,169,11069431,-795,0,1750255392,12684.876191529991,151.67817407999974,54317.826744 2025-06-18,14:03:14.000,169,11069446,-795,0,1750255393,12685.004181420001,151.60768277999887,54317.98744776 2025-06-18,14:03:15.000,169,11069450,-795,0,1750255394,12684.997445109992,151.50899496000056,54318.09924168001 2025-06-18,14:03:16.000,169,11069464,-795,0,1750255395,12685.004181420001,151.38211062000482,54318.21802272001 2025-06-18,14:03:17.000,169,11069414,-795,0,1750255396,12684.88292784,151.27637366999988,54317.90360232001 2025-06-18,14:03:18.000,169,11069471,-795,0,1750255397,12684.990708799996,151.14948933000414,54317.99443488 2025-06-18,14:03:19.000,169,11069446,-795,0,1750255398,12684.923345700001,151.093096290002,54317.78482128001 2025-06-18,14:03:20.000,169,11069451,-795,0,1750255399,12684.889664149996,150.97326107999834,54317.70097584 2025-06-18,14:03:21.000,169,11069435,-795,0,1750255400,12684.950290939996,150.90276978000475,54317.73591144001 2025-06-18,14:03:22.000,169,11069452,-795,0,1750255401,12684.950290939996,150.7970328299998,54317.86866672 2025-06-18,14:03:23.000,169,11069466,-795,0,1750255402,12684.90313677,150.77588544000173,54317.88962808 2025-06-18,14:03:24.000,169,11069458,-795,0,1750255403,12684.86271891,150.64195196999935,54317.85469248001 2025-06-18,14:03:25.000,169,11069434,-795,0,1750255404,12684.79535580999,150.5714606699985,54317.88264096001 2025-06-18,14:03:26.000,169,11069464,-795,0,1750255405,12684.768410569995,150.5009693700049,54317.90360232001 2025-06-18,14:03:27.000,169,11069487,-795,0,1750255406,12684.687574849995,150.49392023999826,54317.68001448 2025-06-18,14:03:28.000,169,11069429,-795,0,1750255407,12684.55958496,150.41637980999803,54317.47738800001 2025-06-18,14:03:29.000,169,11069450,-795,0,1750255408,12684.546112339995,150.43047807000403,54317.63110464 2025-06-18,14:03:30.000,169,11069455,-795,0,1750255409,12684.55958496,150.38113416000124,54317.791808400005 2025-06-18,14:03:31.000,169,11069459,-795,0,1750255410,12684.418122449999,150.38113416000124,54317.78482128001 2025-06-18,14:03:32.000,169,11069463,-795,0,1750255411,12684.350759349989,150.31064286000037,54317.91757656 2025-06-18,14:03:33.000,169,11069411,-795,0,1750255412,12684.148670049988,150.303593730001,54317.83373112001 2025-06-18,14:03:34.000,169,11069443,-795,0,1750255413,12684.067834330002,150.303593730001,54317.83373112001 2025-06-18,14:03:35.000,169,11069438,-795,0,1750255414,12684.034152779997,150.31064286000037,54317.742898560005 2025-06-18,14:03:36.000,169,11069459,-795,0,1750255415,12683.933108129997,150.27539721000358,54317.673027360004 2025-06-18,14:03:37.000,169,11069457,-795,0,1750255416,12683.778172999992,150.2894954700023,54317.53328496 2025-06-18,14:03:38.000,169,11069464,-795,0,1750255417,12683.670392039996,150.18375852000463,54317.53328496 2025-06-18,14:03:39.000,169,11069491,-795,0,1750255418,12683.629974179996,150.190807650004,54317.66604024001 2025-06-18,14:03:40.000,169,11069472,-795,0,1750255419,12683.629974179996,150.04982505000226,54317.81975688 2025-06-18,14:03:41.000,169,11069440,-795,0,1750255420,12683.569347389996,150.00753026999882,54317.79879552 2025-06-18,14:03:42.000,169,11069488,-795,0,1750255421,12683.49524797999,149.9299898399986,54317.624117520005 2025-06-18,14:03:43.000,169,11069463,-795,0,1750255422,12683.49524797999,149.8947441900018,54317.54725920001 2025-06-18,14:03:44.000,169,11069493,-795,0,1750255423,12683.508720599995,149.8313020200003,54317.456426640005 2025-06-18,14:03:45.000,169,11069463,-795,0,1750255424,12683.47503904999,149.75376159000007,54317.47738800001 2025-06-18,14:03:46.000,169,11069488,-795,0,1750255425,12683.4413575,149.7467124600007,54317.25380016 2025-06-18,14:03:47.000,169,11069455,-795,0,1750255426,12683.21232295999,149.65507377000176,54316.967328239996 2025-06-18,14:03:48.000,169,11069459,-795,0,1750255427,12683.31336760999,149.66212290000112,54317.575207680005 2025-06-18,14:03:49.000,169,11069472,-795,0,1750255428,12683.171905099989,149.66212290000112,54317.17694184 2025-06-18,14:03:50.000,169,11069432,-795,0,1750255429,12683.131487239989,149.69736854999792,54317.39354256 2025-06-18,14:03:51.000,169,11069418,-795,0,1750255430,12683.057387829998,149.71851594000327,54317.24681304 2025-06-18,14:03:52.000,169,11069443,-795,0,1750255431,12682.909189010003,149.77490897999814,54317.002263840004 2025-06-18,14:03:53.000,169,11069421,-795,0,1750255432,12682.767726500002,149.81720376000158,54316.9882896 2025-06-18,14:03:54.000,169,11069457,-795,0,1750255433,12682.767726500002,149.8313020200003,54317.10008352 2025-06-18,14:03:55.000,169,11069428,-795,0,1750255434,12682.531955649996,149.82425289000093,54317.04418656001 2025-06-18,14:03:56.000,169,11069429,-795,0,1750255435,12682.457856239991,149.88769506000244,54317.135019119996 2025-06-18,14:03:57.000,169,11069461,-795,0,1750255436,12682.23555800999,149.91589157999988,54317.03719944 2025-06-18,14:03:58.000,169,11069411,-795,0,1750255437,12682.188403839995,149.91589157999988,54317.10707064 2025-06-18,14:03:59.000,169,11069427,-795,0,1750255438,12682.046941329994,149.98638288000075,54316.84854720001 2025-06-18,14:04:00.000,169,11069475,-795,0,1750255439,12681.959369299999,150.01457939999818,54316.84854720001 2025-06-18,14:04:01.000,169,11069490,-795,0,1750255440,12681.878533579998,149.98638288000075,54316.87649568001 2025-06-18,14:04:02.000,169,11069442,-795,0,1750255441,12681.764016309993,149.9934320100001,54316.79265024 2025-06-18,14:04:03.000,169,11069448,-795,0,1750255442,12681.649499040002,149.9581863600033,54316.77867600001 2025-06-18,14:04:04.000,169,11069431,-795,0,1750255443,12681.669707970002,149.91589157999988,54316.89745704001 2025-06-18,14:04:05.000,169,11069448,-795,0,1750255444,12681.561927009992,149.85949853999773,54316.799637359996 2025-06-18,14:04:06.000,169,11069451,-795,0,1750255445,12681.548454390002,149.85949853999773,54316.7437404 2025-06-18,14:04:07.000,169,11069445,-795,0,1750255446,12681.514772839997,149.75376159000007,54316.42932 2025-06-18,14:04:08.000,169,11069469,-795,0,1750255447,12681.494563909997,149.69031941999856,54316.41534576 2025-06-18,14:04:09.000,169,11069471,-795,0,1750255448,12681.481091289992,149.61277898999833,54316.39438440001 2025-06-18,14:04:10.000,169,11069479,-795,0,1750255449,12681.548454390002,149.59868072999961,54316.47822984 2025-06-18,14:04:11.000,169,11069439,-795,0,1750255450,12681.528245460002,149.50704204000067,54316.666882080004 2025-06-18,14:04:12.000,169,11069420,-795,0,1750255451,12681.575399629997,149.50704204000067,54316.59701088 2025-06-18,14:04:13.000,169,11069439,-795,0,1750255452,12681.474354979997,149.44359986999916,54316.36643592 2025-06-18,14:04:14.000,169,11069450,-795,0,1750255453,12681.413728189997,149.38015769999765,54316.21271928 2025-06-18,14:04:15.000,169,11069449,-795,0,1750255454,12681.514772839997,149.42950161000044,54316.2197064 2025-06-18,14:04:16.000,169,11069442,-795,0,1750255455,12681.440673429992,149.4365507399998,54316.12188672 2025-06-18,14:04:17.000,169,11069451,-795,0,1750255456,12681.373310329996,149.36605943999893,54316.01009280001 2025-06-18,14:04:18.000,169,11069490,-795,0,1750255457,12681.447409740002,149.40835422000237,54316.079964 2025-06-18,14:04:19.000,169,11069470,-795,0,1750255458,12681.393519259997,149.40835422000237,54316.32451320001 2025-06-18,14:04:20.000,169,11069419,-795,0,1750255459,12681.339628779991,149.39425596000365,54316.079964 2025-06-18,14:04:21.000,169,11069415,-795,0,1750255460,12681.359837709992,149.30966640000406,54316.24765488 2025-06-18,14:04:22.000,169,11069449,-795,0,1750255461,12681.319419849991,149.27442075,54316.13586096001 2025-06-18,14:04:23.000,169,11069435,-795,0,1750255462,12681.299210919991,149.31671553000342,54315.898298880005 2025-06-18,14:04:24.000,169,11069440,-795,0,1750255463,12681.17795733999,149.21097857999848,54315.7655436 2025-06-18,14:04:25.000,169,11069491,-795,0,1750255464,12681.211638889996,149.21097857999848,54315.70964664 2025-06-18,14:04:26.000,169,11069488,-795,0,1750255465,12681.292474609996,149.16868380000233,54315.84240192001 2025-06-18,14:04:27.000,169,11069430,-795,0,1750255466,12681.09712161999,149.11933988999954,54315.6956724 2025-06-18,14:04:28.000,169,11069458,-795,0,1750255467,12681.17795733999,149.05589771999803,54315.88432464 2025-06-18,14:04:29.000,169,11069406,-795,0,1750255468,12681.151012099996,149.04884858999867,54315.849389040006 2025-06-18,14:04:30.000,169,11069461,-795,0,1750255469,12681.19816626999,148.95016077000037,54315.7655436 2025-06-18,14:04:31.000,169,11069393,-795,0,1750255470,12681.16448472,148.88671859999886,54315.43016184 2025-06-18,14:04:32.000,169,11069424,-795,0,1750255471,12681.191429959996,148.85852208000142,54315.50003304 2025-06-18,14:04:33.000,169,11069418,-795,0,1750255472,12681.16448472,148.7809816500012,54315.38823912001 2025-06-18,14:04:34.000,169,11069464,-795,0,1750255473,12681.18469365,148.6822938300029,54315.346316400006 2025-06-18,14:04:35.000,169,11069414,-795,0,1750255474,12681.211638889996,148.57655687999795,54315.66772392 2025-06-18,14:04:36.000,169,11069426,-795,0,1750255475,12681.218375199991,148.5342621000018,54315.681698160006 2025-06-18,14:04:37.000,169,11069455,-795,0,1750255476,12681.070176379995,148.42147602000477,54315.43016184 2025-06-18,14:04:38.000,169,11069433,-795,0,1750255477,12681.13753947999,148.30164081000112,54315.444136080005 2025-06-18,14:04:39.000,169,11069425,-795,0,1750255478,12681.151012099996,148.27344429000368,54315.276445200005 2025-06-18,14:04:40.000,169,11069441,-795,0,1750255479,12681.17795733999,148.1747564699981,54315.28343232 2025-06-18,14:04:41.000,169,11069427,-795,0,1750255480,12681.218375199991,148.04787213000236,54315.325355040004 2025-06-18,14:04:42.000,169,11069470,-795,0,1750255481,12681.191429959996,147.97033170000213,54315.206574 2025-06-18,14:04:43.000,169,11069412,-795,0,1750255482,12681.13753947999,147.91393865999999,54315.28343232 2025-06-18,14:04:44.000,169,11069441,-795,0,1750255483,12681.20490258,147.80820171000232,54315.46509744001 2025-06-18,14:04:45.000,169,11069422,-795,0,1750255484,12681.22511151,147.7447595400008,54315.36727776001 2025-06-18,14:04:46.000,169,11069427,-795,0,1750255485,12681.238584129991,147.6813173699993,54315.36029064 2025-06-18,14:04:47.000,169,11069471,-795,0,1750255486,12681.07691268999,147.59672780999972,54314.892153600005 2025-06-18,14:04:48.000,169,11069448,-795,0,1750255487,12681.12406686,147.54033477000485,54315.08779296 2025-06-18,14:04:49.000,169,11069468,-795,0,1750255488,12681.009549589995,147.51213825000013,54314.9270892 2025-06-18,14:04:50.000,169,11069437,-795,0,1750255489,12681.13753947999,147.51213825000013,54315.23452248 2025-06-18,14:04:51.000,169,11069493,-795,0,1750255490,12681.06344007,147.49099086000206,54315.493045920004 2025-06-18,14:04:52.000,169,11069354,-795,0,1750255491,12681.02302221,147.47689260000334,54315.36029064 2025-06-18,14:04:53.000,169,11069374,-795,0,1750255492,12680.87482338999,147.46279434000462,54315.29740656001 2025-06-18,14:04:54.000,169,11069444,-795,0,1750255493,12680.767042429994,147.45574520999799,54315.26247096 2025-06-18,14:04:55.000,169,11069441,-795,0,1750255494,12680.699679329999,147.40640130000247,54314.9969604 2025-06-18,14:04:56.000,169,11069410,-795,0,1750255495,12680.578425749998,147.4345978199999,54315.059844480005 2025-06-18,14:04:57.000,169,11069456,-795,0,1750255496,12680.430226930002,147.3711556499984,54314.62664304001 2025-06-18,14:04:58.000,169,11069407,-795,0,1750255497,12680.463908479993,147.3218117400029,54314.89914072 2025-06-18,14:04:59.000,169,11069438,-795,0,1750255498,12680.450435860002,147.25132044000202,54315.08080584001 2025-06-18,14:05:00.000,169,11069381,-795,0,1750255499,12680.403281689993,147.25836957000138,54315.22054824001 2025-06-18,14:05:01.000,169,11069450,-795,0,1750255500,12680.329182280002,147.1878782700005,54315.15067704001 2025-06-18,14:05:02.000,169,11069431,-795,0,1750255501,12680.335918589997,147.22312392000458,54314.9969604 2025-06-18,14:05:03.000,169,11069421,-795,0,1750255502,12680.248346560002,147.2090256599986,54314.61965592001 2025-06-18,14:05:04.000,169,11069427,-795,0,1750255503,12680.174247149997,147.2372221800033,54314.46593928 2025-06-18,14:05:05.000,169,11069452,-795,0,1750255504,12680.315709659997,147.3006643500048,54314.71048848 2025-06-18,14:05:06.000,169,11069436,-795,0,1750255505,12680.342654899992,147.3852539100044,54314.822282400004 2025-06-18,14:05:07.000,169,11069458,-795,0,1750255506,12680.302237039992,147.44869607999863,54314.83625664001 2025-06-18,14:05:08.000,169,11069449,-795,0,1750255507,12680.329182280002,147.51213825000013,54314.79433392001 2025-06-18,14:05:09.000,169,11069443,-795,0,1750255508,12680.369600140002,147.57558042000164,54314.92010208 2025-06-18,14:05:10.000,169,11069434,-795,0,1750255509,12680.416754309997,147.67426823999995,54314.83625664001 2025-06-18,14:05:11.000,169,11069451,-795,0,1750255510,12680.383072759993,147.7447595400008,54314.68254 2025-06-18,14:05:12.000,169,11069403,-795,0,1750255511,12680.349391210002,147.81525084000168,54314.556771840005 2025-06-18,14:05:13.000,169,11069401,-515,0,1750255512,12680.329182280002,147.96328257000278,54314.63363016 2025-06-18,14:05:14.000,169,11069431,-795,0,1750255513,12680.403281689993,147.99852821999957,54314.74542408001 2025-06-18,14:05:15.000,169,11069449,-795,0,1750255514,12680.356127519997,148.06197039000108,54314.97599904 2025-06-18,14:05:16.000,169,11069437,-795,0,1750255515,12680.335918589997,148.1395108200013,54314.85023088 2025-06-18,14:05:17.000,169,11069427,-795,0,1750255516,12680.093411429996,148.15360908000002,54314.64061728 2025-06-18,14:05:18.000,169,11069469,-795,0,1750255517,12680.207928700002,148.2029529900028,54314.7524112 2025-06-18,14:05:19.000,169,11069443,-795,0,1750255518,12680.154038219996,148.2593460299977,54314.47991352001 2025-06-18,14:05:20.000,169,11069431,-795,0,1750255519,12680.214665009997,148.23114951000025,54314.49388776 2025-06-18,14:05:21.000,169,11069452,-795,0,1750255520,12680.241610249992,148.23114951000025,54314.5427976 2025-06-18,14:05:22.000,169,11069467,-795,0,1750255521,12680.059729879991,148.2029529900028,54314.24933856 2025-06-18,14:05:23.000,169,11069449,-795,0,1750255522,12680.214665009997,148.16770733999874,54314.61965592001 2025-06-18,14:05:24.000,169,11069405,-795,0,1750255523,12680.329182280002,148.16065820999938,54314.71048848 2025-06-18,14:05:25.000,169,11069450,-795,0,1750255524,12680.315709659997,148.16065820999938,54314.70350136 2025-06-18,14:05:26.000,169,11069430,-795,0,1750255525,12680.403281689993,148.14655995000066,54314.64760440001 2025-06-18,14:05:27.000,169,11069458,-795,0,1750255526,12680.396545379997,148.11836343000323,54314.319209760004 2025-06-18,14:05:28.000,169,11069408,-795,0,1750255527,12680.463908479993,148.14655995000066,54314.29126128001 2025-06-18,14:05:29.000,169,11069433,-795,0,1750255528,12680.457172169998,148.15360908000002,54314.28427416001 2025-06-18,14:05:30.000,169,11069454,-795,0,1750255529,12680.571689439988,148.14655995000066,54314.41004232001 2025-06-18,14:05:31.000,169,11069411,-795,0,1750255530,12680.598634679998,148.1395108200013,54314.66856576001 2025-06-18,14:05:32.000,169,11069451,-795,0,1750255531,12680.578425749998,148.1395108200013,54314.605681680005 2025-06-18,14:05:33.000,169,11069418,-795,0,1750255532,12680.544744199993,148.16770733999874,54314.41702944 2025-06-18,14:05:34.000,169,11069374,-795,0,1750255533,12680.517798959998,148.13246169000195,54314.437990800005 2025-06-18,14:05:35.000,169,11069494,-795,0,1750255534,12680.470644790003,148.1395108200013,54314.26331280001 2025-06-18,14:05:36.000,169,11069450,-795,0,1750255535,12680.356127519997,148.1042651700045,54314.270299920005 2025-06-18,14:05:37.000,169,11069456,-795,0,1750255536,12680.174247149997,148.16065820999938,54314.08164768 2025-06-18,14:05:38.000,169,11069445,-795,0,1750255537,12680.140565599992,148.16065820999938,54314.19344160001 2025-06-18,14:05:39.000,169,11069427,-795,0,1750255538,12680.019312019991,148.0760686499998,54314.45895216001 2025-06-18,14:05:40.000,169,11069451,-795,0,1750255539,12679.95868522999,148.06197039000108,54314.32619688 2025-06-18,14:05:41.000,169,11069403,-795,0,1750255540,12679.86437689,148.04787213000236,54314.34715824 2025-06-18,14:05:42.000,169,11069452,-795,0,1750255541,12679.79701378999,148.06197039000108,54314.13754464 2025-06-18,14:05:43.000,169,11069419,-795,0,1750255542,12679.68249652,148.1395108200013,54313.99081512 2025-06-18,14:05:44.000,169,11069459,-795,0,1750255543,12679.689232829995,148.14655995000066,54314.12357040001 2025-06-18,14:05:45.000,169,11069453,-795,0,1750255544,12679.669023899994,148.16770733999874,54314.14453176001 2025-06-18,14:05:46.000,169,11069440,-795,0,1750255545,12679.541034009999,148.1395108200013,54314.08164768 2025-06-18,14:05:47.000,169,11069439,-795,0,1750255546,12679.359153639998,147.99852821999957,54314.102609040005 2025-06-18,14:05:48.000,169,11069397,-795,0,1750255547,12679.406307809993,148.0126264799983,54314.340171120006 2025-06-18,14:05:49.000,169,11069413,-795,0,1750255548,12679.352417329988,147.97033170000213,54314.340171120006 2025-06-18,14:05:50.000,169,11069454,-795,0,1750255549,12679.278317919998,147.90688953000063,54314.24933856 2025-06-18,14:05:51.000,169,11069462,-795,0,1750255550,12679.237900059998,147.84344735999912,54314.03273784 2025-06-18,14:05:52.000,169,11069419,-795,0,1750255551,12679.056019689997,147.80115258000296,54313.89998256 2025-06-18,14:05:53.000,169,11069460,-795,0,1750255552,12678.941502419992,147.68836649999866,54313.8440856 2025-06-18,14:05:54.000,169,11069407,-795,0,1750255553,12679.022338139992,147.62492433000443,54313.97684088001 2025-06-18,14:05:55.000,169,11069446,-795,0,1750255554,12678.874139319996,147.57558042000164,54314.13754464 2025-06-18,14:05:56.000,169,11069390,-795,0,1750255555,12678.820248839991,147.57558042000164,54314.11658328001 2025-06-18,14:05:57.000,169,11069444,-795,0,1750255556,12678.591214299995,147.55443303000357,54313.80915000001 2025-06-18,14:05:58.000,169,11069429,-795,0,1750255557,12678.5238512,147.5473839000042,54313.69036896001 2025-06-18,14:05:59.000,169,11069423,-795,0,1750255558,12678.60468692,147.57558042000164,54313.57857504 2025-06-18,14:06:00.000,169,11069465,-795,0,1750255559,12678.56426906,147.5473839000042,54313.7043432 2025-06-18,14:06:01.000,169,11069424,-795,0,1750255560,12678.550796439995,147.49803999000142,54313.69036896001 2025-06-18,14:06:02.000,169,11069382,-795,0,1750255561,12678.550796439995,147.51213825000013,54313.61351064001 2025-06-18,14:06:03.000,169,11069455,-795,0,1750255562,12678.55753274999,147.45574520999799,54313.73927880001 2025-06-18,14:06:04.000,169,11069377,-795,0,1750255563,12678.64510478,147.46984347000398,54313.837098480006 2025-06-18,14:06:05.000,169,11069400,-795,0,1750255564,12678.70573157,147.42754869000055,54313.767227280005 2025-06-18,14:06:06.000,169,11069446,-795,0,1750255565,12678.78656729,147.39230304000375,54313.73927880001 2025-06-18,14:06:07.000,169,11069427,-795,0,1750255566,12678.76635836,147.3359100000016,54313.32703872001 2025-06-18,14:06:08.000,169,11069478,-795,0,1750255567,12678.880875629991,147.2724678300001,54313.459794 2025-06-18,14:06:09.000,169,11069451,-795,0,1750255568,12678.941502419992,147.24427131000266,54313.47376824001 2025-06-18,14:06:10.000,169,11069450,-795,0,1750255569,12679.042547069992,147.2090256599986,54313.43883264 2025-06-18,14:06:11.000,169,11069445,-795,0,1750255570,12679.237900059998,147.1737800100018,54314.03273784 2025-06-18,14:06:12.000,169,11069437,-795,0,1750255571,12679.338944709998,147.1878782700005,54314.03273784 2025-06-18,14:06:13.000,169,11069451,-795,0,1750255572,12679.311999469988,147.16673088000243,54313.983828000004 2025-06-18,14:06:14.000,169,11069470,-795,0,1750255573,12679.325472089993,147.15263262000371,54313.85805984001 2025-06-18,14:06:15.000,169,11069393,-795,0,1750255574,12679.271581610003,147.16673088000243,54313.599536400005 2025-06-18,14:06:16.000,169,11069435,-795,0,1750255575,12679.305263159993,147.19492739999987,54313.76024016001 2025-06-18,14:06:17.000,169,11069438,-795,0,1750255576,12679.217691129998,147.14558349000436,54313.55761368 2025-06-18,14:06:18.000,169,11069359,-795,0,1750255577,12679.177273269997,147.19492739999987,54313.7043432 2025-06-18,14:06:19.000,169,11069436,-795,0,1750255578,12679.177273269997,147.16673088000243,54314.0187636 2025-06-18,14:06:20.000,169,11069389,-795,0,1750255579,12679.177273269997,147.1737800100018,54313.87203408 2025-06-18,14:06:21.000,169,11069447,-795,0,1750255580,12679.123382789992,147.14558349000436,54313.837098480006 2025-06-18,14:06:22.000,169,11069444,-795,0,1750255581,12679.062755999992,147.15263262000371,54313.57158792001 2025-06-18,14:06:23.000,169,11069385,-795,0,1750255582,12679.035810759997,147.22312392000458,54313.36197432 2025-06-18,14:06:24.000,169,11069451,-795,0,1750255583,12679.008865520002,147.2372221800033,54313.45280688001 2025-06-18,14:06:25.000,169,11069434,-795,0,1750255584,12678.907820870001,147.28656608999881,54313.550626560005 2025-06-18,14:06:26.000,169,11069459,-795,0,1750255585,12678.820248839991,147.26541870000074,54313.47376824001 2025-06-18,14:06:27.000,169,11069443,-795,0,1750255586,12678.651841089995,147.1737800100018,54313.51569096 2025-06-18,14:06:28.000,169,11069449,-795,0,1750255587,12678.672050019995,147.25836957000138,54313.74626592 2025-06-18,14:06:29.000,169,11069401,-795,0,1750255588,12678.68552264,147.2724678300001,54313.80216288 2025-06-18,14:06:30.000,169,11069439,-795,0,1750255589,12678.62489585,147.2724678300001,54313.79517576 2025-06-18,14:06:31.000,169,11069439,-795,0,1750255590,12678.59795060999,147.35705738999968,54313.50870384 2025-06-18,14:06:32.000,169,11069460,-795,0,1750255591,12678.48343334,147.36410651999904,54313.35498720001 2025-06-18,14:06:33.000,169,11069458,-795,0,1750255592,12678.368916069994,147.3852539100044,54313.215244800005 2025-06-18,14:06:34.000,169,11069445,-795,0,1750255593,12678.45648809999,147.37820477999776,54313.45280688001 2025-06-18,14:06:35.000,169,11069447,-795,0,1750255594,12678.362179759999,147.3711556499984,54313.7043432 2025-06-18,14:06:36.000,169,11069384,-795,0,1750255595,12678.227453559994,147.35705738999968,54313.669407600006 2025-06-18,14:06:37.000,169,11069403,-795,0,1750255596,12678.052309500003,147.32886087000225,54313.43883264 2025-06-18,14:06:38.000,169,11069444,-795,0,1750255597,12677.971473780002,147.31476261000353,54313.49472960001 2025-06-18,14:06:39.000,169,11069417,-795,0,1750255598,12677.870429130002,147.3359100000016,54313.24319328 2025-06-18,14:06:40.000,169,11069413,-795,0,1750255599,12677.850220200002,147.34295913000096,54313.34800008 2025-06-18,14:06:41.000,169,11069465,-795,0,1750255600,12677.796329719997,147.3359100000016,54313.3899228 2025-06-18,14:06:42.000,169,11069416,-795,0,1750255601,12677.668339830001,147.40640130000247,54313.25716752001 2025-06-18,14:06:43.000,169,11069433,-795,0,1750255602,12677.58750411,147.36410651999904,54313.480755360004 2025-06-18,14:06:44.000,169,11069382,-795,0,1750255603,12677.594240419996,147.36410651999904,54313.5296652 2025-06-18,14:06:45.000,169,11069380,-795,0,1750255604,12677.52687732,147.32886087000225,54313.39690992 2025-06-18,14:06:46.000,169,11069427,-795,0,1750255605,12677.560558869991,147.3218117400029,54313.42485840001 2025-06-18,14:06:47.000,169,11069451,-795,0,1750255606,12677.48645946,147.25132044000202,54312.98466984 2025-06-18,14:06:48.000,169,11069403,-715,0,1750255607,12677.56729518,147.25132044000202,54313.096463760005 2025-06-18,14:06:49.000,169,11069459,-795,0,1750255608,12677.560558869991,147.20197652999923,54313.10345088 2025-06-18,14:06:50.000,169,11069470,-795,0,1750255609,12677.648130900001,147.16673088000243,54313.145373600004 2025-06-18,14:06:51.000,169,11069436,-755,0,1750255610,12677.675076139996,147.13148522999836,54313.29909024 2025-06-18,14:06:52.000,169,11069370,-795,0,1750255611,12677.789593410002,147.124436099999,54313.3899228 2025-06-18,14:06:53.000,169,11069449,-795,0,1750255612,12677.769384480001,147.10328871000092,54313.36896144 2025-06-18,14:06:54.000,169,11069436,-795,0,1750255613,12677.708757690001,147.11738696999964,54313.15236072 2025-06-18,14:06:55.000,169,11069360,-795,0,1750255614,12677.722230309992,147.13853435999772,54312.94973424001 2025-06-18,14:06:56.000,169,11069447,-795,0,1750255615,12677.722230309992,147.13853435999772,54313.047553920005 2025-06-18,14:06:57.000,169,11069431,-795,0,1750255616,12677.675076139996,147.14558349000436,54312.93576 2025-06-18,14:06:58.000,169,11069399,-795,0,1750255617,12677.614449349996,147.14558349000436,54312.99165696001 2025-06-18,14:06:59.000,169,11069475,-795,0,1750255618,12677.513404699996,147.13148522999836,54313.166334960006 2025-06-18,14:07:00.000,169,11069353,-795,0,1750255619,12677.58750411,147.11738696999964,54313.32703872001 2025-06-18,14:07:01.000,169,11069438,-795,0,1750255620,12677.472986839995,147.13148522999836,54313.22223192 2025-06-18,14:07:02.000,169,11069447,-795,0,1750255621,12677.40562374,147.11033784000028,54313.08248952 2025-06-18,14:07:03.000,169,11069442,-795,0,1750255622,12677.35846956999,147.15263262000371,54312.782043360006 2025-06-18,14:07:04.000,169,11069434,-795,0,1750255623,12677.35846956999,147.13853435999772,54312.85191456001 2025-06-18,14:07:05.000,169,11069479,-795,0,1750255624,12677.32478802,147.15968175000307,54312.90781152 2025-06-18,14:07:06.000,169,11069462,-795,0,1750255625,12677.25742491999,147.13148522999836,54312.809991840004 2025-06-18,14:07:07.000,169,11069454,-795,0,1750255626,12677.055335619989,147.0891904500022,54312.80300472001 2025-06-18,14:07:08.000,169,11069411,-795,0,1750255627,12677.062071929999,147.18082914000115,54312.97069560001 2025-06-18,14:07:09.000,169,11069408,-795,0,1750255628,12676.974499899989,147.13853435999772,54313.03357968 2025-06-18,14:07:10.000,169,11069435,-795,0,1750255629,12676.853246320003,147.08214132000285,54313.02659256 2025-06-18,14:07:11.000,169,11069442,-795,0,1750255630,12676.812828460002,147.04689566999878,54312.68422368001 2025-06-18,14:07:12.000,169,11069460,-795,0,1750255631,12676.705047499992,146.96935523999855,54312.60037824 2025-06-18,14:07:13.000,169,11069382,-795,0,1750255632,12676.711783810002,146.9764043699979,54312.65627520001 2025-06-18,14:07:14.000,169,11069423,-795,0,1750255633,12676.758937979997,146.95525697999983,54312.70518504001 2025-06-18,14:07:15.000,169,11069387,-795,0,1750255634,12676.725256429992,146.9905026300039,54313.01261832 2025-06-18,14:07:16.000,169,11069391,-795,0,1750255635,12676.691574880002,146.9905026300039,54312.977682720004 2025-06-18,14:07:17.000,169,11069423,-795,0,1750255636,12676.583793919992,147.01165002000198,54312.74710776 2025-06-18,14:07:18.000,169,11069454,-795,0,1750255637,12676.644420709992,146.99755176000326,54312.82396608001 2025-06-18,14:07:19.000,169,11069387,-795,0,1750255638,12676.637684399997,147.0750921900035,54312.53050704 2025-06-18,14:07:20.000,169,11069460,-795,0,1750255639,12676.630948090002,147.06099393000477,54312.63531384001 2025-06-18,14:07:21.000,169,11069464,-795,0,1750255640,12676.637684399997,147.0891904500022,54312.62832672 2025-06-18,14:07:22.000,169,11069431,-795,0,1750255641,12676.604002849992,147.08214132000285,54312.593391120005 2025-06-18,14:07:23.000,169,11069482,-795,0,1750255642,12676.509694510001,147.10328871000092,54312.6912108 2025-06-18,14:07:24.000,169,11069382,-795,0,1750255643,12676.476012959996,147.09623958000157,54312.642300960004 2025-06-18,14:07:25.000,169,11069365,-795,0,1750255644,12676.489485580001,147.18082914000115,54312.7261464 2025-06-18,14:07:26.000,169,11069387,-795,0,1750255645,12676.455804029996,147.15968175000307,54312.67024944 2025-06-18,14:07:27.000,169,11069420,-795,0,1750255646,12676.314341519996,147.1878782700005,54312.327880560006 2025-06-18,14:07:28.000,169,11069427,-795,0,1750255647,12676.34802307,147.2090256599986,54312.35582904 2025-06-18,14:07:29.000,169,11069426,-795,0,1750255648,12676.32781414,147.24427131000266,54312.3418548 2025-06-18,14:07:30.000,169,11069425,-795,0,1750255649,12676.314341519996,147.18082914000115,54312.46762296001 2025-06-18,14:07:31.000,169,11069460,-795,0,1750255650,12676.26045103999,147.18082914000115,54312.642300960004 2025-06-18,14:07:32.000,169,11069421,-795,0,1750255651,12676.294132589996,147.14558349000436,54312.782043360006 2025-06-18,14:07:33.000,169,11069364,-795,0,1750255652,12676.14593377,147.13148522999836,54312.52351992 2025-06-18,14:07:34.000,169,11069420,-795,0,1750255653,12676.132461149995,147.11738696999964,54312.60736536001 2025-06-18,14:07:35.000,169,11069439,-795,0,1750255654,12676.14593377,147.11738696999964,54312.35582904 2025-06-18,14:07:36.000,169,11069421,-795,0,1750255655,12676.152670079995,147.13148522999836,54312.411726 2025-06-18,14:07:37.000,169,11069440,-795,0,1750255656,12676.08530698,147.21607478999795,54312.27198360001 2025-06-18,14:07:38.000,169,11069443,-795,0,1750255657,12676.12572484,147.15263262000371,54312.237048 2025-06-18,14:07:39.000,169,11069440,-795,0,1750255658,12676.20656056,147.21607478999795,54312.58640400001 2025-06-18,14:07:40.000,169,11069448,-795,0,1750255659,12676.193087939995,147.29361521999817,54312.50954568 2025-06-18,14:07:41.000,169,11069416,-795,0,1750255660,12676.22003317999,147.35000826000032,54312.52351992 2025-06-18,14:07:42.000,169,11069429,-795,0,1750255661,12676.13919745999,147.3711556499984,54312.33486768 2025-06-18,14:07:43.000,169,11069397,-795,0,1750255662,12676.14593377,147.44869607999863,54312.06935712 2025-06-18,14:07:44.000,169,11069399,-795,0,1750255663,12676.26718735,147.51213825000013,54312.24403512 2025-06-18,14:07:45.000,169,11069475,-795,0,1750255664,12676.314341519996,147.60377693999908,54312.237048 2025-06-18,14:07:46.000,169,11069437,-795,0,1750255665,12676.30086889999,147.61082606999844,54312.18115104001 2025-06-18,14:07:47.000,169,11069476,-795,0,1750255666,12676.152670079995,147.60377693999908,54312.0973056 2025-06-18,14:07:48.000,169,11069425,-795,0,1750255667,12676.314341519996,147.6813173699993,54312.32089344001 2025-06-18,14:07:49.000,169,11069456,-795,0,1750255668,12676.354759379996,147.70951389000402,54312.36281616 2025-06-18,14:07:50.000,169,11069472,-795,0,1750255669,12676.354759379996,147.67426823999995,54312.36281616 2025-06-18,14:07:51.000,169,11069449,-795,0,1750255670,12676.273923659995,147.71656302000338,54311.91564048001 2025-06-18,14:07:52.000,169,11069450,-795,0,1750255671,12676.30086889999,147.6672191100006,54312.05538288 2025-06-18,14:07:53.000,169,11069476,-795,0,1750255672,12676.24697842,147.60377693999908,54311.90166624 2025-06-18,14:07:54.000,169,11069423,-795,0,1750255673,12676.28065996999,147.56853129000228,54311.88070488 2025-06-18,14:07:55.000,169,11069407,-795,0,1750255674,12676.30760521,147.49099086000206,54312.15320256001 2025-06-18,14:07:56.000,169,11069465,-795,0,1750255675,12676.354759379996,147.4204995600012,54312.12525408 2025-06-18,14:07:57.000,169,11069418,-795,0,1750255676,12676.132461149995,147.32886087000225,54311.62916856001 2025-06-18,14:07:58.000,169,11069434,-795,0,1750255677,12676.294132589996,147.32886087000225,54311.84576928001 2025-06-18,14:07:59.000,169,11069443,-795,0,1750255678,12676.32781414,147.3218117400029,54311.67109128 2025-06-18,14:08:00.000,169,11069440,-795,0,1750255679,12676.28739628,147.30771348000417,54311.52436176 2025-06-18,14:08:01.000,169,11069473,-795,0,1750255680,12676.496221889996,147.3711556499984,54311.74096248 2025-06-18,14:08:02.000,169,11069439,-795,0,1750255681,12676.590530230002,147.3359100000016,54311.74096248 2025-06-18,14:08:03.000,169,11069427,-795,0,1750255682,12676.597266539997,147.35705738999968,54311.971537440004 2025-06-18,14:08:04.000,169,11069405,-795,0,1750255683,12676.651157020002,147.3993521700031,54311.79685944001 2025-06-18,14:08:05.000,169,11069425,-795,0,1750255684,12676.718520119997,147.3993521700031,54311.74794960001 2025-06-18,14:08:06.000,169,11069471,-795,0,1750255685,12676.833037390003,147.44164694999927,54311.992498800006 2025-06-18,14:08:07.000,169,11069456,-715,0,1750255686,12676.779146909998,147.51213825000013,54311.6431428 2025-06-18,14:08:08.000,169,11069468,-795,0,1750255687,12676.826301079993,147.52623650999885,54311.47545192 2025-06-18,14:08:09.000,169,11069480,-795,0,1750255688,12676.940818349998,147.5332856399982,54311.69903976001 2025-06-18,14:08:10.000,169,11069456,-795,0,1750255689,12677.028390379994,147.56148216000292,54311.69205264 2025-06-18,14:08:11.000,169,11069447,-795,0,1750255690,12677.149643959994,147.56148216000292,54312.03442152001 2025-06-18,14:08:12.000,169,11069439,-795,0,1750255691,12677.22374337,147.57558042000164,54312.10429272001 2025-06-18,14:08:13.000,169,11069441,-795,0,1750255692,12677.18332551,147.56148216000292,54312.08333136001 2025-06-18,14:08:14.000,169,11069415,-795,0,1750255693,12677.230479679994,147.56148216000292,54311.971537440004 2025-06-18,14:08:15.000,169,11069413,-795,0,1750255694,12677.169852889994,147.59672780999972,54311.74096248 2025-06-18,14:08:16.000,169,11069450,-795,0,1750255695,12677.21700705999,147.63902259000315,54311.74096248 2025-06-18,14:08:17.000,169,11069425,-795,0,1750255696,12677.20353444,147.5473839000042,54311.76891096001 2025-06-18,14:08:18.000,169,11069387,-795,0,1750255697,12677.270897539995,147.61082606999844,54311.90865336 2025-06-18,14:08:19.000,169,11069442,-795,0,1750255698,12677.291106469995,147.6178751999978,54312.160189680006 2025-06-18,14:08:20.000,169,11069438,-795,0,1750255699,12677.27763384999,147.582629550001,54312.28595784 2025-06-18,14:08:21.000,169,11069440,-795,0,1750255700,12677.22374337,147.582629550001,54312.35582904 2025-06-18,14:08:22.000,169,11069456,-795,0,1750255701,12677.17658919999,147.52623650999885,54312.237048 2025-06-18,14:08:23.000,169,11069417,-795,0,1750255702,12677.048599309994,147.59672780999972,54312.06237000001 2025-06-18,14:08:24.000,169,11069449,-795,0,1750255703,12677.129435029994,147.57558042000164,54312.08333136001 2025-06-18,14:08:25.000,169,11069426,-795,0,1750255704,12677.095753479989,147.59672780999972,54312.11826696 2025-06-18,14:08:26.000,169,11069462,-795,0,1750255705,12677.028390379994,147.55443303000357,54312.0274344 2025-06-18,14:08:27.000,169,11069450,-795,0,1750255706,12676.812828460002,147.51213825000013,54311.88070488 2025-06-18,14:08:28.000,169,11069478,-795,0,1750255707,12676.880191559998,147.5191873799995,54312.29294496 2025-06-18,14:08:29.000,169,11069485,-795,0,1750255708,12676.839773699998,147.52623650999885,54312.327880560006 2025-06-18,14:08:30.000,169,11069464,-795,0,1750255709,12676.758937979997,147.51213825000013,54312.31390632 2025-06-18,14:08:31.000,169,11069461,-795,0,1750255710,12676.705047499992,147.55443303000357,54312.258009360005 2025-06-18,14:08:32.000,169,11069417,-795,0,1750255711,12676.556848679997,147.54033477000485,54311.97852456 2025-06-18,14:08:33.000,169,11069437,-795,0,1750255712,12676.455804029996,147.52623650999885,54311.95057608 2025-06-18,14:08:34.000,169,11069446,-795,0,1750255713,12676.462540339991,147.49803999000142,54312.090318480004 2025-06-18,14:08:35.000,169,11069414,-795,0,1750255714,12676.34802307,147.5191873799995,54312.03442152001 2025-06-18,14:08:36.000,169,11069414,-795,0,1750255715,12676.28739628,147.4839417300027,54312.139228320004 2025-06-18,14:08:37.000,169,11069408,-795,0,1750255716,12676.05836173999,147.44869607999863,54311.922627600004 2025-06-18,14:08:38.000,169,11069477,-795,0,1750255717,12676.07857066999,147.45574520999799,54311.992498800006 2025-06-18,14:08:39.000,169,11069446,-795,0,1750255718,12675.97752601999,147.4839417300027,54311.9575632 2025-06-18,14:08:40.000,169,11069410,-795,0,1750255719,12676.00447126,147.51213825000013,54311.81782080001 2025-06-18,14:08:41.000,169,11069508,-795,0,1750255720,12675.883217679999,147.54033477000485,54311.8527564 2025-06-18,14:08:42.000,169,11069428,-795,0,1750255721,12675.768700409993,147.57558042000164,54311.79685944001 2025-06-18,14:08:43.000,169,11069470,-795,0,1750255722,12675.593556350002,147.582629550001,54311.657117040006 2025-06-18,14:08:44.000,169,11069390,-795,0,1750255723,12675.593556350002,147.61082606999844,54312.13224120001 2025-06-18,14:08:45.000,169,11069375,-795,0,1750255724,12675.351049190002,147.6178751999978,54312.03442152001 2025-06-18,14:08:46.000,169,11069426,-795,0,1750255725,12675.256740849996,147.6178751999978,54311.9575632 2025-06-18,14:08:47.000,169,11069435,-795,0,1750255726,12675.014233689995,147.6319734600038,54311.824807920006 2025-06-18,14:08:48.000,169,11069441,-795,0,1750255727,12674.8862438,147.6178751999978,54311.6431428 2025-06-18,14:08:49.000,169,11069442,-795,0,1750255728,12674.751517599994,147.61082606999844,54311.66410416 2025-06-18,14:08:50.000,169,11069457,-795,0,1750255729,12674.704363429999,147.63902259000315,54311.72000112 2025-06-18,14:08:51.000,169,11069436,-795,0,1750255730,12674.623527709999,147.56853129000228,54311.775898080006 2025-06-18,14:08:52.000,169,11069400,-795,0,1750255731,12674.488801509993,147.49803999000142,54311.922627600004 2025-06-18,14:08:53.000,169,11069419,-795,0,1750255732,12674.387756859993,147.49803999000142,54311.74794960001 2025-06-18,14:08:54.000,169,11069374,-795,0,1750255733,12674.354075310002,147.4204995600012,54311.84576928001 2025-06-18,14:08:55.000,169,11069424,-795,0,1750255734,12674.306921139992,147.35705738999968,54311.873717760005 2025-06-18,14:08:56.000,169,11069426,-795,0,1750255735,12674.293448520002,147.30771348000417,54311.61519432 2025-06-18,14:08:57.000,169,11069414,-795,0,1750255736,12674.199140179997,147.24427131000266,54311.440516320006 2025-06-18,14:08:58.000,169,11069470,-795,0,1750255737,12674.300184829997,147.2372221800033,54311.52436176 2025-06-18,14:08:59.000,169,11069422,-795,0,1750255738,12674.232821730002,147.23017305000394,54311.3287224 2025-06-18,14:09:00.000,169,11069407,-795,0,1750255739,12674.333866380002,147.14558349000436,54311.6431428 2025-06-18,14:09:01.000,169,11069421,-795,0,1750255740,12674.192403870002,147.124436099999,54311.251864080004 2025-06-18,14:09:02.000,169,11069443,-795,0,1750255741,12674.273239590002,147.13853435999772,54311.49641328 2025-06-18,14:09:03.000,169,11069451,-795,0,1750255742,12674.212612800002,147.13853435999772,54311.300773920004 2025-06-18,14:09:04.000,169,11069419,-795,0,1750255743,12674.118304459997,147.16673088000243,54311.0492376 2025-06-18,14:09:05.000,169,11069426,-795,0,1750255744,12674.151986010002,147.14558349000436,54311.07718608001 2025-06-18,14:09:06.000,169,11069462,-795,0,1750255745,12674.199140179997,147.19492739999987,54311.21692848 2025-06-18,14:09:07.000,169,11069428,-795,0,1750255746,12673.94989671,147.15263262000371,54310.85359824 2025-06-18,14:09:08.000,169,11069416,-795,0,1750255747,12673.990314570001,147.20197652999923,54311.28679968 2025-06-18,14:09:09.000,169,11069347,-795,0,1750255748,12673.90947885,147.24427131000266,54311.28679968 2025-06-18,14:09:10.000,169,11069471,-795,0,1750255749,12673.815170509995,147.3006643500048,54311.272825440006 2025-06-18,14:09:11.000,169,11069441,-795,0,1750255750,12673.714125859995,147.31476261000353,54311.23090272 2025-06-18,14:09:12.000,169,11069415,-795,0,1750255751,12673.552454419994,147.35000826000032,54310.90250808 2025-06-18,14:09:13.000,169,11069467,-795,0,1750255752,12673.45814607999,147.4204995600012,54310.93045656001 2025-06-18,14:09:14.000,169,11069437,-795,0,1750255753,12673.404255599999,147.4345978199999,54310.867572480005 2025-06-18,14:09:15.000,169,11069418,-795,0,1750255754,12673.350365119994,147.46279434000462,54310.84661112 2025-06-18,14:09:16.000,169,11069383,-795,0,1750255755,12673.262793089998,147.40640130000247,54310.97237928 2025-06-18,14:09:17.000,169,11069464,-755,0,1750255756,12673.074176410002,147.4204995600012,54310.630010400004 2025-06-18,14:09:18.000,169,11069476,-795,0,1750255757,12673.195429990003,147.42754869000055,54310.602061920006 2025-06-18,14:09:19.000,169,11069403,-795,0,1750255758,12673.249320469993,147.5332856399982,54310.52520360001 2025-06-18,14:09:20.000,169,11069441,-795,0,1750255759,12673.309947259993,147.58967868000036,54310.462319520004 2025-06-18,14:09:21.000,169,11069424,-795,0,1750255760,12673.330156189993,147.66016998000123,54310.49725512 2025-06-18,14:09:22.000,169,11069439,-795,0,1750255761,12673.370574049994,147.73771041000145,54310.462319520004 2025-06-18,14:09:23.000,169,11069449,-795,0,1750255762,12673.377310359989,147.78000519000489,54310.42738392001 2025-06-18,14:09:24.000,169,11069390,-795,0,1750255763,12673.485091319999,147.84344735999912,54310.75577856 2025-06-18,14:09:25.000,169,11069427,-795,0,1750255764,12673.512036559994,147.94918431000406,54310.769752800006 2025-06-18,14:09:26.000,169,11069395,-795,0,1750255765,12673.64002644999,147.99852821999957,54310.64398464001 2025-06-18,14:09:27.000,169,11069434,-795,0,1750255766,12673.532245489994,148.08311777999916,54310.49725512 2025-06-18,14:09:28.000,169,11069446,-795,0,1750255767,12673.6063449,148.2029529900028,54310.30860288001 2025-06-18,14:09:29.000,169,11069456,-795,0,1750255768,12673.66697169,148.34393559000455,54310.30161576 2025-06-18,14:09:30.000,169,11069441,-795,0,1750255769,12673.754543719995,148.44262341000285,54310.45533240001 2025-06-18,14:09:31.000,169,11069399,-795,0,1750255770,12673.72086216999,148.47786905999965,54310.483280880006 2025-06-18,14:09:32.000,169,11069481,-795,0,1750255771,12673.653499069995,148.52016384000308,54310.56712632 2025-06-18,14:09:33.000,169,11069396,-795,0,1750255772,12673.59960858999,148.55540948999987,54310.37148696 2025-06-18,14:09:34.000,169,11069402,-795,0,1750255773,12673.56592704,148.54836036000052,54310.434371040006 2025-06-18,14:09:35.000,169,11069432,-795,0,1750255774,12673.572663349994,148.64704817999882,54310.54616496 2025-06-18,14:09:36.000,169,11069475,-795,0,1750255775,12673.49856393999,148.67524470000353,54310.32257712 2025-06-18,14:09:37.000,169,11069471,-795,0,1750255776,12673.370574049994,148.61180253000202,54310.22475744 2025-06-18,14:09:38.000,169,11069491,-795,0,1750255777,12673.437937149989,148.61180253000202,54310.25969304001 2025-06-18,14:09:39.000,169,11069424,-795,0,1750255778,12673.269529399993,148.56245861999923,54310.06405368 2025-06-18,14:09:40.000,169,11069388,-795,0,1750255779,12673.370574049994,148.5342621000018,54310.4203968 2025-06-18,14:09:41.000,169,11069402,-795,0,1750255780,12673.363837739998,148.49901644999773,54310.39943544 2025-06-18,14:09:42.000,169,11069438,-795,0,1750255781,12673.377310359989,148.484918189999,54310.42738392001 2025-06-18,14:09:43.000,169,11069416,-795,0,1750255782,12673.303210949998,148.40737775999878,54310.30860288001 2025-06-18,14:09:44.000,169,11069457,-795,0,1750255783,12673.437937149989,148.37213211000198,54310.0361052 2025-06-18,14:09:45.000,169,11069458,-795,0,1750255784,12673.572663349994,148.3509847200039,54310.14091200001 2025-06-18,14:09:46.000,169,11069417,-795,0,1750255785,12673.74107109999,148.30164081000112,54310.147899120006 2025-06-18,14:09:47.000,169,11069424,-795,0,1750255786,12673.78148895999,148.26639516000432,54310.00815672 2025-06-18,14:09:48.000,169,11069445,-795,0,1750255787,12673.94989671,148.2241003800009,54310.18283472 2025-06-18,14:09:49.000,169,11069436,-795,0,1750255788,12674.050941360001,148.15360908000002,54310.315590000006 2025-06-18,14:09:50.000,169,11069437,-795,0,1750255789,12674.246294349992,148.1254125600026,54310.37847408 2025-06-18,14:09:51.000,169,11069455,-795,0,1750255790,12674.394493170003,148.09016690999852,54310.35751272001 2025-06-18,14:09:52.000,169,11069455,-795,0,1750255791,12674.407965789993,148.11836343000323,54310.029118080005 2025-06-18,14:09:53.000,169,11069455,-795,0,1750255792,12674.549428299993,148.09016690999852,54310.06405368 2025-06-18,14:09:54.000,169,11069458,-795,0,1750255793,12674.77846283999,148.13246169000195,54310.23174456 2025-06-18,14:09:55.000,169,11069445,-795,0,1750255794,12674.90645273,148.11131430000387,54310.266680160006 2025-06-18,14:09:56.000,169,11069389,-795,0,1750255795,12675.02770631,148.09721603999787,54310.294628640004 2025-06-18,14:09:57.000,169,11069391,-795,0,1750255796,12675.02770631,148.09721603999787,54310.23873168001 2025-06-18,14:09:58.000,169,11069425,-795,0,1750255797,12675.10854203,148.03377387000364,54310.315590000006 2025-06-18,14:09:59.000,169,11069395,-795,0,1750255798,12675.16916882,148.04787213000236,54310.38546120001 2025-06-18,14:10:00.000,169,11069415,-795,0,1750255799,12675.324103949992,147.9914790900002,54310.38546120001 2025-06-18,14:10:01.000,169,11069407,-795,0,1750255800,12675.398203359997,147.9421351800047,54310.30860288001 2025-06-18,14:10:02.000,169,11069390,-795,0,1750255801,12675.270213470001,147.8786930100032,54310.15488624 2025-06-18,14:10:03.000,169,11069445,-795,0,1750255802,12675.391467050002,147.85049648999848,54310.16187336 2025-06-18,14:10:04.000,169,11069358,-795,0,1750255803,12675.472302770002,147.83639822999976,54310.37148696 2025-06-18,14:10:05.000,169,11069461,-795,0,1750255804,12675.384730739992,147.78000519000489,54310.602061920006 2025-06-18,14:10:06.000,169,11069430,-795,0,1750255805,12675.445357529992,147.75180867000017,54310.63699752 2025-06-18,14:10:07.000,169,11069404,-795,0,1750255806,12675.324103949992,147.6672191100006,54310.42738392001 2025-06-18,14:10:08.000,169,11069395,-795,0,1750255807,12675.317367639997,147.62492433000443,54310.532190720005 2025-06-18,14:10:09.000,169,11069419,-795,0,1750255808,12675.357785499997,147.63902259000315,54310.52520360001 2025-06-18,14:10:10.000,169,11069474,-795,0,1750255809,12675.310631330001,147.5191873799995,54310.5601392 2025-06-18,14:10:11.000,169,11069429,-795,0,1750255810,12675.209586680001,147.4839417300027,54310.5601392 2025-06-18,14:10:12.000,169,11069420,-795,0,1750255811,12675.074860479996,147.41345043000183,54310.315590000006 2025-06-18,14:10:13.000,169,11069442,-795,0,1750255812,12675.014233689995,147.35000826000032,54310.72783008 2025-06-18,14:10:14.000,169,11069377,-795,0,1750255813,12674.953606899995,147.34295913000096,54310.748791440004 2025-06-18,14:10:15.000,169,11069425,-795,0,1750255814,12674.852562249995,147.2724678300001,54310.83263688 2025-06-18,14:10:16.000,169,11069420,-795,0,1750255815,12674.67741818999,147.24427131000266,54310.650971760006 2025-06-18,14:10:18.000,169,11069431,-795,0,1750255817,12674.529219369993,147.14558349000436,54310.35751272001 2025-06-18,14:10:18.000,169,11069415,-795,0,1750255817,12674.549428299993,147.13853435999772,54310.49725512 2025-06-18,14:10:19.000,169,11069418,-795,0,1750255818,12674.428174719993,147.15263262000371,54310.44135816 2025-06-18,14:10:20.000,169,11069406,-795,0,1750255819,12674.441647339998,147.0891904500022,54310.55315208001 2025-06-18,14:10:21.000,169,11069386,-795,0,1750255820,12674.313657450002,147.04689566999878,54310.75577856 2025-06-18,14:10:22.000,169,11069428,-795,0,1750255821,12674.259766969997,147.0257482800007,54310.7348172 2025-06-18,14:10:23.000,169,11069393,-795,0,1750255822,12674.098095529996,146.9764043699979,54310.64398464001 2025-06-18,14:10:24.000,169,11069411,-795,0,1750255823,12674.064413979992,146.9905026300039,54310.5601392 2025-06-18,14:10:25.000,169,11069421,-795,0,1750255824,12674.125040769992,146.99755176000326,54310.51821648 2025-06-18,14:10:26.000,169,11069451,-795,0,1750255825,12674.138513389997,147.0257482800007,54310.602061920006 2025-06-18,14:10:27.000,169,11069442,-795,0,1750255826,12673.88253360999,146.9905026300039,54310.08501504 2025-06-18,14:10:28.000,169,11069408,-795,0,1750255827,12673.997050879996,147.01869915000134,54310.39244832 2025-06-18,14:10:29.000,169,11069447,-795,0,1750255828,12673.86906099,147.06099393000477,54310.57411344001 2025-06-18,14:10:30.000,169,11069414,-795,0,1750255829,12673.922951469991,147.10328871000092,54310.51122936 2025-06-18,14:10:31.000,169,11069410,-795,0,1750255830,12673.8084342,147.15968175000307,54310.53917784 2025-06-18,14:10:32.000,169,11069413,-795,0,1750255831,12673.84211574999,147.23017305000394,54310.64398464001 2025-06-18,14:10:33.000,169,11069437,-715,0,1750255832,12673.78148895999,147.27951695999946,54310.45533240001 2025-06-18,14:10:34.000,169,11069447,-795,0,1750255833,12673.54571811,147.37820477999776,54310.22475744 2025-06-18,14:10:35.000,169,11069444,-795,0,1750255834,12673.64676276,147.47689260000334,54310.30860288001 2025-06-18,14:10:36.000,169,11069434,-795,0,1750255835,12673.70065323999,147.57558042000164,54310.35751272001 2025-06-18,14:10:37.000,169,11069389,-795,0,1750255836,12673.54571811,147.59672780999972,54310.38546120001 2025-06-18,14:10:38.000,169,11069408,-795,0,1750255837,12673.53898179999,147.6460717200025,54310.364499840005 2025-06-18,14:10:39.000,169,11069387,-795,0,1750255838,12673.431200839994,147.7306612800021,54310.30860288001 2025-06-18,14:10:40.000,169,11069421,-795,0,1750255839,12673.431200839994,147.73771041000145,54310.32257712 2025-06-18,14:10:41.000,169,11069455,-795,0,1750255840,12673.51877286999,147.82229997000104,54310.21777032001 2025-06-18,14:10:42.000,169,11069386,-795,0,1750255841,12673.51877286999,147.8927912700019,54310.21777032001 2025-06-18,14:10:43.000,169,11069393,-795,0,1750255842,12673.464882389999,147.97033170000213,54309.980208240006 2025-06-18,14:10:44.000,169,11069407,-795,0,1750255843,12673.485091319999,148.06197039000108,54310.04309232 2025-06-18,14:10:45.000,169,11069426,-795,0,1750255844,12673.47835500999,148.09721603999787,54310.294628640004 2025-06-18,14:10:46.000,169,11069433,-795,0,1750255845,12673.471618699994,148.16770733999874,54310.28764152001 2025-06-18,14:10:47.000,169,11069395,-795,0,1750255846,12673.417728219989,148.21705125000153,54310.15488624 2025-06-18,14:10:48.000,169,11069429,-795,0,1750255847,12673.417728219989,148.24524776999897,54310.15488624 2025-06-18,14:10:49.000,169,11069456,-795,0,1750255848,12673.464882389999,148.3368864599979,54309.93828552 2025-06-18,14:10:50.000,169,11069421,-795,0,1750255849,12673.505300249999,148.30164081000112,54310.06405368 2025-06-18,14:10:51.000,169,11069405,-795,0,1750255850,12673.471618699994,148.3227881999992,54309.98719536 2025-06-18,14:10:52.000,169,11069365,-795,0,1750255851,12673.505300249999,148.35803385000327,54309.97322112001 2025-06-18,14:10:53.000,169,11069380,-795,0,1750255852,12673.377310359989,148.3227881999992,54309.91732416 2025-06-18,14:10:54.000,169,11069380,-795,0,1750255853,12673.289738329993,148.23114951000025,54309.66578784001 2025-06-18,14:10:55.000,169,11069394,-795,0,1750255854,12673.397519289989,148.1888547300041,54309.931298400006 2025-06-18,14:10:56.000,169,11069448,-795,0,1750255855,12673.552454419994,148.05492126000172,54310.01514384 2025-06-18,14:10:57.000,169,11069426,-795,0,1750255856,12673.734334789995,147.9280369199987,54309.70771056 2025-06-18,14:10:58.000,169,11069453,-795,0,1750255857,12674.050941360001,147.96328257000278,54309.75662040001 2025-06-18,14:10:59.000,169,11069458,-795,0,1750255858,12674.192403870002,148.00557734999893,54309.88937568 2025-06-18,14:11:00.000,169,11069389,-795,0,1750255859,12674.158722319997,148.09721603999787,54309.86841432 2025-06-18,14:11:01.000,169,11069378,-795,0,1750255860,12674.138513389997,148.09016690999852,54310.11995064001 2025-06-18,14:11:02.000,169,11069436,-795,0,1750255861,12674.118304459997,147.99852821999957,54310.01514384 2025-06-18,14:11:03.000,169,11069437,-795,0,1750255862,12674.030732430001,147.91393865999999,54309.7216848 2025-06-18,14:11:04.000,169,11069412,-795,0,1750255863,12674.172194940002,147.83639822999976,54309.99418248 2025-06-18,14:11:05.000,169,11069443,-795,0,1750255864,12674.367547929993,147.68836649999866,54309.92431128001 2025-06-18,14:11:06.000,169,11069420,-795,0,1750255865,12674.441647339998,147.58967868000036,54309.84745296 2025-06-18,14:11:07.000,169,11069432,-795,0,1750255866,12674.455119959988,147.57558042000164,54309.67277496 2025-06-18,14:11:08.000,169,11069450,-795,0,1750255867,12674.596582469989,147.56148216000292,54309.86841432 2025-06-18,14:11:09.000,169,11069337,-795,0,1750255868,12674.704363429999,147.50508912000078,54310.147899120006 2025-06-18,14:11:10.000,169,11069340,-795,0,1750255869,12674.67741818999,147.47689260000334,54309.98719536 2025-06-18,14:11:11.000,169,11069408,-795,0,1750255870,12674.84582594,147.45574520999799,54310.13392488 2025-06-18,14:11:12.000,169,11069442,-795,0,1750255871,12674.832353319995,147.3711556499984,54310.20379608 2025-06-18,14:11:13.000,169,11069344,-795,0,1750255872,12674.85929855999,147.39230304000375,54309.78456888001 2025-06-18,14:11:14.000,169,11069411,-795,0,1750255873,12674.92666166,147.36410651999904,54309.910337040004 2025-06-18,14:11:15.000,169,11069446,-795,0,1750255874,12674.994024759995,147.35000826000032,54310.00116960001 2025-06-18,14:11:16.000,169,11069394,-795,0,1750255875,12674.96034320999,147.3359100000016,54309.99418248 2025-06-18,14:11:17.000,169,11069426,-795,0,1750255876,12674.84582594,147.35705738999968,54309.98719536 2025-06-18,14:11:18.000,169,11069430,-795,0,1750255877,12674.832353319995,147.30771348000417,54310.08501504 2025-06-18,14:11:19.000,169,11069410,-795,0,1750255878,12674.791935459994,147.3359100000016,54309.95225976001 2025-06-18,14:11:20.000,169,11069406,-795,0,1750255879,12674.73804497999,147.30771348000417,54310.08501504 2025-06-18,14:11:21.000,169,11069411,-795,0,1750255880,12674.724572359999,147.27951695999946,54309.85444008001 2025-06-18,14:11:22.000,169,11069396,-795,0,1750255881,12674.623527709999,147.20197652999923,54309.86841432 2025-06-18,14:11:23.000,169,11069403,-795,0,1750255882,12674.556164609989,147.1737800100018,54309.75662040001 2025-06-18,14:11:24.000,169,11069381,-795,0,1750255883,12674.535955679989,147.05394479999813,54309.87540144 2025-06-18,14:11:25.000,169,11069389,-795,0,1750255884,12674.401229479998,146.99755176000326,54310.00116960001 2025-06-18,14:11:26.000,169,11069437,-795,0,1750255885,12674.367547929993,146.89886393999768,54310.01514384 2025-06-18,14:11:27.000,169,11069430,-795,0,1750255886,12674.178931249997,146.85656916000153,54309.910337040004 2025-06-18,14:11:28.000,169,11069397,-795,0,1750255887,12674.185667559992,146.8142743799981,54310.02213096001 2025-06-18,14:11:29.000,169,11069402,-795,0,1750255888,12674.165458629992,146.8142743799981,54309.79854312 2025-06-18,14:11:30.000,169,11069451,-795,0,1750255889,12674.205876489992,146.8283726400041,54309.959246880004 2025-06-18,14:11:31.000,169,11069414,-795,0,1750255890,12674.205876489992,146.77197960000194,54309.910337040004 2025-06-18,14:11:32.000,169,11069331,-795,0,1750255891,12674.111568150001,146.8142743799981,54309.95225976001 2025-06-18,14:11:33.000,169,11069400,-795,0,1750255892,12674.084622909992,146.80722524999874,54309.97322112001 2025-06-18,14:11:34.000,169,11069390,-795,0,1750255893,12674.057677669996,146.8777165499996,54310.1059764 2025-06-18,14:11:35.000,169,11069427,-795,0,1750255894,12674.125040769992,146.9764043699979,54310.14091200001 2025-06-18,14:11:36.000,169,11069371,-795,0,1750255895,12674.111568150001,147.0257482800007,54310.078027920004 2025-06-18,14:11:37.000,169,11069437,-715,0,1750255896,12674.077886599996,147.11738696999964,54309.80553024001 2025-06-18,14:11:38.000,169,11069444,-795,0,1750255897,12674.138513389997,147.2090256599986,54309.88937568 2025-06-18,14:11:39.000,169,11069415,-795,0,1750255898,12674.118304459997,147.32886087000225,54309.910337040004 2025-06-18,14:11:40.000,169,11069387,-795,0,1750255899,12674.131777080001,147.35705738999968,54310.09200216001 2025-06-18,14:11:41.000,169,11069406,-795,0,1750255900,12674.111568150001,147.46279434000462,54310.25270592 2025-06-18,14:11:42.000,169,11069452,-795,0,1750255901,12674.138513389997,147.49803999000142,54310.294628640004 2025-06-18,14:11:43.000,169,11069408,-795,0,1750255902,12674.064413979992,147.56148216000292,54310.2107832 2025-06-18,14:11:44.000,169,11069422,-755,0,1750255903,12674.017259809996,147.58967868000036,54310.2107832 2025-06-18,14:11:45.000,169,11069464,-795,0,1750255904,12674.050941360001,147.65312085000187,54310.08501504 2025-06-18,14:11:46.000,169,11069449,-795,0,1750255905,12674.050941360001,147.62492433000443,54310.14091200001 2025-06-18,14:11:47.000,169,11069435,-795,0,1750255906,12673.943160399991,147.66016998000123,54310.00815672 2025-06-18,14:11:48.000,169,11069500,-795,0,1750255907,12673.88253360999,147.62492433000443,54310.04309232 2025-06-18,14:11:49.000,169,11069415,-795,0,1750255908,12673.82190681999,147.66016998000123,54310.126937760004 2025-06-18,14:11:50.000,169,11069404,-795,0,1750255909,12673.734334789995,147.59672780999972,54310.07104080001 2025-06-18,14:11:51.000,169,11069430,-795,0,1750255910,12673.774752649995,147.56148216000292,54310.23174456 2025-06-18,14:11:52.000,169,11069470,-795,0,1750255911,12673.62655383,147.54033477000485,54310.16187336 2025-06-18,14:11:53.000,169,11069425,-795,0,1750255912,12673.70065323999,147.5473839000042,54309.95225976001 2025-06-18,14:11:54.000,169,11069449,-795,0,1750255913,12673.653499069995,147.52623650999885,54309.99418248 2025-06-18,14:11:55.000,169,11069452,-795,0,1750255914,12673.58613597,147.52623650999885,54310.0361052 2025-06-18,14:11:56.000,169,11069380,-795,0,1750255915,12673.54571811,147.51213825000013,54310.0361052 2025-06-18,14:11:57.000,169,11069452,-795,0,1750255916,12673.357101429989,147.49803999000142,54309.94527264 2025-06-18,14:11:58.000,169,11069475,-795,0,1750255917,12673.384046669998,147.45574520999799,54310.08501504 2025-06-18,14:11:59.000,169,11069460,-795,0,1750255918,12673.330156189993,147.46984347000398,54310.00116960001 2025-06-18,14:12:00.000,169,11069443,-795,0,1750255919,12673.303210949998,147.40640130000247,54310.02213096001 2025-06-18,14:12:01.000,169,11069462,-795,0,1750255920,12673.242584159998,147.3993521700031,54309.71469768001 2025-06-18,14:12:02.000,169,11069431,-795,0,1750255921,12673.161748439998,147.3359100000016,54309.7216848 2025-06-18,14:12:03.000,169,11069400,-795,0,1750255922,12673.080912719997,147.27951695999946,54309.526045440005 2025-06-18,14:12:04.000,169,11069355,-795,0,1750255923,12672.939450209997,147.19492739999987,54309.32341896 2025-06-18,14:12:05.000,169,11069424,-795,0,1750255924,12672.804724009991,147.2090256599986,54309.61687800001 2025-06-18,14:12:06.000,169,11069446,-795,0,1750255925,12672.71041567,147.21607478999795,54309.77059464 2025-06-18,14:12:07.000,169,11069409,-795,0,1750255926,12672.5285353,147.18082914000115,54309.54001968 2025-06-18,14:12:08.000,169,11069429,-795,0,1750255927,12672.454435889995,147.14558349000436,54309.56796816001 2025-06-18,14:12:09.000,169,11069427,-795,0,1750255928,12672.272555519994,147.15968175000307,54309.29547048 2025-06-18,14:12:10.000,169,11069419,-795,0,1750255929,12672.306237069999,147.10328871000092,54309.358354560005 2025-06-18,14:12:11.000,169,11069461,-795,0,1750255930,12672.184983489999,147.06804306000413,54309.30245760001 2025-06-18,14:12:12.000,169,11069457,-795,0,1750255931,12672.050257289993,146.95525697999983,54309.23258640001 2025-06-18,14:12:13.000,169,11069383,-795,0,1750255932,12671.929003709993,146.89886393999768,54309.1277796 2025-06-18,14:12:14.000,169,11069408,-795,0,1750255933,12671.942476329998,146.75788134000322,54309.14874096 2025-06-18,14:12:15.000,169,11069414,-795,0,1750255934,12671.996366810003,146.80017611999938,54309.16271520001 2025-06-18,14:12:16.000,169,11069418,-795,0,1750255935,12672.003103119998,146.83542177000345,54309.07886976 2025-06-18,14:12:17.000,169,11069451,-795,0,1750255936,12671.848167989992,146.9764043699979,54308.70156528 2025-06-18,14:12:18.000,169,11069431,-795,0,1750255937,12671.720178099997,147.03984653999942,54308.75047512001 2025-06-18,14:12:19.000,169,11069461,-795,0,1750255938,12671.666287619992,146.99755176000326,54308.94611448001 2025-06-18,14:12:20.000,169,11069448,-795,0,1750255939,12671.585451899991,146.94820785000047,54308.925153120006 2025-06-18,14:12:21.000,169,11069416,-795,0,1750255940,12671.504616179991,146.98345350000454,54309.14874096 2025-06-18,14:12:22.000,169,11069434,-795,0,1750255941,12671.42378045999,146.91296220000368,54308.98105008 2025-06-18,14:12:23.000,169,11069410,-795,0,1750255942,12671.356417359995,146.9623061099992,54308.84829480001 2025-06-18,14:12:24.000,169,11069467,-795,0,1750255943,12671.44398938999,146.96935523999855,54309.07886976 2025-06-18,14:12:25.000,169,11069461,-795,0,1750255944,12671.42378045999,147.05394479999813,54308.82733344001 2025-06-18,14:12:26.000,169,11069450,-795,0,1750255945,12671.38336259999,147.08214132000285,54308.757462240006 2025-06-18,14:12:27.000,169,11069428,-795,0,1750255946,12671.30252687999,147.15263262000371,54308.450028960004 2025-06-18,14:12:28.000,169,11069434,-795,0,1750255947,12671.41030784,147.25132044000202,54308.687591040005 2025-06-18,14:12:29.000,169,11069437,-795,0,1750255948,12671.4507257,147.3359100000016,54308.96008872 2025-06-18,14:12:30.000,169,11069463,-795,0,1750255949,12671.48440724999,147.44164694999927,54308.904191760004 2025-06-18,14:12:31.000,169,11069457,-795,0,1750255950,12671.545034039991,147.56853129000228,54308.89720464001 2025-06-18,14:12:32.000,169,11069437,-795,0,1750255951,12671.47093463,147.63902259000315,54308.75047512001 2025-06-18,14:12:33.000,169,11069455,-795,0,1750255952,12671.524825109991,147.7941034500036,54308.4989388 2025-06-18,14:12:34.000,169,11069442,-795,0,1750255953,12671.565242969991,147.8786930100032,54308.4989388 2025-06-18,14:12:35.000,169,11069444,-795,0,1750255954,12671.598924519996,147.99852821999957,54308.55483576 2025-06-18,14:12:36.000,169,11069424,-795,0,1750255955,12671.659551309996,148.04787213000236,54308.6037456 2025-06-18,14:12:37.000,169,11069430,-795,0,1750255956,12671.558506659996,148.1042651700045,54308.62470696 2025-06-18,14:12:38.000,169,11069416,-795,0,1750255957,12671.55177035,148.11836343000323,54308.617719840004 2025-06-18,14:12:39.000,169,11069435,-795,0,1750255958,12671.598924519996,148.19590386000345,54308.71553952 2025-06-18,14:12:40.000,169,11069473,-795,0,1750255959,12671.686496549992,148.19590386000345,54308.82733344001 2025-06-18,14:12:41.000,169,11069441,-795,0,1750255960,12671.713441790002,148.27344429000368,54308.55483576 2025-06-18,14:12:42.000,169,11069414,-795,0,1750255961,12671.720178099997,148.26639516000432,54308.4989388 2025-06-18,14:12:43.000,169,11069428,-795,0,1750255962,12671.720178099997,148.27344429000368,54308.43605472 2025-06-18,14:12:44.000,169,11069454,-795,0,1750255963,12671.699969169997,148.2241003800009,54308.37317064001 2025-06-18,14:12:45.000,169,11069445,-795,0,1750255964,12671.780804889997,148.2029529900028,54308.66662968 2025-06-18,14:12:46.000,169,11069388,-795,0,1750255965,12671.814486440002,148.1042651700045,54308.77842360001 2025-06-18,14:12:47.000,169,11069428,-795,0,1750255966,12671.713441790002,148.0760686499998,54308.589771360006 2025-06-18,14:12:48.000,169,11069395,-795,0,1750255967,12671.794277510002,147.9914790900002,54308.65265544 2025-06-18,14:12:49.000,169,11069419,-795,0,1750255968,12671.787541199992,147.9280369199987,54308.49195168001 2025-06-18,14:12:50.000,169,11069452,-795,0,1750255969,12671.902058469997,147.86459475000447,54308.589771360006 2025-06-18,14:12:51.000,169,11069428,-795,0,1750255970,12671.854904300002,147.77295605999825,54308.54784864 2025-06-18,14:12:52.000,169,11069430,-795,0,1750255971,12671.868376919992,147.6672191100006,54308.45701608 2025-06-18,14:12:53.000,169,11069448,-795,0,1750255972,12671.814486440002,147.60377693999908,54308.50592592 2025-06-18,14:12:54.000,169,11069432,-795,0,1750255973,12671.841431679997,147.52623650999885,54308.59675848 2025-06-18,14:12:55.000,169,11069434,-795,0,1750255974,12671.787541199992,147.3852539100044,54308.59675848 2025-06-18,14:12:56.000,169,11069392,-795,0,1750255975,12671.821222749997,147.36410651999904,54308.69457816 2025-06-18,14:12:57.000,169,11069438,-795,0,1750255976,12671.720178099997,147.32886087000225,54308.34522216001 2025-06-18,14:12:58.000,169,11069384,-795,0,1750255977,12671.666287619992,147.3006643500048,54308.19849264 2025-06-18,14:12:59.000,169,11069464,-795,0,1750255978,12671.713441790002,147.24427131000266,54308.43605472 2025-06-18,14:13:00.000,169,11069392,-795,0,1750255979,12671.760595959997,147.1737800100018,54308.54784864 2025-06-18,14:13:01.000,169,11069450,-795,0,1750255980,12671.605660829991,147.124436099999,54308.71553952 2025-06-18,14:13:02.000,169,11069444,-795,0,1750255981,12671.598924519996,147.04689566999878,54308.638681200006 2025-06-18,14:13:03.000,169,11069450,-795,0,1750255982,12671.41030784,147.04689566999878,54308.55483576 2025-06-18,14:13:04.000,169,11069439,-795,0,1750255983,12671.32273580999,147.05394479999813,54308.46400320001 2025-06-18,14:13:05.000,169,11069414,-795,0,1750255984,12671.2486364,147.06804306000413,54308.26836384 2025-06-18,14:13:06.000,169,11069465,-795,0,1750255985,12671.16780068,147.03984653999942,54308.24740248001 2025-06-18,14:13:07.000,169,11069425,-795,0,1750255986,12671.14085543999,146.98345350000454,54308.27535096001 2025-06-18,14:13:08.000,169,11069472,-795,0,1750255987,12671.08022864999,146.98345350000454,54308.282338080004 2025-06-18,14:13:09.000,169,11069398,-795,0,1750255988,12671.03981078999,146.9270604600024,54308.450028960004 2025-06-18,14:13:10.000,169,11069424,-795,0,1750255989,12671.026338169999,146.92001133000304,54308.51291304001 2025-06-18,14:13:11.000,169,11069430,-795,0,1750255990,12670.985920309999,146.8636182900009,54308.44304184001 2025-06-18,14:13:12.000,169,11069439,-795,0,1750255991,12670.864666729998,146.82132351000473,54308.2893252 2025-06-18,14:13:13.000,169,11069407,-795,0,1750255992,12670.837721489988,146.79312699000002,54308.10067296 2025-06-18,14:13:14.000,169,11069433,-795,0,1750255993,12670.918557209989,146.75788134000322,54308.219454 2025-06-18,14:13:15.000,169,11069447,-795,0,1750255994,12670.905084589998,146.68739004000236,54308.19849264 2025-06-18,14:13:16.000,169,11069397,-795,0,1750255995,12670.884875659998,146.65919351999764,54308.17753128001 2025-06-18,14:13:17.000,169,11069391,-795,0,1750255996,12670.649104809992,146.60280048000277,54308.26836384 2025-06-18,14:13:18.000,169,11069413,-795,0,1750255997,12670.662577429997,146.5675548299987,54308.352209280005 2025-06-18,14:13:19.000,169,11069387,-795,0,1750255998,12670.622159569997,146.5323091800019,54308.24041536 2025-06-18,14:13:20.000,169,11069427,-795,0,1750255999,12670.682786359997,146.50411266000447,54308.33124792 2025-06-18,14:13:21.000,169,11069409,-795,0,1750256000,12670.662577429997,146.46181788000104,54308.16355704 2025-06-18,14:13:22.000,169,11069419,-795,0,1750256001,12670.561532779997,146.4829652699991,54308.02381464 2025-06-18,14:13:23.000,169,11069382,-795,0,1750256002,12670.473960750001,146.4829652699991,54307.919007840006 2025-06-18,14:13:24.000,169,11069403,-795,0,1750256003,12670.521114919997,146.47591613999975,54308.03778888001 2025-06-18,14:13:25.000,169,11069439,-795,0,1750256004,12670.359443479996,146.47591613999975,54308.233428240004 2025-06-18,14:13:26.000,169,11069406,-795,0,1750256005,12670.339234549996,146.51116179000383,54308.184518400005 2025-06-18,14:13:27.000,169,11069405,-795,0,1750256006,12670.1708268,146.52526005000254,54308.03778888001 2025-06-18,14:13:28.000,169,11069429,-795,0,1750256007,12670.11020001,146.60984961000213,54308.05875024001 2025-06-18,14:13:29.000,169,11069416,-795,0,1750256008,12670.02262797999,146.680340910003,54307.86311088 2025-06-18,14:13:30.000,169,11069443,-795,0,1750256009,12670.00915536,146.70853743000043,54308.03080176 2025-06-18,14:13:31.000,169,11069453,-795,0,1750256010,12669.88116546999,146.77197960000194,54308.05875024001 2025-06-18,14:13:32.000,169,11069394,-795,0,1750256011,12669.793593439994,146.8142743799981,54308.00984040001 2025-06-18,14:13:33.000,169,11069429,-795,0,1750256012,12669.584767829998,146.82132351000473,54307.946956320004 2025-06-18,14:13:34.000,169,11069405,-795,0,1750256013,12669.503932109998,146.89181480999832,54308.016827520005 2025-06-18,14:13:35.000,169,11069435,-795,0,1750256014,12669.402887459997,146.91296220000368,54308.135608560005 2025-06-18,14:13:36.000,169,11069428,-795,0,1750256015,12669.247952329992,146.90591307000432,54308.135608560005 2025-06-18,14:13:37.000,169,11069446,-795,0,1750256016,12669.119962439996,146.92001133000304,54307.730355600004 2025-06-18,14:13:38.000,169,11069419,-795,0,1750256017,12669.099753509996,146.89886393999768,54307.81420104 2025-06-18,14:13:39.000,169,11069423,-795,0,1750256018,12669.02565409999,146.8636182900009,54307.849136640005 2025-06-18,14:13:40.000,169,11069377,-795,0,1750256019,12668.95155469,146.85656916000153,54307.779265440004 2025-06-18,14:13:41.000,169,11069412,-795,0,1750256020,12668.897664209995,146.77197960000194,54308.044776 2025-06-18,14:13:42.000,169,11069429,-795,0,1750256021,12668.78988325,146.75083221000386,54307.98189192 2025-06-18,14:13:43.000,169,11069442,-795,0,1750256022,12668.695574909994,146.70148830000107,54307.84214952001 2025-06-18,14:13:44.000,169,11069437,-795,0,1750256023,12668.668629669999,146.62394787000085,54307.849136640005 2025-06-18,14:13:45.000,169,11069398,-795,0,1750256024,12668.70231121999,146.5816530900047,54307.65349728001 2025-06-18,14:13:46.000,169,11069464,-795,0,1750256025,12668.68210228999,146.47591613999975,54307.70240712001 2025-06-18,14:13:47.000,169,11069422,-795,0,1750256026,12668.60126656999,146.41247396999825,54307.513754880005 2025-06-18,14:13:48.000,169,11069400,-795,0,1750256027,12668.64168442999,146.35608093000337,54307.47881928 2025-06-18,14:13:49.000,169,11069391,-795,0,1750256028,12668.6888386,146.25034397999843,54307.681445760005 2025-06-18,14:13:50.000,169,11069420,-795,0,1750256029,12668.68210228999,146.16575441999885,54307.751316960006 2025-06-18,14:13:51.000,169,11069416,-795,0,1750256030,12668.68210228999,146.08116485999926,54307.68843288 2025-06-18,14:13:52.000,169,11069412,-795,0,1750256031,12668.62147549999,145.98247704000096,54307.62554880001 2025-06-18,14:13:53.000,169,11069406,-795,0,1750256032,12668.695574909994,145.90493661000073,54307.38798672001 2025-06-18,14:13:54.000,169,11069443,-795,0,1750256033,12668.796619559995,145.85559269999794,54307.47183216 2025-06-18,14:13:55.000,169,11069404,-795,0,1750256034,12668.78988325,145.78510140000435,54307.464845040005 2025-06-18,14:13:56.000,169,11069407,-795,0,1750256035,12668.816828489995,145.78510140000435,54307.40196096 2025-06-18,14:13:57.000,169,11069373,-795,0,1750256036,12668.695574909994,145.70756097000412,54307.40196096 2025-06-18,14:13:58.000,169,11069415,-795,0,1750256037,12668.74946539,145.65821706000133,54307.45785792001 2025-06-18,14:13:59.000,169,11069405,-795,0,1750256038,12668.776410629995,145.62297141000454,54307.4508708 2025-06-18,14:14:00.000,169,11069409,-795,0,1750256039,12668.81009218,145.63706967000326,54307.49978064 2025-06-18,14:14:01.000,169,11069428,-795,0,1750256040,12668.85051004,145.60887314999854,54307.297154160005 2025-06-18,14:14:02.000,169,11069468,-795,0,1750256041,12668.796619559995,145.57362750000175,54307.28317992 2025-06-18,14:14:03.000,169,11069411,-795,0,1750256042,12668.76293800999,145.58772576000047,54307.080553440006 2025-06-18,14:14:04.000,169,11069414,-795,0,1750256043,12668.776410629995,145.55952924000303,54307.1364504 2025-06-18,14:14:05.000,169,11069418,-795,0,1750256044,12668.756201699995,145.47493968000344,54307.31811552001 2025-06-18,14:14:06.000,169,11069437,-795,0,1750256045,12668.735992769994,145.48903794000216,54307.192347359996 2025-06-18,14:14:07.000,169,11069429,-795,0,1750256046,12668.628211809999,145.4819888100028,54307.059592080004 2025-06-18,14:14:08.000,169,11069415,-795,0,1750256047,12668.695574909994,145.39035012000386,54307.129463280005 2025-06-18,14:14:09.000,169,11069421,-715,0,1750256048,12668.74946539,145.3551044699998,54306.91984968 2025-06-18,14:14:10.000,169,11069434,-795,0,1750256049,12668.6888386,145.32690795000235,54306.94779816 2025-06-18,14:14:11.000,169,11069390,-795,0,1750256050,12668.837037419995,145.27756403999956,54307.059592080004 2025-06-18,14:14:12.000,169,11069389,-795,0,1750256051,12668.82356479999,145.2211710000047,54306.91984968 2025-06-18,14:14:13.000,169,11069433,-795,0,1750256052,12668.70231121999,145.20002360999933,54307.16439888 2025-06-18,14:14:14.000,169,11069403,-795,0,1750256053,12668.72252014999,145.13658143999783,54306.996708 2025-06-18,14:14:15.000,169,11069422,-795,0,1750256054,12668.6888386,145.1083849200004,54307.03164360001 2025-06-18,14:14:16.000,169,11069428,-795,0,1750256055,12668.500221919989,145.0731392700036,54306.94081104 2025-06-18,14:14:17.000,169,11069460,-795,0,1750256056,12668.614739189994,145.0872375300023,54306.75914592 2025-06-18,14:14:18.000,169,11069396,-795,0,1750256057,12668.62147549999,145.0731392700036,54306.7521588 2025-06-18,14:14:19.000,169,11069443,-795,0,1750256058,12668.634948119994,145.1224831799991,54306.89888832 2025-06-18,14:14:20.000,169,11069361,-795,0,1750256059,12668.594530259994,145.09428666000167,54306.84997848 2025-06-18,14:14:21.000,169,11069435,-795,0,1750256060,12668.540639779989,145.16477796000254,54307.12247616001 2025-06-18,14:14:22.000,169,11069423,-795,0,1750256061,12668.439595129988,145.17887622000126,54306.94081104 2025-06-18,14:14:23.000,169,11069398,-795,0,1750256062,12668.277923690002,145.26346578000084,54306.91984968 2025-06-18,14:14:24.000,169,11069423,-795,0,1750256063,12668.304868929998,145.34100621000107,54307.05260496001 2025-06-18,14:14:25.000,169,11069448,-795,0,1750256064,12668.203824279997,145.4537922899981,54306.76613304001 2025-06-18,14:14:26.000,169,11069435,-795,0,1750256065,12668.183615349997,145.5665783700024,54306.89888832 2025-06-18,14:14:27.000,169,11069411,-795,0,1750256066,12667.981526049996,145.6652661900007,54306.675300480005 2025-06-18,14:14:28.000,169,11069418,-795,0,1750256067,12667.900690329996,145.8132979200018,54306.6822876 2025-06-18,14:14:29.000,169,11069448,-795,0,1750256068,12667.846799849991,145.9119857400001,54306.91984968 2025-06-18,14:14:30.000,169,11069443,-795,0,1750256069,12667.74575519999,146.08821398999862,54306.94081104 2025-06-18,14:14:31.000,169,11069414,-795,0,1750256070,12667.58408375999,146.30673702000058,54306.87792696 2025-06-18,14:14:32.000,169,11069443,-795,0,1750256071,12667.355049219994,146.4688670100004,54306.6822876 2025-06-18,14:14:33.000,169,11069417,-795,0,1750256072,12667.139487300003,146.5957513500034,54306.458699760005 2025-06-18,14:14:34.000,169,11069408,-795,0,1750256073,12667.159696229988,146.51116179000383,54306.556519440004 2025-06-18,14:14:35.000,169,11069441,-795,0,1750256074,12667.334840289994,146.55345656999998,54306.556519440004 2025-06-18,14:14:36.000,169,11069474,-795,0,1750256075,12667.449357559999,146.65214438999828,54306.59145504 2025-06-18,14:14:37.000,169,11069382,-795,0,1750256076,12667.368521839999,146.77197960000194,54306.57049368001 2025-06-18,14:14:38.000,169,11069448,-795,0,1750256077,12667.55040221,146.90591307000432,54306.71023608 2025-06-18,14:14:39.000,169,11069413,-795,0,1750256078,12667.50998435,147.0750921900035,54306.71722320001 2025-06-18,14:14:40.000,169,11069377,-795,0,1750256079,12667.557138519995,147.1878782700005,54306.63337776 2025-06-18,14:14:41.000,169,11069427,-795,0,1750256080,12667.611029,147.32886087000225,54306.577480800006 2025-06-18,14:14:42.000,169,11069446,-795,0,1750256081,12667.59082007,147.39230304000375,54306.59145504 2025-06-18,14:14:43.000,169,11069446,-795,0,1750256082,12667.55040221,147.52623650999885,54306.41677704 2025-06-18,14:14:44.000,169,11069416,-795,0,1750256083,12667.58408375999,147.57558042000164,54306.46568688 2025-06-18,14:14:45.000,169,11069427,-795,0,1750256084,12667.52345696999,147.66016998000123,54306.66831336001 2025-06-18,14:14:46.000,169,11069423,-795,0,1750256085,12667.48303910999,147.65312085000187,54306.724210320004 2025-06-18,14:14:47.000,169,11069433,-795,0,1750256086,12667.307895049998,147.6672191100006,54306.48664824 2025-06-18,14:14:48.000,169,11069381,-795,0,1750256087,12667.321367669989,147.6813173699993,54306.521583839996 2025-06-18,14:14:49.000,169,11069398,-795,0,1750256088,12667.280949809989,147.70246476000466,54306.34690584 2025-06-18,14:14:50.000,169,11069463,-795,0,1750256089,12667.294422429994,147.67426823999995,54306.50062248001 2025-06-18,14:14:51.000,169,11069462,-795,0,1750256090,12667.166432539998,147.66016998000123,54306.42376416 2025-06-18,14:14:52.000,169,11069399,-795,0,1750256091,12667.166432539998,147.55443303000357,54306.27703464 2025-06-18,14:14:53.000,169,11069357,-795,0,1750256092,12667.051915269993,147.49803999000142,54306.45171264001 2025-06-18,14:14:54.000,169,11069370,-795,0,1750256093,12667.065387889998,147.42754869000055,54306.556519440004 2025-06-18,14:14:55.000,169,11069418,-795,0,1750256094,12667.018233720002,147.39230304000375,54306.58446792 2025-06-18,14:14:56.000,169,11069453,-795,0,1750256095,12667.018233720002,147.21607478999795,54306.556519440004 2025-06-18,14:14:57.000,169,11069433,-795,0,1750256096,12666.984552169997,147.15263262000371,54306.26306040001 2025-06-18,14:14:58.000,169,11069412,-795,0,1750256097,12667.024970029997,147.05394479999813,54306.28402176001 2025-06-18,14:14:59.000,169,11069400,-795,0,1750256098,12667.112542059993,146.9905026300039,54306.27004752 2025-06-18,14:15:00.000,169,11069402,-795,0,1750256099,12667.139487300003,146.89886393999768,54306.2281248 2025-06-18,14:15:01.000,169,11069386,-795,0,1750256100,12667.085596819998,146.8283726400041,54306.56350656 2025-06-18,14:15:02.000,169,11069399,-795,0,1750256101,12667.159696229988,146.7155865599998,54306.39581568 2025-06-18,14:15:03.000,169,11069414,-795,0,1750256102,12667.132750989993,146.70853743000043,54306.458699760005 2025-06-18,14:15:04.000,169,11069411,-795,0,1750256103,12667.314631359994,146.72263568999915,54306.63337776 2025-06-18,14:15:05.000,169,11069433,-795,0,1750256104,12667.375258149994,146.7296848199985,54306.36088008001 2025-06-18,14:15:06.000,169,11069407,-795,0,1750256105,12667.388730769999,146.72263568999915,54306.19318920001 2025-06-18,14:15:07.000,169,11069413,-795,0,1750256106,12667.375258149994,146.69443917000171,54306.02549832001 2025-06-18,14:15:08.000,169,11069406,-795,0,1750256107,12667.368521839999,146.80017611999938,54306.172227840005 2025-06-18,14:15:09.000,169,11069438,-795,0,1750256108,12667.60429268999,146.77197960000194,54306.6124164 2025-06-18,14:15:10.000,169,11069418,-795,0,1750256109,12667.62450161999,146.73673394999787,54306.626390640005 2025-06-18,14:15:11.000,169,11069436,-795,0,1750256110,12667.658183169995,146.83542177000345,54306.6124164 2025-06-18,14:15:12.000,169,11069451,-755,0,1750256111,12667.577347449995,146.83542177000345,54306.521583839996 2025-06-18,14:15:13.000,169,11069471,-795,0,1750256112,12667.577347449995,146.93410959000175,54306.34690584 2025-06-18,14:15:14.000,169,11069445,-795,0,1750256113,12667.658183169995,147.01165002000198,54306.37485432 2025-06-18,14:15:15.000,169,11069419,-795,0,1750256114,12667.67165579,147.08214132000285,54306.31895736 2025-06-18,14:15:16.000,169,11069483,-795,0,1750256115,12667.73228258,147.03984653999942,54306.38184144001 2025-06-18,14:15:17.000,169,11069396,-795,0,1750256116,12667.516720659994,146.9764043699979,54306.43075128001 2025-06-18,14:15:18.000,169,11069420,-795,0,1750256117,12667.46283017999,146.94820785000047,54306.58446792 2025-06-18,14:15:19.000,169,11069450,-795,0,1750256118,12667.341576599989,146.99755176000326,54306.58446792 2025-06-18,14:15:20.000,169,11069410,-795,0,1750256119,12667.321367669989,146.95525697999983,54306.71722320001 2025-06-18,14:15:21.000,169,11069452,-795,0,1750256120,12667.186641469998,146.94820785000047,54306.53555808 2025-06-18,14:15:22.000,169,11069392,-795,0,1750256121,12667.240531949989,146.93410959000175,54306.46568688 2025-06-18,14:15:23.000,169,11069400,-795,0,1750256122,12667.132750989993,146.83542177000345,54306.458699760005 2025-06-18,14:15:24.000,169,11069416,-795,0,1750256123,12667.112542059993,146.78607786000066,54306.48664824 2025-06-18,14:15:25.000,169,11069372,-795,0,1750256124,12666.957606930002,146.69443917000171,54306.626390640005 2025-06-18,14:15:26.000,169,11069426,-795,0,1750256125,12666.883507519997,146.58870222000405,54306.53555808 2025-06-18,14:15:27.000,169,11069380,-795,0,1750256126,12666.755517630001,146.56050569999934,54306.43075128001 2025-06-18,14:15:28.000,169,11069414,-795,0,1750256127,12666.708363459991,146.49001439999847,54306.36088008001 2025-06-18,14:15:29.000,169,11069439,-795,0,1750256128,12666.681418219996,146.49706352999783,54306.13729224 2025-06-18,14:15:30.000,169,11069386,-795,0,1750256129,12666.721836079996,146.39837570999953,54306.21415056001 2025-06-18,14:15:31.000,169,11069420,-795,0,1750256130,12666.708363459991,146.3701791900021,54306.19318920001 2025-06-18,14:15:32.000,169,11069449,-795,0,1750256131,12666.708363459991,146.41247396999825,54306.242099040006 2025-06-18,14:15:33.000,169,11069369,-795,0,1750256132,12666.61405512,146.349031800004,54306.221137680004 2025-06-18,14:15:34.000,169,11069343,-795,0,1750256133,12666.641000359996,146.24329484999907,54306.28402176001 2025-06-18,14:15:35.000,169,11069395,-795,0,1750256134,12666.688154529991,146.2855896300025,54306.37485432 2025-06-18,14:15:36.000,169,11069405,-795,0,1750256135,12666.721836079996,146.27854050000315,54306.339918720005 2025-06-18,14:15:37.000,169,11069429,-795,0,1750256136,12666.63426405,146.29263876000186,54305.9835756 2025-06-18,14:15:38.000,169,11069417,-795,0,1750256137,12666.688154529991,146.31378614999994,54306.01152408 2025-06-18,14:15:39.000,169,11069371,-795,0,1750256138,12666.701627149996,146.33493353999802,54306.15126648 2025-06-18,14:15:40.000,169,11069406,-795,0,1750256139,12666.67468191,146.35608093000337,54306.053446800004 2025-06-18,14:15:41.000,169,11069445,-795,0,1750256140,12666.560164639995,146.3842774500008,54306.27703464 2025-06-18,14:15:42.000,169,11069441,-795,0,1750256141,12666.52648308999,146.3842774500008,54306.10934376 2025-06-18,14:15:43.000,169,11069409,-795,0,1750256142,12666.42543843999,146.3842774500008,54306.17921496 2025-06-18,14:15:44.000,169,11069443,-795,0,1750256143,12666.49280154,146.3842774500008,54306.37485432 2025-06-18,14:15:45.000,169,11069461,-795,0,1750256144,12666.499537849995,146.46181788000104,54306.19318920001 2025-06-18,14:15:46.000,169,11069479,-795,0,1750256145,12666.42543843999,146.47591613999975,54306.06742104001 2025-06-18,14:15:47.000,169,11069414,-795,0,1750256146,12666.317657479995,146.42657223000424,54305.87178168 2025-06-18,14:15:48.000,169,11069386,-795,0,1750256147,12666.45238368,146.44771962000232,54306.04645968001 2025-06-18,14:15:49.000,169,11069394,-795,0,1750256148,12666.45238368,146.44067049000296,54306.291008880005 2025-06-18,14:15:50.000,169,11069473,-795,0,1750256149,12666.479328919995,146.4688670100004,54306.32594448 2025-06-18,14:15:51.000,169,11069422,-795,0,1750256150,12666.38502057999,146.41952310000488,54306.19318920001 2025-06-18,14:15:52.000,169,11069425,-795,0,1750256151,12666.38502057999,146.46181788000104,54306.15126648 2025-06-18,14:15:53.000,169,11069461,-795,0,1750256152,12666.44564736999,146.44067049000296,54305.96960136 2025-06-18,14:15:54.000,169,11069436,-795,0,1750256153,12666.499537849995,146.49706352999783,54305.96261424 2025-06-18,14:15:55.000,169,11069451,-795,0,1750256154,12666.60731880999,146.4688670100004,54306.10235664 2025-06-18,14:15:56.000,169,11069347,-795,0,1750256155,12666.63426405,146.49001439999847,54306.10934376 2025-06-18,14:15:57.000,169,11069411,-795,0,1750256156,12666.58710987999,146.53935831000126,54305.96261424 2025-06-18,14:15:58.000,169,11069404,-795,0,1750256157,12666.728572389991,146.51821092000318,54306.14427936001 2025-06-18,14:15:59.000,169,11069419,-795,0,1750256158,12666.721836079996,146.60280048000277,54306.16524072001 2025-06-18,14:16:00.000,169,11069429,-795,0,1750256159,12666.816144420001,146.60280048000277,54306.33293160001 2025-06-18,14:16:01.000,169,11069410,-795,0,1750256160,12666.930661689992,146.65919351999764,54306.10934376 2025-06-18,14:16:02.000,169,11069435,-795,0,1750256161,12667.031706339993,146.69443917000171,54306.06742104001 2025-06-18,14:16:03.000,169,11069416,-795,0,1750256162,12666.971079549992,146.73673394999787,54305.955627120005 2025-06-18,14:16:04.000,169,11069385,-795,0,1750256163,12667.099069440002,146.73673394999787,54306.123318000005 2025-06-18,14:16:05.000,169,11069371,-795,0,1750256164,12667.152959919993,146.7437830800045,54306.03248544 2025-06-18,14:16:06.000,169,11069385,-795,0,1750256165,12667.078860510002,146.7296848199985,54306.27703464 2025-06-18,14:16:07.000,169,11069419,-795,0,1750256166,12667.031706339993,146.76493047000258,54306.17921496 2025-06-18,14:16:08.000,169,11069425,-795,0,1750256167,12667.058651580002,146.70853743000043,54306.20716344 2025-06-18,14:16:09.000,169,11069414,-795,0,1750256168,12666.998024790002,146.70148830000107,54305.92069152 2025-06-18,14:16:10.000,169,11069417,-795,0,1750256169,12667.126014679998,146.65919351999764,54306.09536952001 2025-06-18,14:16:11.000,169,11069385,-795,0,1750256170,12667.092333129993,146.60984961000213,54306.14427936001 2025-06-18,14:16:12.000,169,11069297,-795,0,1750256171,12667.085596819998,146.54640744000062,54306.13729224 2025-06-18,14:16:13.000,169,11069408,-795,0,1750256172,12667.018233720002,146.45476875000168,54305.93466576 2025-06-18,14:16:14.000,169,11069383,-795,0,1750256173,12667.004761099997,146.37722832000145,54306.26306040001 2025-06-18,14:16:15.000,169,11069417,-795,0,1750256174,12667.018233720002,146.3701791900021,54306.291008880005 2025-06-18,14:16:16.000,169,11069417,-795,0,1750256175,12666.950870619992,146.26444224000443,54306.24908616 2025-06-18,14:16:17.000,169,11069429,-795,0,1750256176,12666.795935490001,146.24329484999907,54306.06742104001 2025-06-18,14:16:18.000,169,11069392,-795,0,1750256177,12666.681418219996,146.222147460001,54305.69011656001 2025-06-18,14:16:19.000,169,11069383,-795,0,1750256178,12666.762253939996,146.1587052899995,54305.93466576 2025-06-18,14:16:20.000,169,11069377,-795,0,1750256179,12666.870034899992,146.0741157299999,54306.10934376 2025-06-18,14:16:21.000,169,11069435,-795,0,1750256180,12666.822880729997,146.10231225000462,54306.10934376 2025-06-18,14:16:22.000,169,11069440,-795,0,1750256181,12666.742045009996,146.00362442999904,54306.37485432 2025-06-18,14:16:23.000,169,11069456,-795,0,1750256182,12666.647736669991,145.99657529999968,54306.19318920001 2025-06-18,14:16:24.000,169,11069438,-795,0,1750256183,12666.56690094999,145.98952617000032,54306.28402176001 2025-06-18,14:16:25.000,169,11069421,-795,0,1750256184,12666.65447298,146.04591921000247,54306.45171264001 2025-06-18,14:16:26.000,169,11069433,-795,0,1750256185,12666.57363726,146.05296834000183,54306.2281248 2025-06-18,14:16:27.000,169,11069416,-795,0,1750256186,12666.51301047,146.09526311999798,54306.10934376 2025-06-18,14:16:28.000,169,11069441,-795,0,1750256187,12666.499537849995,146.1587052899995,54306.25607328 2025-06-18,14:16:29.000,169,11069376,-795,0,1750256188,12666.42543843999,146.16575441999885,54306.13729224 2025-06-18,14:16:30.000,169,11069351,-795,0,1750256189,12666.32439378999,146.22919659000036,54306.37485432 2025-06-18,14:16:31.000,169,11069452,-795,0,1750256190,12666.28397592999,146.27854050000315,54306.458699760005 2025-06-18,14:16:32.000,169,11069439,-795,0,1750256191,12666.129040799999,146.2855896300025,54306.458699760005 2025-06-18,14:16:33.000,169,11069411,-795,0,1750256192,12666.001050909988,146.39132658000017,54306.32594448 2025-06-18,14:16:34.000,169,11069441,-795,0,1750256193,12665.900006260003,146.41952310000488,54306.10934376 2025-06-18,14:16:35.000,169,11069416,-795,0,1750256194,12665.947160429998,146.4829652699991,54306.28402176001 2025-06-18,14:16:36.000,169,11069349,-795,0,1750256195,12665.839379470002,146.49706352999783,54306.30498312 2025-06-18,14:16:37.000,169,11069364,-795,0,1750256196,12665.657499100002,146.5675548299987,54305.99754984001 2025-06-18,14:16:38.000,169,11069425,-795,0,1750256197,12665.630553859992,146.55345656999998,54306.24908616 2025-06-18,14:16:39.000,169,11069398,-795,0,1750256198,12665.563190759996,146.5816530900047,54306.30498312 2025-06-18,14:16:40.000,169,11069397,-795,0,1750256199,12665.536245520001,146.58870222000405,54306.45171264001 2025-06-18,14:16:41.000,169,11069415,-795,0,1750256200,12665.462146109996,146.5816530900047,54306.472674 2025-06-18,14:16:42.000,169,11069422,-795,0,1750256201,12665.43520087,146.55345656999998,54306.291008880005 2025-06-18,14:16:43.000,169,11069361,-795,0,1750256202,12665.36783776999,146.60984961000213,54306.0883824 2025-06-18,14:16:44.000,169,11069390,-795,0,1750256203,12665.401519319996,146.57460395999806,54306.23511192001 2025-06-18,14:16:45.000,169,11069408,-795,0,1750256204,12665.320683599995,146.58870222000405,54305.94165288 2025-06-18,14:16:46.000,169,11069427,-795,0,1750256205,12665.34762883999,146.5323091800019,54306.123318000005 2025-06-18,14:16:47.000,169,11069413,-795,0,1750256206,12665.098385369995,146.49001439999847,54305.9835756 2025-06-18,14:16:48.000,169,11069415,-795,0,1750256207,12665.18595739999,146.49001439999847,54306.09536952001 2025-06-18,14:16:49.000,169,11069427,-795,0,1750256208,12665.21290264,146.44771962000232,54306.074408160006 2025-06-18,14:16:50.000,169,11069378,-795,0,1750256209,12665.16574846999,146.39132658000017,54306.10235664 2025-06-18,14:16:51.000,169,11069427,-795,0,1750256210,12665.16574846999,146.39132658000017,54305.69710368 2025-06-18,14:16:52.000,169,11069334,-795,0,1750256211,12665.16574846999,146.35608093000337,54305.82287184 2025-06-18,14:16:53.000,169,11069410,-795,0,1750256212,12665.138803229995,146.32788440999866,54305.787936240005 2025-06-18,14:16:54.000,169,11069410,-795,0,1750256213,12665.118594299995,146.33493353999802,54305.74601352 2025-06-18,14:16:55.000,169,11069408,-795,0,1750256214,12665.078176439994,146.349031800004,54305.94165288 2025-06-18,14:16:56.000,169,11069424,-795,0,1750256215,12665.031022269999,146.29263876000186,54306.02549832001 2025-06-18,14:16:57.000,169,11069408,-795,0,1750256216,12664.929977619999,146.35608093000337,54305.81588472 2025-06-18,14:16:58.000,169,11069443,-795,0,1750256217,12664.923241309989,146.29263876000186,54305.87178168 2025-06-18,14:16:59.000,169,11069411,-795,0,1750256218,12664.929977619999,146.3208352799993,54305.64819384 2025-06-18,14:17:00.000,169,11069365,-795,0,1750256219,12664.923241309989,146.39837570999953,54305.79492336 2025-06-18,14:17:01.000,169,11069387,-795,0,1750256220,12664.909768689999,146.3842774500008,54305.69710368 2025-06-18,14:17:02.000,169,11069394,-795,0,1750256221,12664.903032379989,146.34198267000465,54305.72505216 2025-06-18,14:17:03.000,169,11069400,-795,0,1750256222,12664.815460349993,146.36313006000273,54305.739026400006 2025-06-18,14:17:04.000,169,11069454,-795,0,1750256223,12664.795251419993,146.30673702000058,54305.787936240005 2025-06-18,14:17:05.000,169,11069452,-795,0,1750256224,12664.849141899998,146.349031800004,54305.82985896001 2025-06-18,14:17:06.000,169,11069433,-795,0,1750256225,12664.943450239989,146.34198267000465,54305.955627120005 2025-06-18,14:17:07.000,169,11069412,-795,0,1750256226,12664.849141899998,146.36313006000273,54305.36172192 2025-06-18,14:17:08.000,169,11069431,-795,0,1750256227,12665.017549649994,146.3842774500008,54305.550374160004 2025-06-18,14:17:09.000,169,11069472,-795,0,1750256228,12665.07144013,146.46181788000104,54305.58530976 2025-06-18,14:17:10.000,169,11069429,-795,0,1750256229,12664.970395479999,146.47591613999975,54305.235953760006 2025-06-18,14:17:11.000,169,11069471,-795,0,1750256230,12664.990604409999,146.54640744000062,54305.669155200005 2025-06-18,14:17:12.000,169,11069420,-795,0,1750256231,12664.882823449989,146.4688670100004,54305.64120672001 2025-06-18,14:17:13.000,169,11069417,-795,0,1750256232,12664.795251419993,146.3701791900021,54305.64120672001 2025-06-18,14:17:14.000,169,11069437,-795,0,1750256233,12665.02428595999,146.222147460001,54305.81588472 2025-06-18,14:17:15.000,169,11069461,-795,0,1750256234,12664.96365916999,146.19395094000356,54305.56434840001 2025-06-18,14:17:16.000,169,11069434,-795,0,1750256235,12665.098385369995,146.1869018100042,54305.69011656001 2025-06-18,14:17:17.000,169,11069440,-795,0,1750256236,12665.18595739999,146.20804920000228,54305.48050296 2025-06-18,14:17:18.000,169,11069423,-795,0,1750256237,12665.31394729,146.20100007000292,54305.61325824001 2025-06-18,14:17:19.000,169,11069435,-795,0,1750256238,12665.32741990999,146.25034397999843,54305.718065040004 2025-06-18,14:17:20.000,169,11069420,-795,0,1750256239,12665.468882419991,146.2855896300025,54305.92069152 2025-06-18,14:17:21.000,169,11069459,-795,0,1750256240,12665.502563969996,146.35608093000337,54305.9835756 2025-06-18,14:17:22.000,169,11069402,-795,0,1750256241,12665.569927069992,146.35608093000337,54305.99056272 2025-06-18,14:17:23.000,169,11069422,-795,0,1750256242,12665.617081240001,146.42657223000424,54305.82287184 2025-06-18,14:17:24.000,169,11069378,-795,0,1750256243,12665.704653269997,146.47591613999975,54305.773962 2025-06-18,14:17:25.000,169,11069427,-795,0,1750256244,12665.637290170002,146.51116179000383,54305.76697488 2025-06-18,14:17:26.000,169,11069425,-795,0,1750256245,12665.664235409997,146.49706352999783,54305.7040908 2025-06-18,14:17:27.000,169,11069410,-795,0,1750256246,12665.502563969996,146.5323091800019,54305.51543856001 2025-06-18,14:17:28.000,169,11069417,-795,0,1750256247,12665.569927069992,146.5323091800019,54305.836846080005 2025-06-18,14:17:29.000,169,11069428,-795,0,1750256248,12665.650762789992,146.55345656999998,54305.8438332 2025-06-18,14:17:30.000,169,11069427,-795,0,1750256249,12665.684444339997,146.53935831000126,54305.97658848001 2025-06-18,14:17:31.000,169,11069439,-795,0,1750256250,12665.684444339997,146.54640744000062,54305.94165288 2025-06-18,14:17:32.000,169,11069430,-795,0,1750256251,12665.650762789992,146.50411266000447,54305.683129439996 2025-06-18,14:17:33.000,169,11069426,-795,0,1750256252,12665.623817549997,146.4829652699991,54305.51543856001 2025-06-18,14:17:34.000,169,11069392,-795,0,1750256253,12665.603608619997,146.41952310000488,54305.61325824001 2025-06-18,14:17:35.000,169,11069404,-795,0,1750256254,12665.563190759996,146.39132658000017,54305.62723248 2025-06-18,14:17:36.000,169,11069399,-795,0,1750256255,12665.542981829996,146.33493353999802,54305.885755920004 2025-06-18,14:17:37.000,169,11069416,-795,0,1750256256,12665.4554098,146.3208352799993,54305.79492336 2025-06-18,14:17:38.000,169,11069388,-795,0,1750256257,12665.569927069992,146.2855896300025,54305.80191048 2025-06-18,14:17:39.000,169,11069405,-795,0,1750256258,12665.569927069992,146.26444224000443,54305.92767864001 2025-06-18,14:17:40.000,169,11069435,-795,0,1750256259,12665.590135999992,146.1728035499982,54305.61325824001 2025-06-18,14:17:41.000,169,11069467,-795,0,1750256260,12665.536245520001,146.1587052899995,54305.6342196 2025-06-18,14:17:42.000,169,11069439,-795,0,1750256261,12665.509300279991,146.08821398999862,54305.50845144 2025-06-18,14:17:43.000,169,11069407,-795,0,1750256262,12665.489091349991,146.0388700800031,54305.43159312 2025-06-18,14:17:44.000,169,11069448,-795,0,1750256263,12665.489091349991,145.96837878000224,54305.6342196 2025-06-18,14:17:45.000,169,11069422,-795,0,1750256264,12665.596872310001,145.90493661000073,54305.8438332 2025-06-18,14:17:46.000,169,11069452,-755,0,1750256265,12665.711389579992,145.88378922000265,54305.89274304 2025-06-18,14:17:47.000,169,11069407,-795,0,1750256266,12665.583399689996,145.85559269999794,54305.73203928001 2025-06-18,14:17:48.000,169,11069432,-795,0,1750256267,12665.697916960002,145.84149443999922,54305.60627112 2025-06-18,14:17:49.000,169,11069455,-795,0,1750256268,12665.724862199997,145.763954009999,54305.66216808001 2025-06-18,14:17:50.000,169,11069447,-795,0,1750256269,12665.785488989997,145.77805226999772,54305.6342196 2025-06-18,14:17:51.000,169,11069426,-795,0,1750256270,12665.825906849997,145.77100313999836,54305.67614232 2025-06-18,14:17:52.000,169,11069428,-795,0,1750256271,12665.798961610002,145.7287083600022,54305.76697488 2025-06-18,14:17:53.000,169,11069382,-795,0,1750256272,12665.886533639998,145.69346270999813,54305.79492336 2025-06-18,14:17:54.000,169,11069419,-795,0,1750256273,12665.980841979988,145.63706967000326,54305.87876880001 2025-06-18,14:17:55.000,169,11069449,-795,0,1750256274,12665.940424119988,145.60887314999854,54305.75998776001 2025-06-18,14:17:56.000,169,11069386,-795,0,1750256275,12666.027996149998,145.59477488999983,54305.49447720001 2025-06-18,14:17:57.000,169,11069447,-795,0,1750256276,12665.974105669993,145.48903794000216,54305.3197992 2025-06-18,14:17:58.000,169,11069412,-795,0,1750256277,12666.155986039994,145.4326449,54305.452554480005 2025-06-18,14:17:59.000,169,11069392,-795,0,1750256278,12666.115568179994,145.43969402999937,54305.550374160004 2025-06-18,14:18:00.000,169,11069444,-795,0,1750256279,12666.196403899994,145.44674315999873,54305.89973016001 2025-06-18,14:18:01.000,169,11069458,-795,0,1750256280,12666.25029438,145.39035012000386,54305.96261424 2025-06-18,14:18:02.000,169,11069436,-795,0,1750256281,12666.31092117,145.40444838000258,54305.87178168 2025-06-18,14:18:03.000,169,11069435,-795,0,1750256282,12666.31092117,145.41149751000194,54305.836846080005 2025-06-18,14:18:04.000,169,11069371,-795,0,1750256283,12666.438911059995,145.4185466400013,54305.82985896001 2025-06-18,14:18:05.000,169,11069374,-795,0,1750256284,12666.43217475,145.39035012000386,54305.82287184 2025-06-18,14:18:06.000,169,11069448,-795,0,1750256285,12666.42543843999,145.36215359999915,54305.75998776001 2025-06-18,14:18:07.000,169,11069405,-795,0,1750256286,12666.35133903,145.29166229999828,54305.66216808001 2025-06-18,14:18:08.000,169,11069385,-795,0,1750256287,12666.40522950999,145.2352692600034,54305.955627120005 2025-06-18,14:18:09.000,169,11069455,-795,0,1750256288,12666.378284269995,145.2070727399987,54305.97658848001 2025-06-18,14:18:10.000,169,11069409,-795,0,1750256289,12666.44564736999,145.1718270900019,54306.03248544 2025-06-18,14:18:11.000,169,11069419,-795,0,1750256290,12666.398493199995,145.1718270900019,54305.82287184 2025-06-18,14:18:12.000,169,11069357,-795,0,1750256291,12666.560164639995,145.2211710000047,54305.80889760001 2025-06-18,14:18:13.000,169,11069395,-795,0,1750256292,12666.57363726,145.1224831799991,54305.74601352 2025-06-18,14:18:14.000,169,11069400,-795,0,1750256293,12666.58710987999,145.10133579000103,54305.599284 2025-06-18,14:18:15.000,169,11069400,-795,0,1750256294,12666.641000359996,145.1224831799991,54305.69710368 2025-06-18,14:18:16.000,169,11069433,-795,0,1750256295,12666.708363459991,145.0731392700036,54305.89274304 2025-06-18,14:18:17.000,169,11069379,-795,0,1750256296,12666.667945599991,145.03084449000016,54305.906717280006 2025-06-18,14:18:18.000,169,11069407,-795,0,1750256297,12666.782462869996,145.03084449000016,54305.96261424 2025-06-18,14:18:19.000,169,11069445,-795,0,1750256298,12666.849825969992,145.03789361999952,54306.018511199996 2025-06-18,14:18:20.000,169,11069392,-795,0,1750256299,12666.856562280002,145.04494274999888,54305.93466576 2025-06-18,14:18:21.000,169,11069373,-795,0,1750256300,12666.843089659997,145.0096971000021,54305.80889760001 2025-06-18,14:18:22.000,169,11069420,-795,0,1750256301,12666.762253939996,145.00264797000273,54305.64819384 2025-06-18,14:18:23.000,169,11069388,-795,0,1750256302,12666.762253939996,145.05904101000488,54305.64120672001 2025-06-18,14:18:24.000,169,11069385,-795,0,1750256303,12666.822880729997,145.03789361999952,54305.99754984001 2025-06-18,14:18:25.000,169,11069381,-795,0,1750256304,12666.809408109992,145.08018840000295,54306.04645968001 2025-06-18,14:18:26.000,169,11069374,-795,0,1750256305,12666.802671799996,145.08018840000295,54306.03248544 2025-06-18,14:18:27.000,169,11069411,-795,0,1750256306,12666.661209289996,145.05904101000488,54305.79492336 2025-06-18,14:18:28.000,169,11069383,-795,0,1750256307,12666.809408109992,145.12953230999847,54305.87876880001 2025-06-18,14:18:29.000,169,11069399,-795,0,1750256308,12666.789199179992,145.15772883000318,54305.92767864001 2025-06-18,14:18:30.000,169,11069385,-795,0,1750256309,12666.721836079996,145.2352692600034,54305.96261424 2025-06-18,14:18:31.000,169,11069428,-795,0,1750256310,12666.681418219996,145.24231839000277,54305.96261424 2025-06-18,14:18:32.000,169,11069399,-795,0,1750256311,12666.560164639995,145.2211710000047,54305.92069152 2025-06-18,14:18:33.000,169,11069459,-795,0,1750256312,12666.560164639995,145.18592535000062,54306.123318000005 2025-06-18,14:18:34.000,169,11069391,-795,0,1750256313,12666.701627149996,145.1718270900019,54306.27703464 2025-06-18,14:18:35.000,169,11069410,-795,0,1750256314,12666.708363459991,145.15772883000318,54306.32594448 2025-06-18,14:18:36.000,169,11069378,-795,0,1750256315,12666.789199179992,145.13658143999783,54306.186202079996 2025-06-18,14:18:37.000,169,11069416,-795,0,1750256316,12666.661209289996,145.15067970000382,54305.86479456 2025-06-18,14:18:38.000,169,11069410,-795,0,1750256317,12666.762253939996,145.05199187999824,54305.96261424 2025-06-18,14:18:39.000,169,11069420,-795,0,1750256318,12666.822880729997,145.0731392700036,54305.99056272 2025-06-18,14:18:40.000,169,11069413,-795,0,1750256319,12666.903716449997,145.0237953600008,54306.242099040006 2025-06-18,14:18:41.000,169,11069436,-795,0,1750256320,12666.923925379997,144.99559884000337,54306.45171264001 2025-06-18,14:18:42.000,169,11069412,-795,0,1750256321,12666.964343239997,144.9251075400025,54306.31197024001 2025-06-18,14:18:43.000,169,11069331,-795,0,1750256322,12666.971079549992,144.94625493000058,54306.25607328 2025-06-18,14:18:44.000,169,11069366,-795,0,1750256323,12667.051915269993,144.93215667000186,54306.28402176001 2025-06-18,14:18:45.000,169,11069410,-795,0,1750256324,12667.038442650002,144.93215667000186,54306.15126648 2025-06-18,14:18:46.000,169,11069429,-795,0,1750256325,12667.072124199993,144.8969110199978,54306.09536952001 2025-06-18,14:18:47.000,169,11069348,-795,0,1750256326,12667.011497409992,144.8757636299997,54306.09536952001 2025-06-18,14:18:48.000,169,11069401,-795,0,1750256327,12667.011497409992,144.84756711000227,54306.2281248 2025-06-18,14:18:49.000,169,11069450,-795,0,1750256328,12667.011497409992,144.83346885000356,54306.339918720005 2025-06-18,14:18:50.000,169,11069404,-795,0,1750256329,12667.105805749998,144.8264197200042,54306.48664824 2025-06-18,14:18:51.000,169,11069366,-795,0,1750256330,12667.051915269993,144.81937059000484,54306.472674 2025-06-18,14:18:52.000,169,11069381,-795,0,1750256331,12667.072124199993,144.84051798000291,54306.3678672 2025-06-18,14:18:53.000,169,11069368,-795,0,1750256332,12666.984552169997,144.88281275999907,54306.10934376 2025-06-18,14:18:54.000,169,11069351,-795,0,1750256333,12666.998024790002,144.84051798000291,54306.20716344 2025-06-18,14:18:55.000,169,11069426,-715,0,1750256334,12666.910452759992,144.94625493000058,54306.20017632 2025-06-18,14:18:56.000,169,11069388,-795,0,1750256335,12666.923925379997,144.8969110199978,54306.44472552 2025-06-18,14:18:57.000,169,11069383,-795,0,1750256336,12666.809408109992,144.8969110199978,54306.5425452 2025-06-18,14:18:58.000,169,11069394,-795,0,1750256337,12666.836353350001,144.83346885000356,54306.51459672 2025-06-18,14:18:59.000,169,11069383,-795,0,1750256338,12666.742045009996,144.78412494000077,54306.6124164 2025-06-18,14:19:00.000,169,11069350,-795,0,1750256339,12666.67468191,144.79117407000012,54306.71722320001 2025-06-18,14:19:01.000,169,11069408,-795,0,1750256340,12666.667945599991,144.8264197200042,54306.40280280001 2025-06-18,14:19:02.000,169,11069411,-795,0,1750256341,12666.63426405,144.72068276999926,54306.297996 2025-06-18,14:19:03.000,169,11069393,-795,0,1750256342,12666.50627415999,144.70658451000054,54306.291008880005 2025-06-18,14:19:04.000,169,11069417,-795,0,1750256343,12666.54669201999,144.6290440800003,54306.39581568 2025-06-18,14:19:05.000,169,11069388,-795,0,1750256344,12666.51301047,144.62199495000095,54306.76613304001 2025-06-18,14:19:06.000,169,11069410,-795,0,1750256345,12666.34460271999,144.55855277999945,54306.724210320004 2025-06-18,14:19:07.000,169,11069441,-795,0,1750256346,12666.196403899994,144.530356260002,54306.5425452 2025-06-18,14:19:08.000,169,11069464,-795,0,1750256347,12666.358075339995,144.5162580000033,54306.69626184001 2025-06-18,14:19:09.000,169,11069409,-795,0,1750256348,12666.32439378999,144.50215974000457,54306.5425452 2025-06-18,14:19:10.000,169,11069432,-795,0,1750256349,12666.3311301,144.42461931000435,54306.59145504 2025-06-18,14:19:11.000,169,11069392,-795,0,1750256350,12666.27050331,144.45281583000178,54306.521583839996 2025-06-18,14:19:12.000,169,11069469,-675,0,1750256351,12666.027996149998,144.35412801000348,54306.37485432 2025-06-18,14:19:13.000,169,11069419,-795,0,1750256352,12666.041468769989,144.34707888000412,54306.6124164 2025-06-18,14:19:14.000,169,11069408,-795,0,1750256353,12666.068414009998,144.34002975000476,54306.6124164 2025-06-18,14:19:15.000,169,11069380,-795,0,1750256354,12666.108831869999,144.31183323000005,54306.82901712 2025-06-18,14:19:16.000,169,11069396,-795,0,1750256355,12666.095359249994,144.3188823599994,54306.73119744 2025-06-18,14:19:17.000,169,11069421,-795,0,1750256356,12665.900006260003,144.27658758000325,54306.242099040006 2025-06-18,14:19:18.000,169,11069418,-755,0,1750256357,12665.940424119988,144.29068584000197,54306.38184144001 2025-06-18,14:19:19.000,169,11069450,-795,0,1750256358,12665.913478879993,144.29773497000133,54306.41677704 2025-06-18,14:19:20.000,169,11069425,-795,0,1750256359,12665.900006260003,144.3047841000007,54306.54953232001 2025-06-18,14:19:21.000,169,11069417,-715,0,1750256360,12665.819170540002,144.2836367100026,54306.80106864 2025-06-18,14:19:22.000,169,11069408,-795,0,1750256361,12665.778752680002,144.29773497000133,54306.70324896 2025-06-18,14:19:23.000,169,11069361,-795,0,1750256362,12665.684444339997,144.29773497000133,54306.66132624 2025-06-18,14:19:24.000,169,11069355,-795,0,1750256363,12665.657499100002,144.3188823599994,54306.69626184001 2025-06-18,14:19:25.000,169,11069369,-795,0,1750256364,12665.556454450001,144.32593148999877,54306.43075128001 2025-06-18,14:19:26.000,169,11069423,-795,0,1750256365,12665.502563969996,144.3682262700022,54306.46568688 2025-06-18,14:19:27.000,169,11069398,-795,0,1750256366,12665.38804669999,144.37527540000156,54306.24908616 2025-06-18,14:19:28.000,169,11069409,-795,0,1750256367,12665.29373836,144.43871757000306,54306.291008880005 2025-06-18,14:19:29.000,169,11069424,-795,0,1750256368,12665.26679311999,144.44576670000242,54306.577480800006 2025-06-18,14:19:30.000,169,11069415,-795,0,1750256369,12665.2533205,144.47396321999986,54306.59145504 2025-06-18,14:19:31.000,169,11069384,-795,0,1750256370,12665.24658418999,144.52330713000265,54306.64735200001 2025-06-18,14:19:32.000,169,11069410,-795,0,1750256371,12665.199430019995,144.5515036500001,54306.53555808 2025-06-18,14:19:33.000,169,11069428,-795,0,1750256372,12665.118594299995,144.52330713000265,54306.10235664 2025-06-18,14:19:34.000,169,11069392,-795,0,1750256373,12665.14553953999,144.5515036500001,54306.11633088001 2025-06-18,14:19:35.000,169,11069369,-795,0,1750256374,12665.15227585,144.57265103999816,54306.24908616 2025-06-18,14:19:36.000,169,11069385,-795,0,1750256375,12665.11185799,144.60084756000288,54306.06742104001 2025-06-18,14:19:37.000,169,11069337,-755,0,1750256376,12665.10512167999,144.53740539000137,54306.297996 2025-06-18,14:19:38.000,169,11069450,-795,0,1750256377,12665.16574846999,144.5656019099988,54306.27703464 2025-06-18,14:19:39.000,169,11069428,-795,0,1750256378,12665.260056809995,144.5515036500001,54306.41677704 2025-06-18,14:19:40.000,169,11069374,-795,0,1750256379,12665.28700204999,144.57265103999816,54306.353892959996 2025-06-18,14:19:41.000,169,11069344,-795,0,1750256380,12665.280265739995,144.530356260002,54306.10235664 2025-06-18,14:19:42.000,169,11069446,-795,0,1750256381,12665.29373836,144.49511060999794,54305.89274304 2025-06-18,14:19:43.000,169,11069405,-795,0,1750256382,12665.199430019995,144.48806147999858,54305.955627120005 2025-06-18,14:19:44.000,169,11069397,-795,0,1750256383,12665.468882419991,144.41052104999835,54306.03947256 2025-06-18,14:19:45.000,169,11069386,-795,0,1750256384,12665.536245520001,144.4316684400037,54306.26306040001 2025-06-18,14:19:46.000,169,11069409,-795,0,1750256385,12665.623817549997,144.403471919999,54306.20716344 2025-06-18,14:19:47.000,169,11069436,-795,0,1750256386,12665.569927069992,144.29773497000133,54305.9835756 2025-06-18,14:19:48.000,169,11069364,-795,0,1750256387,12665.711389579992,144.32593148999877,54306.17921496 2025-06-18,14:19:49.000,169,11069438,-795,0,1750256388,12665.778752680002,144.29068584000197,54305.9835756 2025-06-18,14:19:50.000,169,11069427,-795,0,1750256389,12665.913478879993,144.24839105999854,54306.08139528 2025-06-18,14:19:51.000,169,11069421,-795,0,1750256390,12665.987578289998,144.2201945400011,54306.10934376 2025-06-18,14:19:52.000,169,11069423,-795,0,1750256391,12665.859588400002,144.17789975999767,54305.94165288 2025-06-18,14:19:53.000,169,11069441,-795,0,1750256392,12665.994314599993,144.1567523699996,54306.2281248 2025-06-18,14:19:54.000,169,11069420,-795,0,1750256393,12666.142513419989,144.16380149999895,54306.38184144001 2025-06-18,14:19:55.000,169,11069403,-795,0,1750256394,12666.20314020999,144.14970324000024,54306.3678672 2025-06-18,14:19:56.000,169,11069358,-795,0,1750256395,12666.26376699999,144.14265411000088,54306.31895736 2025-06-18,14:19:57.000,169,11069382,-795,0,1750256396,12666.155986039994,144.1215067200028,54305.62723248 2025-06-18,14:19:58.000,169,11069353,-795,0,1750256397,12666.297448549994,144.13560498000152,54306.03947256 2025-06-18,14:19:59.000,169,11069436,-795,0,1750256398,12666.3311301,144.11445759000344,54306.08139528 2025-06-18,14:20:00.000,169,11069457,-795,0,1750256399,12666.38502057999,144.1708506299983,54306.10235664 2025-06-18,14:20:01.000,169,11069431,-795,0,1750256400,12666.378284269995,144.1849488900043,54306.291008880005 2025-06-18,14:20:02.000,169,11069381,-795,0,1750256401,12666.40522950999,144.21314541000174,54306.34690584 2025-06-18,14:20:03.000,169,11069397,-795,0,1750256402,12666.48606522999,144.24839105999854,54306.49363536 2025-06-18,14:20:04.000,169,11069429,-795,0,1750256403,12666.519746779995,144.2201945400011,54306.51459672 2025-06-18,14:20:05.000,169,11069287,-795,0,1750256404,12666.56690094999,144.27658758000325,54306.21415056001 2025-06-18,14:20:06.000,169,11069440,-795,0,1750256405,12666.539955709995,144.2554401899979,54306.053446800004 2025-06-18,14:20:07.000,169,11069411,-795,0,1750256406,12666.60731880999,144.3188823599994,54306.02549832001 2025-06-18,14:20:08.000,169,11069426,-795,0,1750256407,12666.647736669991,144.29773497000133,54306.13030512 2025-06-18,14:20:09.000,169,11069444,-795,0,1750256408,12666.728572389991,144.27658758000325,54306.45171264001 2025-06-18,14:20:10.000,169,11069408,-795,0,1750256409,12666.883507519997,144.29773497000133,54306.53555808 2025-06-18,14:20:11.000,169,11069386,-795,0,1750256410,12666.977815860002,144.26248932000453,54306.53555808 2025-06-18,14:20:12.000,169,11069382,-795,0,1750256411,12666.998024790002,144.2836367100026,54306.388828560004 2025-06-18,14:20:13.000,169,11069398,-795,0,1750256412,12666.856562280002,144.2836367100026,54306.09536952001 2025-06-18,14:20:14.000,169,11069409,-795,0,1750256413,12667.092333129993,144.2554401899979,54306.09536952001 2025-06-18,14:20:15.000,169,11069401,-795,0,1750256414,12667.321367669989,144.2554401899979,54306.28402176001 2025-06-18,14:20:16.000,169,11069420,-795,0,1750256415,12667.44262124999,144.2836367100026,54306.34690584 2025-06-18,14:20:17.000,169,11069401,-795,0,1750256416,12667.50998435,144.22724367000046,54306.4377384 2025-06-18,14:20:18.000,169,11069374,-795,0,1750256417,12667.617765309995,144.22724367000046,54306.5425452 2025-06-18,14:20:19.000,169,11069391,-795,0,1750256418,12667.74575519999,144.22724367000046,54306.745171680006 2025-06-18,14:20:20.000,169,11069368,-795,0,1750256419,12667.8131183,144.2836367100026,54306.745171680006 2025-06-18,14:20:21.000,169,11069383,-795,0,1750256420,12667.907426639991,144.29068584000197,54306.6124164 2025-06-18,14:20:22.000,169,11069416,-795,0,1750256421,12667.91416295,144.29068584000197,54306.34690584 2025-06-18,14:20:23.000,169,11069421,-795,0,1750256422,12667.934371880001,144.2695384500039,54306.45171264001 2025-06-18,14:20:24.000,169,11069435,-795,0,1750256423,12668.069098079992,144.34707888000412,54306.64735200001 2025-06-18,14:20:25.000,169,11069450,-795,0,1750256424,12668.062361769997,144.39642278999963,54306.81504288001 2025-06-18,14:20:26.000,169,11069436,-795,0,1750256425,12668.062361769997,144.43871757000306,54307.03164360001 2025-06-18,14:20:27.000,169,11069388,-795,0,1750256426,12667.947844499991,144.48101234999922,54306.86395272001 2025-06-18,14:20:28.000,169,11069420,-795,0,1750256427,12667.907426639991,144.39642278999963,54306.84997848 2025-06-18,14:20:29.000,169,11069364,-795,0,1750256428,12667.927635569991,144.21314541000174,54306.83600424001 2025-06-18,14:20:30.000,169,11069451,-795,0,1750256429,12668.129724869992,144.0933101999981,54306.842991360005 2025-06-18,14:20:31.000,169,11069428,-795,0,1750256430,12668.338550480003,144.07921193999937,54306.98972088 2025-06-18,14:20:32.000,169,11069432,-795,0,1750256431,12668.358759409988,144.20609628000238,54306.912862560006 2025-06-18,14:20:33.000,169,11069407,-795,0,1750256432,12668.392440959993,144.23429279999982,54307.03863072 2025-06-18,14:20:34.000,169,11069394,-795,0,1750256433,12668.439595129988,144.2554401899979,54307.33208976 2025-06-18,14:20:35.000,169,11069398,-795,0,1750256434,12668.480012989989,144.2201945400011,54307.248244320006 2025-06-18,14:20:36.000,169,11069351,-795,0,1750256435,12668.506958229998,144.2201945400011,54307.28317992 2025-06-18,14:20:37.000,169,11069374,-795,0,1750256436,12668.459804059989,144.27658758000325,54306.90587544001 2025-06-18,14:20:38.000,169,11069387,-795,0,1750256437,12668.506958229998,144.34707888000412,54306.97574664 2025-06-18,14:20:39.000,169,11069401,-795,0,1750256438,12668.459804059989,144.41052104999835,54307.03164360001 2025-06-18,14:20:40.000,169,11069385,-795,0,1750256439,12668.446331439998,144.403471919999,54307.26920568001 2025-06-18,14:20:41.000,169,11069386,-795,0,1750256440,12668.426122509998,144.38937366000027,54307.29016704001 2025-06-18,14:20:42.000,169,11069395,-795,0,1750256441,12668.392440959993,144.34707888000412,54307.55567760001 2025-06-18,14:20:43.000,169,11069419,-795,0,1750256442,12668.298132620002,144.29773497000133,54307.415935200006 2025-06-18,14:20:44.000,169,11069320,-795,0,1750256443,12668.318341550003,144.27658758000325,54307.520742 2025-06-18,14:20:45.000,169,11069388,-795,0,1750256444,12668.345286789998,144.24839105999854,54307.55567760001 2025-06-18,14:20:46.000,169,11069442,-795,0,1750256445,12668.385704649998,144.17789975999767,54307.40894808001 2025-06-18,14:20:47.000,169,11069403,-795,0,1750256446,12668.311605239993,144.14970324000024,54307.2761928 2025-06-18,14:20:48.000,169,11069428,-795,0,1750256447,12668.345286789998,144.1708506299983,54307.33208976 2025-06-18,14:20:49.000,169,11069414,-795,0,1750256448,12668.392440959993,144.05101542000193,54307.36702536001 2025-06-18,14:20:50.000,169,11069444,-795,0,1750256449,12668.480012989989,143.99462237999978,54307.7652912 2025-06-18,14:20:51.000,169,11069440,-795,0,1750256450,12668.466540369998,144.05101542000193,54307.71638136 2025-06-18,14:20:52.000,169,11069391,-795,0,1750256451,12668.459804059989,143.96642586000235,54307.87708512 2025-06-18,14:20:53.000,169,11069434,-795,0,1750256452,12668.352023099993,143.9100328200002,54307.6604844 2025-06-18,14:20:54.000,169,11069407,-795,0,1750256453,12668.365495719998,143.91708194999956,54307.464845040005 2025-06-18,14:20:55.000,169,11069398,-715,0,1750256454,12668.352023099993,143.86773804000404,54307.47881928 2025-06-18,14:20:56.000,169,11069420,-795,0,1750256455,12668.338550480003,143.8113450000019,54307.520742 2025-06-18,14:20:57.000,169,11069452,-795,0,1750256456,12668.284659999998,143.8465906499987,54307.40196096 2025-06-18,14:20:58.000,169,11069377,-795,0,1750256457,12668.358759409988,143.74790283000038,54307.68843288 2025-06-18,14:20:59.000,169,11069378,-795,0,1750256458,12668.365495719998,143.78314848000446,54307.79323968001 2025-06-18,14:21:00.000,169,11069382,-795,0,1750256459,12668.412649889993,143.74790283000038,54307.77227832001 2025-06-18,14:21:01.000,169,11069429,-795,0,1750256460,12668.399177269988,143.79724674000317,54307.61856168 2025-06-18,14:21:02.000,169,11069428,-795,0,1750256461,12668.372232029993,143.75495195999974,54307.22029584001 2025-06-18,14:21:03.000,169,11069444,-795,0,1750256462,12668.358759409988,143.8113450000019,54307.2761928 2025-06-18,14:21:04.000,169,11069416,-795,0,1750256463,12668.500221919989,143.83954151999933,54307.37401248 2025-06-18,14:21:05.000,169,11069411,-795,0,1750256464,12668.446331439998,143.86773804000404,54307.35305112 2025-06-18,14:21:06.000,169,11069417,-795,0,1750256465,12668.513694539994,143.79724674000317,54307.520742 2025-06-18,14:21:07.000,169,11069416,-795,0,1750256466,12668.493485609994,143.77609934999782,54307.297154160005 2025-06-18,14:21:08.000,169,11069367,-795,0,1750256467,12668.74272907999,143.76905021999846,54307.611574560004 2025-06-18,14:21:09.000,169,11069402,-795,0,1750256468,12668.92460944999,143.79724674000317,54307.751316960006 2025-06-18,14:21:10.000,169,11069445,-795,0,1750256469,12669.059335649996,143.79724674000317,54307.50676776001 2025-06-18,14:21:11.000,169,11069375,-795,0,1750256470,12669.274897570001,143.8465906499987,54307.562664720004 2025-06-18,14:21:12.000,169,11069410,-795,0,1750256471,12669.355733290002,143.79724674000317,54307.52772912 2025-06-18,14:21:13.000,169,11069438,-795,0,1750256472,12669.463514249997,143.83249238999997,54307.40894808001 2025-06-18,14:21:14.000,169,11069425,-795,0,1750256473,12669.598240449988,143.77609934999782,54307.73734272 2025-06-18,14:21:15.000,169,11069396,-795,0,1750256474,12669.834011299994,143.77609934999782,54307.89105936001 2025-06-18,14:21:16.000,169,11069431,-795,0,1750256475,12670.036100599995,143.70560805000423,54308.065737360004 2025-06-18,14:21:17.000,169,11069397,-795,0,1750256476,12670.036100599995,143.7267554400023,54307.89105936001 2025-06-18,14:21:18.000,169,11069388,-795,0,1750256477,12670.197772039995,143.69150978999824,54307.87009800001 2025-06-18,14:21:19.000,169,11069427,-795,0,1750256478,12670.345970859991,143.74085370000103,54307.77227832001 2025-06-18,14:21:20.000,169,11069428,-795,0,1750256479,12670.561532779997,143.68446065999888,54307.91202072001 2025-06-18,14:21:21.000,169,11069408,-795,0,1750256480,12670.682786359997,143.70560805000423,54307.95394344 2025-06-18,14:21:22.000,169,11069415,-795,0,1750256481,12670.750149459993,143.64921501000208,54308.05875024001 2025-06-18,14:21:23.000,169,11069370,-795,0,1750256482,12670.844457799998,143.59282196999993,54308.184518400005 2025-06-18,14:21:24.000,169,11069359,-795,0,1750256483,12671.033074479994,143.54347806000442,54308.34522216001 2025-06-18,14:21:25.000,169,11069360,-795,0,1750256484,12671.12738282,143.49413415000163,54308.32426080001 2025-06-18,14:21:26.000,169,11069436,-795,0,1750256485,12671.30926319,143.48708502000227,54308.22644112001 2025-06-18,14:21:27.000,169,11069464,-795,0,1750256486,12671.336208429995,143.4659376300042,54308.00285328 2025-06-18,14:21:28.000,169,11069388,-795,0,1750256487,12671.51135249,143.42364285000076,54308.12163432 2025-06-18,14:21:29.000,169,11069434,-795,0,1750256488,12671.477670939996,143.38839720000396,54307.9749048 2025-06-18,14:21:30.000,169,11069441,-795,0,1750256489,12671.787541199992,143.3179059000031,54308.33124792 2025-06-18,14:21:31.000,169,11069435,-795,0,1750256490,12671.996366810003,143.28266024999903,54308.68060392001 2025-06-18,14:21:32.000,169,11069464,-795,0,1750256491,12672.137829319989,143.2333163400035,54308.72951376001 2025-06-18,14:21:33.000,169,11069397,-795,0,1750256492,12672.225401349999,143.21216894999816,54308.743488 2025-06-18,14:21:34.000,169,11069386,-795,0,1750256493,12672.31970968999,143.169874170002,54308.44304184001 2025-06-18,14:21:35.000,169,11069387,-795,0,1750256494,12672.333182309994,143.16282504000264,54308.19849264 2025-06-18,14:21:36.000,169,11069401,-795,0,1750256495,12672.494853749995,143.13462851999793,54308.33124792 2025-06-18,14:21:37.000,169,11069377,-795,0,1750256496,12672.636316259996,143.169874170002,54308.401119120004 2025-06-18,14:21:38.000,169,11069381,-795,0,1750256497,12672.804724009991,143.1205302599992,54308.50592592 2025-06-18,14:21:39.000,169,11069403,-795,0,1750256498,12672.973131760002,143.08528461000242,54308.84829480001 2025-06-18,14:21:40.000,169,11069386,-795,0,1750256499,12673.047231169992,143.0218424400009,54308.76444936 2025-06-18,14:21:41.000,169,11069391,-795,0,1750256500,12673.195429990003,142.9865967900041,54308.89720464001 2025-06-18,14:21:42.000,169,11069386,-795,0,1750256501,12673.289738329993,142.94430201000068,54308.69457816 2025-06-18,14:21:43.000,169,11069431,-795,0,1750256502,12673.417728219989,142.96544939999876,54308.6736168 2025-06-18,14:21:44.000,169,11069405,-795,0,1750256503,12673.62655383,142.93020375000197,54308.84130768 2025-06-18,14:21:45.000,169,11069424,-795,0,1750256504,12673.613081209995,142.94430201000068,54308.79239784 2025-06-18,14:21:46.000,169,11069387,-795,0,1750256505,12673.78148895999,142.90200723000453,54308.89720464001 2025-06-18,14:21:47.000,169,11069363,-795,0,1750256506,12673.673707999995,142.83151593000366,54308.9880372 2025-06-18,14:21:48.000,169,11069427,-795,0,1750256507,12673.956633019996,142.81741766999767,54309.1976508 2025-06-18,14:21:49.000,169,11069377,-795,0,1750256508,12673.94989671,142.8103685399983,54309.23258640001 2025-06-18,14:21:50.000,169,11069385,-795,0,1750256509,12674.023996119991,142.7751228900015,54309.28149624001 2025-06-18,14:21:51.000,169,11069392,-795,0,1750256510,12674.205876489992,142.78217202000087,54309.190663680005 2025-06-18,14:21:52.000,169,11069438,-795,0,1750256511,12674.212612800002,142.70463159000064,54309.267522 2025-06-18,14:21:53.000,169,11069405,-795,0,1750256512,12674.253030660002,142.70463159000064,54309.35136744001 2025-06-18,14:21:54.000,169,11069430,-795,0,1750256513,12674.253030660002,142.62709116000042,54309.42123864001 2025-06-18,14:21:55.000,169,11069405,-795,0,1750256514,12674.246294349992,142.57069811999827,54309.693736320005 2025-06-18,14:21:56.000,169,11069380,-795,0,1750256515,12674.327130069993,142.47905942999932,54309.88937568 2025-06-18,14:21:57.000,169,11069403,-795,0,1750256516,12674.212612800002,142.4649611700006,54309.75662040001 2025-06-18,14:21:58.000,169,11069463,-795,0,1750256517,12674.313657450002,142.40856812999846,54309.84046584 2025-06-18,14:21:59.000,169,11069417,-795,0,1750256518,12674.273239590002,142.38742074000038,54309.67277496 2025-06-18,14:22:00.000,169,11069407,-795,0,1750256519,12674.367547929993,142.34512596000422,54309.81950448 2025-06-18,14:22:01.000,169,11069455,-795,0,1750256520,12674.360811619998,142.3169294399995,54309.88937568 2025-06-18,14:22:02.000,169,11069448,-795,0,1750256521,12674.394493170003,142.26053640000464,54309.91732416 2025-06-18,14:22:03.000,169,11069392,-795,0,1750256522,12674.367547929993,142.2393890099993,54310.08501504 2025-06-18,14:22:04.000,169,11069365,-795,0,1750256523,12674.448383649993,142.16184857999906,54310.294628640004 2025-06-18,14:22:05.000,169,11069429,-795,0,1750256524,12674.461856269998,142.07020989000011,54310.245718800004 2025-06-18,14:22:06.000,169,11069406,-795,0,1750256525,12674.515746749988,142.1547994499997,54310.30161576 2025-06-18,14:22:07.000,169,11069381,-795,0,1750256526,12674.475328889988,142.08430814999883,54309.93828552 2025-06-18,14:22:08.000,169,11069388,-795,0,1750256527,12674.542691989998,142.07020989000011,54310.02213096001 2025-06-18,14:22:09.000,169,11069381,-795,0,1750256528,12674.576373539989,142.1054555400042,54310.16187336 2025-06-18,14:22:10.000,169,11069396,-795,0,1750256529,12674.596582469989,142.1054555400042,54310.05007944001 2025-06-18,14:22:11.000,169,11069413,-795,0,1750256530,12674.73804497999,142.07020989000011,54310.57411344001 2025-06-18,14:22:12.000,169,11069359,-795,0,1750256531,12674.76499022,142.0561116300014,54310.602061920006 2025-06-18,14:22:13.000,169,11069385,-795,0,1750256532,12674.744781289999,142.01381684999797,54310.63699752 2025-06-18,14:22:14.000,169,11069403,-795,0,1750256533,12674.76499022,142.0913572799982,54310.61603616 2025-06-18,14:22:15.000,169,11069423,-795,0,1750256534,12674.610055089994,142.08430814999883,54310.02213096001 2025-06-18,14:22:16.000,169,11069383,-795,0,1750256535,12674.556164609989,142.0561116300014,54310.098989280006 2025-06-18,14:22:17.000,169,11069413,-795,0,1750256536,12674.650472949994,142.07725901999947,54310.2806544 2025-06-18,14:22:18.000,169,11069413,-795,0,1750256537,12674.690890809994,142.02791511000396,54310.35751272001 2025-06-18,14:22:19.000,169,11069413,-795,0,1750256538,12674.71783604999,141.97857120000117,54310.71385584 2025-06-18,14:22:20.000,169,11069374,-795,0,1750256539,12674.78519915,141.8728342500035,54310.69289448001 2025-06-18,14:22:21.000,169,11069411,-795,0,1750256540,12674.852562249995,141.80234295000264,54310.69289448001 2025-06-18,14:22:22.000,169,11069414,-795,0,1750256541,12674.96707952,141.75299903999985,54310.52520360001 2025-06-18,14:22:23.000,169,11069382,-795,0,1750256542,12675.00749738,141.9715220700018,54310.40642256001 2025-06-18,14:22:24.000,169,11069411,-795,0,1750256543,12674.94013427999,142.08430814999883,54310.54616496 2025-06-18,14:22:25.000,169,11069407,-795,0,1750256544,12674.82561701,142.0561116300014,54310.63699752 2025-06-18,14:22:26.000,169,11069403,-795,0,1750256545,12674.731308669994,142.0208659800046,54310.61603616 2025-06-18,14:22:27.000,169,11069430,-795,0,1750256546,12674.569637229994,141.92922728999838,54310.51122936 2025-06-18,14:22:28.000,169,11069376,-795,0,1750256547,12674.650472949994,141.87988338000287,54310.78372704 2025-06-18,14:22:29.000,169,11069381,-795,0,1750256548,12674.657209259989,141.8446377299988,54310.84661112 2025-06-18,14:22:30.000,169,11069444,-795,0,1750256549,12674.630264019994,141.76709729999857,54310.916482320004 2025-06-18,14:22:31.000,169,11069389,-795,0,1750256550,12674.731308669994,141.68955686999834,54310.76276568001 2025-06-18,14:22:32.000,169,11069421,-795,0,1750256551,12674.650472949994,141.64021296000283,54310.52520360001 2025-06-18,14:22:33.000,169,11069377,-795,0,1750256552,12674.812144389995,141.58381992000068,54310.7348172 2025-06-18,14:22:34.000,169,11069421,-795,0,1750256553,12674.84582594,141.54152514000452,54310.797701280004 2025-06-18,14:22:35.000,169,11069406,-755,0,1750256554,12674.913189039995,141.4992303600011,54310.867572480005 2025-06-18,14:22:36.000,169,11069414,-795,0,1750256555,12674.98728845,141.43578818999958,54311.154044400006 2025-06-18,14:22:37.000,169,11069412,-795,0,1750256556,12674.94013427999,141.4005425400028,54310.85359824 2025-06-18,14:22:38.000,169,11069442,-795,0,1750256557,12675.04117892999,141.34414950000064,54310.97936640001 2025-06-18,14:22:39.000,169,11069410,-795,0,1750256558,12675.074860479996,141.37234601999808,54310.88154672 2025-06-18,14:22:40.000,169,11069425,-795,0,1750256559,12675.12875096,141.27365819999977,54310.769752800006 2025-06-18,14:22:41.000,169,11069424,-795,0,1750256560,12675.297158709996,141.27365819999977,54310.937443680006 2025-06-18,14:22:42.000,169,11069425,-795,0,1750256561,12675.344312879992,141.22431429000426,54310.95141792 2025-06-18,14:22:43.000,169,11069385,-795,0,1750256562,12675.404939669992,141.19611776999955,54310.83962400001 2025-06-18,14:22:44.000,169,11069358,-795,0,1750256563,12675.364521809992,141.1538229900034,54311.04225048 2025-06-18,14:22:45.000,169,11069349,-795,0,1750256564,12675.458830149997,141.1044790800006,54311.105134560006 2025-06-18,14:22:46.000,169,11069451,-795,0,1750256565,12675.472302770002,141.0551351699978,54311.17500576001 2025-06-18,14:22:47.000,169,11069443,-795,0,1750256566,12675.438621219997,141.04808603999845,54310.95840504001 2025-06-18,14:22:48.000,169,11069396,-795,0,1750256567,12675.553138490002,141.0410369099991,54310.9444308 2025-06-18,14:22:49.000,169,11069448,-795,0,1750256568,12675.627237899993,140.99874213000294,54311.14007016 2025-06-18,14:22:50.000,169,11069417,-795,0,1750256569,12675.681128379998,140.94939822000015,54311.16103152 2025-06-18,14:22:51.000,169,11069436,-795,0,1750256570,12675.741755169998,140.90005431000463,54311.09116032 2025-06-18,14:22:52.000,169,11069352,-795,0,1750256571,12675.735018859988,140.84366127000249,54311.27981256 2025-06-18,14:22:53.000,169,11069416,-795,0,1750256572,12675.829327199994,140.75202258000354,54311.321735280006 2025-06-18,14:22:54.000,169,11069400,-795,0,1750256573,12675.815854579989,140.75202258000354,54311.34269664001 2025-06-18,14:22:55.000,169,11069425,-795,0,1750256574,12675.822590889999,140.70267867000075,54311.3985936 2025-06-18,14:22:56.000,169,11069412,-795,0,1750256575,12675.889953989994,140.63218736999988,54311.00032776 2025-06-18,14:22:57.000,169,11069387,-795,0,1750256576,12675.95731708999,140.63218736999988,54311.02128912 2025-06-18,14:22:58.000,169,11069392,-795,0,1750256577,12676.01794387999,140.55464693999966,54311.06321184 2025-06-18,14:22:59.000,169,11069385,-795,0,1750256578,12676.09877959999,140.50530303000414,54311.17500576001 2025-06-18,14:23:00.000,169,11069328,-795,0,1750256579,12676.13919745999,140.41366433999792,54311.41256784001 2025-06-18,14:23:01.000,169,11069414,-795,0,1750256580,12676.193087939995,140.37841869000113,54311.34269664001 2025-06-18,14:23:02.000,169,11069396,-795,0,1750256581,12676.17961531999,140.31497651999962,54311.26583832001 2025-06-18,14:23:03.000,169,11069406,-795,0,1750256582,12676.092043289995,140.25858348000475,54311.00731488001 2025-06-18,14:23:04.000,169,11069389,-795,0,1750256583,12676.354759379996,140.20923957000196,54311.16801864 2025-06-18,14:23:05.000,169,11069426,-795,0,1750256584,12676.38844093,140.18104305000452,54311.23788984 2025-06-18,14:23:06.000,169,11069458,-795,0,1750256585,12676.476012959996,140.117600880003,54311.18199288 2025-06-18,14:23:07.000,169,11069460,-795,0,1750256586,12676.577057609997,140.0541587100015,54311.19596712001 2025-06-18,14:23:08.000,169,11069385,-795,0,1750256587,12676.684838569992,140.01186392999807,54311.47545192 2025-06-18,14:23:09.000,169,11069403,-795,0,1750256588,12676.792619530002,139.97661828000128,54311.538336000005 2025-06-18,14:23:10.000,169,11069399,-795,0,1750256589,12676.920609419998,139.9554708900032,54311.56628448 2025-06-18,14:23:11.000,169,11069412,-795,0,1750256590,12677.008181449994,139.98366741000063,54311.68506552 2025-06-18,14:23:12.000,169,11069396,-795,0,1750256591,12677.169852889994,139.99071654,54311.3985936 2025-06-18,14:23:13.000,169,11069388,-795,0,1750256592,12677.270897539995,140.07530609999958,54311.39160648001 2025-06-18,14:23:14.000,169,11069415,-795,0,1750256593,12677.46625053,140.08235522999894,54311.65012992001 2025-06-18,14:23:15.000,169,11069449,-795,0,1750256594,12677.60771304,140.09645348999766,54311.76192384 2025-06-18,14:23:16.000,169,11069426,-795,0,1750256595,12677.654867209996,140.14579740000045,54311.97852456 2025-06-18,14:23:17.000,169,11069413,-795,0,1750256596,12677.54708625,140.13169914000173,54311.67109128 2025-06-18,14:23:18.000,169,11069380,-795,0,1750256597,12677.843483889992,140.2021904400026,54311.96455032001 2025-06-18,14:23:19.000,169,11069389,-795,0,1750256598,12678.011891640002,140.24448521999875,54311.99948592 2025-06-18,14:23:20.000,169,11069404,-795,0,1750256599,12678.052309500003,140.27268174000346,54311.775898080006 2025-06-18,14:23:21.000,169,11069424,-795,0,1750256600,12678.247662489994,140.3008782600009,54311.943588960006 2025-06-18,14:23:22.000,169,11069424,-795,0,1750256601,12678.341970829999,140.30792739000026,54312.041408640005 2025-06-18,14:23:23.000,169,11069363,-795,0,1750256602,12678.48343334,140.30792739000026,54311.91564048001 2025-06-18,14:23:24.000,169,11069409,-795,0,1750256603,12678.59795060999,140.28678000000218,54312.31390632 2025-06-18,14:23:25.000,169,11069396,-795,0,1750256604,12678.672050019995,140.29382913000154,54312.39076464 2025-06-18,14:23:26.000,169,11069414,-795,0,1750256605,12678.773094669996,140.3008782600009,54312.40473888 2025-06-18,14:23:27.000,169,11069431,-795,0,1750256606,12678.813512529996,140.3008782600009,54312.3418548 2025-06-18,14:23:28.000,169,11069401,-795,0,1750256607,12678.867403010001,140.3008782600009,54312.18115104001 2025-06-18,14:23:29.000,169,11069384,-795,0,1750256608,12678.934766109996,140.3361239099977,54312.26499648 2025-06-18,14:23:30.000,169,11069418,-795,0,1750256609,12679.069492310002,140.3361239099977,54312.43967448001 2025-06-18,14:23:31.000,169,11069417,-795,0,1750256610,12679.062755999992,140.3008782600009,54312.50255856 2025-06-18,14:23:32.000,169,11069380,-795,0,1750256611,12679.130119100002,140.28678000000218,54312.6213396 2025-06-18,14:23:33.000,169,11069389,-795,0,1750256612,12679.157064339997,140.31497651999962,54312.761082000005 2025-06-18,14:23:34.000,169,11069416,-795,0,1750256613,12679.190745890002,140.2656326100041,54312.63531384001 2025-06-18,14:23:35.000,169,11069408,-795,0,1750256614,12679.224427439993,140.27973087000282,54312.64928808 2025-06-18,14:23:36.000,169,11069444,-795,0,1750256615,12679.291790539988,140.32907477999834,54312.71915928 2025-06-18,14:23:37.000,169,11069412,-795,0,1750256616,12679.285054229993,140.32907477999834,54312.56544264001 2025-06-18,14:23:38.000,169,11069362,-795,0,1750256617,12679.291790539988,140.32907477999834,54312.46063584 2025-06-18,14:23:39.000,169,11069416,-795,0,1750256618,12679.332208399988,140.31497651999962,54312.63531384001 2025-06-18,14:23:40.000,169,11069424,-795,0,1750256619,12679.318735779998,140.3361239099977,54312.88685016 2025-06-18,14:23:41.000,169,11069381,-795,0,1750256620,12679.305263159993,140.3361239099977,54312.84492744 2025-06-18,14:23:42.000,169,11069387,-795,0,1750256621,12679.244636369993,140.30792739000026,54312.782043360006 2025-06-18,14:23:43.000,169,11069421,-795,0,1750256622,12679.163800649992,140.37136956000177,54312.7960176 2025-06-18,14:23:44.000,169,11069375,-795,0,1750256623,12679.325472089993,140.3995660799992,54312.71915928 2025-06-18,14:23:45.000,169,11069410,-795,0,1750256624,12679.311999469988,140.42776260000392,54312.80300472001 2025-06-18,14:23:46.000,169,11069397,-795,0,1750256625,12679.291790539988,140.37841869000113,54312.73313352001 2025-06-18,14:23:47.000,169,11069381,-795,0,1750256626,12679.170536960002,140.34317304000433,54312.57242976 2025-06-18,14:23:48.000,169,11069412,-795,0,1750256627,12679.244636369993,140.35727130000305,54312.91479864 2025-06-18,14:23:49.000,169,11069390,-795,0,1750256628,12679.231163750002,140.38546782000049,54313.08248952 2025-06-18,14:23:50.000,169,11069375,-795,0,1750256629,12679.217691129998,140.3361239099977,54313.11043800001 2025-06-18,14:23:51.000,169,11069452,-795,0,1750256630,12679.197482199997,140.39251694999984,54313.0755024 2025-06-18,14:23:52.000,169,11069384,-795,0,1750256631,12679.170536960002,140.37136956000177,54312.82396608001 2025-06-18,14:23:53.000,169,11069428,-795,0,1750256632,12679.170536960002,140.44186086000263,54312.95672136 2025-06-18,14:23:54.000,169,11069389,-795,0,1750256633,12679.244636369993,140.39251694999984,54313.06152816 2025-06-18,14:23:55.000,169,11069390,-795,0,1750256634,12679.244636369993,140.45595912000135,54313.02659256 2025-06-18,14:23:56.000,169,11069417,-795,0,1750256635,12679.217691129998,140.448909990002,54313.145373600004 2025-06-18,14:23:57.000,169,11069356,-795,0,1750256636,12679.109910170002,140.44186086000263,54313.1803092 2025-06-18,14:23:58.000,169,11069400,-795,0,1750256637,12679.271581610003,140.42071347000456,54313.23620616001 2025-06-18,14:23:59.000,169,11069405,-795,0,1750256638,12679.318735779998,140.4630082500007,54313.215244800005 2025-06-18,14:24:00.000,169,11069407,-795,0,1750256639,12679.244636369993,140.4630082500007,54313.06851528001 2025-06-18,14:24:01.000,169,11069398,-795,0,1750256640,12679.399571499998,140.51940129000286,54313.1803092 2025-06-18,14:24:02.000,169,11069373,-795,0,1750256641,12679.493879839989,140.50530303000414,54313.166334960006 2025-06-18,14:24:03.000,169,11069410,-795,0,1750256642,12679.453461979989,140.51940129000286,54312.977682720004 2025-06-18,14:24:04.000,169,11069393,-795,0,1750256643,12679.588188179994,140.49825390000478,54313.10345088 2025-06-18,14:24:05.000,169,11069372,-795,0,1750256644,12679.601660799999,140.4630082500007,54313.22223192 2025-06-18,14:24:06.000,169,11069411,-795,0,1750256645,12679.72291438,140.49120476999815,54313.34800008 2025-06-18,14:24:07.000,169,11069417,-795,0,1750256646,12679.76333224,140.50530303000414,54313.264154640005 2025-06-18,14:24:08.000,169,11069391,-795,0,1750256647,12679.89805843999,140.50530303000414,54313.2501804 2025-06-18,14:24:09.000,169,11069397,-795,0,1750256648,12680.019312019991,140.54054868000094,54313.20127056 2025-06-18,14:24:10.000,169,11069400,-795,0,1750256649,12680.221401319992,140.47710650999943,54313.41088416 2025-06-18,14:24:11.000,169,11069408,-795,0,1750256650,12680.322445969992,140.47710650999943,54313.431845520005 2025-06-18,14:24:12.000,169,11069354,-795,0,1750256651,12680.470644790003,140.42776260000392,54313.459794 2025-06-18,14:24:13.000,169,11069379,-795,0,1750256652,12680.463908479993,140.39251694999984,54313.50870384 2025-06-18,14:24:14.000,169,11069393,-795,0,1750256653,12680.652525159989,140.31497651999962,54313.634472 2025-06-18,14:24:15.000,169,11069434,-795,0,1750256654,12680.780515049999,140.32202564999898,54313.7043432 2025-06-18,14:24:16.000,169,11069411,-795,0,1750256655,12680.89503231999,140.30792739000026,54313.669407600006 2025-06-18,14:24:17.000,169,11069408,-795,0,1750256656,12680.96239542,140.2515343499981,54313.40389704001 2025-06-18,14:24:18.000,169,11069392,-795,0,1750256657,12680.99607696999,140.24448521999875,54313.34800008 2025-06-18,14:24:19.000,169,11069411,-795,0,1750256658,12681.218375199991,140.2374360899994,54313.64145912001 2025-06-18,14:24:20.000,169,11069359,-795,0,1750256659,12681.339628779991,140.22333783000067,54313.66242048001 2025-06-18,14:24:21.000,169,11069374,-795,0,1750256660,12681.305947230001,140.18809218000388,54313.886008320005 2025-06-18,14:24:22.000,169,11069444,-795,0,1750256661,12681.346365090001,140.1387482700011,54313.767227280005 2025-06-18,14:24:23.000,169,11069420,-795,0,1750256662,12681.393519259997,140.07530609999958,54313.79517576 2025-06-18,14:24:24.000,169,11069423,-795,0,1750256663,12681.561927009992,140.06825697000022,54313.94889240001 2025-06-18,14:24:25.000,169,11069377,-795,0,1750256664,12681.649499040002,140.0541587100015,54313.78818864001 2025-06-18,14:24:26.000,169,11069406,-795,0,1750256665,12681.636026419998,140.0541587100015,54313.669407600006 2025-06-18,14:24:27.000,169,11069389,-795,0,1750256666,12681.723598449993,140.06120784000086,54313.7742144 2025-06-18,14:24:28.000,169,11069398,-795,0,1750256667,12681.858324649998,140.03301132000342,54313.816137120004 2025-06-18,14:24:29.000,169,11069373,-795,0,1750256668,12681.871797269989,140.0048147999987,54314.172480240006 2025-06-18,14:24:30.000,169,11069404,-795,0,1750256669,12681.999787159999,140.02596219000407,54314.16549312001 2025-06-18,14:24:31.000,169,11069389,-795,0,1750256670,12682.05367763999,140.04006045000278,54314.26331280001 2025-06-18,14:24:32.000,169,11069408,-795,0,1750256671,12682.14124967,140.03301132000342,54314.29126128001 2025-06-18,14:24:33.000,169,11069430,-795,0,1750256672,12682.21534907999,140.117600880003,54314.12357040001 2025-06-18,14:24:34.000,169,11069392,-795,0,1750256673,12682.228821699995,140.1387482700011,54314.172480240006 2025-06-18,14:24:35.000,169,11069401,-795,0,1750256674,12682.39722944999,140.1528465299998,54314.39606808 2025-06-18,14:24:36.000,169,11069465,-795,0,1750256675,12682.40396576,140.21628870000131,54314.4729264 2025-06-18,14:24:37.000,169,11069372,-795,0,1750256676,12682.350075279996,140.2656326100041,54314.605681680005 2025-06-18,14:24:38.000,169,11069439,-795,0,1750256677,12682.39722944999,140.32202564999898,54314.724462720005 2025-06-18,14:24:39.000,169,11069429,-795,0,1750256678,12682.417438379991,140.38546782000049,54314.74542408001 2025-06-18,14:24:40.000,169,11069416,-715,0,1750256679,12682.430910999996,140.47710650999943,54314.87817936 2025-06-18,14:24:41.000,169,11069437,-795,0,1750256680,12682.518483029991,140.5969417200031,54314.822282400004 2025-06-18,14:24:42.000,169,11069410,-795,0,1750256681,12682.390493139996,140.68858041000203,54314.724462720005 2025-06-18,14:24:43.000,169,11069329,-795,0,1750256682,12682.38375683,140.7590717100029,54314.71048848 2025-06-18,14:24:44.000,169,11069414,-795,0,1750256683,12682.37702051999,140.84366127000249,54314.857218 2025-06-18,14:24:45.000,169,11069356,-795,0,1750256684,12682.27597586999,140.907103440004,54315.059844480005 2025-06-18,14:24:46.000,169,11069331,-795,0,1750256685,12682.24229432,140.98464387000422,54315.11574144 2025-06-18,14:24:47.000,169,11069375,-795,0,1750256686,12682.14124967,141.0057912600023,54315.108754320005 2025-06-18,14:24:48.000,169,11069424,-795,0,1750256687,12682.13451335999,141.0410369099991,54315.28343232 2025-06-18,14:24:49.000,169,11069426,-795,0,1750256688,12682.12104074,141.11152820999996,54315.0668316 2025-06-18,14:24:50.000,169,11069385,-795,0,1750256689,12682.18166753,141.11152820999996,54315.22054824001 2025-06-18,14:24:51.000,169,11069389,-795,0,1750256690,12682.168194909995,141.03398777999973,54315.18561264 2025-06-18,14:24:52.000,169,11069379,-795,0,1750256691,12682.13451335999,141.02693865000037,54315.206574 2025-06-18,14:24:53.000,169,11069382,-795,0,1750256692,12682.04020502,140.93529996000143,54315.40920048 2025-06-18,14:24:54.000,169,11069416,-795,0,1750256693,12682.067150259994,140.78021910000098,54315.43016184 2025-06-18,14:24:55.000,169,11069414,-795,0,1750256694,12682.107568119995,140.7097278000001,54315.53496864001 2025-06-18,14:24:56.000,169,11069415,-795,0,1750256695,12682.12104074,140.5969417200031,54315.54894288 2025-06-18,14:24:57.000,169,11069420,-795,0,1750256696,12682.208612769995,140.43481173000328,54315.24849672001 2025-06-18,14:24:58.000,169,11069407,-795,0,1750256697,12682.28271218,140.32202564999898,54315.26945808001 2025-06-18,14:24:59.000,169,11069389,-795,0,1750256698,12682.46459255,140.21628870000131,54315.35330352 2025-06-18,14:25:00.000,169,11069366,-795,0,1750256699,12682.666681850002,140.06120784000086,54315.40221336 2025-06-18,14:25:01.000,169,11069402,-795,0,1750256700,12682.801408049992,139.96956915000192,54315.64676256 2025-06-18,14:25:02.000,169,11069394,-795,0,1750256701,12682.976552109998,139.8567830700049,54315.660736800004 2025-06-18,14:25:03.000,169,11069394,-795,0,1750256702,12683.037178899998,139.80039003000275,54315.65374968001 2025-06-18,14:25:04.000,169,11069369,-795,0,1750256703,12683.158432479999,139.72284960000252,54315.611826960005 2025-06-18,14:25:05.000,169,11069381,-795,0,1750256704,12683.4413575,139.70170221000444,54315.63977544 2025-06-18,14:25:06.000,169,11069390,-795,0,1750256705,12683.650183109996,139.65235830000165,54315.64676256 2025-06-18,14:25:07.000,169,11069407,-795,0,1750256706,12683.704073590001,139.55367048000335,54315.53496864001 2025-06-18,14:25:08.000,169,11069386,-795,0,1750256707,12683.933108129997,139.532523089998,54315.50702016001 2025-06-18,14:25:09.000,169,11069370,-795,0,1750256708,12684.148670049988,139.50432657000056,54315.87035040001 2025-06-18,14:25:10.000,169,11069413,-795,0,1750256709,12684.283396249994,139.532523089998,54316.01009280001 2025-06-18,14:25:11.000,169,11069413,-795,0,1750256710,12684.41138613999,139.61711265000486,54316.19175792 2025-06-18,14:25:12.000,169,11069407,-795,0,1750256711,12684.357495659999,139.63826004000293,54316.184770800006 2025-06-18,14:25:13.000,169,11069423,-795,0,1750256712,12684.445067689994,139.68760394999845,54316.10791248001 2025-06-18,14:25:14.000,169,11069381,-795,0,1750256713,12684.64042068,139.6805548199991,54316.32451320001 2025-06-18,14:25:15.000,169,11069399,-795,0,1750256714,12684.70104747,139.7087513400038,54316.42932 2025-06-18,14:25:16.000,169,11069307,-795,0,1750256715,12684.768410569995,139.63826004000293,54316.52713968 2025-06-18,14:25:17.000,169,11069356,-795,0,1750256716,12684.687574849995,139.61711265000486,54316.45726848 2025-06-18,14:25:18.000,169,11069415,-795,0,1750256717,12684.768410569995,139.55367048000335,54316.84156008 2025-06-18,14:25:19.000,169,11069387,-795,0,1750256718,12684.66062961,139.55367048000335,54316.8136116 2025-06-18,14:25:20.000,169,11069388,-795,0,1750256719,12684.76167426,139.40563875000225,54317.05117368 2025-06-18,14:25:21.000,169,11069414,-795,0,1750256720,12684.79535580999,139.3351474500014,54317.03021232 2025-06-18,14:25:22.000,169,11069442,-795,0,1750256721,12684.727992709995,139.20826310999837,54316.9882896 2025-06-18,14:25:23.000,169,11069422,-795,0,1750256722,12684.69431115999,139.07432964000327,54316.87649568001 2025-06-18,14:25:24.000,169,11069321,-795,0,1750256723,12684.687574849995,138.9544944299996,54317.128032 2025-06-18,14:25:25.000,169,11069365,-795,0,1750256724,12684.57979389,138.83465922000323,54317.190916080006 2025-06-18,14:25:26.000,169,11069445,-795,0,1750256725,12684.49222185999,138.65138183999807,54317.46341376 2025-06-18,14:25:27.000,169,11069383,-795,0,1750256726,12684.330550419989,138.53154663000169,54317.28174864001 2025-06-18,14:25:28.000,169,11069399,-795,0,1750256727,12684.263187319993,138.3835149000006,54317.407516800005 2025-06-18,14:25:29.000,169,11069423,-795,0,1750256728,12684.209296839988,138.24958142999822,54317.32367136 2025-06-18,14:25:30.000,169,11069369,-795,0,1750256729,12684.276659939998,138.10859883000376,54317.39354256 2025-06-18,14:25:31.000,169,11069402,-795,0,1750256730,12684.290132559989,137.99581274999946,54317.37956832001 2025-06-18,14:25:32.000,169,11069326,-795,0,1750256731,12684.263187319993,137.81958450000093,54317.4424524 2025-06-18,14:25:33.000,169,11069354,-795,0,1750256732,12684.162142669993,137.66450364000048,54317.34463272 2025-06-18,14:25:34.000,169,11069360,-795,0,1750256733,12684.222769459993,137.5446684300041,54317.624117520005 2025-06-18,14:25:35.000,169,11069391,-795,0,1750256734,12684.263187319993,137.50237365000066,54317.65905312 2025-06-18,14:25:36.000,169,11069429,-795,0,1750256735,12684.337286729999,137.396636700003,54317.7219372 2025-06-18,14:25:37.000,169,11069370,-795,0,1750256736,12684.344023039994,137.3472927900002,54317.42847816001 2025-06-18,14:25:38.000,169,11069409,-635,0,1750256737,12684.47874924,137.24155584000255,54317.48437512 2025-06-18,14:25:39.000,169,11069438,-795,0,1750256738,12684.647156989995,137.17811367000104,54317.526297840006 2025-06-18,14:25:40.000,169,11069352,-795,0,1750256739,12684.76167426,137.05122932999802,54317.49136224 2025-06-18,14:25:41.000,169,11069381,-795,0,1750256740,12684.808828429996,136.9877871600038,54317.46341376 2025-06-18,14:25:42.000,169,11069355,-795,0,1750256741,12684.855982599991,136.81860804000462,54317.59616904001 2025-06-18,14:25:43.000,169,11069370,-795,0,1750256742,12684.950290939996,136.74811674000375,54317.58918192 2025-06-18,14:25:44.000,169,11069361,-795,0,1750256743,12685.132171309997,136.67762544000288,54317.805782639996 2025-06-18,14:25:45.000,169,11069371,-795,0,1750256744,12685.253424889997,136.6423797899988,54317.742898560005 2025-06-18,14:25:46.000,169,11069388,-795,0,1750256745,12685.334260609998,136.5930358800033,54317.624117520005 2025-06-18,14:25:47.000,169,11069394,-795,0,1750256746,12685.314051679998,136.55779022999923,54317.46341376 2025-06-18,14:25:48.000,169,11069417,-795,0,1750256747,12685.509404669989,136.55779022999923,54317.70796296 2025-06-18,14:25:49.000,169,11069353,-795,0,1750256748,12685.583504079994,136.5648393599986,54317.805782639996 2025-06-18,14:25:50.000,169,11069411,-795,0,1750256749,12685.63065824999,136.52254458000243,54318.08526744 2025-06-18,14:25:51.000,169,11069362,-795,0,1750256750,12685.71823028,136.5648393599986,54318.09924168001 2025-06-18,14:25:52.000,169,11069416,-795,0,1750256751,12685.69128503999,136.49434805999772,54318.0363576 2025-06-18,14:25:53.000,169,11069410,-795,0,1750256752,12685.81253861999,136.5648393599986,54318.05033184001 2025-06-18,14:25:54.000,169,11069419,-795,0,1750256753,12685.96073744,136.6423797899988,54318.08526744 2025-06-18,14:25:55.000,169,11069396,-795,0,1750256754,12686.03483684999,136.67057631000353,54318.078280320005 2025-06-18,14:25:56.000,169,11069414,-795,0,1750256755,12686.189771979996,136.6564780500048,54318.176100000004 2025-06-18,14:25:57.000,169,11069380,-795,0,1750256756,12686.176299359991,136.6423797899988,54317.99443488 2025-06-18,14:25:58.000,169,11069415,-795,0,1750256757,12686.317761869992,136.6423797899988,54318.4206492 2025-06-18,14:25:59.000,169,11069402,-795,0,1750256758,12686.439015449992,136.66352718000417,54318.413662080005 2025-06-18,14:26:00.000,169,11069444,-795,0,1750256759,12686.580477959993,136.6282815300001,54318.5953272 2025-06-18,14:26:01.000,169,11069424,-795,0,1750256760,12686.607423199988,136.66352718000417,54318.64423704 2025-06-18,14:26:02.000,169,11069437,-795,0,1750256761,12686.668049989989,136.64942891999817,54318.413662080005 2025-06-18,14:26:03.000,169,11069388,-795,0,1750256762,12686.742149399994,136.66352718000417,54318.245971200005 2025-06-18,14:26:04.000,169,11069370,-795,0,1750256763,12686.87013928999,136.63533065999945,54318.54641736 2025-06-18,14:26:05.000,169,11069400,-795,0,1750256764,12686.89708453,136.5930358800033,54318.46955904 2025-06-18,14:26:06.000,169,11069417,-795,0,1750256765,12686.97118393999,136.57893762000458,54318.77699232 2025-06-18,14:26:07.000,169,11069357,-795,0,1750256766,12686.97118393999,136.60008501000266,54318.60231432001 2025-06-18,14:26:08.000,169,11069394,-795,0,1750256767,12687.025074419995,136.55074109999987,54318.7350696 2025-06-18,14:26:09.000,169,11069432,-795,0,1750256768,12687.105910139995,136.5084463200037,54318.82590216 2025-06-18,14:26:10.000,169,11069431,-795,0,1750256769,12687.32147206,136.5295937100018,54318.81891504001 2025-06-18,14:26:11.000,169,11069390,-795,0,1750256770,12687.388835159996,136.51549545000307,54318.88179912 2025-06-18,14:26:12.000,169,11069406,-795,0,1750256771,12687.510088739997,136.5084463200037,54318.88179912 2025-06-18,14:26:13.000,169,11069367,-795,0,1750256772,12687.597660769992,136.55779022999923,54318.9446832 2025-06-18,14:26:14.000,169,11069379,-795,0,1750256773,12687.597660769992,136.5436919700005,54318.98660592001 2025-06-18,14:26:15.000,169,11069379,-795,0,1750256774,12687.678496489993,136.60713414000202,54319.05647712001 2025-06-18,14:26:16.000,169,11069369,-795,0,1750256775,12687.894058409998,136.69877283000096,54319.252116480005 2025-06-18,14:26:17.000,169,11069366,-795,0,1750256776,12687.954685199998,136.79746064999927,54319.28705208 2025-06-18,14:26:18.000,169,11069381,-795,0,1750256777,12688.08941139999,136.8890993399982,54319.28705208 2025-06-18,14:26:19.000,169,11069421,-795,0,1750256778,12688.224137599995,137.0230328100006,54319.301026320005 2025-06-18,14:26:20.000,169,11069328,-795,0,1750256779,12688.163510809994,137.12876975999825,54319.00756728001 2025-06-18,14:26:21.000,169,11069359,-795,0,1750256780,12688.345391179995,137.29089974999806,54319.33596192 2025-06-18,14:26:22.000,169,11069392,-795,0,1750256781,12688.33191855999,137.3472927900002,54319.22416800001 2025-06-18,14:26:23.000,169,11069367,-795,0,1750256782,12688.39254534999,137.5446684300041,54319.573524 2025-06-18,14:26:24.000,169,11069409,-795,0,1750256783,12688.560953100001,137.6433562500024,54319.77615048001 2025-06-18,14:26:25.000,169,11069352,-795,0,1750256784,12688.587898339996,137.77024058999814,54319.853008800004 2025-06-18,14:26:26.000,169,11069355,-795,0,1750256785,12688.655261439992,137.87597754000308,54319.873970160006 2025-06-18,14:26:27.000,169,11069385,-795,0,1750256786,12688.688942989997,138.00286187999882,54319.566536880004 2025-06-18,14:26:28.000,169,11069402,-795,0,1750256787,12688.837141809992,138.0522057900016,54319.74121488 2025-06-18,14:26:29.000,169,11069393,-795,0,1750256788,12688.904504910002,138.17909013000462,54319.82506032001 2025-06-18,14:26:30.000,169,11069395,-795,0,1750256789,12689.025758489988,138.21433578000142,54319.92986712 2025-06-18,14:26:31.000,169,11069398,-795,0,1750256790,12689.093121589998,138.32712185999844,54320.17441632 2025-06-18,14:26:32.000,169,11069368,-795,0,1750256791,12689.072912659998,138.35531838000315,54320.21633904 2025-06-18,14:26:33.000,169,11069393,-795,0,1750256792,12689.113330519998,138.41876055000466,54320.27922312001 2025-06-18,14:26:34.000,169,11069391,-795,0,1750256793,12689.28847457999,138.46105533000082,54320.51678520001 2025-06-18,14:26:35.000,169,11069451,-795,0,1750256794,12689.295210889999,138.53154663000169,54320.32813296001 2025-06-18,14:26:36.000,169,11069386,-795,0,1750256795,12689.34910136999,138.5103992400036,54320.39101704 2025-06-18,14:26:37.000,169,11069405,-795,0,1750256796,12689.167220999989,138.52449750000233,54320.23031328001 2025-06-18,14:26:38.000,169,11069410,-795,0,1750256797,12689.322156129994,138.51744837000297,54320.39101704 2025-06-18,14:26:39.000,169,11069393,-795,0,1750256798,12689.37604661,138.53859576000104,54320.691463200004 2025-06-18,14:26:40.000,169,11069424,-795,0,1750256799,12689.443409709995,138.5949888000032,54320.97094800001 2025-06-18,14:26:41.000,169,11069390,-795,0,1750256800,12689.45014601999,138.6443327099987,54321.03383208 2025-06-18,14:26:42.000,169,11069410,-795,0,1750256801,12689.423200779995,138.67957836000278,54321.06876768001 2025-06-18,14:26:43.000,169,11069437,-795,0,1750256802,12689.42993708999,138.7923644399998,54320.9360124 2025-06-18,14:26:44.000,169,11069394,-795,0,1750256803,12689.51750912,138.8417083500026,54321.11767752001 2025-06-18,14:26:45.000,169,11069422,-795,0,1750256804,12689.504036499995,138.9051505200041,54321.13165176 2025-06-18,14:26:46.000,169,11069417,-795,0,1750256805,12689.53771805,138.9756418199977,54321.20851008001 2025-06-18,14:26:47.000,169,11069420,-795,0,1750256806,12689.402991849995,138.98269095000433,54321.29235552 2025-06-18,14:26:48.000,169,11069403,-795,0,1750256807,12689.51750912,139.05318224999792,54321.481007760005 2025-06-18,14:26:49.000,169,11069400,-795,0,1750256808,12689.584872219995,139.11662441999943,54321.72555696 2025-06-18,14:26:50.000,169,11069402,-795,0,1750256809,12689.6387627,139.13777181000478,54321.78844104001 2025-06-18,14:26:51.000,169,11069416,-795,0,1750256810,12689.65223531999,139.18006659000093,54321.57184032001 2025-06-18,14:26:52.000,169,11069393,-795,0,1750256811,12689.625290079995,139.21531223999773,54321.53690472 2025-06-18,14:26:53.000,169,11069389,-795,0,1750256812,12689.61181745999,139.17301746000157,54321.6347244 2025-06-18,14:26:54.000,169,11069388,-795,0,1750256813,12689.59834484,139.17301746000157,54321.746518320004 2025-06-18,14:26:55.000,169,11069363,-795,0,1750256814,12689.605081149995,139.05318224999792,54321.94215768 2025-06-18,14:26:56.000,169,11069373,-795,0,1750256815,12689.605081149995,138.99678921000304,54321.82337664 2025-06-18,14:26:57.000,169,11069403,-795,0,1750256816,12689.706125799996,138.96859268999833,54322.02600312001 2025-06-18,14:26:58.000,169,11069365,-795,0,1750256817,12689.746543659996,139.01088747000176,54322.200681120004 2025-06-18,14:26:59.000,169,11069405,-795,0,1750256818,12689.746543659996,139.07432964000327,54322.2286296 2025-06-18,14:27:00.000,169,11069382,-795,0,1750256819,12689.712862109991,139.08137877000263,54322.20766824 2025-06-18,14:27:01.000,169,11069409,-795,0,1750256820,12689.625290079995,139.08137877000263,54322.27753944 2025-06-18,14:27:02.000,169,11069391,-795,0,1750256821,12689.51077280999,139.03203485999984,54322.10984856 2025-06-18,14:27:03.000,169,11069355,-795,0,1750256822,12689.34910136999,139.0390839899992,54322.249590960004 2025-06-18,14:27:04.000,169,11069406,-795,0,1750256823,12689.42993708999,138.96859268999833,54322.584972720004 2025-06-18,14:27:05.000,169,11069413,-795,0,1750256824,12689.45014601999,138.93334704000154,54322.57798560001 2025-06-18,14:27:06.000,169,11069415,-795,0,1750256825,12689.443409709995,138.8558066100013,54322.536062880004 2025-06-18,14:27:07.000,169,11069409,-795,0,1750256826,12689.342365059994,138.8417083500026,54322.30548792 2025-06-18,14:27:08.000,169,11069431,-795,0,1750256827,12689.41646447,138.89810139000474,54322.3334364 2025-06-18,14:27:09.000,169,11069342,-795,0,1750256828,12689.382782919994,138.8769539999994,54322.24260384001 2025-06-18,14:27:10.000,169,11069380,-795,0,1750256829,12689.30868350999,138.86990487000003,54322.32644928 2025-06-18,14:27:11.000,169,11069389,-795,0,1750256830,12689.200902549994,138.757118790003,54322.50811440001 2025-06-18,14:27:12.000,169,11069426,-795,0,1750256831,12689.160484689994,138.66548010000406,54322.773624960006 2025-06-18,14:27:13.000,169,11069399,-795,0,1750256832,12689.099857899993,138.58793967000383,54322.84349616001 2025-06-18,14:27:14.000,169,11069370,-795,0,1750256833,12689.113330519998,138.4822027199989,54322.86445752001 2025-06-18,14:27:15.000,169,11069418,-795,0,1750256834,12689.153748379998,138.43990794000274,54323.060096880006 2025-06-18,14:27:16.000,169,11069315,-795,0,1750256835,12689.133539449998,138.41876055000466,54322.822534800005 2025-06-18,14:27:17.000,169,11069351,-795,0,1750256836,12688.850614429997,138.34122012000444,54322.26356520001 2025-06-18,14:27:18.000,169,11069334,-795,0,1750256837,12688.992076939998,138.32712185999844,54322.822534800005 2025-06-18,14:27:19.000,169,11069386,-795,0,1750256838,12689.039231109993,138.29187621000165,54322.88541888001 2025-06-18,14:27:20.000,169,11069383,-795,0,1750256839,12688.992076939998,138.21433578000142,54323.10201960001 2025-06-18,14:27:21.000,169,11069396,-795,0,1750256840,12688.944922770002,138.1508936099999,54323.067084 2025-06-18,14:27:22.000,169,11069429,-795,0,1750256841,12689.045967419988,138.11564796000312,54323.241762 2025-06-18,14:27:23.000,169,11069371,-795,0,1750256842,12689.032494799998,138.05925492000097,54323.16490368 2025-06-18,14:27:24.000,169,11069352,-795,0,1750256843,12689.072912659998,138.02400927000417,54323.109006720006 2025-06-18,14:27:25.000,169,11069352,-795,0,1750256844,12689.059440039993,137.840731889999,54323.060096880006 2025-06-18,14:27:26.000,169,11069368,-795,0,1750256845,12689.072912659998,137.8054862400022,54323.12298096 2025-06-18,14:27:27.000,169,11069397,-795,0,1750256846,12689.066176349988,137.72794581000198,54322.9972128 2025-06-18,14:27:28.000,169,11069426,-795,0,1750256847,12689.099857899993,137.63630712000304,54323.29765896001 2025-06-18,14:27:29.000,169,11069415,-795,0,1750256848,12689.120066829993,137.5799140800009,54323.325607440005 2025-06-18,14:27:30.000,169,11069447,-795,0,1750256849,12689.187429929989,137.53761930000474,54323.47233696 2025-06-18,14:27:31.000,169,11069423,-795,0,1750256850,12689.227847789989,137.43893147999916,54323.50028544 2025-06-18,14:27:32.000,169,11069357,-795,0,1750256851,12689.301947199994,137.396636700003,54323.14394232 2025-06-18,14:27:33.000,169,11069368,-795,0,1750256852,12689.275001959999,137.31909627000277,54323.02516128 2025-06-18,14:27:34.000,169,11069403,-795,0,1750256853,12689.30868350999,137.27680148999934,54323.08105824001 2025-06-18,14:27:35.000,169,11069364,-795,0,1750256854,12689.315419819999,137.2345067100032,54323.21381352 2025-06-18,14:27:36.000,169,11069392,-795,0,1750256855,12689.36931029999,137.17106454000168,54323.40945288 2025-06-18,14:27:37.000,169,11069434,-795,0,1750256856,12689.315419819999,137.1005732400008,54323.47932408 2025-06-18,14:27:38.000,169,11069440,-795,0,1750256857,12689.463618639995,137.06532759000402,54323.60509224001 2025-06-18,14:27:39.000,169,11069403,-755,0,1750256858,12689.483827569995,137.04418019999866,54323.67496344 2025-06-18,14:27:40.000,169,11069366,-795,0,1750256859,12689.49730019,136.9877871600038,54323.66797632 2025-06-18,14:27:41.000,169,11069336,-795,0,1750256860,12689.544454359995,136.95254150999972,54323.444388480006 2025-06-18,14:27:42.000,169,11069417,-795,0,1750256861,12689.524245429995,136.89614847000485,54323.35355592 2025-06-18,14:27:43.000,169,11069424,-795,0,1750256862,12689.504036499995,136.81155890999798,54323.395478640006 2025-06-18,14:27:44.000,169,11069376,-795,0,1750256863,12689.49056387999,136.7551658700031,54323.45836272 2025-06-18,14:27:45.000,169,11069355,-795,0,1750256864,12689.49730019,136.71992021999904,54323.73784752 2025-06-18,14:27:46.000,169,11069360,-795,0,1750256865,12689.47035494999,136.63533065999945,54323.72387328001 2025-06-18,14:27:47.000,169,11069403,-795,0,1750256866,12689.382782919994,136.5648393599986,54323.54919528 2025-06-18,14:27:48.000,169,11069387,-795,0,1750256867,12689.47035494999,136.5930358800033,54323.77278312001 2025-06-18,14:27:49.000,169,11069322,-795,0,1750256868,12689.53098173999,136.58598675000394,54323.660989200005 2025-06-18,14:27:50.000,169,11069397,-795,0,1750256869,12689.49056387999,136.57188848999795,54323.68195056001 2025-06-18,14:27:51.000,169,11069289,-795,0,1750256870,12689.49056387999,136.55779022999923,54323.53522104001 2025-06-18,14:27:52.000,169,11069379,-795,0,1750256871,12689.51077280999,136.57893762000458,54323.660989200005 2025-06-18,14:27:53.000,169,11069378,-795,0,1750256872,12689.402991849995,136.57893762000458,54323.78675736 2025-06-18,14:27:54.000,169,11069350,-795,0,1750256873,12689.504036499995,136.55779022999923,54323.98239672 2025-06-18,14:27:55.000,169,11069398,-795,0,1750256874,12689.544454359995,136.57893762000458,54323.98938384001 2025-06-18,14:27:56.000,169,11069342,-795,0,1750256875,12689.55792698,136.61418327000138,54324.03829368001 2025-06-18,14:27:57.000,169,11069356,-795,0,1750256876,12689.47709126,136.67057631000353,54323.612079360006 2025-06-18,14:27:58.000,169,11069395,-795,0,1750256877,12689.483827569995,136.71992021999904,54323.71688616 2025-06-18,14:27:59.000,169,11069404,-795,0,1750256878,12689.47709126,136.73401847999776,54323.709899040005 2025-06-18,14:28:00.000,169,11069395,-795,0,1750256879,12689.463618639995,136.81860804000462,54323.85662856 2025-06-18,14:28:01.000,169,11069410,-795,0,1750256880,12689.463618639995,136.8890993399982,54324.12912624 2025-06-18,14:28:02.000,169,11069394,-795,0,1750256881,12689.4366734,136.95959063999908,54324.17803608 2025-06-18,14:28:03.000,169,11069410,-795,0,1750256882,12689.402991849995,137.0018854200025,54324.10117776 2025-06-18,14:28:04.000,169,11069400,-795,0,1750256883,12689.39625554,137.09352411000145,54324.261881520004 2025-06-18,14:28:05.000,169,11069374,-795,0,1750256884,12689.36931029999,137.19926105999912,54323.98938384001 2025-06-18,14:28:06.000,169,11069379,-795,0,1750256885,12689.28847457999,137.21335931999783,54324.02431944 2025-06-18,14:28:07.000,169,11069413,-795,0,1750256886,12689.187429929989,137.3331945300015,54323.87060280001 2025-06-18,14:28:08.000,169,11069420,-795,0,1750256887,12689.180693619994,137.45302973999787,54323.95444824 2025-06-18,14:28:09.000,169,11069396,-795,0,1750256888,12689.106594209989,137.48827539000195,54324.17803608 2025-06-18,14:28:10.000,169,11069413,-795,0,1750256889,12689.106594209989,137.56581582000217,54324.261881520004 2025-06-18,14:28:11.000,169,11069414,-795,0,1750256890,12689.113330519998,137.67155276999983,54324.37367544001 2025-06-18,14:28:12.000,169,11069311,-795,0,1750256891,12689.025758489988,137.72089668000262,54324.45752088 2025-06-18,14:28:13.000,169,11069393,-795,0,1750256892,12688.958395389993,137.73499494000134,54324.24790728 2025-06-18,14:28:14.000,169,11069384,-795,0,1750256893,12688.810196569997,137.77024058999814,54324.12213912 2025-06-18,14:28:15.000,169,11069362,-795,0,1750256894,12688.709151919997,137.8266336300003,54324.06624216001 2025-06-18,14:28:16.000,169,11069398,-795,0,1750256895,12688.635052509992,137.76319145999878,54324.115152000006 2025-06-18,14:28:17.000,169,11069395,-795,0,1750256896,12688.547480479996,137.81253537000157,54324.36668832 2025-06-18,14:28:18.000,169,11069387,-795,0,1750256897,12688.527271549996,137.8266336300003,54324.45752088 2025-06-18,14:28:19.000,169,11069398,-795,0,1750256898,12688.527271549996,137.8266336300003,54324.6042504 2025-06-18,14:28:20.000,169,11069351,-795,0,1750256899,12688.45317213999,137.840731889999,54324.5343792 2025-06-18,14:28:21.000,169,11069359,-795,0,1750256900,12688.41275427999,137.86187928000436,54324.26886864 2025-06-18,14:28:22.000,169,11069378,-795,0,1750256901,12688.183719739995,137.88302667000244,54323.947461120006 2025-06-18,14:28:23.000,169,11069405,-795,0,1750256902,12688.224137599995,137.91122318999987,54323.996370960005 2025-06-18,14:28:24.000,169,11069396,-795,0,1750256903,12688.23761022,137.9535179700033,54324.25489440001 2025-06-18,14:28:25.000,169,11069411,-795,0,1750256904,12688.062466159994,137.9394197100046,54324.31777848 2025-06-18,14:28:26.000,169,11069397,-795,0,1750256905,12688.183719739995,137.9394197100046,54324.44354664001 2025-06-18,14:28:27.000,169,11069380,-795,0,1750256906,12688.001839369994,138.02400927000417,54324.24092016 2025-06-18,14:28:28.000,169,11069337,-795,0,1750256907,12688.022048299994,138.04515666000225,54324.32476560001 2025-06-18,14:28:29.000,169,11069341,-795,0,1750256908,12688.008575679989,138.0874514399984,54324.17803608 2025-06-18,14:28:30.000,169,11069397,-795,0,1750256909,12687.961421509994,138.15794273999927,54324.14310048 2025-06-18,14:28:31.000,169,11069363,-795,0,1750256910,12687.914267339998,138.2354831699995,54323.98239672 2025-06-18,14:28:32.000,169,11069368,-795,0,1750256911,12687.793013759998,138.27072882000357,54324.10816488001 2025-06-18,14:28:33.000,169,11069355,-795,0,1750256912,12687.732386969998,138.3341709899978,54324.261881520004 2025-06-18,14:28:34.000,169,11069386,-795,0,1750256913,12687.766068520003,138.3623675100025,54324.40162392001 2025-06-18,14:28:35.000,169,11069419,-795,0,1750256914,12687.678496489993,138.4469570700021,54324.380662560005 2025-06-18,14:28:36.000,169,11069364,-795,0,1750256915,12687.617869699992,138.4963009800049,54324.44354664001 2025-06-18,14:28:37.000,169,11069365,-795,0,1750256916,12687.395571469991,138.62318532000063,54323.95444824 2025-06-18,14:28:38.000,169,11069396,-795,0,1750256917,12687.355153609991,138.6443327099987,54324.0103452 2025-06-18,14:28:39.000,169,11069369,-795,0,1750256918,12687.30126313,138.70072575000086,54324.02431944 2025-06-18,14:28:40.000,169,11069410,-795,0,1750256919,12687.274317889991,138.79941356999916,54324.07322928 2025-06-18,14:28:41.000,169,11069390,-795,0,1750256920,12687.186745859995,138.9051505200041,54324.28983 2025-06-18,14:28:42.000,169,11069383,-795,0,1750256921,12687.085701209995,138.89810139000474,54324.35271408001 2025-06-18,14:28:43.000,169,11069391,-795,0,1750256922,12686.984656559995,138.93334704000154,54324.25489440001 2025-06-18,14:28:44.000,169,11069376,-795,0,1750256923,12686.95771132,138.96154355999897,54324.41559816 2025-06-18,14:28:45.000,169,11069366,-795,0,1750256924,12686.89034821999,139.04613311999856,54324.10117776 2025-06-18,14:28:46.000,169,11069417,-795,0,1750256925,12686.822985119994,139.05318224999792,54324.17803608 2025-06-18,14:28:47.000,169,11069370,-795,0,1750256926,12686.634368439998,139.088427900002,54323.94047400001 2025-06-18,14:28:48.000,169,11069358,-795,0,1750256927,12686.573741649998,139.15891920000286,54323.98239672 2025-06-18,14:28:49.000,169,11069398,-795,0,1750256928,12686.445751760002,139.22941050000372,54324.164061840005 2025-06-18,14:28:50.000,169,11069395,-795,0,1750256929,12686.513114859998,139.26465615000052,54324.40861104 2025-06-18,14:28:51.000,169,11069391,-795,0,1750256930,12686.486169620002,139.26465615000052,54324.450533760006 2025-06-18,14:28:52.000,169,11069391,-795,0,1750256931,12686.472696999997,139.26465615000052,54324.464508 2025-06-18,14:28:53.000,169,11069335,-795,0,1750256932,12686.344707110002,139.32809832000203,54324.07322928 2025-06-18,14:28:54.000,169,11069405,-795,0,1750256933,12686.270607699997,139.3351474500014,54324.10117776 2025-06-18,14:28:55.000,169,11069369,-795,0,1750256934,12686.169563049996,139.36334396999882,54324.17803608 2025-06-18,14:28:56.000,169,11069357,-795,0,1750256935,12686.08199102,139.32809832000203,54324.19201032 2025-06-18,14:28:57.000,169,11069396,-795,0,1750256936,12685.96073744,139.42678614000033,54324.380662560005 2025-06-18,14:28:58.000,169,11069404,-795,0,1750256937,12685.91358326999,139.47613005000312,54324.3597012 2025-06-18,14:28:59.000,169,11069397,-795,0,1750256938,12685.91358326999,139.4620317900044,54324.50643072 2025-06-18,14:29:00.000,169,11069382,-795,0,1750256939,12685.85969279,139.47613005000312,54324.499443600005 2025-06-18,14:29:01.000,169,11069327,-795,0,1750256940,12685.77212075999,139.58891613000014,54324.2199588 2025-06-18,14:29:02.000,169,11069407,-795,0,1750256941,12685.664339799994,139.51842482999928,54324.02431944 2025-06-18,14:29:03.000,169,11069382,-795,0,1750256942,12685.617185629999,139.58186700000078,54324.0802164 2025-06-18,14:29:04.000,169,11069368,-795,0,1750256943,12685.617185629999,139.5959652599995,54324.23393304001 2025-06-18,14:29:05.000,169,11069390,-795,0,1750256944,12685.516140979998,139.6453091700023,54324.42258528001 2025-06-18,14:29:06.000,169,11069376,-795,0,1750256945,12685.421832639993,139.61711265000486,54324.3597012 2025-06-18,14:29:07.000,169,11069414,-795,0,1750256946,12685.233215959997,139.60301438999886,54324.18502320001 2025-06-18,14:29:08.000,169,11069440,-795,0,1750256947,12685.300579059993,139.66645656000037,54324.29681712 2025-06-18,14:29:09.000,169,11069336,-795,0,1750256948,12685.213007029997,139.66645656000037,54324.0802164 2025-06-18,14:29:10.000,169,11069372,-795,0,1750256949,12685.186061790002,139.63121091000357,54324.13611336001 2025-06-18,14:29:11.000,169,11069372,-795,0,1750256950,12685.125435000002,139.72989873000188,54324.19201032 2025-06-18,14:29:12.000,169,11069382,-795,0,1750256951,12685.098489759992,139.6946530799978,54324.18502320001 2025-06-18,14:29:13.000,169,11069355,-795,0,1750256952,12685.010917729996,139.7087513400038,54324.38764968 2025-06-18,14:29:14.000,169,11069380,-795,0,1750256953,12684.90313677,139.6805548199991,54324.31777848 2025-06-18,14:29:15.000,169,11069364,-795,0,1750256954,12684.83577366999,139.71580047000316,54324.37367544001 2025-06-18,14:29:16.000,169,11069344,-795,0,1750256955,12684.83577366999,139.66645656000037,54324.43655952 2025-06-18,14:29:17.000,169,11069386,-795,0,1750256956,12684.63368436999,139.6453091700023,54324.05226792 2025-06-18,14:29:18.000,169,11069388,-795,0,1750256957,12684.63368436999,139.57481787000143,54324.06624216001 2025-06-18,14:29:19.000,169,11069394,-795,0,1750256958,12684.49895817,139.56776874000207,54324.07322928 2025-06-18,14:29:20.000,169,11069361,-795,0,1750256959,12684.397913519999,139.53957222000463,54324.07322928 2025-06-18,14:29:21.000,169,11069379,-795,0,1750256960,12684.404649829994,139.4972774400012,54324.59027616001 2025-06-18,14:29:22.000,169,11069352,-795,0,1750256961,12684.350759349989,139.4620317900044,54324.52739208 2025-06-18,14:29:23.000,169,11069364,-795,0,1750256962,12684.121724809993,139.4479335299984,54324.2199588 2025-06-18,14:29:24.000,169,11069382,-795,0,1750256963,12684.135197429998,139.41973701000097,54324.31777848 2025-06-18,14:29:25.000,169,11069402,-795,0,1750256964,12684.108252190003,139.45498265999777,54324.429572400004 2025-06-18,14:29:26.000,169,11069418,-795,0,1750256965,12684.013943849997,139.46908092000376,54324.28983 2025-06-18,14:29:27.000,169,11069421,-795,0,1750256966,12683.838799789992,139.42678614000033,54324.17104896 2025-06-18,14:29:28.000,169,11069393,-795,0,1750256967,12683.724282520001,139.46908092000376,54324.30380424001 2025-06-18,14:29:29.000,169,11069425,-795,0,1750256968,12683.629974179996,139.4620317900044,54324.44354664001 2025-06-18,14:29:30.000,169,11069390,-795,0,1750256969,12683.50198429,139.45498265999777,54324.5343792 2025-06-18,14:29:31.000,169,11069340,-795,0,1750256970,12683.39420332999,139.45498265999777,54324.40861104 2025-06-18,14:29:32.000,169,11069387,-795,0,1750256971,12683.468302739995,139.47613005000312,54324.499443600005 2025-06-18,14:29:33.000,169,11069362,-795,0,1750256972,12683.347049159995,139.46908092000376,54324.36668832 2025-06-18,14:29:34.000,169,11069426,-795,0,1750256973,12683.27294974999,139.4620317900044,54324.34572696 2025-06-18,14:29:35.000,169,11069356,-795,0,1750256974,12683.171905099989,139.4972774400012,54324.25489440001 2025-06-18,14:29:36.000,169,11069345,-795,0,1750256975,12683.077596759998,139.4972774400012,54324.429572400004 2025-06-18,14:29:37.000,169,11069369,-795,0,1750256976,12682.969815799988,139.48317918000248,54324.56232768001 2025-06-18,14:29:38.000,169,11069425,-795,0,1750256977,12682.882243769993,139.49022831000184,54324.54136632001 2025-06-18,14:29:39.000,169,11069394,-795,0,1750256978,12682.767726500002,139.45498265999777,54324.57630192 2025-06-18,14:29:40.000,169,11069325,-795,0,1750256979,12682.734044949997,139.49022831000184,54324.49245648001 2025-06-18,14:29:41.000,169,11069343,-795,0,1750256980,12682.579109819992,139.47613005000312,54324.42258528001 2025-06-18,14:29:42.000,169,11069369,-795,0,1750256981,12682.478065169991,139.46908092000376,54324.39463680001 2025-06-18,14:29:43.000,169,11069409,-795,0,1750256982,12682.29618479999,139.49022831000184,54324.282842880006 2025-06-18,14:29:44.000,169,11069399,-795,0,1750256983,12682.25576693999,139.4972774400012,54324.597263280004 2025-06-18,14:29:45.000,169,11069395,-795,0,1750256984,12682.11430442999,139.546621350004,54324.59027616001 2025-06-18,14:29:46.000,169,11069397,-795,0,1750256985,12682.01325977999,139.53957222000463,54324.6042504 2025-06-18,14:29:47.000,169,11069402,-795,0,1750256986,12681.844852029993,139.50432657000056,54324.42258528001 2025-06-18,14:29:48.000,169,11069363,-795,0,1750256987,12681.784225239993,139.532523089998,54324.31777848 2025-06-18,14:29:49.000,169,11069320,-795,0,1750256988,12681.615817489997,139.5959652599995,54324.10816488001 2025-06-18,14:29:50.000,169,11069356,-795,0,1750256989,12681.521509149992,139.56776874000207,54324.25489440001 2025-06-18,14:29:51.000,169,11069398,-795,0,1750256990,12681.440673429992,139.66645656000037,54324.27585576001 2025-06-18,14:29:52.000,169,11069410,-795,0,1750256991,12681.26552937,139.6453091700023,54324.450533760006 2025-06-18,14:29:53.000,169,11069376,-795,0,1750256992,12681.10385793,139.73694786000124,54324.40861104 2025-06-18,14:29:54.000,169,11069391,-795,0,1750256993,12681.029758519995,139.7087513400038,54324.51341784 2025-06-18,14:29:55.000,169,11069373,-795,0,1750256994,12680.97586803999,139.71580047000316,54324.5343792 2025-06-18,14:29:56.000,169,11069351,-795,0,1750256995,12680.85461445999,139.75809524999931,54324.429572400004 2025-06-18,14:29:57.000,169,11069371,-795,0,1750256996,12680.564953129993,139.77924264000467,54324.02431944 2025-06-18,14:29:58.000,169,11069412,-795,0,1750256997,12680.544744199993,139.7933409000034,54324.115152000006 2025-06-18,14:29:59.000,169,11069360,-795,0,1750256998,12680.389809070002,139.8567830700049,54324.045280800005 2025-06-18,14:30:00.000,169,11069440,-795,0,1750256999,12680.315709659997,139.8426848099989,54324.29681712 2025-06-18,14:30:01.000,169,11069368,-795,0,1750257000,12680.207928700002,139.82858655000018,54324.42258528001 2025-06-18,14:30:02.000,169,11069387,-795,0,1750257001,12680.066466190001,139.82153742000082,54324.36668832 2025-06-18,14:30:03.000,169,11069401,-795,0,1750257002,12679.94521261,139.81448829000146,54324.27585576001 2025-06-18,14:30:04.000,169,11069320,-795,0,1750257003,12679.84416796,139.82858655000018,54324.25489440001 2025-06-18,14:30:05.000,169,11069406,-795,0,1750257004,12679.73638699999,139.8426848099989,54324.10816488001 2025-06-18,14:30:06.000,169,11069373,-795,0,1750257005,12679.62186973,139.8567830700049,54324.12213912 2025-06-18,14:30:07.000,169,11069399,-795,0,1750257006,12679.406307809993,139.87793046000297,54323.91951264001 2025-06-18,14:30:08.000,169,11069393,-795,0,1750257007,12679.298526849998,139.91317610999977,54324.094190640004 2025-06-18,14:30:09.000,169,11069363,-795,0,1750257008,12679.210954820002,139.92022523999913,54324.17803608 2025-06-18,14:30:10.000,169,11069378,-795,0,1750257009,12679.170536960002,139.9554708900032,54324.31777848 2025-06-18,14:30:11.000,169,11069397,-795,0,1750257010,12679.076228619997,139.97661828000128,54324.28983 2025-06-18,14:30:12.000,169,11069314,-795,0,1750257011,12678.981920279992,140.04006045000278,54324.03130656 2025-06-18,14:30:13.000,169,11069400,-795,0,1750257012,12678.820248839991,140.0541587100015,54323.84964144001 2025-06-18,14:30:14.000,169,11069374,-795,0,1750257013,12678.752885739996,140.08235522999894,54323.79374448 2025-06-18,14:30:15.000,169,11069386,-795,0,1750257014,12678.67878632999,140.14579740000045,54323.86361568 2025-06-18,14:30:16.000,169,11069384,-795,0,1750257015,12678.53732381999,140.1387482700011,54324.115152000006 2025-06-18,14:30:17.000,169,11069411,-795,0,1750257016,12678.409333929994,140.18809218000388,54323.98239672 2025-06-18,14:30:18.000,169,11069397,-795,0,1750257017,12678.37565237999,140.2021904400026,54323.94047400001 2025-06-18,14:30:19.000,169,11069384,-795,0,1750257018,12678.301552969999,140.22333783000067,54324.0802164 2025-06-18,14:30:20.000,169,11069359,-795,0,1750257019,12678.180299389998,140.2515343499981,54323.80073160001 2025-06-18,14:30:21.000,169,11069375,-795,0,1750257020,12678.045573189993,140.28678000000218,54323.6959248 2025-06-18,14:30:22.000,169,11069403,-795,0,1750257021,12677.883901749992,140.2656326100041,54323.52823392 2025-06-18,14:30:23.000,169,11069383,-795,0,1750257022,12677.809802340002,140.3643204300024,54323.43740136001 2025-06-18,14:30:24.000,169,11069398,-795,0,1750257023,12677.594240419996,140.3502221700037,54323.758808880004 2025-06-18,14:30:25.000,169,11069376,-795,0,1750257024,12677.4460416,140.44186086000263,54323.54919528 2025-06-18,14:30:26.000,169,11069385,-795,0,1750257025,12677.54034993999,140.43481173000328,54323.79374448 2025-06-18,14:30:27.000,169,11069337,-795,0,1750257026,12677.27763384999,140.49825390000478,54323.60509224001 2025-06-18,14:30:28.000,169,11069396,-795,0,1750257027,12677.190061819994,140.51940129000286,54323.19983928001 2025-06-18,14:30:29.000,169,11069368,-795,0,1750257028,12677.082280859999,140.58989259000373,54323.276697600006 2025-06-18,14:30:30.000,169,11069423,-795,0,1750257029,12677.008181449994,140.61808911000116,54323.3116332 2025-06-18,14:30:31.000,169,11069383,-795,0,1750257030,12676.974499899989,140.70267867000075,54323.19983928001 2025-06-18,14:30:32.000,169,11069357,-795,0,1750257031,12676.846510009993,140.7097278000001,54323.30464608 2025-06-18,14:30:33.000,169,11069356,-795,0,1750257032,12676.812828460002,140.78021910000098,54323.24874912001 2025-06-18,14:30:34.000,169,11069348,-795,0,1750257033,12676.806092149993,140.82956301000377,54323.423427120004 2025-06-18,14:30:35.000,169,11069386,-795,0,1750257034,12676.752201670002,140.87185778999992,54323.40945288 2025-06-18,14:30:36.000,169,11069336,-795,0,1750257035,12676.657893329997,140.9212017000027,54323.1369552 2025-06-18,14:30:37.000,169,11069395,-795,0,1750257036,12676.482749269991,141.01284039000166,54322.82952192 2025-06-18,14:30:38.000,169,11069361,-795,0,1750257037,12676.502958199992,141.0057912600023,54322.920354480004 2025-06-18,14:30:39.000,169,11069381,-795,0,1750257038,12676.435595099996,141.01988952000102,54322.84349616001 2025-06-18,14:30:40.000,169,11069385,-795,0,1750257039,12676.32781414,140.99169300000358,54323.1718908 2025-06-18,14:30:41.000,169,11069346,-795,0,1750257040,12676.273923659995,141.0410369099991,54323.14394232 2025-06-18,14:30:42.000,169,11069389,-795,0,1750257041,12676.193087939995,141.03398777999973,54323.18586504 2025-06-18,14:30:43.000,169,11069368,-795,0,1750257042,12676.05836173999,141.08333169000252,54323.060096880006 2025-06-18,14:30:44.000,169,11069335,-795,0,1750257043,12676.05836173999,141.1538229900034,54322.9273416 2025-06-18,14:30:45.000,169,11069364,-795,0,1750257044,12675.95731708999,141.24546168000234,54322.88541888001 2025-06-18,14:30:46.000,169,11069427,-795,0,1750257045,12675.910162919994,141.27365819999977,54322.86445752001 2025-06-18,14:30:47.000,169,11069364,-795,0,1750257046,12675.735018859988,141.37234601999808,54322.6827924 2025-06-18,14:30:48.000,169,11069429,-795,0,1750257047,12675.667655759993,141.42873906000023,54322.95529008 2025-06-18,14:30:49.000,169,11069355,-795,0,1750257048,12675.613765280003,141.50627949000045,54323.00419992 2025-06-18,14:30:50.000,169,11069396,-795,0,1750257049,12675.600292659998,141.56972166000196,54323.1369552 2025-06-18,14:30:51.000,169,11069368,-795,0,1750257050,12675.505984319992,141.6613603500009,54323.08105824001 2025-06-18,14:30:52.000,169,11069380,-795,0,1750257051,12675.425148599992,141.7248025200024,54322.82952192 2025-06-18,14:30:53.000,169,11069375,-795,0,1750257052,12675.250004540001,141.79529382000328,54322.752663600004 2025-06-18,14:30:54.000,169,11069402,-795,0,1750257053,12675.202850369991,141.809392080002,54322.64086968 2025-06-18,14:30:55.000,169,11069392,-795,0,1750257054,12675.155696199996,141.91512902999966,54322.71074088 2025-06-18,14:30:56.000,169,11069421,-795,0,1750257055,12674.953606899995,141.90103077000094,54322.81554768001 2025-06-18,14:30:57.000,169,11069377,-795,0,1750257056,12674.892980109995,141.9574238100031,54322.871444640004 2025-06-18,14:30:58.000,169,11069375,-795,0,1750257057,12674.84582594,141.9926694599999,54322.9273416 2025-06-18,14:30:59.000,169,11069413,-795,0,1750257058,12674.791935459994,142.07020989000011,54323.01817416 2025-06-18,14:31:00.000,169,11069389,-795,0,1750257059,12674.78519915,142.1195538000029,54322.752663600004 2025-06-18,14:31:01.000,169,11069388,-795,0,1750257060,12674.650472949994,142.19709423000313,54322.59894696001 2025-06-18,14:31:02.000,169,11069402,-795,0,1750257061,12674.630264019994,142.2182416200012,54322.64086968 2025-06-18,14:31:03.000,169,11069394,-755,0,1750257062,12674.475328889988,142.30988031000015,54322.46619168 2025-06-18,14:31:04.000,169,11069373,-795,0,1750257063,12674.401229479998,142.34512596000422,54322.68977952 2025-06-18,14:31:05.000,169,11069386,-755,0,1750257064,12674.394493170003,142.40856812999846,54322.84349616001 2025-06-18,14:31:06.000,169,11069372,-795,0,1750257065,12674.313657450002,142.45791204000125,54322.82952192 2025-06-18,14:31:07.000,169,11069359,-795,0,1750257066,12674.172194940002,142.5143050800034,54322.6827924 2025-06-18,14:31:08.000,169,11069347,-795,0,1750257067,12674.118304459997,142.58479638000426,54322.45221744 2025-06-18,14:31:09.000,169,11069382,-795,0,1750257068,12674.044205049991,142.6623368100045,54322.417281840004 2025-06-18,14:31:10.000,169,11069379,-795,0,1750257069,12674.017259809996,142.66938594000385,54322.4033076 2025-06-18,14:31:11.000,169,11069390,-795,0,1750257070,12673.916215159996,142.75397550000343,54322.35439776 2025-06-18,14:31:12.000,169,11069379,-795,0,1750257071,12673.74107109999,142.73282810999808,54322.487153040005 2025-06-18,14:31:13.000,169,11069387,-795,0,1750257072,12673.70065323999,142.76807376000215,54322.42426896 2025-06-18,14:31:14.000,169,11069375,-795,0,1750257073,12673.72759848,142.87381070999982,54322.61990832 2025-06-18,14:31:15.000,169,11069394,-795,0,1750257074,12673.62655383,142.94430201000068,54322.59195984 2025-06-18,14:31:16.000,169,11069393,-795,0,1750257075,12673.56592704,142.97249852999812,54322.28452656 2025-06-18,14:31:17.000,169,11069324,-795,0,1750257076,12673.377310359989,143.01479331000155,54322.053951600006 2025-06-18,14:31:18.000,169,11069378,-795,0,1750257077,12673.350365119994,143.0570880899977,54322.12382280001 2025-06-18,14:31:19.000,169,11069372,-795,0,1750257078,12673.283002019998,143.03594069999963,54321.99805464 2025-06-18,14:31:20.000,169,11069392,-795,0,1750257079,12673.235847849988,143.0218424400009,54322.28452656 2025-06-18,14:31:21.000,169,11069410,-795,0,1750257080,12673.202166299998,143.1205302599992,54322.27753944 2025-06-18,14:31:22.000,169,11069383,-795,0,1750257081,12673.128066889993,143.2051198199988,54322.2985008 2025-06-18,14:31:23.000,169,11069427,-795,0,1750257082,12673.006813309992,143.34610242000053,54322.29151368001 2025-06-18,14:31:24.000,169,11069389,-795,0,1750257083,12672.952922830002,143.501183280001,54322.17971976 2025-06-18,14:31:25.000,169,11069391,-795,0,1750257084,12672.757569839996,143.58577284000057,54322.13080992 2025-06-18,14:31:26.000,169,11069385,-795,0,1750257085,12672.62957995,143.628067620004,54321.984080400005 2025-06-18,14:31:27.000,169,11069371,-795,0,1750257086,12672.50159005999,143.7267554400023,54321.99106752 2025-06-18,14:31:28.000,169,11069399,-795,0,1750257087,12672.474644819995,143.83954151999933,54322.42426896 2025-06-18,14:31:29.000,169,11069368,-795,0,1750257088,12672.414018029995,143.96642586000235,54322.51510152 2025-06-18,14:31:30.000,169,11069383,-795,0,1750257089,12672.373600169994,144.10035933000472,54322.50811440001 2025-06-18,14:31:31.000,169,11069391,-795,0,1750257090,12672.27929182999,144.16380149999895,54322.45221744 2025-06-18,14:31:32.000,169,11069358,-795,0,1750257091,12672.144565629998,144.29773497000133,54322.081900080004 2025-06-18,14:31:33.000,169,11069371,-795,0,1750257092,12672.063729909998,144.38937366000027,54322.081900080004 2025-06-18,14:31:34.000,169,11069385,-795,0,1750257093,12671.996366810003,144.45986496000114,54322.1587584 2025-06-18,14:31:35.000,169,11069366,-795,0,1750257094,12671.922267399998,144.48806147999858,54322.06792584 2025-06-18,14:31:36.000,169,11069403,-795,0,1750257095,12671.807750129992,144.50215974000457,54322.14478416001 2025-06-18,14:31:37.000,169,11069416,-795,0,1750257096,12671.861640609997,144.49511060999794,54322.0888872 2025-06-18,14:31:38.000,169,11069408,-795,0,1750257097,12671.955948950002,144.60084756000288,54322.09587432001 2025-06-18,14:31:39.000,169,11069391,-795,0,1750257098,12671.976157880003,144.79117407000012,54322.20766824 2025-06-18,14:31:40.000,169,11069356,-795,0,1750257099,12671.821222749997,145.03789361999952,54321.95613192001 2025-06-18,14:31:41.000,169,11069347,-795,0,1750257100,12671.585451899991,145.20002360999933,54321.886260720006 2025-06-18,14:31:42.000,169,11069424,-795,0,1750257101,12671.336208429995,145.319858820003,54321.886260720006 2025-06-18,14:31:43.000,169,11069344,-795,0,1750257102,12671.14085543999,145.34805534000043,54321.78145392 2025-06-18,14:31:44.000,169,11069397,-795,0,1750257103,12671.086964959999,145.3692027299985,54322.10984856 2025-06-18,14:31:45.000,169,11069392,-795,0,1750257104,12670.965711379999,145.39035012000386,54322.18670688 2025-06-18,14:31:46.000,169,11069413,-795,0,1750257105,12670.837721489988,145.40444838000258,54322.102861440006 2025-06-18,14:31:47.000,169,11069408,-795,0,1750257106,12670.696258980002,145.4185466400013,54321.886260720006 2025-06-18,14:31:48.000,169,11069404,-795,0,1750257107,12670.723204219998,145.47493968000344,54321.816389520005 2025-06-18,14:31:49.000,169,11069316,-795,0,1750257108,12670.682786359997,145.47493968000344,54321.78844104001 2025-06-18,14:31:50.000,169,11069371,-795,0,1750257109,12670.575005400002,145.53838184999768,54321.746518320004 2025-06-18,14:31:51.000,169,11069361,-795,0,1750257110,12670.541323849997,145.59477488999983,54321.68363424 2025-06-18,14:31:52.000,169,11069388,-795,0,1750257111,12670.379652409996,145.57362750000175,54321.76049256001 2025-06-18,14:31:53.000,169,11069356,-795,0,1750257112,12670.278607759996,145.69346270999813,54321.66267288 2025-06-18,14:31:54.000,169,11069384,-795,0,1750257113,12670.325761929991,145.73575749000156,54321.935170560006 2025-06-18,14:31:55.000,169,11069432,-795,0,1750257114,12670.298816689996,145.83444530999986,54321.94215768 2025-06-18,14:31:56.000,169,11069353,-795,0,1750257115,12670.20450834999,145.9401822600048,54321.83036376 2025-06-18,14:31:57.000,169,11069349,-795,0,1750257116,12670.00915536,146.08116485999926,54321.45305928001 2025-06-18,14:31:58.000,169,11069344,-795,0,1750257117,12669.975473809995,146.19395094000356,54321.50895624 2025-06-18,14:31:59.000,169,11069392,-795,0,1750257118,12669.867692849999,146.3208352799993,54321.47402064001 2025-06-18,14:32:00.000,169,11069377,-795,0,1750257119,12669.834011299994,146.44067049000296,54321.69062136001 2025-06-18,14:32:01.000,169,11069393,-795,0,1750257120,12669.746439269999,146.62394787000085,54321.85132512 2025-06-18,14:32:02.000,169,11069383,-795,0,1750257121,12669.645394619998,146.7155865599998,54321.82337664 2025-06-18,14:32:03.000,169,11069342,-795,0,1750257122,12669.503932109998,146.79312699000002,54321.76049256001 2025-06-18,14:32:04.000,169,11069339,-795,0,1750257123,12669.476986870002,146.87066742000025,54321.66267288 2025-06-18,14:32:05.000,169,11069355,-795,0,1750257124,12669.423096389997,146.9623061099992,54321.54389184001 2025-06-18,14:32:06.000,169,11069376,-795,0,1750257125,12669.322051739997,146.9764043699979,54321.494982 2025-06-18,14:32:07.000,169,11069417,-795,0,1750257126,12669.099753509996,146.96935523999855,54321.15960024 2025-06-18,14:32:08.000,169,11069373,-795,0,1750257127,12669.133435060001,146.9905026300039,54321.48799488 2025-06-18,14:32:09.000,169,11069414,-795,0,1750257128,12669.0930172,146.9764043699979,54321.72555696 2025-06-18,14:32:10.000,169,11069405,-795,0,1750257129,12669.086280889991,146.9764043699979,54321.73953120001 2025-06-18,14:32:11.000,169,11069379,-795,0,1750257130,12668.96502730999,147.05394479999813,54321.69062136001 2025-06-18,14:32:12.000,169,11069369,-795,0,1750257131,12668.8909279,147.0257482800007,54321.54389184001 2025-06-18,14:32:13.000,169,11069378,-795,0,1750257132,12668.87071897,147.06099393000477,54321.40414944001 2025-06-18,14:32:14.000,169,11069337,-795,0,1750257133,12668.82356479999,147.13853435999772,54321.30632976001 2025-06-18,14:32:15.000,169,11069414,-795,0,1750257134,12668.83030111,147.23017305000394,54321.34126536 2025-06-18,14:32:16.000,169,11069415,-795,0,1750257135,12668.74946539,147.3218117400029,54321.33427824001 2025-06-18,14:32:17.000,169,11069409,-795,0,1750257136,12668.675365979994,147.4345978199999,54321.34825248 2025-06-18,14:32:18.000,169,11069393,-795,0,1750257137,12668.668629669999,147.55443303000357,54321.50895624 2025-06-18,14:32:19.000,169,11069380,-795,0,1750257138,12668.614739189994,147.67426823999995,54321.4600464 2025-06-18,14:32:20.000,169,11069388,-795,0,1750257139,12668.60126656999,147.80115258000296,54321.50895624 2025-06-18,14:32:21.000,169,11069362,-795,0,1750257140,12668.513694539994,147.96328257000278,54321.1805616 2025-06-18,14:32:22.000,169,11069382,-795,0,1750257141,12668.419386199988,148.040823000003,54321.047806320006 2025-06-18,14:32:23.000,169,11069371,-795,0,1750257142,12668.277923690002,148.1747564699981,54320.98492224 2025-06-18,14:32:24.000,169,11069371,-795,0,1750257143,12668.277923690002,148.23114951000025,54321.11767752001 2025-06-18,14:32:25.000,169,11069394,-795,0,1750257144,12668.224033209997,148.31573906999984,54321.36921384 2025-06-18,14:32:26.000,169,11069386,-795,0,1750257145,12668.062361769997,148.34393559000455,54321.34825248 2025-06-18,14:32:27.000,169,11069373,-795,0,1750257146,12667.927635569991,148.3862303700007,54321.145626000005 2025-06-18,14:32:28.000,169,11069332,-795,0,1750257147,12667.89395402,148.37918124000134,54321.11767752001 2025-06-18,14:32:29.000,169,11069398,-795,0,1750257148,12667.907426639991,148.40737775999878,54320.87312832001 2025-06-18,14:32:30.000,169,11069353,-795,0,1750257149,12667.927635569991,148.3862303700007,54320.94299952 2025-06-18,14:32:31.000,169,11069392,-795,0,1750257150,12667.907426639991,148.4496725400022,54320.94299952 2025-06-18,14:32:32.000,169,11069346,-795,0,1750257151,12667.819854609996,148.34393559000455,54320.880115440006 2025-06-18,14:32:33.000,169,11069308,-795,0,1750257152,12667.779436749996,148.3368864599979,54320.91505104 2025-06-18,14:32:34.000,169,11069356,-795,0,1750257153,12667.920899259996,148.36508298000263,54321.075754800004 2025-06-18,14:32:35.000,169,11069398,-795,0,1750257154,12667.927635569991,148.40737775999878,54321.096716160006 2025-06-18,14:32:36.000,169,11069335,-795,0,1750257155,12667.900690329996,148.3862303700007,54320.80325712001 2025-06-18,14:32:37.000,169,11069331,-795,0,1750257156,12667.867008779991,148.49901644999773,54320.67748896 2025-06-18,14:32:38.000,169,11069311,-755,0,1750257157,12667.887217709991,148.5695077499986,54320.593643520006 2025-06-18,14:32:39.000,169,11069395,-795,0,1750257158,12667.819854609996,148.70344122000097,54320.58665640001 2025-06-18,14:32:40.000,169,11069398,-795,0,1750257159,12667.819854609996,148.82327643000463,54320.69845032 2025-06-18,14:32:41.000,169,11069368,-795,0,1750257160,12667.840063539996,148.97130815999844,54321.047806320006 2025-06-18,14:32:42.000,169,11069355,-795,0,1750257161,12667.79290937,149.05589771999803,54321.096716160006 2025-06-18,14:32:43.000,169,11069337,-795,0,1750257162,12667.617765309995,149.23212597000384,54320.94299952 2025-06-18,14:32:44.000,169,11069345,-795,0,1750257163,12667.53019328,149.36605943999893,54320.977935120005 2025-06-18,14:32:45.000,169,11069369,-795,0,1750257164,12667.435884939994,149.51409117000003,54320.82421848 2025-06-18,14:32:46.000,169,11069408,-795,0,1750257165,12667.334840289994,149.60572985999897,54320.80325712001 2025-06-18,14:32:47.000,169,11069362,-795,0,1750257166,12667.119278370003,149.70441768000455,54320.67748896 2025-06-18,14:32:48.000,169,11069384,-795,0,1750257167,12666.991288479992,149.78900724000414,54320.740373040004 2025-06-18,14:32:49.000,169,11069444,-795,0,1750257168,12666.903716449997,149.85244940999837,54321.03383208 2025-06-18,14:32:50.000,169,11069392,-795,0,1750257169,12666.782462869996,149.91589157999988,54321.1805616 2025-06-18,14:32:51.000,169,11069374,-795,0,1750257170,12666.742045009996,149.9793337500014,54321.08274192 2025-06-18,14:32:52.000,169,11069366,-795,0,1750257171,12666.688154529991,149.9934320100001,54321.11767752001 2025-06-18,14:32:53.000,169,11069346,-755,0,1750257172,12666.57363726,150.03572679000354,54320.64954048 2025-06-18,14:32:54.000,169,11069360,-795,0,1750257173,12666.56690094999,150.04982505000226,54320.6565276 2025-06-18,14:32:55.000,169,11069411,-795,0,1750257174,12666.57363726,150.0921198299984,54320.6565276 2025-06-18,14:32:56.000,169,11069385,-795,0,1750257175,12666.600582499996,150.0921198299984,54320.61460488001 2025-06-18,14:32:57.000,169,11069366,-795,0,1750257176,12666.560164639995,150.14851287000056,54320.7263988 2025-06-18,14:32:58.000,169,11069409,-795,0,1750257177,12666.61405512,150.176709389998,54320.67050184 2025-06-18,14:32:59.000,169,11069404,-795,0,1750257178,12666.748781319991,150.2401515599995,54320.83819272 2025-06-18,14:33:00.000,169,11069399,-795,0,1750257179,12666.802671799996,150.25424981999822,54320.761334400006 2025-06-18,14:33:01.000,169,11069450,-795,0,1750257180,12666.836353350001,150.35998677000316,54320.41896552001 2025-06-18,14:33:02.000,169,11069366,-795,0,1750257181,12666.856562280002,150.39523241999996,54320.32813296001 2025-06-18,14:33:03.000,169,11069406,-795,0,1750257182,12666.795935490001,150.4516254600021,54320.28621024 2025-06-18,14:33:04.000,169,11069402,-795,0,1750257183,12666.950870619992,150.5150676300036,54320.425952640006 2025-06-18,14:33:05.000,169,11069405,-795,0,1750257184,12666.964343239997,150.5996571900032,54320.67748896 2025-06-18,14:33:06.000,169,11069397,-795,0,1750257185,12666.984552169997,150.62080458000128,54320.63556624001 2025-06-18,14:33:07.000,169,11069371,-795,0,1750257186,12666.910452759992,150.62785371000064,54320.45390112 2025-06-18,14:33:08.000,169,11069397,-795,0,1750257187,12666.964343239997,150.6983450100015,54320.57966928 2025-06-18,14:33:09.000,169,11069446,-795,0,1750257188,12666.957606930002,150.7829345700011,54320.46787536001 2025-06-18,14:33:10.000,169,11069409,-795,0,1750257189,12666.937398000002,150.76883631000237,54320.49582384001 2025-06-18,14:33:11.000,169,11069388,-795,0,1750257190,12666.856562280002,150.81818021999788,54320.50979808 2025-06-18,14:33:12.000,169,11069361,-795,0,1750257191,12666.735308700001,150.81818021999788,54320.39800416001 2025-06-18,14:33:13.000,169,11069392,-795,0,1750257192,12666.721836079996,150.86047500000132,54320.61460488001 2025-06-18,14:33:14.000,169,11069375,-795,0,1750257193,12666.768990249991,150.85342587000196,54320.76832152 2025-06-18,14:33:15.000,169,11069401,-795,0,1750257194,12666.715099770001,150.90276978000475,54320.7263988 2025-06-18,14:33:16.000,169,11069420,-795,0,1750257195,12666.681418219996,150.91686804000346,54320.761334400006 2025-06-18,14:33:17.000,169,11069348,-795,0,1750257196,12666.560164639995,150.92391717000282,54320.28621024 2025-06-18,14:33:18.000,169,11069361,-795,0,1750257197,12666.61405512,150.96621194999898,54320.32813296001 2025-06-18,14:33:19.000,169,11069360,-795,0,1750257198,12666.54669201999,151.03670324999985,54320.356081440004 2025-06-18,14:33:20.000,169,11069402,-795,0,1750257199,12666.56690094999,151.07194890000392,54320.356081440004 2025-06-18,14:33:21.000,169,11069366,-795,0,1750257200,12666.65447298,151.14948933000414,54320.7263988 2025-06-18,14:33:22.000,169,11069424,-795,0,1750257201,12666.715099770001,151.21998062999774,54320.77530864 2025-06-18,14:33:23.000,169,11069379,-795,0,1750257202,12666.755517630001,151.3539141000001,54320.78928288 2025-06-18,14:33:24.000,169,11069316,-795,0,1750257203,12666.789199179992,151.47374931000377,54320.50281096 2025-06-18,14:33:25.000,169,11069381,-795,0,1750257204,12666.903716449997,151.62178104000486,54320.425952640006 2025-06-18,14:33:26.000,169,11069354,-795,0,1750257205,12666.950870619992,151.72751799000253,54320.38402992 2025-06-18,14:33:27.000,169,11069370,-795,0,1750257206,12666.964343239997,151.88259885000298,54320.377042800006 2025-06-18,14:33:28.000,169,11069427,-795,0,1750257207,12667.004761099997,151.97423754000192,54320.272236 2025-06-18,14:33:29.000,169,11069351,-795,0,1750257208,12667.099069440002,152.15046579000045,54320.51678520001 2025-06-18,14:33:30.000,169,11069420,-795,0,1750257209,12667.227059329998,152.21390796000196,54320.92203816001 2025-06-18,14:33:31.000,169,11069379,-795,0,1750257210,12667.240531949989,152.2914483900022,54320.859154080004 2025-06-18,14:33:32.000,169,11069352,-795,0,1750257211,12667.254004569993,152.3548905600037,54320.88710256 2025-06-18,14:33:33.000,169,11069282,-795,0,1750257212,12667.294422429994,152.47472577000008,54320.57966928 2025-06-18,14:33:34.000,169,11069377,-795,0,1750257213,12667.321367669989,152.49587315999815,54320.60063064 2025-06-18,14:33:35.000,169,11069397,-795,0,1750257214,12667.301158739989,152.50997142000415,54320.45390112 2025-06-18,14:33:36.000,169,11069383,-795,0,1750257215,12667.321367669989,152.49587315999815,54320.50979808 2025-06-18,14:33:37.000,169,11069384,-795,0,1750257216,12667.368521839999,152.52406968000287,54320.67748896 2025-06-18,14:33:38.000,169,11069378,-795,0,1750257217,12667.46283017999,152.52406968000287,54320.76832152 2025-06-18,14:33:39.000,169,11069371,-795,0,1750257218,12667.48303910999,152.52406968000287,54320.96396088 2025-06-18,14:33:40.000,169,11069367,-795,0,1750257219,12667.63123793,152.52406968000287,54320.859154080004 2025-06-18,14:33:41.000,169,11069294,-795,0,1750257220,12667.597556379995,152.5170205500035,54320.67050184 2025-06-18,14:33:42.000,169,11069376,-795,0,1750257221,12667.611029,152.50997142000415,54320.474862480005 2025-06-18,14:33:43.000,169,11069385,-795,0,1750257222,12667.70533733999,152.58751185000438,54320.4818496 2025-06-18,14:33:44.000,169,11069428,-795,0,1750257223,12667.819854609996,152.60865924000245,54320.56569504001 2025-06-18,14:33:45.000,169,11069416,-795,0,1750257224,12667.87374509,152.67210141000396,54320.712424560006 2025-06-18,14:33:46.000,169,11069374,-795,0,1750257225,12667.907426639991,152.8271822700044,54320.88710256 2025-06-18,14:33:47.000,169,11069409,-795,0,1750257226,12667.718809959995,152.911771830004,54320.523772320004 2025-06-18,14:33:48.000,169,11069326,-795,0,1750257227,12667.934371880001,152.9611157399995,54320.929025280006 2025-06-18,14:33:49.000,169,11069354,-795,0,1750257228,12667.779436749996,153.12324572999933,54320.712424560006 2025-06-18,14:33:50.000,169,11069376,-795,0,1750257229,12667.779436749996,153.2219335500049,54320.74736016 2025-06-18,14:33:51.000,169,11069394,-795,0,1750257230,12667.74575519999,153.33471963000193,54320.63556624001 2025-06-18,14:33:52.000,169,11069361,-795,0,1750257231,12667.67165579,153.4193091900015,54320.6565276 2025-06-18,14:33:53.000,169,11069453,-795,0,1750257232,12667.759227819995,153.54619353000453,54320.70543744001 2025-06-18,14:33:54.000,169,11069382,-795,0,1750257233,12667.83332723,153.68012699999963,54320.94998664001 2025-06-18,14:33:55.000,169,11069374,-795,0,1750257234,12667.819854609996,153.73652004000178,54320.9360124 2025-06-18,14:33:56.000,169,11069312,-795,0,1750257235,12667.76596412999,153.88455177000287,54320.89408968 2025-06-18,14:33:57.000,169,11069329,-795,0,1750257236,12667.72554626999,153.9973378499999,54320.57966928 2025-06-18,14:33:58.000,169,11069382,-795,0,1750257237,12667.759227819995,154.10307480000483,54320.53075944 2025-06-18,14:33:59.000,169,11069391,-795,0,1750257238,12667.85353616,154.13127132000227,54320.55870792 2025-06-18,14:34:00.000,169,11069371,-795,0,1750257239,12667.887217709991,154.21586088000186,54320.67050184 2025-06-18,14:34:01.000,169,11069361,-795,0,1750257240,12667.988262359991,154.272253920004,54320.78229576001 2025-06-18,14:34:02.000,169,11069402,-795,0,1750257241,12667.974789740001,154.28635218000272,54320.90107680001 2025-06-18,14:34:03.000,169,11069386,-795,0,1750257242,12668.042152839997,154.32159782999952,54320.83819272 2025-06-18,14:34:04.000,169,11069336,-795,0,1750257243,12668.163406419997,154.27930305000336,54320.96396088 2025-06-18,14:34:05.000,169,11069346,-755,0,1750257244,12668.203824279997,154.31454870000016,54320.79627 2025-06-18,14:34:06.000,169,11069362,-795,0,1750257245,12668.264451069997,154.34979435000423,54320.67050184 2025-06-18,14:34:07.000,169,11069372,-795,0,1750257246,12668.197087970002,154.32864695999888,54320.46088824 2025-06-18,14:34:08.000,169,11069379,-795,0,1750257247,12668.264451069997,154.41323651999846,54320.6565276 2025-06-18,14:34:09.000,169,11069391,-795,0,1750257248,12668.352023099993,154.44848217000253,54320.712424560006 2025-06-18,14:34:10.000,169,11069359,-795,0,1750257249,12668.378968339988,154.48372781999933,54321.06178056 2025-06-18,14:34:11.000,169,11069417,-795,0,1750257250,12668.466540369998,154.4907769499987,54321.12466464 2025-06-18,14:34:12.000,169,11069298,-795,0,1750257251,12668.453067749993,154.603563030003,54321.12466464 2025-06-18,14:34:13.000,169,11069355,-795,0,1750257252,12668.352023099993,154.63880867999978,54320.96396088 2025-06-18,14:34:14.000,169,11069313,-795,0,1750257253,12668.311605239993,154.75864389000344,54320.85216696001 2025-06-18,14:34:15.000,169,11069392,-795,0,1750257254,12668.352023099993,154.8291351900043,54320.92203816001 2025-06-18,14:34:16.000,169,11069365,-795,0,1750257255,12668.304868929998,154.9630686599994,54320.95697376 2025-06-18,14:34:17.000,169,11069373,-795,0,1750257256,12668.183615349997,155.06880561000435,54320.84517984 2025-06-18,14:34:18.000,169,11069337,-795,0,1750257257,12668.163406419997,155.16749343000265,54321.15960024 2025-06-18,14:34:19.000,169,11069390,-795,0,1750257258,12668.190351659992,155.2732303800003,54321.29235552 2025-06-18,14:34:20.000,169,11069296,-795,0,1750257259,12668.136461180002,155.37191819999862,54321.27139416 2025-06-18,14:34:21.000,169,11069317,-795,0,1750257260,12668.116252250002,155.48470428000292,54321.13165176 2025-06-18,14:34:22.000,169,11069337,-795,0,1750257261,12668.062361769997,155.55519558000378,54320.88710256 2025-06-18,14:34:23.000,169,11069366,-795,0,1750257262,12668.035416530001,155.63978514000337,54320.84517984 2025-06-18,14:34:24.000,169,11069387,-795,0,1750257263,12668.069098079992,155.7173255700036,54320.90107680001 2025-06-18,14:34:25.000,169,11069330,-795,0,1750257264,12668.244242139997,155.78076773999783,54321.1805616 2025-06-18,14:34:26.000,169,11069379,-795,0,1750257265,12668.170142729992,155.8160133900019,54321.27139416 2025-06-18,14:34:27.000,169,11069373,-795,0,1750257266,12668.149933799992,155.8160133900019,54321.06876768001 2025-06-18,14:34:28.000,169,11069369,-795,0,1750257267,12668.298132620002,155.82306252000126,54321.23645856001 2025-06-18,14:34:29.000,169,11069351,-795,0,1750257268,12668.298132620002,155.88650469000277,54320.98492224 2025-06-18,14:34:30.000,169,11069383,-795,0,1750257269,12668.466540369998,155.85830816999805,54321.10370328 2025-06-18,14:34:31.000,169,11069376,-795,0,1750257270,12668.533903469994,155.83716077999998,54321.047806320006 2025-06-18,14:34:32.000,169,11069405,-795,0,1750257271,12668.426122509998,155.7525712200004,54320.880115440006 2025-06-18,14:34:33.000,169,11069358,-795,0,1750257272,12668.655157049994,155.75962034999975,54321.11767752001 2025-06-18,14:34:34.000,169,11069375,-795,0,1750257273,12668.776410629995,155.70322731000488,54321.30632976001 2025-06-18,14:34:35.000,169,11069365,-795,0,1750257274,12668.88419158999,155.66093253000145,54321.29934264 2025-06-18,14:34:36.000,169,11069322,-795,0,1750257275,12668.92460944999,155.62568688000465,54321.383188080006 2025-06-18,14:34:37.000,169,11069351,-795,0,1750257276,12668.92460944999,155.63978514000337,54320.97094800001 2025-06-18,14:34:38.000,169,11069382,-795,0,1750257277,12669.00544516999,155.59749035999994,54321.01985784001 2025-06-18,14:34:39.000,169,11069360,-795,0,1750257278,12668.99197255,155.632736010004,54321.01287072 2025-06-18,14:34:40.000,169,11069388,-795,0,1750257279,12669.133435060001,155.6538834000021,54321.20152296 2025-06-18,14:34:41.000,169,11069363,-795,0,1750257280,12669.160380299996,155.69617817999824,54321.45305928001 2025-06-18,14:34:42.000,169,11069413,-795,0,1750257281,12669.146907679991,155.7314238300023,54321.529917600004 2025-06-18,14:34:43.000,169,11069360,-795,0,1750257282,12669.119962439996,155.78076773999783,54321.44607216 2025-06-18,14:34:44.000,169,11069320,-795,0,1750257283,12669.153643990001,155.8512590399987,54321.66267288 2025-06-18,14:34:45.000,169,11069335,-795,0,1750257284,12669.146907679991,155.93584859999828,54321.383188080006 2025-06-18,14:34:46.000,169,11069400,-795,0,1750257285,12669.066071959991,155.9781433800017,54321.37620096001 2025-06-18,14:34:47.000,169,11069341,-795,0,1750257286,12668.938082069995,156.08388032999937,54321.29235552 2025-06-18,14:34:48.000,169,11069349,-795,0,1750257287,12668.938082069995,156.15437163000024,54321.42511080001 2025-06-18,14:34:49.000,169,11069381,-795,0,1750257288,12668.88419158999,156.1896172800043,54321.58581456 2025-06-18,14:34:50.000,169,11069380,-795,0,1750257289,12668.87071897,156.1896172800043,54321.83735088001 2025-06-18,14:34:51.000,169,11069378,-795,0,1750257290,12668.93134576,156.20371554000303,54321.82337664 2025-06-18,14:34:52.000,169,11069348,-795,0,1750257291,12668.94481837999,156.21781380000175,54321.865299360004 2025-06-18,14:34:53.000,169,11069360,-795,0,1750257292,12668.8909279,156.19666641000367,54321.60677592 2025-06-18,14:34:54.000,169,11069360,-795,0,1750257293,12668.87071897,156.19666641000367,54321.64171152001 2025-06-18,14:34:55.000,169,11069380,-795,0,1750257294,12668.94481837999,156.23191206000047,54321.66966000001 2025-06-18,14:34:56.000,169,11069395,-795,0,1750257295,12668.958290999995,156.21781380000175,54321.69062136001 2025-06-18,14:34:57.000,169,11069374,-795,0,1750257296,12668.84377372999,156.1896172800043,54321.76049256001 2025-06-18,14:34:58.000,169,11069360,-795,0,1750257297,12668.92460944999,156.14027337000152,54321.90023496 2025-06-18,14:34:59.000,169,11069334,-795,0,1750257298,12668.93134576,156.1261751100028,54321.9491448 2025-06-18,14:35:00.000,169,11069351,-795,0,1750257299,12668.93134576,156.0979785899981,54321.95613192001 2025-06-18,14:35:01.000,169,11069370,-795,0,1750257300,12668.94481837999,156.1261751100028,54321.718569840006 2025-06-18,14:35:02.000,169,11069389,-795,0,1750257301,12668.8909279,156.11912598000345,54321.5648532 2025-06-18,14:35:03.000,169,11069346,-795,0,1750257302,12668.816828489995,156.10502772000473,54321.50196912001 2025-06-18,14:35:04.000,169,11069397,-795,0,1750257303,12668.76967432,156.06978207000066,54321.529917600004 2025-06-18,14:35:05.000,169,11069441,-795,0,1750257304,12668.86398265999,156.06978207000066,54321.767479680006 2025-06-18,14:35:06.000,169,11069387,-795,0,1750257305,12668.81009218,156.07683120000002,54321.844338 2025-06-18,14:35:07.000,169,11069370,-795,0,1750257306,12668.68210228999,156.04863468000258,54321.61376304 2025-06-18,14:35:08.000,169,11069370,-795,0,1750257307,12668.776410629995,156.0627329400013,54321.7744668 2025-06-18,14:35:09.000,169,11069389,-795,0,1750257308,12668.756201699995,156.0979785899981,54321.6347244 2025-06-18,14:35:10.000,169,11069394,-795,0,1750257309,12668.756201699995,156.1261751100028,54321.578827440004 2025-06-18,14:35:11.000,169,11069382,-795,0,1750257310,12668.74946539,156.16846988999896,54321.578827440004 2025-06-18,14:35:12.000,169,11069375,-795,0,1750257311,12668.695574909994,156.14027337000152,54321.529917600004 2025-06-18,14:35:13.000,169,11069356,-795,0,1750257312,12668.64168442999,156.20371554000303,54321.64171152001 2025-06-18,14:35:14.000,169,11069377,-795,0,1750257313,12668.70231121999,156.15437163000024,54321.78844104001 2025-06-18,14:35:15.000,169,11069342,-795,0,1750257314,12668.648420739999,156.2107646700024,54321.746518320004 2025-06-18,14:35:16.000,169,11069366,-795,0,1750257315,12668.62147549999,156.20371554000303,54321.697608480004 2025-06-18,14:35:17.000,169,11069348,-795,0,1750257316,12668.533903469994,156.2248629300011,54321.30632976001 2025-06-18,14:35:18.000,169,11069375,-795,0,1750257317,12668.581057639989,156.26715771000454,54321.362226720004 2025-06-18,14:35:19.000,169,11069362,-795,0,1750257318,12668.60126656999,156.2601085799979,54321.35523960001 2025-06-18,14:35:20.000,169,11069358,-795,0,1750257319,12668.66189335999,156.2248629300011,54321.40414944001 2025-06-18,14:35:21.000,169,11069372,-755,0,1750257320,12668.72925646,156.23896118999983,54321.61376304 2025-06-18,14:35:22.000,169,11069434,-795,0,1750257321,12668.715783839994,156.1896172800043,54321.648698640005 2025-06-18,14:35:23.000,169,11069372,-795,0,1750257322,12668.735992769994,156.1896172800043,54321.61376304 2025-06-18,14:35:24.000,169,11069379,-795,0,1750257323,12668.76293800999,156.16846988999896,54321.578827440004 2025-06-18,14:35:25.000,169,11069386,-795,0,1750257324,12668.756201699995,156.17551901999832,54321.529917600004 2025-06-18,14:35:26.000,169,11069357,-795,0,1750257325,12668.816828489995,156.1614207599996,54321.50895624 2025-06-18,14:35:27.000,169,11069376,-795,0,1750257326,12668.6888386,156.18256814999768,54321.243445680004 2025-06-18,14:35:28.000,169,11069375,-795,0,1750257327,12668.735992769994,156.1261751100028,54321.3901752 2025-06-18,14:35:29.000,169,11069383,-795,0,1750257328,12668.74272907999,156.17551901999832,54321.50895624 2025-06-18,14:35:30.000,169,11069356,-795,0,1750257329,12668.493485609994,156.14027337000152,54321.39716232 2025-06-18,14:35:31.000,169,11069402,-795,0,1750257330,12668.756201699995,156.14732250000088,54321.78844104001 2025-06-18,14:35:32.000,169,11069376,-755,0,1750257331,12668.74946539,156.09092945999873,54321.73953120001 2025-06-18,14:35:33.000,169,11069341,-795,0,1750257332,12668.74946539,156.1120768500041,54321.64171152001 2025-06-18,14:35:34.000,169,11069372,-795,0,1750257333,12668.74272907999,156.1120768500041,54321.37620096001 2025-06-18,14:35:35.000,169,11069353,-795,0,1750257334,12668.715783839994,156.14027337000152,54321.32729112 2025-06-18,14:35:36.000,169,11069391,-795,0,1750257335,12668.70904753,156.23191206000047,54321.18754872001 2025-06-18,14:35:37.000,169,11069396,-795,0,1750257336,12668.66189335999,156.2742068400039,54321.34126536 2025-06-18,14:35:38.000,169,11069352,-795,0,1750257337,12668.715783839994,156.21781380000175,54321.599788800006 2025-06-18,14:35:39.000,169,11069407,-795,0,1750257338,12668.80335586999,156.23191206000047,54321.68363424 2025-06-18,14:35:40.000,169,11069448,-675,0,1750257339,12668.85051004,156.21781380000175,54321.71158272001 2025-06-18,14:35:41.000,169,11069395,-795,0,1750257340,12668.917873139995,156.23191206000047,54321.57184032001 2025-06-18,14:35:42.000,169,11069417,-795,0,1750257341,12668.96502730999,156.19666641000367,54321.29235552 2025-06-18,14:35:43.000,169,11069376,-795,0,1750257342,12668.99197255,156.2248629300011,54321.33427824001 2025-06-18,14:35:44.000,169,11069380,-795,0,1750257343,12669.194061850001,156.18256814999768,54321.50895624 2025-06-18,14:35:45.000,169,11069392,-795,0,1750257344,12669.301842809997,156.15437163000024,54321.64171152001 2025-06-18,14:35:46.000,169,11069410,-795,0,1750257345,12669.416360080002,156.1120768500041,54321.68363424 2025-06-18,14:35:47.000,169,11069373,-795,0,1750257346,12669.402887459997,155.99224164000043,54321.432097920006 2025-06-18,14:35:48.000,169,11069392,-795,0,1750257347,12669.638658309988,155.98519251000107,54321.697608480004 2025-06-18,14:35:49.000,169,11069417,-795,0,1750257348,12669.827274989999,155.92879946999892,54321.62773728 2025-06-18,14:35:50.000,169,11069396,-795,0,1750257349,12669.98894643,155.8512590399987,54321.53690472 2025-06-18,14:35:51.000,169,11069392,-795,0,1750257350,12670.08999108,155.8160133900019,54321.494982 2025-06-18,14:35:52.000,169,11069369,-795,0,1750257351,12670.096727389995,155.72437470000295,54321.550878960006 2025-06-18,14:35:53.000,169,11069396,-795,0,1750257352,12670.137145249995,155.68912904999888,54321.718569840006 2025-06-18,14:35:54.000,169,11069400,-795,0,1750257353,12670.325761929991,155.64683427000273,54321.99805464 2025-06-18,14:35:55.000,169,11069361,-795,0,1750257354,12670.325761929991,155.632736010004,54321.96311904 2025-06-18,14:35:56.000,169,11069374,-795,0,1750257355,12670.359443479996,155.59044123000058,54321.95613192001 2025-06-18,14:35:57.000,169,11069399,-795,0,1750257356,12670.27187145,155.56224471000314,54321.6347244 2025-06-18,14:35:58.000,169,11069352,-795,0,1750257357,12670.379652409996,155.49175341000227,54321.648698640005 2025-06-18,14:35:59.000,169,11069415,-795,0,1750257358,12670.325761929991,155.47765515000356,54321.62773728 2025-06-18,14:36:00.000,169,11069404,-795,0,1750257359,12670.399861339996,155.39306559000397,54321.72555696 2025-06-18,14:36:01.000,169,11069394,-795,0,1750257360,12670.420070269996,155.34372168000118,54321.89324784 2025-06-18,14:36:02.000,169,11069429,-795,0,1750257361,12670.366179789991,155.2732303800003,54321.984080400005 2025-06-18,14:36:03.000,169,11069349,-795,0,1750257362,12670.325761929991,155.23798473000352,54321.87927360001 2025-06-18,14:36:04.000,169,11069323,-795,0,1750257363,12670.339234549996,155.18864082000073,54322.02600312001 2025-06-18,14:36:05.000,169,11069390,-795,0,1750257364,12670.352707170001,155.13929690999794,54321.935170560006 2025-06-18,14:36:06.000,169,11069389,-795,0,1750257365,12670.366179789991,155.1604443000033,54321.73953120001 2025-06-18,14:36:07.000,169,11069385,-795,0,1750257366,12670.352707170001,155.10405126000114,54321.6347244 2025-06-18,14:36:08.000,169,11069322,-795,0,1750257367,12670.379652409996,155.1111003900005,54321.599788800006 2025-06-18,14:36:09.000,169,11069397,-795,0,1750257368,12670.399861339996,155.10405126000114,54321.71158272001 2025-06-18,14:36:10.000,169,11069394,-795,0,1750257369,12670.527851229992,155.10405126000114,54322.06093872 2025-06-18,14:36:11.000,169,11069364,-795,0,1750257370,12670.541323849997,155.13929690999794,54322.01202888 2025-06-18,14:36:12.000,169,11069374,-795,0,1750257371,12670.588478019992,155.14634604000457,54322.02600312001 2025-06-18,14:36:13.000,169,11069349,-795,0,1750257372,12670.527851229992,155.15339517000393,54321.80940240001 2025-06-18,14:36:14.000,169,11069390,-795,0,1750257373,12670.669313739993,155.1956899500001,54321.746518320004 2025-06-18,14:36:15.000,169,11069399,-795,0,1750257374,12670.676050050002,155.2097882099988,54321.85831224001 2025-06-18,14:36:16.000,169,11069365,-795,0,1750257375,12670.676050050002,155.2591321200016,54321.78844104001 2025-06-18,14:36:17.000,169,11069411,-795,0,1750257376,12670.723204219998,155.24503386000288,54321.80940240001 2025-06-18,14:36:18.000,169,11069340,-795,0,1750257377,12670.756885770003,155.26618125000095,54322.06792584 2025-06-18,14:36:19.000,169,11069421,-795,0,1750257378,12670.824248869998,155.2591321200016,54322.25657808 2025-06-18,14:36:20.000,169,11069344,-795,0,1750257379,12670.837721489988,155.2732303800003,54322.19369400001 2025-06-18,14:36:21.000,169,11069448,-795,0,1750257380,12670.797303629988,155.24503386000288,54322.221642480006 2025-06-18,14:36:22.000,169,11069378,-795,0,1750257381,12670.797303629988,155.28027950999967,54321.87927360001 2025-06-18,14:36:23.000,169,11069377,-795,0,1750257382,12670.689522669993,155.2238864700048,54321.85831224001 2025-06-18,14:36:24.000,169,11069393,-795,0,1750257383,12670.716467910002,155.18159169000137,54321.80241528 2025-06-18,14:36:25.000,169,11069368,-795,0,1750257384,12670.817512559988,155.16749343000265,54322.00504176001 2025-06-18,14:36:26.000,169,11069380,-795,0,1750257385,12670.804039939998,155.15339517000393,54322.2286296 2025-06-18,14:36:27.000,169,11069381,-795,0,1750257386,12670.689522669993,155.0617564799977,54322.053951600006 2025-06-18,14:36:28.000,169,11069348,-795,0,1750257387,12670.763622079998,155.02651083000092,54322.18670688 2025-06-18,14:36:29.000,169,11069344,-795,0,1750257388,12670.797303629988,155.05470734999835,54322.29151368001 2025-06-18,14:36:30.000,169,11069415,-795,0,1750257389,12670.804039939998,155.0617564799977,54321.92818344001 2025-06-18,14:36:31.000,169,11069352,-795,0,1750257390,12670.662577429997,155.02651083000092,54321.87228648 2025-06-18,14:36:32.000,169,11069392,-795,0,1750257391,12670.777094700003,154.97716691999813,54321.96311904 2025-06-18,14:36:33.000,169,11069401,-755,0,1750257392,12670.756885770003,154.97716691999813,54321.914209200004 2025-06-18,14:36:34.000,169,11069381,-795,0,1750257393,12670.783831009998,154.93487214000197,54322.17971976 2025-06-18,14:36:35.000,169,11069386,-795,0,1750257394,12670.891611969993,154.94192127000133,54322.31247504001 2025-06-18,14:36:36.000,169,11069309,-795,0,1750257395,12670.851194109993,154.8996264899979,54322.200681120004 2025-06-18,14:36:37.000,169,11069345,-755,0,1750257396,12670.750149459993,154.84323345000303,54321.83036376 2025-06-18,14:36:38.000,169,11069404,-795,0,1750257397,12670.918557209989,154.83618432000367,54321.71158272001 2025-06-18,14:36:39.000,169,11069387,-795,0,1750257398,12670.958975069989,154.85733171000174,54321.73953120001 2025-06-18,14:36:40.000,169,11069364,-795,0,1750257399,12671.053283409994,154.87847909999982,54321.914209200004 2025-06-18,14:36:41.000,169,11069372,-795,0,1750257400,12671.154328059994,154.8009386699996,54321.96311904 2025-06-18,14:36:42.000,169,11069396,-795,0,1750257401,12671.20821854,154.75864389000344,54322.081900080004 2025-06-18,14:36:43.000,169,11069332,-795,0,1750257402,12671.2486364,154.70929998000065,54322.0888872 2025-06-18,14:36:44.000,169,11069335,-795,0,1750257403,12671.39009891,154.63880867999978,54322.221642480006 2025-06-18,14:36:45.000,169,11069355,-795,0,1750257404,12671.39009891,154.54716999000084,54322.04696448001 2025-06-18,14:36:46.000,169,11069372,-795,0,1750257405,12671.518088799996,154.56126824999956,54321.935170560006 2025-06-18,14:36:47.000,169,11069365,-795,0,1750257406,12671.4507257,154.4696295600006,54321.816389520005 2025-06-18,14:36:48.000,169,11069361,-795,0,1750257407,12671.47093463,154.36389261000295,54321.83036376 2025-06-18,14:36:49.000,169,11069375,-715,0,1750257408,12671.53156142,154.3074995700008,54321.87927360001 2025-06-18,14:36:50.000,169,11069369,-795,0,1750257409,12671.571979280001,154.27930305000336,54322.25657808 2025-06-18,14:36:51.000,169,11069375,-795,0,1750257410,12671.47093463,154.23700826999993,54322.3334364 2025-06-18,14:36:52.000,169,11069402,-795,0,1750257411,12671.417044149995,154.11717306000355,54322.39632048 2025-06-18,14:36:53.000,169,11069322,-795,0,1750257412,12671.34294473999,154.00438697999925,54322.14478416001 2025-06-18,14:36:54.000,169,11069329,-795,0,1750257413,12671.36315366999,153.92684654999903,54321.92119632 2025-06-18,14:36:55.000,169,11069370,-795,0,1750257414,12671.376626289995,153.80701134000265,54322.09587432001 2025-06-18,14:36:56.000,169,11069349,-795,0,1750257415,12671.32947212,153.7012743899977,54322.14478416001 2025-06-18,14:36:57.000,169,11069406,-795,0,1750257416,12671.194745919995,153.62373396000476,54322.06093872 2025-06-18,14:36:58.000,169,11069357,-795,0,1750257417,12671.20148222999,153.51094788000046,54322.37535912 2025-06-18,14:36:59.000,169,11069416,-795,0,1750257418,12671.20148222999,153.4686531000043,54322.438243200006 2025-06-18,14:37:00.000,169,11069340,-795,0,1750257419,12671.18127329999,153.4404565799996,54322.39632048 2025-06-18,14:37:01.000,169,11069318,-795,0,1750257420,12671.134119129994,153.36291614999936,54322.34741064 2025-06-18,14:37:02.000,169,11069368,-795,0,1750257421,12671.06001971999,153.3206213700032,54321.9491448 2025-06-18,14:37:03.000,169,11069381,-795,0,1750257422,12671.06001971999,153.29947397999786,54321.844338 2025-06-18,14:37:04.000,169,11069389,-795,0,1750257423,12671.18127329999,153.2924248499985,54322.11683568 2025-06-18,14:37:05.000,169,11069386,-795,0,1750257424,12671.255372709995,153.2924248499985,54322.09587432001 2025-06-18,14:37:06.000,169,11069361,-795,0,1750257425,12671.28231794999,153.29947397999786,54322.24260384001 2025-06-18,14:37:07.000,169,11069400,-795,0,1750257426,12671.22842747,153.27832658999978,54322.053951600006 2025-06-18,14:37:08.000,169,11069383,-795,0,1750257427,12671.417044149995,153.32767050000257,54322.249590960004 2025-06-18,14:37:09.000,169,11069303,-795,0,1750257428,12671.457462009996,153.3417687600013,54322.13080992 2025-06-18,14:37:10.000,169,11069272,-795,0,1750257429,12671.625869759991,153.36291614999936,54321.97010616 2025-06-18,14:37:11.000,169,11069365,-795,0,1750257430,12671.753859650002,153.38406354000472,54322.13080992 2025-06-18,14:37:12.000,169,11069424,-795,0,1750257431,12671.821222749997,153.3417687600013,54322.17971976 2025-06-18,14:37:13.000,169,11069401,-795,0,1750257432,12671.841431679997,153.32767050000257,54321.99805464 2025-06-18,14:37:14.000,169,11069356,-795,0,1750257433,12672.056993599988,153.28537571999914,54322.438243200006 2025-06-18,14:37:15.000,169,11069384,-795,0,1750257434,12672.124356699998,153.2571792000017,54322.39632048 2025-06-18,14:37:16.000,169,11069319,-795,0,1750257435,12672.218665039989,153.16554051000276,54322.417281840004 2025-06-18,14:37:17.000,169,11069344,-795,0,1750257436,12672.171510869994,153.12324572999933,54322.24260384001 2025-06-18,14:37:18.000,169,11069403,-755,0,1750257437,12672.211928729994,153.05980355999782,54322.032990240004 2025-06-18,14:37:19.000,169,11069358,-795,0,1750257438,12672.25908289999,153.03160704000038,54321.97709328001 2025-06-18,14:37:20.000,169,11069384,-795,0,1750257439,12672.29950075999,152.95406661000015,54322.17273264001 2025-06-18,14:37:21.000,169,11069390,-795,0,1750257440,12672.286028139999,152.87652617999993,54322.20766824 2025-06-18,14:37:22.000,169,11069348,-795,0,1750257441,12672.218665039989,152.7637401000029,54322.42426896 2025-06-18,14:37:23.000,169,11069390,-795,0,1750257442,12672.191719799994,152.6650522800046,54322.417281840004 2025-06-18,14:37:24.000,169,11069364,-795,0,1750257443,12672.211928729994,152.53816794000159,54322.536062880004 2025-06-18,14:37:25.000,169,11069354,-795,0,1750257444,12672.104147769998,152.41128359999857,54322.48016592001 2025-06-18,14:37:26.000,169,11069367,-795,0,1750257445,12672.110884079993,152.28439926000283,54322.151771280005 2025-06-18,14:37:27.000,169,11069398,-795,0,1750257446,12671.969421569993,152.0940727499983,54322.01202888 2025-06-18,14:37:28.000,169,11069371,-795,0,1750257447,12672.003103119998,151.98833580000064,54322.053951600006 2025-06-18,14:37:29.000,169,11069398,-795,0,1750257448,12671.989630499993,151.8966971100017,54322.081900080004 2025-06-18,14:37:30.000,169,11069402,-795,0,1750257449,12672.097411459989,151.78391103000467,54322.2985008 2025-06-18,14:37:31.000,169,11069358,-795,0,1750257450,12672.211928729994,151.72751799000253,54322.41029472001 2025-06-18,14:37:32.000,169,11069392,-795,0,1750257451,12672.063729909998,151.6499775600023,54321.99805464 2025-06-18,14:37:33.000,169,11069396,-795,0,1750257452,12672.144565629998,151.61473190999823,54322.26356520001 2025-06-18,14:37:34.000,169,11069384,-795,0,1750257453,12672.218665039989,151.55833887000335,54322.019016 2025-06-18,14:37:35.000,169,11069368,-795,0,1750257454,12672.232137659994,151.5019458300012,54321.99805464 2025-06-18,14:37:36.000,169,11069375,-795,0,1750257455,12672.33991861999,151.4667001800044,54322.16574552 2025-06-18,14:37:37.000,169,11069372,-795,0,1750257456,12672.306237069999,151.41030714000226,54322.11683568 2025-06-18,14:37:38.000,169,11069424,-795,0,1750257457,12672.326446,151.36096322999947,54322.31247504001 2025-06-18,14:37:39.000,169,11069389,-795,0,1750257458,12672.42075433999,151.34686497000075,54322.46619168 2025-06-18,14:37:40.000,169,11069308,-795,0,1750257459,12672.434226959995,151.31161932000396,54322.438243200006 2025-06-18,14:37:41.000,169,11069369,-795,0,1750257460,12672.38033647999,151.26932454000053,54322.38234624001 2025-06-18,14:37:42.000,169,11069373,-795,0,1750257461,12672.414018029995,151.24817715000245,54322.02600312001 2025-06-18,14:37:43.000,169,11069372,-795,0,1750257462,12672.38033647999,151.2552262800018,54321.96311904 2025-06-18,14:37:44.000,169,11069409,-795,0,1750257463,12672.42075433999,151.16358759000286,54322.1587584 2025-06-18,14:37:45.000,169,11069367,-795,0,1750257464,12672.42075433999,151.14948933000414,54322.17971976 2025-06-18,14:37:46.000,169,11069374,-795,0,1750257465,12672.373600169994,151.10014542000135,54322.417281840004 2025-06-18,14:37:47.000,169,11069380,-795,0,1750257466,12672.205192419999,150.93096630000218,54322.10984856 2025-06-18,14:37:48.000,169,11069313,-795,0,1750257467,12672.25908289999,150.88867151999875,54322.270552320006 2025-06-18,14:37:49.000,169,11069345,-795,0,1750257468,12672.218665039989,150.87457326000003,54322.221642480006 2025-06-18,14:37:50.000,169,11069370,-795,0,1750257469,12672.191719799994,150.78998370000045,54322.07491296001 2025-06-18,14:37:51.000,169,11069269,-795,0,1750257470,12672.077202529988,150.72654152999894,54321.83735088001 2025-06-18,14:37:52.000,169,11069354,-795,0,1750257471,12672.110884079993,150.65605022999807,54322.06792584 2025-06-18,14:37:53.000,169,11069362,-795,0,1750257472,12671.969421569993,150.65605022999807,54321.89324784 2025-06-18,14:37:54.000,169,11069381,-795,0,1750257473,12671.989630499993,150.6630993600047,54322.249590960004 2025-06-18,14:37:55.000,169,11069389,-795,0,1750257474,12672.030048359993,150.59260806000384,54322.319462160005 2025-06-18,14:37:56.000,169,11069321,-795,0,1750257475,12671.996366810003,150.64195196999935,54322.270552320006 2025-06-18,14:37:57.000,169,11069319,-795,0,1750257476,12671.881849539997,150.61375545000192,54322.03997736 2025-06-18,14:37:58.000,169,11069380,-795,0,1750257477,12671.935740020002,150.61375545000192,54321.78145392 2025-06-18,14:37:59.000,169,11069353,-795,0,1750257478,12671.922267399998,150.63490284,54321.78145392 2025-06-18,14:38:00.000,169,11069408,-795,0,1750257479,12671.962685259998,150.61375545000192,54321.85831224001 2025-06-18,14:38:01.000,169,11069339,-795,0,1750257480,12672.003103119998,150.5362150200017,54321.844338 2025-06-18,14:38:02.000,169,11069354,-795,0,1750257481,12672.003103119998,150.47277285000018,54321.984080400005 2025-06-18,14:38:03.000,169,11069391,-795,0,1750257482,12671.976157880003,150.46572372000082,54321.865299360004 2025-06-18,14:38:04.000,169,11069378,-795,0,1750257483,12672.056993599988,150.40228154999932,54321.97010616 2025-06-18,14:38:05.000,169,11069321,-795,0,1750257484,12672.063729909998,150.34588851000444,54321.90722208001 2025-06-18,14:38:06.000,169,11069339,-795,0,1750257485,12672.158038249989,150.33179024999845,54321.697608480004 2025-06-18,14:38:07.000,169,11069383,-795,0,1750257486,12672.104147769998,150.26129895000486,54321.55786608 2025-06-18,14:38:08.000,169,11069365,-795,0,1750257487,12672.158038249989,150.2401515599995,54321.59280168001 2025-06-18,14:38:09.000,169,11069345,-795,0,1750257488,12672.232137659994,150.190807650004,54321.66966000001 2025-06-18,14:38:10.000,169,11069402,-795,0,1750257489,12672.353391239994,150.07097244000033,54322.032990240004 2025-06-18,14:38:11.000,169,11069376,-795,0,1750257490,12672.38033647999,150.02867766000418,54322.04696448001 2025-06-18,14:38:12.000,169,11069353,-795,0,1750257491,12672.44769958,150.00048113999947,54322.06093872 2025-06-18,14:38:13.000,169,11069325,-795,0,1750257492,12672.46117219999,149.9934320100001,54321.83036376 2025-06-18,14:38:14.000,169,11069372,-795,0,1750257493,12672.535271609995,149.91589157999988,54321.599788800006 2025-06-18,14:38:15.000,169,11069385,-795,0,1750257494,12672.48811744,149.90884245000052,54321.66966000001 2025-06-18,14:38:16.000,169,11069406,-795,0,1750257495,12672.56895316,149.8313020200003,54321.72555696 2025-06-18,14:38:17.000,169,11069379,-795,0,1750257496,12672.535271609995,149.78195811000478,54321.76049256001 2025-06-18,14:38:18.000,169,11069367,-795,0,1750257497,12672.52179898999,149.7114668100039,54321.96311904 2025-06-18,14:38:19.000,169,11069366,-795,0,1750257498,12672.58916209,149.6480246400024,54322.0888872 2025-06-18,14:38:20.000,169,11069292,-795,0,1750257499,12672.575689469995,149.57753334000154,54321.99106752 2025-06-18,14:38:21.000,169,11069355,-795,0,1750257500,12672.535271609995,149.51409117000003,54321.935170560006 2025-06-18,14:38:22.000,169,11069396,-795,0,1750257501,12672.50832637,149.46474726000451,54321.64171152001 2025-06-18,14:38:23.000,169,11069359,-795,0,1750257502,12672.434226959995,149.35901030999958,54321.529917600004 2025-06-18,14:38:24.000,169,11069374,-795,0,1750257503,12672.48138112999,149.2391751000032,54321.69062136001 2025-06-18,14:38:25.000,169,11069412,-795,0,1750257504,12672.48138112999,149.14753641000425,54321.71158272001 2025-06-18,14:38:26.000,169,11069334,-795,0,1750257505,12672.40054540999,148.9924555500038,54321.92119632 2025-06-18,14:38:27.000,169,11069350,-795,0,1750257506,12672.38707279,148.83737469000334,54321.66966000001 2025-06-18,14:38:28.000,169,11069380,-795,0,1750257507,12672.454435889995,148.7457360000044,54321.816389520005 2025-06-18,14:38:29.000,169,11069333,-795,0,1750257508,12672.434226959995,148.57655687999795,54321.67664712 2025-06-18,14:38:30.000,169,11069291,-795,0,1750257509,12672.44096326999,148.50606558000436,54321.550878960006 2025-06-18,14:38:31.000,169,11069372,-795,0,1750257510,12672.515062679995,148.36508298000263,54321.5648532 2025-06-18,14:38:32.000,169,11069391,-795,0,1750257511,12672.353391239994,148.24524776999897,54321.47402064001 2025-06-18,14:38:33.000,169,11069344,-795,0,1750257512,12672.44769958,148.11131430000387,54321.39716232 2025-06-18,14:38:34.000,169,11069357,-795,0,1750257513,12672.44769958,148.05492126000172,54321.73254408 2025-06-18,14:38:35.000,169,11069396,-795,0,1750257514,12672.5285353,147.97033170000213,54321.697608480004 2025-06-18,14:38:36.000,169,11069355,-795,0,1750257515,12672.54874423,147.90688953000063,54321.78145392 2025-06-18,14:38:37.000,169,11069355,-795,0,1750257516,12672.42749065,147.85049648999848,54321.48799488 2025-06-18,14:38:38.000,169,11069356,-795,0,1750257517,12672.48811744,147.85049648999848,54321.432097920006 2025-06-18,14:38:39.000,169,11069394,-795,0,1750257518,12672.46790851,147.86459475000447,54321.320304 2025-06-18,14:38:40.000,169,11069354,-795,0,1750257519,12672.44769958,147.85049648999848,54321.39716232 2025-06-18,14:38:41.000,169,11069391,-795,0,1750257520,12672.42749065,147.8927912700019,54321.47402064001 2025-06-18,14:38:42.000,169,11069395,-795,0,1750257521,12672.353391239994,147.8927912700019,54321.648698640005 2025-06-18,14:38:43.000,169,11069369,-795,0,1750257522,12672.211928729994,147.88574214000255,54321.55786608 2025-06-18,14:38:44.000,169,11069335,-795,0,1750257523,12672.252346589994,147.9280369199987,54321.7045956 2025-06-18,14:38:45.000,169,11069306,-795,0,1750257524,12672.131093009993,147.89984040000127,54321.6347244 2025-06-18,14:38:46.000,169,11069340,-795,0,1750257525,12672.218665039989,147.89984040000127,54321.42511080001 2025-06-18,14:38:47.000,169,11069368,-795,0,1750257526,12672.110884079993,147.85049648999848,54321.29934264 2025-06-18,14:38:48.000,169,11069391,-795,0,1750257527,12672.077202529988,147.80115258000296,54321.27139416 2025-06-18,14:38:49.000,169,11069344,-795,0,1750257528,12672.077202529988,147.73771041000145,54321.29934264 2025-06-18,14:38:50.000,169,11069355,-795,0,1750257529,12672.117620389989,147.63902259000315,54321.60677592 2025-06-18,14:38:51.000,169,11069359,-795,0,1750257530,12672.097411459989,147.54033477000485,54321.53690472 2025-06-18,14:38:52.000,169,11069294,-795,0,1750257531,12672.063729909998,147.3711556499984,54321.550878960006 2025-06-18,14:38:53.000,169,11069332,-795,0,1750257532,12671.935740020002,147.25836957000138,54321.12466464 2025-06-18,14:38:54.000,169,11069355,-795,0,1750257533,12671.989630499993,147.13853435999772,54321.15960024 2025-06-18,14:38:55.000,169,11069372,-795,0,1750257534,12672.070466219993,147.03984653999942,54321.11767752001 2025-06-18,14:38:56.000,169,11069353,-795,0,1750257535,12672.158038249989,146.89181480999832,54321.243445680004 2025-06-18,14:38:57.000,169,11069360,-795,0,1750257536,12672.178247179989,146.82132351000473,54321.16658736001 2025-06-18,14:38:58.000,169,11069377,-795,0,1750257537,12672.238873969989,146.7155865599998,54321.3901752 2025-06-18,14:38:59.000,169,11069408,-795,0,1750257538,12672.333182309994,146.6168987400015,54321.432097920006 2025-06-18,14:39:00.000,169,11069355,-795,0,1750257539,12672.42075433999,146.50411266000447,54321.61376304 2025-06-18,14:39:01.000,169,11069326,-795,0,1750257540,12672.46117219999,146.41247396999825,54321.47402064001 2025-06-18,14:39:02.000,169,11069383,-795,0,1750257541,12672.474644819995,146.3701791900021,54321.35523960001 2025-06-18,14:39:03.000,169,11069381,-795,0,1750257542,12672.48811744,146.36313006000273,54321.313316880005 2025-06-18,14:39:04.000,169,11069373,-795,0,1750257543,12672.40728172,146.2573931099978,54321.18754872001 2025-06-18,14:39:05.000,169,11069363,-795,0,1750257544,12672.52179898999,146.17985268000484,54321.2504328 2025-06-18,14:39:06.000,169,11069404,-795,0,1750257545,12672.58916209,146.09526311999798,54321.550878960006 2025-06-18,14:39:07.000,169,11069390,-795,0,1750257546,12672.46117219999,146.03182095000375,54321.16658736001 2025-06-18,14:39:08.000,169,11069364,-795,0,1750257547,12672.56895316,145.98952617000032,54321.40414944001 2025-06-18,14:39:09.000,169,11069361,-795,0,1750257548,12672.64978888,145.85559269999794,54321.17357448 2025-06-18,14:39:10.000,169,11069369,-795,0,1750257549,12672.757569839996,145.8273961800005,54321.01985784001 2025-06-18,14:39:11.000,169,11069418,-795,0,1750257550,12672.831669250001,145.95428052000352,54320.929025280006 2025-06-18,14:39:12.000,169,11069391,-795,0,1750257551,12672.616107329995,146.06706660000054,54320.87312832001 2025-06-18,14:39:13.000,169,11069323,-795,0,1750257552,12672.40054540999,145.99657529999968,54321.047806320006 2025-06-18,14:39:14.000,169,11069373,-795,0,1750257553,12672.34665493,145.8273961800005,54321.320304 2025-06-18,14:39:15.000,169,11069372,-795,0,1750257554,12672.31970968999,145.69346270999813,54321.320304 2025-06-18,14:39:16.000,169,11069302,-795,0,1750257555,12672.353391239994,145.62297141000454,54321.313316880005 2025-06-18,14:39:17.000,169,11069348,-795,0,1750257556,12672.272555519994,145.5806766300011,54320.82421848 2025-06-18,14:39:18.000,169,11069335,-795,0,1750257557,12672.373600169994,145.47493968000344,54320.91505104 2025-06-18,14:39:19.000,169,11069378,-795,0,1750257558,12672.373600169994,145.43969402999937,54320.8661412 2025-06-18,14:39:20.000,169,11069364,-795,0,1750257559,12672.454435889995,145.32690795000235,54320.94299952 2025-06-18,14:39:21.000,169,11069340,-795,0,1750257560,12672.474644819995,145.32690795000235,54321.026844960004 2025-06-18,14:39:22.000,169,11069339,-795,0,1750257561,12672.46790851,145.24231839000277,54321.096716160006 2025-06-18,14:39:23.000,169,11069341,-795,0,1750257562,12672.44769958,145.21412186999805,54320.92203816001 2025-06-18,14:39:24.000,169,11069271,-795,0,1750257563,12672.48138112999,145.13658143999783,54321.096716160006 2025-06-18,14:39:25.000,169,11069359,-795,0,1750257564,12672.494853749995,145.1083849200004,54320.880115440006 2025-06-18,14:39:26.000,169,11069362,-795,0,1750257565,12672.48811744,145.03084449000016,54320.810244240005 2025-06-18,14:39:27.000,169,11069400,-755,0,1750257566,12672.42075433999,144.988549710004,54320.67050184 2025-06-18,14:39:28.000,169,11069388,-795,0,1750257567,12672.393809099995,144.93215667000186,54320.67050184 2025-06-18,14:39:29.000,169,11069364,-795,0,1750257568,12672.373600169994,144.8969110199978,54320.77530864 2025-06-18,14:39:30.000,169,11069368,-795,0,1750257569,12672.36686386,144.83346885000356,54321.047806320006 2025-06-18,14:39:31.000,169,11069314,-795,0,1750257570,12672.333182309994,144.80527232999884,54321.01985784001 2025-06-18,14:39:32.000,169,11069335,-795,0,1750257571,12672.286028139999,144.77002668000205,54321.01985784001 2025-06-18,14:39:33.000,169,11069311,-795,0,1750257572,12672.158038249989,144.72068276999926,54320.58665640001 2025-06-18,14:39:34.000,169,11069301,-795,0,1750257573,12672.050257289993,144.72773189999862,54320.44691400001 2025-06-18,14:39:35.000,169,11069363,-795,0,1750257574,12672.016575739988,144.72773189999862,54320.53075944 2025-06-18,14:39:36.000,169,11069383,-795,0,1750257575,12672.003103119998,144.66428973000438,54320.63556624001 2025-06-18,14:39:37.000,169,11069370,-795,0,1750257576,12671.760595959997,144.65724059999775,54320.272236 2025-06-18,14:39:38.000,169,11069334,-795,0,1750257577,12671.814486440002,144.67133886000374,54320.691463200004 2025-06-18,14:39:39.000,169,11069355,-795,0,1750257578,12671.935740020002,144.6783879900031,54320.977935120005 2025-06-18,14:39:40.000,169,11069409,-795,0,1750257579,12671.794277510002,144.67133886000374,54320.92203816001 2025-06-18,14:39:41.000,169,11069323,-795,0,1750257580,12671.666287619992,144.70658451000054,54320.69845032 2025-06-18,14:39:42.000,169,11069408,-795,0,1750257581,12671.558506659996,144.72068276999926,54320.425952640006 2025-06-18,14:39:43.000,169,11069371,-795,0,1750257582,12671.47093463,144.7629775500027,54320.39800416001 2025-06-18,14:39:44.000,169,11069390,-795,0,1750257583,12671.4507257,144.77002668000205,54320.50281096 2025-06-18,14:39:45.000,169,11069381,-795,0,1750257584,12671.396835219995,144.8123214599982,54320.544733680006 2025-06-18,14:39:46.000,169,11069359,-795,0,1750257585,12671.34294473999,144.84756711000227,54320.572682160004 2025-06-18,14:39:47.000,169,11069338,-795,0,1750257586,12671.22169115999,144.86871450000035,54320.3421072 2025-06-18,14:39:48.000,169,11069404,-795,0,1750257587,12671.30926319,144.85461624000163,54320.48883672 2025-06-18,14:39:49.000,169,11069403,-795,0,1750257588,12671.32947212,144.85461624000163,54320.38402992 2025-06-18,14:39:50.000,169,11069365,-795,0,1750257589,12671.356417359995,144.80527232999884,54320.23031328001 2025-06-18,14:39:51.000,169,11069386,-795,0,1750257590,12671.32947212,144.79822319999948,54320.19537768 2025-06-18,14:39:52.000,169,11069347,-795,0,1750257591,12671.36315366999,144.7629775500027,54320.20236480001 2025-06-18,14:39:53.000,169,11069341,-795,0,1750257592,12671.255372709995,144.7136336399999,54320.07659664 2025-06-18,14:39:54.000,169,11069393,-795,0,1750257593,12671.437253079996,144.69248625000182,54320.3421072 2025-06-18,14:39:55.000,169,11069381,-795,0,1750257594,12671.504616179991,144.6783879900031,54320.38402992 2025-06-18,14:39:56.000,169,11069428,-795,0,1750257595,12671.545034039991,144.6149458200016,54320.377042800006 2025-06-18,14:39:57.000,169,11069352,-795,0,1750257596,12671.457462009996,144.6149458200016,54319.93685424 2025-06-18,14:39:58.000,169,11069327,-795,0,1750257597,12671.558506659996,144.5515036500001,54319.922880000006 2025-06-18,14:39:59.000,169,11069382,-795,0,1750257598,12671.558506659996,144.50920887000393,54319.98576408 2025-06-18,14:40:00.000,169,11069365,-795,0,1750257599,12671.612397140001,144.45986496000114,54320.10454512 2025-06-18,14:40:01.000,169,11069408,-795,0,1750257600,12671.585451899991,144.42461931000435,54320.30018448001 2025-06-18,14:40:02.000,169,11069350,-795,0,1750257601,12671.524825109991,144.32593148999877,54320.24428752 2025-06-18,14:40:03.000,169,11069348,-795,0,1750257602,12671.49114356,144.35412801000348,54320.15345496 2025-06-18,14:40:04.000,169,11069354,-795,0,1750257603,12671.524825109991,144.3047841000007,54320.3421072 2025-06-18,14:40:05.000,169,11069370,-795,0,1750257604,12671.40357152999,144.38232453000091,54320.07659664 2025-06-18,14:40:06.000,169,11069401,-795,0,1750257605,12671.356417359995,144.34002975000476,54319.99275120001 2025-06-18,14:40:07.000,169,11069399,-795,0,1750257606,12671.24190008999,144.34002975000476,54319.922880000006 2025-06-18,14:40:08.000,169,11069315,-795,0,1750257607,12671.194745919995,144.3682262700022,54319.901918640004 2025-06-18,14:40:09.000,169,11069371,-795,0,1750257608,12671.093701269994,144.38232453000091,54320.13249360001 2025-06-18,14:40:10.000,169,11069342,-795,0,1750257609,12671.134119129994,144.39642278999963,54320.23031328001 2025-06-18,14:40:11.000,169,11069308,-795,0,1750257610,12671.066756029999,144.3682262700022,54320.23031328001 2025-06-18,14:40:12.000,169,11069348,-795,0,1750257611,12671.053283409994,144.36117714000284,54320.16044208001 2025-06-18,14:40:13.000,169,11069354,-795,0,1750257612,12670.999392929989,144.32593148999877,54319.77615048001 2025-06-18,14:40:14.000,169,11069333,-795,0,1750257613,12670.898348279989,144.29773497000133,54319.804098960005 2025-06-18,14:40:15.000,169,11069361,-795,0,1750257614,12671.026338169999,144.27658758000325,54319.81108608 2025-06-18,14:40:16.000,169,11069393,-795,0,1750257615,12671.026338169999,144.17789975999767,54319.7831376 2025-06-18,14:40:17.000,169,11069321,-795,0,1750257616,12671.006129239999,144.12855585000216,54319.922880000006 2025-06-18,14:40:18.000,169,11069347,-795,0,1750257617,12671.093701269994,144.06511368000065,54319.98576408 2025-06-18,14:40:19.000,169,11069396,-795,0,1750257618,12671.14085543999,144.01576976999786,54319.99973832 2025-06-18,14:40:20.000,169,11069367,-795,0,1750257619,12671.20148222999,143.94527847000427,54320.06262240001 2025-06-18,14:40:21.000,169,11069379,-795,0,1750257620,12671.154328059994,143.88888543000212,54319.88095728 2025-06-18,14:40:22.000,169,11069359,-795,0,1750257621,12671.12064650999,143.8465906499987,54319.66435656 2025-06-18,14:40:23.000,169,11069333,-795,0,1750257622,12671.073492339994,143.79724674000317,54319.685317920004 2025-06-18,14:40:24.000,169,11069340,-795,0,1750257623,12671.14085543999,143.76905021999846,54319.81108608 2025-06-18,14:40:25.000,169,11069374,-795,0,1750257624,12671.073492339994,143.75495195999974,54319.98576408 2025-06-18,14:40:26.000,169,11069361,-795,0,1750257625,12671.026338169999,143.68446065999888,54320.020699680004 2025-06-18,14:40:27.000,169,11069365,-795,0,1750257626,12670.898348279989,143.63511675000336,54319.98576408 2025-06-18,14:40:28.000,169,11069407,-795,0,1750257627,12670.810776249993,143.55052719000378,54319.99275120001 2025-06-18,14:40:29.000,169,11069375,-795,0,1750257628,12670.682786359997,143.5646254500025,54319.85999592 2025-06-18,14:40:30.000,169,11069347,-795,0,1750257629,12670.595214330002,143.50823241000035,54319.83903456 2025-06-18,14:40:31.000,169,11069393,-795,0,1750257630,12670.433542890001,143.45888850000483,54319.853008800004 2025-06-18,14:40:32.000,169,11069386,-795,0,1750257631,12670.217980969996,143.43774110999948,54319.7132664 2025-06-18,14:40:33.000,169,11069390,-795,0,1750257632,12670.14388155999,143.39544633000332,54319.89493152001 2025-06-18,14:40:34.000,169,11069379,-795,0,1750257633,12670.04957322,143.33905329000117,54320.069609520004 2025-06-18,14:40:35.000,169,11069368,-795,0,1750257634,12669.887901779999,143.3672498099986,54319.97877696 2025-06-18,14:40:36.000,169,11069353,-795,0,1750257635,12669.712757719994,143.34610242000053,54319.8879444 2025-06-18,14:40:37.000,169,11069401,-795,0,1750257636,12669.571295209993,143.28970937999838,54319.61544672 2025-06-18,14:40:38.000,169,11069348,-795,0,1750257637,12669.591504139993,143.27561111999967,54319.61544672 2025-06-18,14:40:39.000,169,11069392,-795,0,1750257638,12669.524141039998,143.27561111999967,54319.48269144 2025-06-18,14:40:40.000,169,11069359,-795,0,1750257639,12669.591504139993,143.27561111999967,54319.60147248 2025-06-18,14:40:41.000,169,11069381,-795,0,1750257640,12669.591504139993,143.2544637300016,54319.853008800004 2025-06-18,14:40:42.000,169,11069358,-795,0,1750257641,12669.604976759998,143.24741460000223,54319.72724064001 2025-06-18,14:40:43.000,169,11069308,-795,0,1750257642,12669.557822590003,143.2685619900003,54319.517627040004 2025-06-18,14:40:44.000,169,11069316,-795,0,1750257643,12669.658867239988,143.2544637300016,54319.65736944001 2025-06-18,14:40:45.000,169,11069354,-795,0,1750257644,12669.685812479998,143.2333163400035,54319.38487176 2025-06-18,14:40:46.000,169,11069376,-795,0,1750257645,12669.746439269999,143.24741460000223,54319.27307784001 2025-06-18,14:40:47.000,169,11069330,-795,0,1750257646,12669.699285099989,143.2051198199988,54319.252116480005 2025-06-18,14:40:48.000,169,11069386,-795,0,1750257647,12669.726230339998,143.17692330000136,54319.14032256 2025-06-18,14:40:49.000,169,11069396,-795,0,1750257648,12669.719494029989,143.14872678000393,54319.398846000004 2025-06-18,14:40:50.000,169,11069368,-795,0,1750257649,12669.773384509994,143.09938287000114,54319.39185888001 2025-06-18,14:40:51.000,169,11069386,-795,0,1750257650,12669.90137439999,143.05003895999835,54319.573524 2025-06-18,14:40:52.000,169,11069304,-795,0,1750257651,12669.94852857,143.07823548000306,54319.53160128001 2025-06-18,14:40:53.000,169,11069355,-795,0,1750257652,12669.887901779999,143.02889157000027,54319.301026320005 2025-06-18,14:40:54.000,169,11069347,-795,0,1750257653,12669.786857129999,142.97954766000476,54319.17525816001 2025-06-18,14:40:55.000,169,11069370,-795,0,1750257654,12669.652130929993,142.8949580999979,54319.14032256 2025-06-18,14:40:56.000,169,11069359,-795,0,1750257655,12669.598240449988,142.78922115000023,54319.27307784001 2025-06-18,14:40:57.000,169,11069353,-795,0,1750257656,12669.389414839992,142.6623368100045,54319.40583312 2025-06-18,14:40:58.000,169,11069348,-795,0,1750257657,12669.362469599997,142.50020682000468,54319.48269144 2025-06-18,14:40:59.000,169,11069385,-795,0,1750257658,12669.295106500002,142.38037161000102,54319.5036528 2025-06-18,14:41:00.000,169,11069377,-795,0,1750257659,12669.187325539991,142.29578205000143,54319.45474296 2025-06-18,14:41:01.000,169,11068944,-795,0,1750257660,12669.106489819991,142.16889770999842,54319.182245280004 2025-06-18,14:41:02.000,169,11069351,-795,0,1750257661,12669.05259934,142.11250467000355,54319.21019376 2025-06-18,14:41:03.000,169,11069377,-795,0,1750257662,12668.92460944999,142.07725901999947,54319.11237408 2025-06-18,14:41:04.000,169,11069396,-795,0,1750257663,12668.92460944999,141.96447294000245,54319.10538696001 2025-06-18,14:41:05.000,169,11069351,-795,0,1750257664,12668.94481837999,141.92217815999902,54319.46173008001 2025-06-18,14:41:06.000,169,11069374,-795,0,1750257665,12668.96502730999,141.9080799000003,54319.419807360006 2025-06-18,14:41:07.000,169,11069341,-795,0,1750257666,12668.82356479999,141.87988338000287,54319.231155120004 2025-06-18,14:41:08.000,169,11069347,-795,0,1750257667,12668.83030111,141.8446377299988,54319.21019376 2025-06-18,14:41:09.000,169,11069309,-795,0,1750257668,12668.917873139995,141.88693251000223,54319.00756728001 2025-06-18,14:41:10.000,169,11069363,-795,0,1750257669,12668.95155469,141.92922728999838,54318.99359304 2025-06-18,14:41:11.000,169,11069399,-795,0,1750257670,12668.998708859996,141.94332555000437,54318.97263168 2025-06-18,14:41:12.000,169,11069392,-795,0,1750257671,12668.95155469,141.97857120000117,54318.874812 2025-06-18,14:41:13.000,169,11069401,-795,0,1750257672,12668.958290999995,142.0067677199986,54319.063464240004 2025-06-18,14:41:14.000,169,11069336,-795,0,1750257673,12669.119962439996,142.01381684999797,54319.21019376 2025-06-18,14:41:15.000,169,11069386,-795,0,1750257674,12669.133435060001,142.04906250000204,54319.17525816001 2025-06-18,14:41:16.000,169,11069292,-795,0,1750257675,12669.180589229996,142.14070119000098,54319.133335440005 2025-06-18,14:41:17.000,169,11069305,-795,0,1750257676,12669.11322613,142.14775032000034,54318.68615976 2025-06-18,14:41:18.000,169,11069392,-795,0,1750257677,12669.167116609991,142.14775032000034,54318.76301808 2025-06-18,14:41:19.000,169,11069375,-795,0,1750257678,12669.173852920001,142.19709423000313,54318.700134000006 2025-06-18,14:41:20.000,169,11069363,-795,0,1750257679,12669.194061850001,142.17594683999778,54318.85385064 2025-06-18,14:41:21.000,169,11069328,-795,0,1750257680,12669.268161259992,142.14775032000034,54319.1193612 2025-06-18,14:41:22.000,169,11069361,-795,0,1750257681,12669.207534469992,142.11250467000355,54318.98660592001 2025-06-18,14:41:23.000,169,11069384,-795,0,1750257682,12669.180589229996,142.06316076000076,54318.86083776001 2025-06-18,14:41:24.000,169,11069351,-795,0,1750257683,12669.140171369996,142.0067677199986,54319.00058016 2025-06-18,14:41:25.000,169,11069346,-795,0,1750257684,12669.106489819991,141.9715220700018,54318.797953680005 2025-06-18,14:41:26.000,169,11069342,-795,0,1750257685,12669.11322613,141.92217815999902,54318.70712112 2025-06-18,14:41:27.000,169,11069372,-795,0,1750257686,12668.958290999995,141.83758859999944,54318.51846888 2025-06-18,14:41:28.000,169,11069370,-795,0,1750257687,12668.99197255,141.75299903999985,54318.60930144 2025-06-18,14:41:29.000,169,11069365,-795,0,1750257688,12668.82356479999,141.68250773999898,54318.81192792 2025-06-18,14:41:30.000,169,11069376,-795,0,1750257689,12668.837037419995,141.60496730999876,54318.93070896 2025-06-18,14:41:31.000,169,11069372,-795,0,1750257690,12668.796619559995,141.5133286199998,54318.90974760001 2025-06-18,14:41:32.000,169,11069313,-795,0,1750257691,12668.715783839994,141.54857427000388,54318.70712112 2025-06-18,14:41:33.000,169,11069327,-795,0,1750257692,12668.66189335999,141.52742687999853,54318.54641736 2025-06-18,14:41:34.000,169,11069372,-795,0,1750257693,12668.614739189994,141.47103384000366,54318.4206492 2025-06-18,14:41:35.000,169,11069370,-795,0,1750257694,12668.587793949999,141.48513210000237,54318.37173936 2025-06-18,14:41:36.000,169,11069380,-795,0,1750257695,12668.540639779989,141.5626725300026,54318.39968784 2025-06-18,14:41:37.000,169,11069369,-795,0,1750257696,12668.453067749993,141.56972166000196,54318.39270072 2025-06-18,14:41:38.000,169,11069346,-795,0,1750257697,12668.62147549999,141.5979181799994,54318.6651984 2025-06-18,14:41:39.000,169,11069339,-795,0,1750257698,12668.634948119994,141.65431122000155,54318.49750752 2025-06-18,14:41:40.000,169,11069362,-795,0,1750257699,12668.70904753,141.68955686999834,54318.6651984 2025-06-18,14:41:41.000,169,11069349,-795,0,1750257700,12668.72925646,141.76709729999857,54318.38571360001 2025-06-18,14:41:42.000,169,11069351,-795,0,1750257701,12668.78314693999,141.7600481699992,54318.23898408001 2025-06-18,14:41:43.000,169,11069340,-795,0,1750257702,12668.82356479999,141.83758859999944,54318.2809068 2025-06-18,14:41:44.000,169,11069358,-795,0,1750257703,12668.94481837999,141.92217815999902,54318.31584240001 2025-06-18,14:41:45.000,169,11069408,-795,0,1750257704,12669.086280889991,141.9080799000003,54318.69314688001 2025-06-18,14:41:46.000,169,11069380,-795,0,1750257705,12669.05259934,141.88693251000223,54318.56737872 2025-06-18,14:41:47.000,169,11069368,-795,0,1750257706,12669.119962439996,141.89398164000158,54318.49750752 2025-06-18,14:41:48.000,169,11069368,-795,0,1750257707,12669.274897570001,141.8728342500035,54318.56737872 2025-06-18,14:41:49.000,169,11069335,-795,0,1750257708,12669.301842809997,141.90103077000094,54318.46955904 2025-06-18,14:41:50.000,169,11069325,-795,0,1750257709,12669.362469599997,141.8587359900048,54318.42763632 2025-06-18,14:41:51.000,169,11069326,-795,0,1750257710,12669.308579119992,141.85168685999815,54318.462571920005 2025-06-18,14:41:52.000,169,11069358,-795,0,1750257711,12669.328788049992,141.80234295000264,54318.54641736 2025-06-18,14:41:53.000,169,11069374,-795,0,1750257712,12669.227743399992,141.76709729999857,54318.679172640004 2025-06-18,14:41:54.000,169,11069346,-795,0,1750257713,12669.187325539991,141.7248025200024,54318.65821128 2025-06-18,14:41:55.000,169,11069355,-795,0,1750257714,12669.106489819991,141.7107042600037,54318.65122416001 2025-06-18,14:41:56.000,169,11069337,-795,0,1750257715,12669.099753509996,141.71775339000305,54318.65821128 2025-06-18,14:41:57.000,169,11069397,-795,0,1750257716,12668.938082069995,141.7107042600037,54318.343790880004 2025-06-18,14:41:58.000,169,11069362,-795,0,1750257717,12668.958290999995,141.68955686999834,54318.39270072 2025-06-18,14:41:59.000,169,11069383,-795,0,1750257718,12668.91113683,141.73185165000177,54318.37173936 2025-06-18,14:42:00.000,169,11069377,-795,0,1750257719,12668.958290999995,141.68955686999834,54318.63724992 2025-06-18,14:42:01.000,169,11069357,-795,0,1750257720,12668.90440051999,141.6613603500009,54318.63724992 2025-06-18,14:42:02.000,169,11069342,-795,0,1750257721,12669.00544516999,141.68955686999834,54318.6651984 2025-06-18,14:42:03.000,169,11069337,-795,0,1750257722,12669.07280827,141.65431122000155,54318.70712112 2025-06-18,14:42:04.000,169,11069327,-795,0,1750257723,12669.0930172,141.65431122000155,54318.35776512001 2025-06-18,14:42:05.000,169,11069361,-795,0,1750257724,12669.133435060001,141.6261147000041,54318.25295832 2025-06-18,14:42:06.000,169,11069334,-795,0,1750257725,12669.221007089996,141.5626725300026,54318.343790880004 2025-06-18,14:42:07.000,169,11069392,-795,0,1750257726,12669.167116609991,141.52037774999917,54318.15513864 2025-06-18,14:42:08.000,169,11069375,-795,0,1750257727,12669.254688640001,141.42168993000087,54318.32282952 2025-06-18,14:42:09.000,169,11069328,-795,0,1750257728,12669.301842809997,141.42873906000023,54318.48353328001 2025-06-18,14:42:10.000,169,11069397,-795,0,1750257729,12669.456777940002,141.38644428000407,54318.679172640004 2025-06-18,14:42:11.000,169,11069362,-795,0,1750257730,12669.443305319997,141.34414950000064,54318.68615976 2025-06-18,14:42:12.000,169,11069337,-795,0,1750257731,12669.503932109998,141.33710037000128,54318.560391600004 2025-06-18,14:42:13.000,169,11069319,-795,0,1750257732,12669.497195800002,141.3159529800032,54318.22500984 2025-06-18,14:42:14.000,169,11069286,-795,0,1750257733,12669.591504139993,141.23136342000362,54318.31584240001 2025-06-18,14:42:15.000,169,11069315,-795,0,1750257734,12669.625185689998,141.2666090700004,54318.413662080005 2025-06-18,14:42:16.000,169,11069371,-795,0,1750257735,12669.685812479998,141.3159529800032,54318.54641736 2025-06-18,14:42:17.000,169,11069386,-795,0,1750257736,12669.685812479998,141.33710037000128,54318.630262800005 2025-06-18,14:42:18.000,169,11069359,-795,0,1750257737,12669.732966649994,141.4005425400028,54318.69314688001 2025-06-18,14:42:19.000,169,11069368,-795,0,1750257738,12669.739702959989,141.4992303600011,54318.82590216 2025-06-18,14:42:20.000,169,11069372,-795,0,1750257739,12669.773384509994,141.61906557000475,54318.71410824 2025-06-18,14:42:21.000,169,11069345,-795,0,1750257740,12669.739702959989,141.70365513000434,54318.65122416001 2025-06-18,14:42:22.000,169,11069339,-795,0,1750257741,12669.692548789993,141.77414642999793,54318.5953272 2025-06-18,14:42:23.000,169,11069373,-795,0,1750257742,12669.598240449988,141.92922728999838,54318.6651984 2025-06-18,14:42:24.000,169,11069366,-795,0,1750257743,12669.530877349993,141.99971858999925,54318.867824880006 2025-06-18,14:42:25.000,169,11069372,-795,0,1750257744,12669.470250559993,142.03496424000332,54319.07743848001 2025-06-18,14:42:26.000,169,11069359,-795,0,1750257745,12669.396151150002,142.13365206000162,54318.99359304 2025-06-18,14:42:27.000,169,11069386,-795,0,1750257746,12669.200798159996,142.09840641000483,54318.81891504001 2025-06-18,14:42:28.000,169,11069370,-795,0,1750257747,12669.207534469992,142.11250467000355,54318.85385064 2025-06-18,14:42:29.000,169,11069395,-795,0,1750257748,12669.140171369996,142.1195538000029,54318.77699232 2025-06-18,14:42:30.000,169,11069389,-795,0,1750257749,12669.04586302999,142.0067677199986,54318.50449464001 2025-06-18,14:42:31.000,169,11069374,-795,0,1750257750,12669.153643990001,141.97857120000117,54318.728082480004 2025-06-18,14:42:32.000,169,11069375,-795,0,1750257751,12669.079544579996,141.95037468000373,54318.895773360004 2025-06-18,14:42:33.000,169,11069331,-795,0,1750257752,12669.160380299996,141.86578512000415,54318.9446832 2025-06-18,14:42:34.000,169,11069350,-795,0,1750257753,12669.194061850001,141.83053947000008,54318.86083776001 2025-06-18,14:42:35.000,169,11069356,-795,0,1750257754,12669.402887459997,141.77414642999793,54319.063464240004 2025-06-18,14:42:36.000,169,11069292,-795,0,1750257755,12669.530877349993,141.73185165000177,54318.846863520004 2025-06-18,14:42:37.000,169,11069354,-795,0,1750257756,12669.524141039998,141.7248025200024,54318.532443120006 2025-06-18,14:42:38.000,169,11069320,-795,0,1750257757,12669.598240449988,141.7248025200024,54318.52545600001 2025-06-18,14:42:39.000,169,11069344,-795,0,1750257758,12669.807066059999,141.7107042600037,54318.679172640004 2025-06-18,14:42:40.000,169,11069370,-795,0,1750257759,12669.887901779999,141.6966059999977,54318.9796188 2025-06-18,14:42:41.000,169,11069378,-795,0,1750257760,12669.98221011999,141.73890078000113,54319.1193612 2025-06-18,14:42:42.000,169,11069351,-795,0,1750257761,12670.02936429,141.78119556000456,54319.02154152 2025-06-18,14:42:43.000,169,11069358,-795,0,1750257762,12670.00915536,141.82349034000072,54319.07045136 2025-06-18,14:42:44.000,169,11069306,-795,0,1750257763,12670.08325476999,141.90103077000094,54318.95865744001 2025-06-18,14:42:45.000,169,11069301,-795,0,1750257764,12669.995682739995,141.98562033000053,54318.90276048 2025-06-18,14:42:46.000,169,11069376,-795,0,1750257765,12669.92158332999,142.02791511000396,54318.8049408 2025-06-18,14:42:47.000,169,11069360,-795,0,1750257766,12669.658867239988,142.07725901999947,54318.700134000006 2025-06-18,14:42:48.000,169,11069359,-795,0,1750257767,12669.591504139993,142.13365206000162,54318.99359304 2025-06-18,14:42:49.000,169,11069363,-795,0,1750257768,12669.342260669997,142.17594683999778,54318.85385064 2025-06-18,14:42:50.000,169,11069370,-755,0,1750257769,12669.328788049992,142.253487269998,54319.063464240004 2025-06-18,14:42:51.000,169,11069370,-795,0,1750257770,12669.295106500002,142.28168379000272,54319.203206640006 2025-06-18,14:42:52.000,169,11069379,-795,0,1750257771,12669.221007089996,142.37332248000166,54318.92372184 2025-06-18,14:42:53.000,169,11069339,-795,0,1750257772,12669.146907679991,142.39446986999974,54318.90276048 2025-06-18,14:42:54.000,169,11069375,-795,0,1750257773,12669.066071959991,142.35922422000294,54318.7350696 2025-06-18,14:42:55.000,169,11069381,-795,0,1750257774,12668.99197255,142.44381378000253,54318.79096656001 2025-06-18,14:42:56.000,169,11069377,-795,0,1750257775,12669.05259934,142.41561725999782,54319.09141272 2025-06-18,14:42:57.000,169,11069349,-795,0,1750257776,12668.978499929995,142.4297155200038,54318.97263168 2025-06-18,14:42:58.000,169,11069348,-795,0,1750257777,12669.0930172,142.43676465000317,54318.95167032 2025-06-18,14:42:59.000,169,11069364,-795,0,1750257778,12669.200798159996,142.47905942999932,54319.11237408 2025-06-18,14:43:00.000,169,11069368,-795,0,1750257779,12669.301842809997,142.50020682000468,54318.81891504001 2025-06-18,14:43:01.000,169,11069299,-795,0,1750257780,12669.322051739997,142.50725595000404,54318.74205672001 2025-06-18,14:43:02.000,169,11069316,-795,0,1750257781,12669.328788049992,142.48610855999868,54318.55340448001 2025-06-18,14:43:03.000,169,11069338,-795,0,1750257782,12669.429832699992,142.54250160000083,54318.700134000006 2025-06-18,14:43:04.000,169,11069359,-795,0,1750257783,12669.578031519988,142.5495507300002,54319.1193612 2025-06-18,14:43:05.000,169,11069342,-795,0,1750257784,12669.551086279993,142.62004203000106,54319.02154152 2025-06-18,14:43:06.000,169,11069371,-795,0,1750257785,12669.625185689998,142.59184551000362,54318.98660592001 2025-06-18,14:43:07.000,169,11069358,-795,0,1750257786,12669.544349969998,142.57069811999827,54318.83288928 2025-06-18,14:43:08.000,169,11069344,-795,0,1750257787,12669.665603549998,142.62709116000042,54318.78397944 2025-06-18,14:43:09.000,169,11069378,-795,0,1750257788,12669.679076169989,142.55659985999955,54318.88878624001 2025-06-18,14:43:10.000,169,11069376,-795,0,1750257789,12669.658867239988,142.5495507300002,54318.846863520004 2025-06-18,14:43:11.000,169,11069372,-795,0,1750257790,12669.665603549998,142.50020682000468,54318.797953680005 2025-06-18,14:43:12.000,169,11069395,-795,0,1750257791,12669.544349969998,142.4297155200038,54318.95167032 2025-06-18,14:43:13.000,169,11069364,-795,0,1750257792,12669.564558899998,142.41561725999782,54318.9796188 2025-06-18,14:43:14.000,169,11069380,-795,0,1750257793,12669.665603549998,142.34512596000422,54319.11237408 2025-06-18,14:43:15.000,169,11069374,-795,0,1750257794,12669.679076169989,142.3662733500023,54319.14032256 2025-06-18,14:43:16.000,169,11069310,-795,0,1750257795,12669.699285099989,142.3028311800008,54318.72109536001 2025-06-18,14:43:17.000,169,11069324,-795,0,1750257796,12669.591504139993,142.2041433600025,54318.50449464001 2025-06-18,14:43:18.000,169,11069368,-795,0,1750257797,12669.652130929993,142.24643813999865,54318.65821128 2025-06-18,14:43:19.000,169,11069366,-795,0,1750257798,12669.719494029989,142.19709423000313,54318.78397944 2025-06-18,14:43:20.000,169,11069341,-795,0,1750257799,12669.753175579994,142.17594683999778,54319.09141272 2025-06-18,14:43:21.000,169,11069357,-795,0,1750257800,12669.807066059999,142.16184857999906,54319.1892324 2025-06-18,14:43:22.000,169,11069371,-795,0,1750257801,12669.793593439994,142.19004510000377,54319.09141272 2025-06-18,14:43:23.000,169,11069305,-795,0,1750257802,12669.766648199999,142.1547994499997,54319.02852864001 2025-06-18,14:43:24.000,169,11069324,-795,0,1750257803,12669.88116546999,142.1054555400042,54318.916734720005 2025-06-18,14:43:25.000,169,11069303,-795,0,1750257804,12669.894638089994,142.09840641000483,54318.874812 2025-06-18,14:43:26.000,169,11069344,-795,0,1750257805,12669.90811071,141.99971858999925,54318.85385064 2025-06-18,14:43:27.000,169,11069373,-795,0,1750257806,12669.84074760999,141.8728342500035,54318.6651984 2025-06-18,14:43:28.000,169,11069331,-795,0,1750257807,12669.88116546999,141.809392080002,54318.95167032 2025-06-18,14:43:29.000,169,11069377,-795,0,1750257808,12669.867692849999,141.68250773999898,54318.95865744001 2025-06-18,14:43:30.000,169,11069378,-795,0,1750257809,12670.08999108,141.52037774999917,54319.02154152 2025-06-18,14:43:31.000,169,11069382,-795,0,1750257810,12670.24492620999,141.47808297000302,54319.014554400004 2025-06-18,14:43:32.000,169,11069353,-795,0,1750257811,12670.399861339996,141.52742687999853,54318.81891504001 2025-06-18,14:43:33.000,169,11069344,-795,0,1750257812,12670.372916100001,141.55562340000324,54318.62327568001 2025-06-18,14:43:34.000,169,11069288,-795,0,1750257813,12670.467224439992,141.5133286199998,54318.71410824 2025-06-18,14:43:35.000,169,11069381,-795,0,1750257814,12670.554796470002,141.55562340000324,54318.83288928 2025-06-18,14:43:36.000,169,11069345,-795,0,1750257815,12670.655841120002,141.54857427000388,54319.14730968 2025-06-18,14:43:37.000,169,11069343,-795,0,1750257816,12670.743413149998,141.54152514000452,54319.014554400004 2025-06-18,14:43:38.000,169,11069330,-795,0,1750257817,12670.898348279989,141.57677079000132,54319.063464240004 2025-06-18,14:43:39.000,169,11069319,-795,0,1750257818,12670.911820899993,141.5979181799994,54319.00058016 2025-06-18,14:43:40.000,169,11069306,-795,0,1750257819,12671.012865549994,141.66840948000026,54318.98660592001 2025-06-18,14:43:41.000,169,11069292,-795,0,1750257820,12671.033074479994,141.7459499100005,54318.93769608001 2025-06-18,14:43:42.000,169,11069348,-795,0,1750257821,12670.958975069989,141.78119556000456,54318.93769608001 2025-06-18,14:43:43.000,169,11069374,-795,0,1750257822,12670.952238759994,141.809392080002,54318.93769608001 2025-06-18,14:43:44.000,169,11069379,-795,0,1750257823,12671.012865549994,141.85168685999815,54319.419807360006 2025-06-18,14:43:45.000,169,11069364,-795,0,1750257824,12670.985920309999,141.87988338000287,54319.51063992001 2025-06-18,14:43:46.000,169,11069322,-795,0,1750257825,12670.891611969993,141.95037468000373,54319.55256264 2025-06-18,14:43:47.000,169,11069332,-795,0,1750257826,12670.770358389993,141.93627641999774,54319.29403920001 2025-06-18,14:43:48.000,169,11069377,-795,0,1750257827,12670.810776249993,142.07020989000011,54319.203206640006 2025-06-18,14:43:49.000,169,11069265,-795,0,1750257828,12670.797303629988,142.07725901999947,54319.21718088 2025-06-18,14:43:50.000,169,11069345,-795,0,1750257829,12670.777094700003,142.07725901999947,54319.3289748 2025-06-18,14:43:51.000,169,11069323,-795,0,1750257830,12670.770358389993,142.1547994499997,54319.26609072 2025-06-18,14:43:52.000,169,11069372,-795,0,1750257831,12670.689522669993,142.16889770999842,54319.44076872001 2025-06-18,14:43:53.000,169,11069351,-795,0,1750257832,12670.716467910002,142.19709423000313,54319.45474296 2025-06-18,14:43:54.000,169,11069352,-795,0,1750257833,12670.830985179993,142.2393890099993,54319.55954976001 2025-06-18,14:43:55.000,169,11069351,-795,0,1750257834,12670.851194109993,142.29578205000143,54319.566536880004 2025-06-18,14:43:56.000,169,11069324,-795,0,1750257835,12670.911820899993,142.35922422000294,54319.40583312 2025-06-18,14:43:57.000,169,11069295,-795,0,1750257836,12670.884875659998,142.44381378000253,54319.133335440005 2025-06-18,14:43:58.000,169,11069366,-795,0,1750257837,12670.965711379999,142.50725595000404,54319.252116480005 2025-06-18,14:43:59.000,169,11069348,-795,0,1750257838,12671.033074479994,142.52840334000211,54319.2591036 2025-06-18,14:44:00.000,169,11069341,-795,0,1750257839,12671.10043757999,142.55659985999955,54319.6433952 2025-06-18,14:44:01.000,169,11069325,-795,0,1750257840,12671.194745919995,142.57069811999827,54319.6433952 2025-06-18,14:44:02.000,169,11069353,-795,0,1750257841,12671.16780068,142.5777472500049,54319.685317920004 2025-06-18,14:44:03.000,169,11069382,-795,0,1750257842,12671.174536989995,142.6129929000017,54319.41282024001 2025-06-18,14:44:04.000,169,11069300,-795,0,1750257843,12671.20148222999,142.64118941999914,54319.45474296 2025-06-18,14:44:05.000,169,11069359,-795,0,1750257844,12671.14085543999,142.71168072,54319.38487176 2025-06-18,14:44:06.000,169,11069367,-795,0,1750257845,12671.06001971999,142.71872984999936,54319.47570432 2025-06-18,14:44:07.000,169,11069364,-795,0,1750257846,12671.012865549994,142.7962702799996,54319.28006496 2025-06-18,14:44:08.000,169,11069354,-795,0,1750257847,12670.932029829994,142.88085983999918,54319.5036528 2025-06-18,14:44:09.000,169,11069362,-795,0,1750257848,12670.932029829994,142.9090563600039,54319.60845960001 2025-06-18,14:44:10.000,169,11069386,-795,0,1750257849,12670.952238759994,142.99364592000347,54319.69230504 2025-06-18,14:44:11.000,169,11069344,-795,0,1750257850,12670.864666729998,143.09938287000114,54319.587498240006 2025-06-18,14:44:12.000,169,11069342,-795,0,1750257851,12670.979183999989,143.19102156000008,54319.44076872001 2025-06-18,14:44:13.000,169,11069363,-795,0,1750257852,12670.851194109993,143.24036547000287,54319.31500056 2025-06-18,14:44:14.000,169,11069336,-795,0,1750257853,12670.878139349988,143.26151286000095,54319.31500056 2025-06-18,14:44:15.000,169,11069364,-795,0,1750257854,12670.938766139989,143.3531515499999,54319.35692328 2025-06-18,14:44:16.000,169,11069365,-795,0,1750257855,12670.958975069989,143.36020067999925,54319.66435656 2025-06-18,14:44:17.000,169,11069380,-795,0,1750257856,12670.918557209989,143.32495503000246,54319.55256264 2025-06-18,14:44:18.000,169,11069337,-795,0,1750257857,12671.006129239999,143.36020067999925,54319.587498240006 2025-06-18,14:44:19.000,169,11069382,-795,0,1750257858,12671.10717389,143.34610242000053,54319.72724064001 2025-06-18,14:44:20.000,169,11069320,-795,0,1750257859,12671.12064650999,143.3531515499999,54319.4337816 2025-06-18,14:44:21.000,169,11069284,-795,0,1750257860,12671.22169115999,143.33905329000117,54319.38487176 2025-06-18,14:44:22.000,169,11069335,-795,0,1750257861,12671.214954849995,143.30380764000438,54319.31500056 2025-06-18,14:44:23.000,169,11069364,-795,0,1750257862,12671.18127329999,143.2192180800048,54319.301026320005 2025-06-18,14:44:24.000,169,11069385,-795,0,1750257863,12671.34294473999,143.1205302599992,54319.67833080001 2025-06-18,14:44:25.000,169,11069344,-795,0,1750257864,12671.4507257,143.09938287000114,54319.66435656 2025-06-18,14:44:26.000,169,11069353,-795,0,1750257865,12671.538297729996,142.93725288000132,54319.7132664 2025-06-18,14:44:27.000,169,11069354,-795,0,1750257866,12671.524825109991,142.8103685399983,54319.44775584 2025-06-18,14:44:28.000,169,11069401,-795,0,1750257867,12671.679760239997,142.8244668000043,54319.517627040004 2025-06-18,14:44:29.000,169,11069284,-795,0,1750257868,12671.720178099997,142.73987724000472,54319.53160128001 2025-06-18,14:44:30.000,169,11069352,-795,0,1750257869,12671.780804889997,142.57069811999827,54319.60147248 2025-06-18,14:44:31.000,169,11069357,-795,0,1750257870,12671.801013819997,142.52840334000211,54319.573524 2025-06-18,14:44:32.000,169,11069337,-795,0,1750257871,12671.767332269992,142.47201029999997,54319.74820200001 2025-06-18,14:44:33.000,169,11069370,-795,0,1750257872,12671.780804889997,142.4508629100019,54319.755189120006 2025-06-18,14:44:34.000,169,11069340,-795,0,1750257873,12671.915531090002,142.41561725999782,54319.93685424 2025-06-18,14:44:35.000,169,11069376,-795,0,1750257874,12671.881849539997,142.42266639000445,54319.93685424 2025-06-18,14:44:36.000,169,11069330,-795,0,1750257875,12671.895322160002,142.41561725999782,54319.77615048001 2025-06-18,14:44:37.000,169,11069315,-795,0,1750257876,12671.733650720002,142.4508629100019,54319.538588400006 2025-06-18,14:44:38.000,169,11069359,-795,0,1750257877,12671.848167989992,142.38037161000102,54319.60147248 2025-06-18,14:44:39.000,169,11069365,-795,0,1750257878,12671.827959059992,142.40856812999846,54319.69929216001 2025-06-18,14:44:40.000,169,11069380,-795,0,1750257879,12671.807750129992,142.35217509000358,54319.79012472 2025-06-18,14:44:41.000,169,11069345,-795,0,1750257880,12671.935740020002,142.37332248000166,54319.99973832 2025-06-18,14:44:42.000,169,11069293,-795,0,1750257881,12671.935740020002,142.3028311800008,54320.00672544 2025-06-18,14:44:43.000,169,11069305,-795,0,1750257882,12671.962685259998,142.28873292000208,54319.69929216001 2025-06-18,14:44:44.000,169,11069329,-795,0,1750257883,12672.036784669988,142.24643813999865,54319.79711184001 2025-06-18,14:44:45.000,169,11069331,-795,0,1750257884,12671.996366810003,142.2041433600025,54319.706279280006 2025-06-18,14:44:46.000,169,11069389,-795,0,1750257885,12672.083938839998,142.1054555400042,54319.72724064001 2025-06-18,14:44:47.000,169,11069349,-795,0,1750257886,12672.016575739988,142.0067677199986,54319.636408080005 2025-06-18,14:44:48.000,169,11069350,-795,0,1750257887,12672.104147769998,141.90103077000094,54319.8180732 2025-06-18,14:44:49.000,169,11069334,-795,0,1750257888,12672.184983489999,141.82349034000072,54319.77615048001 2025-06-18,14:44:50.000,169,11069361,-795,0,1750257889,12672.29950075999,141.68250773999898,54319.873970160006 2025-06-18,14:44:51.000,169,11069390,-795,0,1750257890,12672.33991861999,141.67545860999962,54319.74820200001 2025-06-18,14:44:52.000,169,11069357,-795,0,1750257891,12672.454435889995,141.54857427000388,54319.65038232 2025-06-18,14:44:53.000,169,11069364,-795,0,1750257892,12672.50832637,141.45693557999766,54319.67833080001 2025-06-18,14:44:54.000,169,11069328,-795,0,1750257893,12672.595898399995,141.3793951500047,54319.5036528 2025-06-18,14:44:55.000,169,11069361,-795,0,1750257894,12672.494853749995,141.25955994000105,54319.3289748 2025-06-18,14:44:56.000,169,11069370,-795,0,1750257895,12672.69020674,141.23136342000362,54319.81108608 2025-06-18,14:44:57.000,169,11069399,-795,0,1750257896,12672.777778769996,141.2172651600049,54319.79012472 2025-06-18,14:44:58.000,169,11069299,-795,0,1750257897,12672.872087110001,141.12562646999868,54319.76217624 2025-06-18,14:44:59.000,169,11069375,-795,0,1750257898,12672.979868069997,141.09742995000124,54319.8879444 2025-06-18,14:45:00.000,169,11069345,-795,0,1750257899,12673.020285929997,141.07628256000316,54319.76916336 2025-06-18,14:45:01.000,169,11069319,-795,0,1750257900,12672.993340690002,141.03398777999973,54319.74820200001 2025-06-18,14:45:02.000,169,11069379,-795,0,1750257901,12672.993340690002,140.9564473499995,54319.62942096001 2025-06-18,14:45:03.000,169,11069398,-795,0,1750257902,12672.905768659992,140.96349647999887,54319.706279280006 2025-06-18,14:45:04.000,169,11069316,-795,0,1750257903,12672.912504970001,140.88595604999864,54319.8879444 2025-06-18,14:45:05.000,169,11069335,-795,0,1750257904,12672.946186519992,140.9212017000027,54320.08358376001 2025-06-18,14:45:06.000,169,11069338,-795,0,1750257905,12672.993340690002,140.86480866000056,54320.17441632 2025-06-18,14:45:07.000,169,11069369,-795,0,1750257906,12672.885559729992,140.85071040000184,54319.97877696 2025-06-18,14:45:08.000,169,11069313,-795,0,1750257907,12672.905768659992,140.8577595300012,54319.89493152001 2025-06-18,14:45:09.000,169,11069382,-795,0,1750257908,12672.925977589992,140.84366127000249,54319.95082848 2025-06-18,14:45:10.000,169,11069385,-795,0,1750257909,12672.899032349997,140.8084156199984,54319.99275120001 2025-06-18,14:45:11.000,169,11069354,-795,0,1750257910,12672.939450209997,140.78021910000098,54320.01371256001 2025-06-18,14:45:12.000,169,11069358,-795,0,1750257911,12672.912504970001,140.72382605999883,54320.11851936 2025-06-18,14:45:13.000,169,11069384,-795,0,1750257912,12672.892296040001,140.75202258000354,54320.097558 2025-06-18,14:45:14.000,169,11069382,-795,0,1750257913,12673.094385340002,140.6956295400014,54320.29319736 2025-06-18,14:45:15.000,169,11069382,-795,0,1750257914,12673.134803200002,140.6603838900046,54320.22332616 2025-06-18,14:45:16.000,169,11069379,-795,0,1750257915,12673.181957369998,140.63218736999988,54319.96480272001 2025-06-18,14:45:17.000,169,11069370,-795,0,1750257916,12673.101121649997,140.57579432999773,54319.74121488 2025-06-18,14:45:18.000,169,11069361,-795,0,1750257917,12673.195429990003,140.49825390000478,54319.83204744 2025-06-18,14:45:19.000,169,11069375,-795,0,1750257918,12673.256056779988,140.448909990002,54319.94384136001 2025-06-18,14:45:20.000,169,11069360,-795,0,1750257919,12673.336892499989,140.3502221700037,54320.16044208001 2025-06-18,14:45:21.000,169,11069380,-795,0,1750257920,12673.424464529999,140.30792739000026,54320.21633904 2025-06-18,14:45:22.000,169,11069383,-795,0,1750257921,12673.410991909994,140.25858348000475,54320.16044208001 2025-06-18,14:45:23.000,169,11069344,-795,0,1750257922,12673.404255599999,140.21628870000131,54319.86698304001 2025-06-18,14:45:24.000,169,11069310,-795,0,1750257923,12673.505300249999,140.1387482700011,54319.92986712 2025-06-18,14:45:25.000,169,11069350,-795,0,1750257924,12673.410991909994,140.03301132000342,54319.90890576 2025-06-18,14:45:26.000,169,11069359,-795,0,1750257925,12673.397519289989,140.0189130600047,54319.83903456 2025-06-18,14:45:27.000,169,11069361,-795,0,1750257926,12673.249320469993,139.88497959000233,54319.86698304001 2025-06-18,14:45:28.000,169,11069375,-795,0,1750257927,12673.188693679993,139.80039003000275,54320.00672544 2025-06-18,14:45:29.000,169,11069330,-795,0,1750257928,12673.161748439998,139.73694786000124,54319.98576408 2025-06-18,14:45:30.000,169,11069354,-795,0,1750257929,12673.235847849988,139.6946530799978,54320.069609520004 2025-06-18,14:45:31.000,169,11069340,-795,0,1750257930,12673.195429990003,139.5959652599995,54319.873970160006 2025-06-18,14:45:32.000,169,11069315,-795,0,1750257931,12673.188693679993,139.51842482999928,54319.77615048001 2025-06-18,14:45:33.000,169,11069343,-795,0,1750257932,12673.141539509998,139.44088439999905,54319.636408080005 2025-06-18,14:45:34.000,169,11069347,-795,0,1750257933,12673.161748439998,139.3492457100001,54319.573524 2025-06-18,14:45:35.000,169,11069318,-795,0,1750257934,12673.175221060003,139.26465615000052,54319.89493152001 2025-06-18,14:45:36.000,169,11069335,-795,0,1750257935,12673.249320469993,139.23645963000308,54319.99973832 2025-06-18,14:45:37.000,169,11069343,-795,0,1750257936,12673.195429990003,139.13777181000478,54319.84602168001 2025-06-18,14:45:38.000,169,11069357,-795,0,1750257937,12673.377310359989,139.0672805100039,54319.92986712 2025-06-18,14:45:39.000,169,11069322,-795,0,1750257938,12673.54571811,139.0390839899992,54319.8180732 2025-06-18,14:45:40.000,169,11069375,-795,0,1750257939,12673.62655383,138.96154355999897,54319.8180732 2025-06-18,14:45:41.000,169,11069345,-795,0,1750257940,12673.613081209995,138.9051505200041,54319.60845960001 2025-06-18,14:45:42.000,169,11069336,-795,0,1750257941,12673.68044430999,138.77826618000108,54319.517627040004 2025-06-18,14:45:43.000,169,11069326,-795,0,1750257942,12673.70738955,138.82761009000387,54319.90890576 2025-06-18,14:45:44.000,169,11069295,-795,0,1750257943,12673.90947885,138.80646269999852,54319.99275120001 2025-06-18,14:45:45.000,169,11069363,-795,0,1750257944,12674.044205049991,138.77121705000172,54320.11153224001 2025-06-18,14:45:46.000,169,11069322,-795,0,1750257945,12674.064413979992,138.70072575000086,54320.097558 2025-06-18,14:45:47.000,169,11069348,-795,0,1750257946,12674.044205049991,138.6443327099987,54319.755189120006 2025-06-18,14:45:48.000,169,11069328,-795,0,1750257947,12674.279975899997,138.65138183999807,54319.90890576 2025-06-18,14:45:49.000,169,11069362,-795,0,1750257948,12674.320393759997,138.62318532000063,54320.04864816 2025-06-18,14:45:50.000,169,11069350,-795,0,1750257949,12674.374284240002,138.58089054000448,54320.03467392001 2025-06-18,14:45:51.000,169,11069348,-795,0,1750257950,12674.354075310002,138.47515358999954,54320.34909432001 2025-06-18,14:45:52.000,169,11069341,-795,0,1750257951,12674.226085419992,138.3835149000006,54320.17441632 2025-06-18,14:45:53.000,169,11069293,-795,0,1750257952,12674.286712209992,138.32712185999844,54320.27922312001 2025-06-18,14:45:54.000,169,11069355,-795,0,1750257953,12674.340602689997,138.18613926000398,54320.377042800006 2025-06-18,14:45:55.000,169,11069367,-795,0,1750257954,12674.300184829997,138.11564796000312,54320.24428752 2025-06-18,14:45:56.000,169,11069328,-795,0,1750257955,12674.286712209992,138.0522057900016,54320.1674292 2025-06-18,14:45:57.000,169,11069390,-795,0,1750257956,12674.145249699992,137.93237057999795,54319.99275120001 2025-06-18,14:45:58.000,169,11069362,-795,0,1750257957,12674.125040769992,137.84778101999837,54320.04864816 2025-06-18,14:45:59.000,169,11069339,-795,0,1750257958,12674.098095529996,137.72089668000262,54320.30018448001 2025-06-18,14:46:00.000,169,11069343,-795,0,1750257959,12674.091359220001,137.65745451000112,54320.22332616 2025-06-18,14:46:01.000,169,11069337,-795,0,1750257960,12674.111568150001,137.5446684300041,54320.404991280004 2025-06-18,14:46:02.000,169,11069369,-795,0,1750257961,12674.104831839992,137.41073496000172,54320.45390112 2025-06-18,14:46:03.000,169,11069315,-795,0,1750257962,12674.017259809996,137.37548930999765,54320.00672544 2025-06-18,14:46:04.000,169,11069268,-795,0,1750257963,12673.997050879996,137.26270323000062,54320.097558 2025-06-18,14:46:05.000,169,11069368,-795,0,1750257964,12673.956633019996,137.22040845000447,54320.05563528 2025-06-18,14:46:06.000,169,11069399,-795,0,1750257965,12673.936424089996,137.11467149999953,54319.9578156 2025-06-18,14:46:07.000,169,11069348,-795,0,1750257966,12673.70738955,137.0371310699993,54319.86698304001 2025-06-18,14:46:08.000,169,11069367,-795,0,1750257967,12673.90274253999,137.0230328100006,54320.30018448001 2025-06-18,14:46:09.000,169,11069342,-675,0,1750257968,12674.010523500001,137.07942585000274,54320.28621024 2025-06-18,14:46:10.000,169,11069373,-795,0,1750257969,12674.138513389997,137.06532759000402,54320.33512008 2025-06-18,14:46:11.000,169,11069356,-795,0,1750257970,12674.158722319997,137.09352411000145,54320.10454512 2025-06-18,14:46:12.000,169,11069290,-795,0,1750257971,12674.205876489992,137.1005732400008,54319.96480272001 2025-06-18,14:46:13.000,169,11069328,-795,0,1750257972,12674.266503279992,137.12876975999825,54320.11153224001 2025-06-18,14:46:14.000,169,11069308,-795,0,1750257973,12674.313657450002,137.16401541000232,54320.12550648 2025-06-18,14:46:15.000,169,11069354,-795,0,1750257974,12674.327130069993,137.16401541000232,54320.3421072 2025-06-18,14:46:16.000,169,11069361,-795,0,1750257975,12674.273239590002,137.13581889000488,54320.307171600005 2025-06-18,14:46:17.000,169,11069328,-795,0,1750257976,12674.266503279992,137.19221192999976,54320.27922312001 2025-06-18,14:46:18.000,169,11069349,-795,0,1750257977,12674.360811619998,137.1499171500036,54320.32813296001 2025-06-18,14:46:19.000,169,11069330,-795,0,1750257978,12674.293448520002,137.10762237000017,54319.94384136001 2025-06-18,14:46:20.000,169,11069370,-795,0,1750257979,12674.333866380002,137.1005732400008,54320.0276868 2025-06-18,14:46:21.000,169,11069330,-795,0,1750257980,12674.340602689997,137.06532759000402,54320.12550648 2025-06-18,14:46:22.000,169,11069365,-795,0,1750257981,12674.367547929993,136.9877871600038,54320.15345496 2025-06-18,14:46:23.000,169,11069321,-795,0,1750257982,12674.320393759997,136.95254150999972,54320.39800416001 2025-06-18,14:46:24.000,169,11069362,-795,0,1750257983,12674.219349109997,136.8397554300027,54320.19537768 2025-06-18,14:46:25.000,169,11069364,-795,0,1750257984,12674.286712209992,136.7551658700031,54320.272236 2025-06-18,14:46:26.000,169,11069339,-795,0,1750257985,12674.300184829997,136.67762544000288,54320.3421072 2025-06-18,14:46:27.000,169,11069361,-795,0,1750257986,12674.246294349992,136.5930358800033,54319.971789840005 2025-06-18,14:46:28.000,169,11069405,-795,0,1750257987,12674.333866380002,136.52254458000243,54320.18140344001 2025-06-18,14:46:29.000,169,11069332,-795,0,1750257988,12674.387756859993,136.60713414000202,54320.28621024 2025-06-18,14:46:30.000,169,11069387,-795,0,1750257989,12674.394493170003,136.55779022999923,54320.258261760006 2025-06-18,14:46:31.000,169,11069359,-795,0,1750257990,12674.347338999993,136.5436919700005,54320.34909432001 2025-06-18,14:46:32.000,169,11069402,-795,0,1750257991,12674.407965789993,136.55779022999923,54320.356081440004 2025-06-18,14:46:33.000,169,11069362,-795,0,1750257992,12674.374284240002,136.55779022999923,54320.4119784 2025-06-18,14:46:34.000,169,11069379,-795,0,1750257993,12674.495537819988,136.5295937100018,54320.4119784 2025-06-18,14:46:35.000,169,11069353,-795,0,1750257994,12674.340602689997,136.57893762000458,54319.84602168001 2025-06-18,14:46:36.000,169,11069299,-795,0,1750257995,12674.522483059998,136.60008501000266,54320.258261760006 2025-06-18,14:46:37.000,169,11069361,-795,0,1750257996,12674.381020549998,136.63533065999945,54320.11153224001 2025-06-18,14:46:38.000,169,11069365,-795,0,1750257997,12674.515746749988,136.55779022999923,54320.097558 2025-06-18,14:46:39.000,169,11069325,-795,0,1750257998,12674.475328889988,136.6423797899988,54320.32813296001 2025-06-18,14:46:40.000,169,11069410,-795,0,1750257999,12674.428174719993,136.63533065999945,54320.32813296001 2025-06-18,14:46:41.000,169,11069363,-795,0,1750258000,12674.448383649993,136.67762544000288,54320.44691400001 2025-06-18,14:46:42.000,169,11069350,-795,0,1750258001,12674.259766969997,136.71992021999904,54320.20236480001 2025-06-18,14:46:43.000,169,11069336,-795,0,1750258002,12674.340602689997,136.68467457000224,54320.097558 2025-06-18,14:46:44.000,169,11069343,-795,0,1750258003,12674.421438409998,136.7269693499984,54320.23031328001 2025-06-18,14:46:45.000,169,11069366,-795,0,1750258004,12674.381020549998,136.7551658700031,54320.209351920006 2025-06-18,14:46:46.000,169,11069412,-795,0,1750258005,12674.421438409998,136.76221500000247,54320.258261760006 2025-06-18,14:46:47.000,169,11069364,-795,0,1750258006,12674.320393759997,136.74811674000375,54320.32114584 2025-06-18,14:46:48.000,169,11069364,-795,0,1750258007,12674.327130069993,136.81860804000462,54320.38402992 2025-06-18,14:46:49.000,169,11069368,-795,0,1750258008,12674.347338999993,136.9031976000042,54320.38402992 2025-06-18,14:46:50.000,169,11069363,-795,0,1750258009,12674.394493170003,136.91729586000292,54320.51678520001 2025-06-18,14:46:51.000,169,11069373,-795,0,1750258010,12674.354075310002,136.9736888999978,54320.258261760006 2025-06-18,14:46:52.000,169,11069354,-795,0,1750258011,12674.340602689997,137.0230328100006,54320.25127464001 2025-06-18,14:46:53.000,169,11069319,-795,0,1750258012,12674.253030660002,137.04418019999866,54320.097558 2025-06-18,14:46:54.000,169,11069325,-795,0,1750258013,12674.232821730002,137.00893455000187,54320.139480720005 2025-06-18,14:46:55.000,169,11069372,-715,0,1750258014,12674.205876489992,137.0864749800021,54320.4119784 2025-06-18,14:46:56.000,169,11069346,-795,0,1750258015,12674.212612800002,137.13581889000488,54320.44691400001 2025-06-18,14:46:57.000,169,11069365,-795,0,1750258016,12674.131777080001,137.1217206299989,54320.377042800006 2025-06-18,14:46:58.000,169,11069324,-795,0,1750258017,12674.178931249997,137.17811367000104,54320.37005568001 2025-06-18,14:46:59.000,169,11069332,-795,0,1750258018,12674.199140179997,137.2345067100032,54320.29319736 2025-06-18,14:47:00.000,169,11069384,-795,0,1750258019,12674.219349109997,137.25565410000127,54320.29319736 2025-06-18,14:47:01.000,169,11069318,-795,0,1750258020,12674.239558039997,137.24155584000255,54320.23031328001 2025-06-18,14:47:02.000,169,11069338,-795,0,1750258021,12674.259766969997,137.2486049700019,54320.097558 2025-06-18,14:47:03.000,169,11069327,-795,0,1750258022,12674.286712209992,137.2345067100032,54320.272236 2025-06-18,14:47:04.000,169,11069341,-795,0,1750258023,12674.354075310002,137.24155584000255,54320.34909432001 2025-06-18,14:47:05.000,169,11069340,-795,0,1750258024,12674.387756859993,137.20631018999848,54320.237300400004 2025-06-18,14:47:06.000,169,11069349,-795,0,1750258025,12674.610055089994,137.21335931999783,54320.544733680006 2025-06-18,14:47:07.000,169,11069362,-795,0,1750258026,12674.549428299993,137.15696628000296,54320.07659664 2025-06-18,14:47:08.000,169,11069349,-795,0,1750258027,12674.670681879994,137.13581889000488,54320.209351920006 2025-06-18,14:47:09.000,169,11069315,-795,0,1750258028,12674.630264019994,137.09352411000145,54320.08358376001 2025-06-18,14:47:10.000,169,11069355,-795,0,1750258029,12674.704363429999,137.01598368000123,54320.23031328001 2025-06-18,14:47:11.000,169,11069369,-795,0,1750258030,12674.650472949994,136.9736888999978,54320.60063064 2025-06-18,14:47:12.000,169,11069342,-795,0,1750258031,12674.616791399989,136.93139412000164,54320.55870792 2025-06-18,14:47:13.000,169,11069346,-795,0,1750258032,12674.488801509993,136.88205020999885,54320.43293976 2025-06-18,14:47:14.000,169,11069372,-795,0,1750258033,12674.482065199998,136.80450977999863,54320.49582384001 2025-06-18,14:47:15.000,169,11069347,-795,0,1750258034,12674.421438409998,136.73401847999776,54320.3421072 2025-06-18,14:47:16.000,169,11069328,-795,0,1750258035,12674.354075310002,136.69877283000096,54320.37005568001 2025-06-18,14:47:17.000,169,11069353,-795,0,1750258036,12674.131777080001,136.63533065999945,54320.17441632 2025-06-18,14:47:18.000,169,11069366,-795,0,1750258037,12674.104831839992,136.61418327000138,54320.18140344001 2025-06-18,14:47:19.000,169,11069349,-795,0,1750258038,12674.023996119991,136.6423797899988,54320.41896552001 2025-06-18,14:47:20.000,169,11069381,-795,0,1750258039,12673.86232467999,136.6282815300001,54320.21633904 2025-06-18,14:47:21.000,169,11069343,-795,0,1750258040,12673.983578259991,136.61418327000138,54320.53774656001 2025-06-18,14:47:22.000,169,11069361,-795,0,1750258041,12673.97010564,136.60713414000202,54320.51678520001 2025-06-18,14:47:23.000,169,11069321,-795,0,1750258042,12673.943160399991,136.62123240000074,54320.10454512 2025-06-18,14:47:24.000,169,11069390,-795,0,1750258043,12673.963369329991,136.67057631000353,54320.15345496 2025-06-18,14:47:25.000,169,11069357,-795,0,1750258044,12673.97010564,136.71992021999904,54320.20236480001 2025-06-18,14:47:26.000,169,11069322,-795,0,1750258045,12674.091359220001,136.79746064999927,54320.32114584 2025-06-18,14:47:27.000,169,11069358,-795,0,1750258046,12674.084622909992,136.84680456000206,54320.26524888 2025-06-18,14:47:28.000,169,11069385,-795,0,1750258047,12674.185667559992,136.9031976000042,54320.31415872 2025-06-18,14:47:29.000,169,11069334,-795,0,1750258048,12674.273239590002,136.92434499000228,54320.425952640006 2025-06-18,14:47:30.000,169,11069383,-795,0,1750258049,12674.421438409998,137.0018854200025,54320.272236 2025-06-18,14:47:31.000,169,11069368,-795,0,1750258050,12674.535955679989,137.06532759000402,54320.30018448001 2025-06-18,14:47:32.000,169,11069337,-795,0,1750258051,12674.596582469989,137.1217206299989,54320.25127464001 2025-06-18,14:47:33.000,169,11069252,-795,0,1750258052,12674.623527709999,137.14286802000424,54320.07659664 2025-06-18,14:47:34.000,169,11069357,-795,0,1750258053,12674.650472949994,137.07942585000274,54320.139480720005 2025-06-18,14:47:35.000,169,11069332,-795,0,1750258054,12674.731308669994,137.11467149999953,54320.46088824 2025-06-18,14:47:36.000,169,11069329,-795,0,1750258055,12674.71783604999,137.10762237000017,54320.56569504001 2025-06-18,14:47:38.000,169,11069343,-795,0,1750258057,12674.684154499999,137.07942585000274,54320.19537768 2025-06-18,14:47:39.000,169,11069335,-795,0,1750258058,12674.731308669994,137.0018854200025,54320.34909432001 2025-06-18,14:47:40.000,169,11069315,-795,0,1750258059,12674.637000329989,136.938443250001,54320.377042800006 2025-06-18,14:47:41.000,169,11069298,-795,0,1750258060,12674.509010439993,136.85385369000142,54320.24428752 2025-06-18,14:47:42.000,169,11069374,-795,0,1750258061,12674.354075310002,136.76221500000247,54320.37005568001 2025-06-18,14:47:43.000,169,11069330,-795,0,1750258062,12674.165458629992,136.64942891999817,54320.11851936 2025-06-18,14:47:44.000,169,11069329,-795,0,1750258063,12674.165458629992,136.58598675000394,54320.32114584 2025-06-18,14:47:45.000,169,11069328,-795,0,1750258064,12674.158722319997,136.45205328000156,54320.53075944 2025-06-18,14:47:46.000,169,11069357,-795,0,1750258065,12674.017259809996,136.3815619800007,54320.188390560004 2025-06-18,14:47:47.000,169,11069331,-715,0,1750258066,12673.976841949996,136.27582503000303,54320.14646784 2025-06-18,14:47:48.000,169,11069263,-795,0,1750258067,12673.82864313,136.1700880799981,54319.922880000006 2025-06-18,14:47:49.000,169,11069384,-795,0,1750258068,12673.794961579995,136.07844938999915,54320.01371256001 2025-06-18,14:47:50.000,169,11069330,-795,0,1750258069,12673.86906099,135.9868107000002,54320.36306856 2025-06-18,14:47:51.000,169,11069351,-795,0,1750258070,12673.82864313,135.93041765999806,54320.37005568001 2025-06-18,14:47:52.000,169,11069397,-795,0,1750258071,12673.8084342,135.87402462000318,54320.39800416001 2025-06-18,14:47:53.000,169,11069361,-795,0,1750258072,12673.78822527,135.83172983999975,54320.33512008 2025-06-18,14:47:54.000,169,11069359,-795,0,1750258073,12673.78148895999,135.86697549000382,54320.08358376001 2025-06-18,14:47:55.000,169,11069350,-795,0,1750258074,12673.88926992,135.85287722999783,54320.19537768 2025-06-18,14:47:56.000,169,11069313,-795,0,1750258075,12673.90947885,135.85992636000447,54320.17441632 2025-06-18,14:47:57.000,169,11069318,-795,0,1750258076,12673.896006229996,135.88107375000254,54320.15345496 2025-06-18,14:47:58.000,169,11069374,-795,0,1750258077,12673.794961579995,135.85992636000447,54320.18140344001 2025-06-18,14:47:59.000,169,11069347,-795,0,1750258078,12673.86906099,135.8881228800019,54320.23031328001 2025-06-18,14:48:00.000,169,11069349,-795,0,1750258079,12673.916215159996,135.93041765999806,54320.22332616 2025-06-18,14:48:01.000,169,11069371,-795,0,1750258080,12673.963369329991,135.9233685299987,54320.37005568001 2025-06-18,14:48:02.000,169,11069315,-795,0,1750258081,12674.010523500001,136.02910548000364,54320.18140344001 2025-06-18,14:48:03.000,169,11069330,-795,0,1750258082,12673.94989671,136.0854985199985,54319.94384136001 2025-06-18,14:48:04.000,169,11069293,-795,0,1750258083,12673.983578259991,136.12779330000194,54320.020699680004 2025-06-18,14:48:05.000,169,11069252,-795,0,1750258084,12674.044205049991,136.14189156000066,54320.069609520004 2025-06-18,14:48:06.000,169,11069375,-795,0,1750258085,12673.997050879996,136.1348424300013,54320.36306856 2025-06-18,14:48:07.000,169,11069342,-795,0,1750258086,12674.030732430001,136.14894069000002,54320.31415872 2025-06-18,14:48:08.000,169,11069349,-795,0,1750258087,12673.896006229996,136.15598981999938,54320.15345496 2025-06-18,14:48:09.000,169,11069348,-795,0,1750258088,12673.990314570001,136.11369504000322,54320.25127464001 2025-06-18,14:48:10.000,169,11069381,-795,0,1750258089,12674.050941360001,136.07844938999915,54320.188390560004 2025-06-18,14:48:11.000,169,11069355,-795,0,1750258090,12674.084622909992,136.01500721999764,54320.10454512 2025-06-18,14:48:12.000,169,11069309,-795,0,1750258091,12674.125040769992,136.00090895999892,54320.11153224001 2025-06-18,14:48:13.000,169,11069297,-795,0,1750258092,12673.997050879996,135.9374667900047,54319.901918640004 2025-06-18,14:48:14.000,169,11069362,-795,0,1750258093,12673.943160399991,135.8387789699991,54320.06262240001 2025-06-18,14:48:15.000,169,11069347,-795,0,1750258094,12673.94989671,135.8387789699991,54320.139480720005 2025-06-18,14:48:16.000,169,11069336,-795,0,1750258095,12674.010523500001,135.78238593000424,54320.1674292 2025-06-18,14:48:17.000,169,11069319,-795,0,1750258096,12674.010523500001,135.73304202000145,54320.04864816 2025-06-18,14:48:18.000,169,11069334,-795,0,1750258097,12674.077886599996,135.76828766999824,54319.86698304001 2025-06-18,14:48:19.000,169,11069339,-795,0,1750258098,12674.104831839992,135.71894376000273,54319.85999592 2025-06-18,14:48:20.000,169,11069349,-795,0,1750258099,12674.064413979992,135.75418940999953,54319.48967856001 2025-06-18,14:48:21.000,169,11069274,-795,0,1750258100,12674.300184829997,135.74714028000017,54319.81108608 2025-06-18,14:48:22.000,169,11069329,-795,0,1750258101,12674.313657450002,135.75418940999953,54320.10454512 2025-06-18,14:48:23.000,169,11069336,-795,0,1750258102,12674.327130069993,135.76828766999824,54320.10454512 2025-06-18,14:48:24.000,169,11069340,-795,0,1750258103,12674.279975899997,135.79648419000296,54320.04864816 2025-06-18,14:48:25.000,169,11069331,-795,0,1750258104,12674.381020549998,135.9233685299987,54319.96480272001 2025-06-18,14:48:26.000,169,11069333,-755,0,1750258105,12674.428174719993,135.9515650500034,54320.00672544 2025-06-18,14:48:27.000,169,11069339,-795,0,1750258106,12674.461856269998,136.036154610003,54319.97877696 2025-06-18,14:48:28.000,169,11069343,-795,0,1750258107,12674.374284240002,136.0854985199985,54319.86698304001 2025-06-18,14:48:29.000,169,11069340,-675,0,1750258108,12674.387756859993,136.07844938999915,54319.84602168001 2025-06-18,14:48:30.000,169,11069298,-795,0,1750258109,12674.360811619998,136.0995967800045,54320.090570880006 2025-06-18,14:48:31.000,169,11069371,-795,0,1750258110,12674.482065199998,136.1982846000028,54320.27922312001 2025-06-18,14:48:32.000,169,11069378,-795,0,1750258111,12674.441647339998,136.21943199000088,54320.32813296001 2025-06-18,14:48:33.000,169,11069346,-795,0,1750258112,12674.468592579993,136.21238286000153,54320.188390560004 2025-06-18,14:48:34.000,169,11069351,-795,0,1750258113,12674.488801509993,136.1841863400041,54319.96480272001 2025-06-18,14:48:35.000,169,11069372,-795,0,1750258114,12674.616791399989,136.22648112000024,54320.11851936 2025-06-18,14:48:36.000,169,11069294,-795,0,1750258115,12674.616791399989,136.1700880799981,54320.16044208001 2025-06-18,14:48:37.000,169,11069309,-795,0,1750258116,12674.650472949994,136.10664591000386,54320.090570880006 2025-06-18,14:48:38.000,169,11069363,-795,0,1750258117,12674.529219369993,136.02910548000364,54320.19537768 2025-06-18,14:48:39.000,169,11069365,-795,0,1750258118,12674.603318779999,136.02910548000364,54320.29319736 2025-06-18,14:48:40.000,169,11069339,-795,0,1750258119,12674.670681879994,135.95861418000277,54320.29319736 2025-06-18,14:48:41.000,169,11069346,-795,0,1750258120,12674.616791399989,135.91631939999934,54320.0276868 2025-06-18,14:48:42.000,169,11069370,-795,0,1750258121,12674.690890809994,135.9515650500034,54320.209351920006 2025-06-18,14:48:43.000,169,11069323,-795,0,1750258122,12674.670681879994,135.89517201000126,54320.25127464001 2025-06-18,14:48:44.000,169,11069268,-795,0,1750258123,12674.535955679989,135.94451592000405,54320.11153224001 2025-06-18,14:48:45.000,169,11069381,-795,0,1750258124,12674.354075310002,135.95861418000277,54319.88095728 2025-06-18,14:48:46.000,169,11069302,-795,0,1750258125,12674.441647339998,135.9868107000002,54320.31415872 2025-06-18,14:48:47.000,169,11069328,-795,0,1750258126,12674.354075310002,136.06435113000043,54320.33512008 2025-06-18,14:48:48.000,169,11069337,-795,0,1750258127,12674.145249699992,136.0854985199985,54320.19537768 2025-06-18,14:48:49.000,169,11069355,-795,0,1750258128,12674.205876489992,136.20533373000217,54320.188390560004 2025-06-18,14:48:50.000,169,11069347,-795,0,1750258129,12674.219349109997,136.27582503000303,54320.17441632 2025-06-18,14:48:51.000,169,11069342,-795,0,1750258130,12674.205876489992,136.38861111000006,54320.069609520004 2025-06-18,14:48:52.000,169,11069280,-795,0,1750258131,12674.172194940002,136.47320066999964,54320.15345496 2025-06-18,14:48:53.000,169,11069336,-795,0,1750258132,12674.131777080001,136.55074109999987,54319.96480272001 2025-06-18,14:48:54.000,169,11069330,-795,0,1750258133,12674.077886599996,136.63533065999945,54320.188390560004 2025-06-18,14:48:55.000,169,11069355,-795,0,1750258134,12674.138513389997,136.7269693499984,54320.14646784 2025-06-18,14:48:56.000,169,11069340,-795,0,1750258135,12674.172194940002,136.7269693499984,54320.1674292 2025-06-18,14:48:57.000,169,11069366,-795,0,1750258136,12674.219349109997,136.79746064999927,54320.07659664 2025-06-18,14:48:58.000,169,11069291,-795,0,1750258137,12674.226085419992,136.78336239000055,54319.72025352 2025-06-18,14:48:59.000,169,11069359,-795,0,1750258138,12674.387756859993,136.79746064999927,54319.873970160006 2025-06-18,14:49:00.000,169,11069316,-795,0,1750258139,12674.468592579993,136.7763132600012,54319.9578156 2025-06-18,14:49:01.000,169,11069294,-795,0,1750258140,12674.569637229994,136.74811674000375,54319.922880000006 2025-06-18,14:49:02.000,169,11069366,-795,0,1750258141,12674.535955679989,136.7410676100044,54320.15345496 2025-06-18,14:49:03.000,169,11069338,-795,0,1750258142,12674.495537819988,136.76926413000183,54319.99973832 2025-06-18,14:49:04.000,169,11069357,-795,0,1750258143,12674.461856269998,136.70582196000032,54320.00672544 2025-06-18,14:49:05.000,169,11069310,-795,0,1750258144,12674.583109849998,136.7904115199999,54320.07659664 2025-06-18,14:49:06.000,169,11069342,-795,0,1750258145,12674.583109849998,136.76221500000247,54319.98576408 2025-06-18,14:49:07.000,169,11069351,-795,0,1750258146,12674.529219369993,136.8397554300027,54319.93685424 2025-06-18,14:49:08.000,169,11069358,-795,0,1750258147,12674.367547929993,136.79746064999927,54319.69230504 2025-06-18,14:49:09.000,169,11069350,-795,0,1750258148,12674.374284240002,136.82565717000398,54319.83903456 2025-06-18,14:49:10.000,169,11069288,-795,0,1750258149,12674.354075310002,136.82565717000398,54320.07659664 2025-06-18,14:49:11.000,169,11069349,-795,0,1750258150,12674.327130069993,136.86090282000077,54320.07659664 2025-06-18,14:49:12.000,169,11069308,-795,0,1750258151,12674.286712209992,136.84680456000206,54320.18140344001 2025-06-18,14:49:13.000,169,11069349,-795,0,1750258152,12674.199140179997,136.8890993399982,54319.99275120001 2025-06-18,14:49:14.000,169,11069360,-795,0,1750258153,12674.165458629992,136.88205020999885,54319.84602168001 2025-06-18,14:49:15.000,169,11069336,-795,0,1750258154,12674.084622909992,136.89614847000485,54319.67134368 2025-06-18,14:49:16.000,169,11069281,-795,0,1750258155,12674.158722319997,136.86090282000077,54319.922880000006 2025-06-18,14:49:17.000,169,11069305,-795,0,1750258156,12674.104831839992,136.93139412000164,54319.8879444 2025-06-18,14:49:18.000,169,11069365,-795,0,1750258157,12673.976841949996,136.88205020999885,54319.84602168001 2025-06-18,14:49:19.000,169,11069328,-795,0,1750258158,12674.104831839992,136.88205020999885,54319.94384136001 2025-06-18,14:49:20.000,169,11069350,-795,0,1750258159,12674.145249699992,136.79746064999927,54319.94384136001 2025-06-18,14:49:21.000,169,11069339,-795,0,1750258160,12674.246294349992,136.8397554300027,54319.94384136001 2025-06-18,14:49:22.000,169,11069383,-795,0,1750258161,12674.340602689997,136.71287108999968,54319.853008800004 2025-06-18,14:49:23.000,169,11069309,-795,0,1750258162,12674.381020549998,136.67057631000353,54319.76217624 2025-06-18,14:49:24.000,169,11069299,-795,0,1750258163,12674.421438409998,136.60713414000202,54319.6433952 2025-06-18,14:49:25.000,169,11069319,-795,0,1750258164,12674.475328889988,136.5295937100018,54319.74820200001 2025-06-18,14:49:26.000,169,11069319,-795,0,1750258165,12674.562900919998,136.45910241000092,54320.041661040006 2025-06-18,14:49:27.000,169,11069385,-795,0,1750258166,12674.576373539989,136.38861111000006,54319.99973832 2025-06-18,14:49:28.000,169,11069327,-795,0,1750258167,12674.461856269998,136.31107067999983,54319.853008800004 2025-06-18,14:49:29.000,169,11069363,-795,0,1750258168,12674.549428299993,136.30402155000047,54319.95082848 2025-06-18,14:49:30.000,169,11069365,-795,0,1750258169,12674.67741818999,136.25467763999768,54319.901918640004 2025-06-18,14:49:31.000,169,11069353,-795,0,1750258170,12674.663945569999,136.2335302499996,54319.93685424 2025-06-18,14:49:32.000,169,11069347,-795,0,1750258171,12674.637000329989,136.21943199000088,54319.9578156 2025-06-18,14:49:33.000,169,11069335,-795,0,1750258172,12674.522483059998,136.19123547000345,54319.76916336 2025-06-18,14:49:34.000,169,11069364,-795,0,1750258173,12674.488801509993,136.21943199000088,54320.06262240001 2025-06-18,14:49:35.000,169,11069273,-795,0,1750258174,12674.441647339998,136.36746372000198,54320.069609520004 2025-06-18,14:49:36.000,169,11069322,-795,0,1750258175,12674.407965789993,136.31107067999983,54320.0276868 2025-06-18,14:49:37.000,169,11069299,-795,0,1750258176,12674.313657450002,136.3815619800007,54319.85999592 2025-06-18,14:49:38.000,169,11069325,-795,0,1750258177,12674.300184829997,136.40270936999877,54319.49666568 2025-06-18,14:49:39.000,169,11069339,-795,0,1750258178,12674.306921139992,136.42385676000413,54319.62243384 2025-06-18,14:49:40.000,169,11069320,-795,0,1750258179,12674.374284240002,136.51549545000307,54319.76916336 2025-06-18,14:49:41.000,169,11069351,-795,0,1750258180,12674.354075310002,136.53664284000115,54319.72025352 2025-06-18,14:49:42.000,169,11069340,-795,0,1750258181,12674.340602689997,136.46615154000028,54319.971789840005 2025-06-18,14:49:43.000,169,11069314,-795,0,1750258182,12674.320393759997,136.51549545000307,54319.853008800004 2025-06-18,14:49:44.000,169,11069324,-795,0,1750258183,12674.327130069993,136.4450041500022,54319.83903456 2025-06-18,14:49:45.000,169,11069365,-795,0,1750258184,12674.414702100003,136.51549545000307,54319.84602168001 2025-06-18,14:49:46.000,169,11069330,-795,0,1750258185,12674.414702100003,136.51549545000307,54319.636408080005 2025-06-18,14:49:47.000,169,11069333,-795,0,1750258186,12674.502274129998,136.49434805999772,54319.706279280006 2025-06-18,14:49:48.000,169,11069354,-795,0,1750258187,12674.421438409998,136.38861111000006,54319.49666568 2025-06-18,14:49:49.000,169,11069308,-795,0,1750258188,12674.562900919998,136.40270936999877,54319.566536880004 2025-06-18,14:49:50.000,169,11069319,-795,0,1750258189,12674.569637229994,136.27582503000303,54319.84602168001 2025-06-18,14:49:51.000,169,11069326,-795,0,1750258190,12674.637000329989,136.27582503000303,54319.85999592 2025-06-18,14:49:52.000,169,11069340,-795,0,1750258191,12674.630264019994,136.1982846000028,54319.8879444 2025-06-18,14:49:53.000,169,11069309,-795,0,1750258192,12674.657209259989,136.14189156000066,54319.83903456 2025-06-18,14:49:54.000,169,11069312,-795,0,1750258193,12674.78519915,136.09254764999787,54319.65736944001 2025-06-18,14:49:55.000,169,11069339,-795,0,1750258194,12674.79867176999,136.02205635000428,54319.755189120006 2025-06-18,14:49:56.000,169,11069339,-795,0,1750258195,12674.751517599994,135.97976157000085,54319.685317920004 2025-06-18,14:49:57.000,169,11069347,-795,0,1750258196,12674.650472949994,136.00795808999828,54319.6433952 2025-06-18,14:49:58.000,169,11069330,-795,0,1750258197,12674.475328889988,136.01500721999764,54319.74121488 2025-06-18,14:49:59.000,169,11069340,-795,0,1750258198,12674.448383649993,136.07844938999915,54319.873970160006 2025-06-18,14:50:00.000,169,11069397,-795,0,1750258199,12674.381020549998,136.09254764999787,54319.853008800004 2025-06-18,14:50:01.000,169,11069343,-795,0,1750258200,12674.374284240002,136.14894069000002,54319.96480272001 2025-06-18,14:50:02.000,169,11069333,-795,0,1750258201,12674.286712209992,136.1841863400041,54319.69929216001 2025-06-18,14:50:03.000,169,11069345,-795,0,1750258202,12674.178931249997,136.22648112000024,54319.59448536 2025-06-18,14:50:04.000,169,11069367,-795,0,1750258203,12674.138513389997,136.31107067999983,54319.67833080001 2025-06-18,14:50:05.000,169,11069367,-795,0,1750258204,12674.111568150001,136.33926720000454,54319.734227760004 2025-06-18,14:50:06.000,169,11069348,-795,0,1750258205,12674.030732430001,136.3815619800007,54319.93685424 2025-06-18,14:50:07.000,169,11069345,-795,0,1750258206,12673.92968778,136.47320066999964,54319.89493152001 2025-06-18,14:50:08.000,169,11069314,-795,0,1750258207,12673.8084342,136.50139719000435,54319.74820200001 2025-06-18,14:50:09.000,169,11069375,-795,0,1750258208,12673.82864313,136.57188848999795,54319.8879444 2025-06-18,14:50:10.000,169,11069343,-795,0,1750258209,12673.963369329991,136.64942891999817,54319.7132664 2025-06-18,14:50:11.000,169,11069371,-795,0,1750258210,12673.90947885,136.70582196000032,54319.72025352 2025-06-18,14:50:12.000,169,11069359,-795,0,1750258211,12673.88926992,136.79746064999927,54319.62243384 2025-06-18,14:50:13.000,169,11069330,-795,0,1750258212,12673.86232467999,136.82565717000398,54319.42679448 2025-06-18,14:50:14.000,169,11069348,-795,0,1750258213,12673.896006229996,136.91024673000356,54319.67833080001 2025-06-18,14:50:15.000,169,11069353,-795,0,1750258214,12673.94989671,136.9877871600038,54319.65038232 2025-06-18,14:50:16.000,169,11069350,-795,0,1750258215,12674.050941360001,137.11467149999953,54319.74820200001 2025-06-18,14:50:17.000,169,11069332,-795,0,1750258216,12673.997050879996,137.20631018999848,54319.636408080005 2025-06-18,14:50:18.000,169,11069353,-795,0,1750258217,12674.023996119991,137.2345067100032,54319.12634832001 2025-06-18,14:50:19.000,169,11069309,-795,0,1750258218,12674.226085419992,137.3472927900002,54319.398846000004 2025-06-18,14:50:20.000,169,11069295,-795,0,1750258219,12674.374284240002,137.4318823499998,54319.538588400006 2025-06-18,14:50:21.000,169,11069349,-795,0,1750258220,12674.394493170003,137.48827539000195,54319.538588400006 2025-06-18,14:50:22.000,169,11069320,-795,0,1750258221,12674.488801509993,137.52352103999874,54319.65736944001 2025-06-18,14:50:23.000,169,11069322,-795,0,1750258222,12674.482065199998,137.5587666900028,54319.61544672 2025-06-18,14:50:24.000,169,11069311,-795,0,1750258223,12674.522483059998,137.5587666900028,54319.566536880004 2025-06-18,14:50:25.000,169,11069351,-795,0,1750258224,12674.670681879994,137.60106146999897,54319.72724064001 2025-06-18,14:50:26.000,169,11069344,-795,0,1750258225,12674.771726529994,137.62925799000368,54319.538588400006 2025-06-18,14:50:27.000,169,11069307,-795,0,1750258226,12674.751517599994,137.60106146999897,54319.398846000004 2025-06-18,14:50:28.000,169,11069361,-795,0,1750258227,12674.670681879994,137.53761930000474,54319.21019376 2025-06-18,14:50:29.000,169,11069376,-795,0,1750258228,12674.690890809994,137.5446684300041,54319.41282024001 2025-06-18,14:50:30.000,169,11069317,-795,0,1750258229,12674.670681879994,137.52352103999874,54319.6433952 2025-06-18,14:50:31.000,169,11069340,-795,0,1750258230,12674.643736639999,137.47417713000323,54319.55256264 2025-06-18,14:50:32.000,169,11069312,-795,0,1750258231,12674.75825390999,137.50942278000002,54319.76217624 2025-06-18,14:50:33.000,169,11069281,-795,0,1750258232,12674.630264019994,137.4953245200013,54319.517627040004 2025-06-18,14:50:34.000,169,11069387,-795,0,1750258233,12674.731308669994,137.47417713000323,54319.55954976001 2025-06-18,14:50:35.000,169,11069358,-795,0,1750258234,12674.751517599994,137.4600788700045,54319.636408080005 2025-06-18,14:50:36.000,169,11069309,-795,0,1750258235,12674.67741818999,137.50942278000002,54319.573524 2025-06-18,14:50:37.000,169,11069350,-795,0,1750258236,12674.630264019994,137.5587666900028,54319.54557552 2025-06-18,14:50:38.000,169,11069339,-795,0,1750258237,12674.495537819988,137.58696321000025,54319.517627040004 2025-06-18,14:50:39.000,169,11069395,-795,0,1750258238,12674.515746749988,137.60811059999833,54319.60845960001 2025-06-18,14:50:40.000,169,11069314,-795,0,1750258239,12674.461856269998,137.6927001599979,54319.538588400006 2025-06-18,14:50:41.000,169,11069321,-795,0,1750258240,12674.549428299993,137.7420440700007,54319.69230504 2025-06-18,14:50:42.000,169,11069329,-795,0,1750258241,12674.529219369993,137.85483014999772,54319.45474296 2025-06-18,14:50:43.000,169,11069341,-795,0,1750258242,12674.428174719993,137.84778101999837,54319.203206640006 2025-06-18,14:50:44.000,169,11069301,-795,0,1750258243,12674.495537819988,137.86187928000436,54319.23814224 2025-06-18,14:50:45.000,169,11069271,-795,0,1750258244,12674.637000329989,137.7913879800035,54319.28705208 2025-06-18,14:50:46.000,169,11069322,-795,0,1750258245,12674.791935459994,137.76319145999878,54319.49666568 2025-06-18,14:50:47.000,169,11069333,-795,0,1750258246,12674.90645273,137.85483014999772,54319.44076872001 2025-06-18,14:50:48.000,169,11069353,-795,0,1750258247,12675.04791524,137.91122318999987,54319.33596192 2025-06-18,14:50:49.000,169,11069355,-795,0,1750258248,12675.182641439991,138.03105840000353,54319.38487176 2025-06-18,14:50:50.000,169,11069336,-795,0,1750258249,12675.377994429997,138.06630405000033,54319.33596192 2025-06-18,14:50:51.000,169,11069335,-795,0,1750258250,12675.492511700002,138.08040230999904,54319.42679448 2025-06-18,14:50:52.000,169,11069292,-795,0,1750258251,12675.600292659998,138.12269709000248,54319.4337816 2025-06-18,14:50:53.000,169,11069304,-795,0,1750258252,12675.553138490002,138.172040999998,54319.398846000004 2025-06-18,14:50:54.000,169,11069350,-795,0,1750258253,12675.566611109993,138.1367953500012,54319.48967856001 2025-06-18,14:50:55.000,169,11069264,-795,0,1750258254,12675.647446829993,138.18613926000398,54319.54557552 2025-06-18,14:50:56.000,169,11069328,-795,0,1750258255,12675.748491479993,138.22138491000078,54319.67833080001 2025-06-18,14:50:57.000,169,11069321,-795,0,1750258256,12675.714809929988,138.2636796900042,54319.72025352 2025-06-18,14:50:58.000,169,11069305,-795,0,1750258257,12675.559874799997,138.2636796900042,54319.28705208 2025-06-18,14:50:59.000,169,11069340,-795,0,1750258258,12675.640710519998,138.24253229999886,54319.48967856001 2025-06-18,14:51:00.000,169,11069270,-795,0,1750258259,12675.667655759993,138.27072882000357,54319.538588400006 2025-06-18,14:51:01.000,169,11069300,-795,0,1750258260,12675.559874799997,138.27777795000293,54319.4337816 2025-06-18,14:51:02.000,169,11069336,-795,0,1750258261,12675.546402179993,138.2636796900042,54319.59448536 2025-06-18,14:51:03.000,169,11069303,-795,0,1750258262,12675.425148599992,138.20728665000206,54319.60845960001 2025-06-18,14:51:04.000,169,11069325,-795,0,1750258263,12675.344312879992,138.17909013000462,54319.587498240006 2025-06-18,14:51:05.000,169,11069336,-795,0,1750258264,12675.404939669992,138.17909013000462,54319.67833080001 2025-06-18,14:51:06.000,169,11069329,-795,0,1750258265,12675.391467050002,138.17909013000462,54319.66435656 2025-06-18,14:51:07.000,169,11069365,-795,0,1750258266,12675.384730739992,138.18613926000398,54319.46173008001 2025-06-18,14:51:08.000,169,11069269,-795,0,1750258267,12675.303895019992,138.12974622000183,54319.23814224 2025-06-18,14:51:09.000,169,11069340,-795,0,1750258268,12675.404939669992,138.12974622000183,54319.27307784001 2025-06-18,14:51:10.000,169,11069243,-795,0,1750258269,12675.479039079997,138.1367953500012,54319.41282024001 2025-06-18,14:51:11.000,169,11069328,-795,0,1750258270,12675.573347420002,138.1367953500012,54319.62243384 2025-06-18,14:51:12.000,169,11069349,-795,0,1750258271,12675.627237899993,138.06630405000033,54319.685317920004 2025-06-18,14:51:13.000,169,11069342,-795,0,1750258272,12675.681128379998,138.05925492000097,54319.61544672 2025-06-18,14:51:14.000,169,11069355,-795,0,1750258273,12675.755227789989,138.05925492000097,54319.65736944001 2025-06-18,14:51:15.000,169,11069369,-795,0,1750258274,12675.950580779994,138.1015497000044,54319.62942096001 2025-06-18,14:51:16.000,169,11069299,-795,0,1750258275,12675.99773494999,138.10859883000376,54319.6433952 2025-06-18,14:51:17.000,169,11069286,-795,0,1750258276,12676.04488912,138.15794273999927,54319.62243384 2025-06-18,14:51:18.000,169,11069329,-795,0,1750258277,12675.95731708999,138.12974622000183,54319.41282024001 2025-06-18,14:51:19.000,169,11069315,-795,0,1750258278,12676.08530698,138.17909013000462,54319.74121488 2025-06-18,14:51:20.000,169,11069385,-795,0,1750258279,12676.092043289995,138.16499186999863,54319.804098960005 2025-06-18,14:51:21.000,169,11069327,-795,0,1750258280,12676.152670079995,138.24253229999886,54319.94384136001 2025-06-18,14:51:22.000,169,11069311,-795,0,1750258281,12676.132461149995,138.22843404000014,54320.01371256001 2025-06-18,14:51:23.000,169,11069346,-795,0,1750258282,12676.09877959999,138.24253229999886,54319.755189120006 2025-06-18,14:51:24.000,169,11069316,-795,0,1750258283,12676.011207569994,138.2002375200027,54319.587498240006 2025-06-18,14:51:25.000,169,11069298,-795,0,1750258284,12675.990998639994,138.2354831699995,54319.69929216001 2025-06-18,14:51:26.000,169,11069344,-795,0,1750258285,12675.97752601999,138.17909013000462,54319.79711184001 2025-06-18,14:51:27.000,169,11069369,-795,0,1750258286,12675.883217679999,138.18613926000398,54319.96480272001 2025-06-18,14:51:28.000,169,11069360,-795,0,1750258287,12675.687864689993,138.0874514399984,54319.755189120006 2025-06-18,14:51:29.000,169,11069354,-795,0,1750258288,12675.748491479993,138.11564796000312,54319.91589288001 2025-06-18,14:51:30.000,169,11069307,-795,0,1750258289,12675.836063509989,138.07335317999969,54320.03467392001 2025-06-18,14:51:31.000,169,11069364,-795,0,1750258290,12675.822590889999,138.12269709000248,54319.76217624 2025-06-18,14:51:32.000,169,11069241,-795,0,1750258291,12675.802381959998,138.1367953500012,54319.79711184001 2025-06-18,14:51:33.000,169,11069312,-795,0,1750258292,12675.822590889999,138.16499186999863,54319.66435656 2025-06-18,14:51:34.000,169,11069329,-795,0,1750258293,12675.829327199994,138.18613926000398,54319.51063992001 2025-06-18,14:51:35.000,169,11069296,-795,0,1750258294,12675.856272439989,138.27777795000293,54319.755189120006 2025-06-18,14:51:36.000,169,11069338,-715,0,1750258295,12676.01794387999,138.298925340001,54319.99275120001 2025-06-18,14:51:37.000,169,11069325,-795,0,1750258296,12676.08530698,138.41171141999803,54319.98576408 2025-06-18,14:51:38.000,169,11069299,-795,0,1750258297,12676.10551591,138.43990794000274,54319.86698304001 2025-06-18,14:51:39.000,169,11069374,-795,0,1750258298,12676.1661427,138.43285881000338,54319.51063992001 2025-06-18,14:51:40.000,169,11069270,-795,0,1750258299,12676.22003317999,138.48925184999825,54319.636408080005 2025-06-18,14:51:41.000,169,11069285,-795,0,1750258300,12676.314341519996,138.58089054000448,54319.685317920004 2025-06-18,14:51:42.000,169,11069370,-795,0,1750258301,12676.361495689991,138.57384140999784,54319.65736944001 2025-06-18,14:51:43.000,169,11069290,-795,0,1750258302,12676.28739628,138.57384140999784,54319.706279280006 2025-06-18,14:51:44.000,169,11069327,-795,0,1750258303,12676.442331409991,138.53859576000104,54319.89493152001 2025-06-18,14:51:45.000,169,11069347,-795,0,1750258304,12676.435595099996,138.61613619000127,54320.04864816 2025-06-18,14:51:46.000,169,11069332,-795,0,1750258305,12676.509694510001,138.60203793000255,54320.16044208001 2025-06-18,14:51:47.000,169,11069314,-675,0,1750258306,12676.543376059992,138.6090870600019,54319.873970160006 2025-06-18,14:51:48.000,169,11069352,-795,0,1750258307,12676.28739628,138.58793967000383,54319.52461416 2025-06-18,14:51:49.000,169,11069340,-795,0,1750258308,12676.462540339991,138.61613619000127,54319.734227760004 2025-06-18,14:51:50.000,169,11069308,-795,0,1750258309,12676.449067720001,138.65138183999807,54319.7831376 2025-06-18,14:51:51.000,169,11069344,-795,0,1750258310,12676.435595099996,138.65138183999807,54320.139480720005 2025-06-18,14:51:52.000,169,11069330,-795,0,1750258311,12676.395177239996,138.62318532000063,54320.1674292 2025-06-18,14:51:53.000,169,11069327,-795,0,1750258312,12676.314341519996,138.65138183999807,54320.020699680004 2025-06-18,14:51:54.000,169,11069350,-795,0,1750258313,12676.32781414,138.55974314999912,54320.090570880006 2025-06-18,14:51:55.000,169,11069377,-795,0,1750258314,12676.334550449996,138.58089054000448,54319.706279280006 2025-06-18,14:51:56.000,169,11069293,-795,0,1750258315,12676.401913549991,138.5949888000032,54320.05563528 2025-06-18,14:51:57.000,169,11069345,-795,0,1750258316,12676.32107782999,138.61613619000127,54319.99275120001 2025-06-18,14:51:58.000,169,11069385,-795,0,1750258317,12676.19982424999,138.60203793000255,54319.82506032001 2025-06-18,14:51:59.000,169,11069327,-795,0,1750258318,12676.24024210999,138.6584309700047,54320.10454512 2025-06-18,14:52:00.000,169,11069337,-795,0,1750258319,12676.253714729995,138.65138183999807,54320.13249360001 2025-06-18,14:52:01.000,169,11069329,-795,0,1750258320,12676.30760521,138.6936766200015,54320.29319736 2025-06-18,14:52:02.000,169,11069325,-795,0,1750258321,12676.38844093,138.71482400999957,54320.258261760006 2025-06-18,14:52:03.000,169,11069361,-795,0,1750258322,12676.34802307,138.79941356999916,54320.041661040006 2025-06-18,14:52:04.000,169,11069372,-795,0,1750258323,12676.361495689991,138.86285574000067,54320.11851936 2025-06-18,14:52:05.000,169,11069327,-795,0,1750258324,12676.368232,138.9403961700009,54319.95082848 2025-06-18,14:52:06.000,169,11069333,-795,0,1750258325,12676.462540339991,138.9403961700009,54320.020699680004 2025-06-18,14:52:07.000,169,11069348,-795,0,1750258326,12676.502958199992,139.04613311999856,54320.30018448001 2025-06-18,14:52:08.000,169,11069369,-795,0,1750258327,12676.455804029996,139.088427900002,54320.07659664 2025-06-18,14:52:09.000,169,11069347,-795,0,1750258328,12676.556848679997,139.13072267999814,54320.22332616 2025-06-18,14:52:10.000,169,11069354,-795,0,1750258329,12676.657893329997,139.12367354999878,54320.33512008 2025-06-18,14:52:11.000,169,11069390,-795,0,1750258330,12676.698311189997,139.15891920000286,54320.097558 2025-06-18,14:52:12.000,169,11069341,-795,0,1750258331,12676.738729049997,139.15891920000286,54320.07659664 2025-06-18,14:52:13.000,169,11069324,-795,0,1750258332,12676.725256429992,139.20826310999837,54319.9578156 2025-06-18,14:52:14.000,169,11069357,-795,0,1750258333,12676.799355839998,139.18006659000093,54320.01371256001 2025-06-18,14:52:15.000,169,11069365,-795,0,1750258334,12676.745465359993,139.23645963000308,54320.356081440004 2025-06-18,14:52:16.000,169,11069342,-795,0,1750258335,12676.806092149993,139.21531223999773,54320.30018448001 2025-06-18,14:52:17.000,169,11069354,-795,0,1750258336,12676.785883219993,139.22941050000372,54320.26524888 2025-06-18,14:52:18.000,169,11069333,-795,0,1750258337,12676.745465359993,139.18006659000093,54320.08358376001 2025-06-18,14:52:19.000,169,11069349,-795,0,1750258338,12676.880191559998,139.20826310999837,54319.971789840005 2025-06-18,14:52:20.000,169,11069295,-795,0,1750258339,12676.934082039988,139.11662441999943,54320.01371256001 2025-06-18,14:52:21.000,169,11069330,-795,0,1750258340,12676.907136799993,139.1025261600007,54319.98576408 2025-06-18,14:52:22.000,169,11069335,-795,0,1750258341,12677.008181449994,139.07432964000327,54320.03467392001 2025-06-18,14:52:23.000,169,11069365,-795,0,1750258342,12676.900400489998,139.06023138000455,54320.15345496 2025-06-18,14:52:24.000,169,11069346,-795,0,1750258343,12676.907136799993,139.04613311999856,54320.12550648 2025-06-18,14:52:25.000,169,11069336,-795,0,1750258344,12677.210270749994,139.08137877000263,54320.356081440004 2025-06-18,14:52:26.000,169,11069329,-795,0,1750258345,12677.29784277999,139.1025261600007,54320.34909432001 2025-06-18,14:52:27.000,169,11069321,-795,0,1750258346,12677.34499695,139.1518700700035,54320.12550648 2025-06-18,14:52:28.000,169,11069336,-795,0,1750258347,12677.23721598999,139.14482094000414,54319.804098960005 2025-06-18,14:52:29.000,169,11069264,-795,0,1750258348,12677.32478802,139.25760702000116,54320.020699680004 2025-06-18,14:52:30.000,169,11069337,-795,0,1750258349,12677.35846956999,139.26465615000052,54320.16044208001 2025-06-18,14:52:31.000,169,11069335,-795,0,1750258350,12677.291106469995,139.3140000600033,54320.404991280004 2025-06-18,14:52:32.000,169,11069351,-795,0,1750258351,12677.331524329995,139.3351474500014,54320.36306856 2025-06-18,14:52:33.000,169,11069271,-795,0,1750258352,12677.22374337,139.3985896200029,54320.21633904 2025-06-18,14:52:34.000,169,11069337,-795,0,1750258353,12677.371942189995,139.41973701000097,54320.21633904 2025-06-18,14:52:35.000,169,11069353,-795,0,1750258354,12677.37867849999,139.44088439999905,54320.19537768 2025-06-18,14:52:36.000,169,11069315,-795,0,1750258355,12677.32478802,139.49022831000184,54320.209351920006 2025-06-18,14:52:37.000,169,11069343,-795,0,1750258356,12677.31805170999,139.48317918000248,54320.22332616 2025-06-18,14:52:38.000,169,11069363,-795,0,1750258357,12677.190061819994,139.4972774400012,54320.07659664 2025-06-18,14:52:39.000,169,11069339,-795,0,1750258358,12677.20353444,139.49022831000184,54320.26524888 2025-06-18,14:52:40.000,169,11069328,-795,0,1750258359,12677.22374337,139.42678614000033,54320.28621024 2025-06-18,14:52:41.000,169,11069337,-795,0,1750258360,12677.30457909,139.3985896200029,54320.48883672 2025-06-18,14:52:42.000,169,11069331,-795,0,1750258361,12677.392151119995,139.41973701000097,54320.39101704 2025-06-18,14:52:43.000,169,11069306,-795,0,1750258362,12677.32478802,139.3492457100001,54320.05563528 2025-06-18,14:52:44.000,169,11069295,-795,0,1750258363,12677.42583267,139.37039309999818,54320.10454512 2025-06-18,14:52:45.000,169,11069300,-795,0,1750258364,12677.50666839,139.38449136000418,54320.097558 2025-06-18,14:52:46.000,169,11069369,-795,0,1750258365,12677.560558869991,139.37039309999818,54320.18140344001 2025-06-18,14:52:47.000,169,11069354,-795,0,1750258366,12677.621185659991,139.3492457100001,54320.4119784 2025-06-18,14:52:48.000,169,11069341,-795,0,1750258367,12677.614449349996,139.4338352699997,54320.25127464001 2025-06-18,14:52:49.000,169,11069352,-795,0,1750258368,12677.668339830001,139.532523089998,54320.26524888 2025-06-18,14:52:50.000,169,11069335,-795,0,1750258369,12677.917583299997,139.52547395999864,54320.51678520001 2025-06-18,14:52:51.000,169,11069344,-795,0,1750258370,12677.984946399993,139.55367048000335,54320.32813296001 2025-06-18,14:52:52.000,169,11069342,-795,0,1750258371,12678.072518429988,139.63121091000357,54320.33512008 2025-06-18,14:52:53.000,169,11069294,-795,0,1750258372,12678.038836879998,139.63826004000293,54320.139480720005 2025-06-18,14:52:54.000,169,11069325,-795,0,1750258373,12678.126408909993,139.659407430001,54320.33512008 2025-06-18,14:52:55.000,169,11069340,-795,0,1750258374,12678.153354149988,139.70170221000444,54320.58665640001 2025-06-18,14:52:56.000,169,11069326,-795,0,1750258375,12678.065782119993,139.6805548199991,54320.544733680006 2025-06-18,14:52:57.000,169,11069362,-795,0,1750258376,12678.227453559994,139.6946530799978,54320.70543744001 2025-06-18,14:52:58.000,169,11069385,-795,0,1750258377,12678.032100570003,139.7087513400038,54320.21633904 2025-06-18,14:52:59.000,169,11069332,-795,0,1750258378,12678.166826769993,139.72284960000252,54320.41896552001 2025-06-18,14:53:00.000,169,11069333,-795,0,1750258379,12678.180299389998,139.66645656000037,54320.46088824 2025-06-18,14:53:01.000,169,11069330,-795,0,1750258380,12678.153354149988,139.61006351999822,54320.37005568001 2025-06-18,14:53:02.000,169,11069329,-795,0,1750258381,12678.193772009989,139.5607196100027,54320.39800416001 2025-06-18,14:53:03.000,169,11069372,-795,0,1750258382,12678.166826769993,139.49022831000184,54320.37005568001 2025-06-18,14:53:04.000,169,11069321,-795,0,1750258383,12678.207244629994,139.3985896200029,54320.34909432001 2025-06-18,14:53:05.000,169,11069368,-795,0,1750258384,12678.31502558999,139.35629483999946,54320.53774656001 2025-06-18,14:53:06.000,169,11069342,-795,0,1750258385,12678.368916069994,139.2505578900018,54320.61460488001 2025-06-18,14:53:07.000,169,11069327,-795,0,1750258386,12678.39586130999,139.1871157200003,54320.37005568001 2025-06-18,14:53:08.000,169,11069297,-795,0,1750258387,12678.348707139994,139.08137877000263,54320.03467392001 2025-06-18,14:53:09.000,169,11069323,-795,0,1750258388,12678.45648809999,139.03203485999984,54319.99973832 2025-06-18,14:53:10.000,169,11069291,-795,0,1750258389,12678.382388689999,138.94744530000025,54320.16044208001 2025-06-18,14:53:11.000,169,11069348,-795,0,1750258390,12678.321761899999,138.98974008000368,54320.356081440004 2025-06-18,14:53:12.000,169,11069320,-795,0,1750258391,12678.274607729989,139.05318224999792,54320.39800416001 2025-06-18,14:53:13.000,169,11069333,-795,0,1750258392,12678.261135109999,139.14482094000414,54320.356081440004 2025-06-18,14:53:14.000,169,11069359,-795,0,1750258393,12678.294816659989,139.21531223999773,54320.26524888 2025-06-18,14:53:15.000,169,11069332,-795,0,1750258394,12678.368916069994,139.30695093000395,54320.3421072 2025-06-18,14:53:16.000,169,11069230,-795,0,1750258395,12678.35544344999,139.39154049000354,54320.32114584 2025-06-18,14:53:17.000,169,11069348,-795,0,1750258396,12678.37565237999,139.51842482999928,54320.23031328001 2025-06-18,14:53:18.000,169,11069339,-795,0,1750258397,12678.274607729989,139.56776874000207,54320.237300400004 2025-06-18,14:53:19.000,169,11069367,-795,0,1750258398,12678.469960719995,139.66645656000037,54320.48883672 2025-06-18,14:53:20.000,169,11069332,-795,0,1750258399,12678.530587509995,139.6805548199991,54320.60063064 2025-06-18,14:53:21.000,169,11069362,-795,0,1750258400,12678.62489585,139.75809524999931,54320.621592 2025-06-18,14:53:22.000,169,11069365,-795,0,1750258401,12678.672050019995,139.70170221000444,54320.3421072 2025-06-18,14:53:23.000,169,11069333,-795,0,1750258402,12678.73941311999,139.68760394999845,54320.24428752 2025-06-18,14:53:24.000,169,11069317,-795,0,1750258403,12678.779830979991,139.63826004000293,54320.43992688 2025-06-18,14:53:25.000,169,11069335,-795,0,1750258404,12678.82698515,139.61006351999822,54320.356081440004 2025-06-18,14:53:26.000,169,11069370,-795,0,1750258405,12678.847194080001,139.546621350004,54320.572682160004 2025-06-18,14:53:27.000,169,11069364,-795,0,1750258406,12678.813512529996,139.51842482999928,54320.46787536001 2025-06-18,14:53:28.000,169,11069366,-795,0,1750258407,12678.78656729,139.42678614000033,54320.50281096 2025-06-18,14:53:29.000,169,11069362,-795,0,1750258408,12678.80677622,139.41973701000097,54320.56569504001 2025-06-18,14:53:30.000,169,11069363,-795,0,1750258409,12678.840457769991,139.36334396999882,54320.5517208 2025-06-18,14:53:31.000,169,11069327,-795,0,1750258410,12678.78656729,139.3351474500014,54320.46088824 2025-06-18,14:53:32.000,169,11069300,-795,0,1750258411,12678.70573157,139.2999018000046,54320.50979808 2025-06-18,14:53:33.000,169,11069330,-795,0,1750258412,12678.56426906,139.2858035399986,54320.29319736 2025-06-18,14:53:34.000,169,11069303,-795,0,1750258413,12678.50364227,139.20826310999837,54320.60063064 2025-06-18,14:53:35.000,169,11069353,-795,0,1750258414,12678.469960719995,139.24350876000244,54320.73338592001 2025-06-18,14:53:36.000,169,11069393,-795,0,1750258415,12678.321761899999,139.22236137000436,54320.68447608001 2025-06-18,14:53:37.000,169,11069340,-795,0,1750258416,12678.193772009989,139.2505578900018,54320.572682160004 2025-06-18,14:53:38.000,169,11069319,-795,0,1750258417,12678.052309500003,139.23645963000308,54320.19537768 2025-06-18,14:53:39.000,169,11069357,-795,0,1750258418,12678.092727359988,139.2505578900018,54320.32114584 2025-06-18,14:53:40.000,169,11069293,-795,0,1750258419,12678.119672599998,139.27170527999988,54320.41896552001 2025-06-18,14:53:41.000,169,11069321,-795,0,1750258420,12678.085991049993,139.34219658000075,54320.29319736 2025-06-18,14:53:42.000,169,11069377,-795,0,1750258421,12678.065782119993,139.3351474500014,54320.36306856 2025-06-18,14:53:43.000,169,11069344,-795,0,1750258422,12678.072518429988,139.44088439999905,54320.30018448001 2025-06-18,14:53:44.000,169,11069344,-795,0,1750258423,12678.160090459998,139.46908092000376,54320.258261760006 2025-06-18,14:53:45.000,169,11069328,-795,0,1750258424,12678.368916069994,139.5959652599995,54320.4119784 2025-06-18,14:53:46.000,169,11069338,-795,0,1750258425,12678.490169649995,139.61711265000486,54320.23031328001 2025-06-18,14:53:47.000,169,11069335,-795,0,1750258426,12678.55753274999,139.72284960000252,54320.069609520004 2025-06-18,14:53:48.000,169,11069333,-675,0,1750258427,12678.58447799,139.7087513400038,54319.8180732 2025-06-18,14:53:49.000,169,11069304,-795,0,1750258428,12678.773094669996,139.8074391600021,54319.95082848 2025-06-18,14:53:50.000,169,11069303,-795,0,1750258429,12678.800039909991,139.8426848099989,54320.0276868 2025-06-18,14:53:51.000,169,11069304,-795,0,1750258430,12678.988656590001,139.82858655000018,54320.27922312001 2025-06-18,14:53:52.000,169,11069322,-795,0,1750258431,12679.130119100002,139.8426848099989,54320.356081440004 2025-06-18,14:53:53.000,169,11069321,-795,0,1750258432,12679.163800649992,139.8920287200017,54320.39800416001 2025-06-18,14:53:54.000,169,11069376,-795,0,1750258433,12679.278317919998,139.84973393999826,54320.237300400004 2025-06-18,14:53:55.000,169,11069345,-795,0,1750258434,12679.311999469988,139.8074391600021,54320.29319736 2025-06-18,14:53:56.000,169,11069348,-795,0,1750258435,12679.332208399988,139.76514437999867,54320.32114584 2025-06-18,14:53:57.000,169,11069347,-795,0,1750258436,12679.244636369993,139.75104611999996,54320.27922312001 2025-06-18,14:53:58.000,169,11069332,-795,0,1750258437,12679.109910170002,139.65235830000165,54320.28621024 2025-06-18,14:53:59.000,169,11069351,-795,0,1750258438,12679.157064339997,139.61711265000486,54320.4818496 2025-06-18,14:54:00.000,169,11069344,-795,0,1750258439,12678.988656590001,139.532523089998,54320.34909432001 2025-06-18,14:54:01.000,169,11069380,-795,0,1750258440,12679.056019689997,139.51137569999992,54320.68447608001 2025-06-18,14:54:02.000,169,11069377,-795,0,1750258441,12679.022338139992,139.45498265999777,54320.404991280004 2025-06-18,14:54:03.000,169,11069307,-795,0,1750258442,12678.901084559991,139.4126878800016,54320.29319736 2025-06-18,14:54:04.000,169,11069325,-795,0,1750258443,12678.954975039996,139.39154049000354,54320.41896552001 2025-06-18,14:54:05.000,169,11069309,-795,0,1750258444,12678.820248839991,139.34219658000075,54320.258261760006 2025-06-18,14:54:06.000,169,11069330,-795,0,1750258445,12678.860666699991,139.25760702000116,54320.50281096 2025-06-18,14:54:07.000,169,11069333,-795,0,1750258446,12678.752885739996,139.27875440999924,54320.425952640006 2025-06-18,14:54:08.000,169,11069372,-795,0,1750258447,12678.779830979991,139.29285266999796,54320.404991280004 2025-06-18,14:54:09.000,169,11069341,-795,0,1750258448,12678.894348249996,139.3492457100001,54320.53075944 2025-06-18,14:54:10.000,169,11069349,-795,0,1750258449,12679.015601829997,139.4338352699997,54320.29319736 2025-06-18,14:54:11.000,169,11069361,-795,0,1750258450,12679.022338139992,139.48317918000248,54320.29319736 2025-06-18,14:54:12.000,169,11069377,-795,0,1750258451,12679.123382789992,139.55367048000335,54320.272236 2025-06-18,14:54:13.000,169,11069324,-795,0,1750258452,12679.177273269997,139.65235830000165,54320.00672544 2025-06-18,14:54:14.000,169,11069371,-795,0,1750258453,12679.244636369993,139.659407430001,54320.27922312001 2025-06-18,14:54:15.000,169,11069338,-795,0,1750258454,12679.338944709998,139.78629177000403,54320.377042800006 2025-06-18,14:54:16.000,169,11069337,-795,0,1750258455,12679.487143529994,139.7933409000034,54320.425952640006 2025-06-18,14:54:17.000,169,11069340,-795,0,1750258456,12679.433253049989,139.8567830700049,54320.29319736 2025-06-18,14:54:18.000,169,11069356,-795,0,1750258457,12679.520825079999,139.83563567999954,54319.97877696 2025-06-18,14:54:19.000,169,11069330,-795,0,1750258458,12679.648814969994,139.9061269800004,54320.13249360001 2025-06-18,14:54:20.000,169,11069311,-795,0,1750258459,12679.70270545,139.97661828000128,54320.23031328001 2025-06-18,14:54:21.000,169,11069330,-795,0,1750258460,12679.71617806999,139.87793046000297,54320.26524888 2025-06-18,14:54:22.000,169,11069334,-795,0,1750258461,12679.709441759995,139.86383220000425,54320.41896552001 2025-06-18,14:54:23.000,169,11069367,-795,0,1750258462,12679.70270545,139.82153742000082,54320.26524888 2025-06-18,14:54:24.000,169,11069332,-795,0,1750258463,12679.65555127999,139.7087513400038,54320.26524888 2025-06-18,14:54:25.000,169,11069319,-795,0,1750258464,12679.69596913999,139.7087513400038,54320.45390112 2025-06-18,14:54:26.000,169,11069284,-795,0,1750258465,12679.76333224,139.61711265000486,54320.209351920006 2025-06-18,14:54:27.000,169,11069311,-795,0,1750258466,12679.68249652,139.5959652599995,54320.21633904 2025-06-18,14:54:28.000,169,11069293,-795,0,1750258467,12679.53429769999,139.48317918000248,54319.97877696 2025-06-18,14:54:29.000,169,11069337,-795,0,1750258468,12679.588188179994,139.46908092000376,54320.1674292 2025-06-18,14:54:30.000,169,11069336,-795,0,1750258469,12679.608397109994,139.3985896200029,54320.38402992 2025-06-18,14:54:31.000,169,11069370,-795,0,1750258470,12679.541034009999,139.4126878800016,54320.474862480005 2025-06-18,14:54:32.000,169,11069314,-795,0,1750258471,12679.514088769989,139.39154049000354,54320.49582384001 2025-06-18,14:54:33.000,169,11069286,-795,0,1750258472,12679.473670909989,139.42678614000033,54320.24428752 2025-06-18,14:54:34.000,169,11069392,-795,0,1750258473,12679.487143529994,139.45498265999777,54320.209351920006 2025-06-18,14:54:35.000,169,11069344,-795,0,1750258474,12679.500616149999,139.42678614000033,54320.25127464001 2025-06-18,14:54:36.000,169,11069307,-795,0,1750258475,12679.460198289999,139.48317918000248,54320.21633904 2025-06-18,14:54:37.000,169,11069308,-795,0,1750258476,12679.352417329988,139.49022831000184,54320.188390560004 2025-06-18,14:54:38.000,169,11069296,-795,0,1750258477,12679.244636369993,139.51842482999928,54320.188390560004 2025-06-18,14:54:39.000,169,11069312,-795,0,1750258478,12679.332208399988,139.52547395999864,54320.31415872 2025-06-18,14:54:40.000,169,11069342,-795,0,1750258479,12679.325472089993,139.51137569999992,54320.23031328001 2025-06-18,14:54:41.000,169,11069339,-795,0,1750258480,12679.439989359998,139.60301438999886,54320.27922312001 2025-06-18,14:54:42.000,169,11069345,-795,0,1750258481,12679.57471555999,139.60301438999886,54320.307171600005 2025-06-18,14:54:43.000,169,11069316,-795,0,1750258482,12679.567979249994,139.63826004000293,54320.1674292 2025-06-18,14:54:44.000,169,11069320,-795,0,1750258483,12679.69596913999,139.65235830000165,54320.237300400004 2025-06-18,14:54:45.000,169,11069353,-795,0,1750258484,12679.70270545,139.68760394999845,54320.237300400004 2025-06-18,14:54:46.000,169,11069390,-795,0,1750258485,12679.749859619995,139.6946530799978,54320.41896552001 2025-06-18,14:54:47.000,169,11069337,-795,0,1750258486,12679.84416796,139.7087513400038,54320.49582384001 2025-06-18,14:54:48.000,169,11069338,-795,0,1750258487,12679.83743164999,139.7087513400038,54320.28621024 2025-06-18,14:54:49.000,169,11069345,-795,0,1750258488,12679.871113199995,139.76514437999867,54320.22332616 2025-06-18,14:54:50.000,169,11069356,-795,0,1750258489,12679.97889415999,139.7933409000034,54320.17441632 2025-06-18,14:54:51.000,169,11069332,-795,0,1750258490,12679.96542154,139.77219350999803,54320.10454512 2025-06-18,14:54:52.000,169,11069320,-795,0,1750258491,12680.039520949991,139.80039003000275,54320.32114584 2025-06-18,14:54:53.000,169,11069372,-795,0,1750258492,12679.972157849996,139.8074391600021,54320.43992688 2025-06-18,14:54:54.000,169,11069345,-795,0,1750258493,12679.88458582,139.78629177000403,54320.41896552001 2025-06-18,14:54:55.000,169,11069341,-795,0,1750258494,12679.78354117,139.75809524999931,54320.48883672 2025-06-18,14:54:56.000,169,11069322,-795,0,1750258495,12679.77680485999,139.76514437999867,54320.56569504001 2025-06-18,14:54:57.000,169,11069334,-795,0,1750258496,12679.67576020999,139.76514437999867,54320.60063064 2025-06-18,14:54:58.000,169,11069360,-795,0,1750258497,12679.59492448999,139.7087513400038,54320.32813296001 2025-06-18,14:54:59.000,169,11069343,-795,0,1750258498,12679.365889949993,139.60301438999886,54320.041661040006 2025-06-18,14:55:00.000,169,11069285,-795,0,1750258499,12679.446725669994,139.58186700000078,54320.307171600005 2025-06-18,14:55:01.000,169,11069315,-795,0,1750258500,12679.318735779998,139.58186700000078,54320.34909432001 2025-06-18,14:55:02.000,169,11069325,-795,0,1750258501,12679.237900059998,139.56776874000207,54320.425952640006 2025-06-18,14:55:03.000,169,11069337,-795,0,1750258502,12679.136855409997,139.56776874000207,54320.32813296001 2025-06-18,14:55:04.000,169,11069376,-795,0,1750258503,12679.042547069992,139.58891613000014,54320.23031328001 2025-06-18,14:55:05.000,169,11069339,-795,0,1750258504,12679.116646479997,139.5959652599995,54320.258261760006 2025-06-18,14:55:06.000,169,11069328,-795,0,1750258505,12679.210954820002,139.6453091700023,54320.10454512 2025-06-18,14:55:07.000,169,11069331,-795,0,1750258506,12679.244636369993,139.68760394999845,54320.15345496 2025-06-18,14:55:08.000,169,11069332,-795,0,1750258507,12679.197482199997,139.73694786000124,54319.804098960005 2025-06-18,14:55:09.000,169,11069299,-795,0,1750258508,12679.372626259988,139.81448829000146,54320.00672544 2025-06-18,14:55:10.000,169,11069295,-795,0,1750258509,12679.507352459994,139.86383220000425,54320.15345496 2025-06-18,14:55:11.000,169,11069267,-795,0,1750258510,12679.55450662999,139.92022523999913,54319.98576408 2025-06-18,14:55:12.000,169,11069337,-795,0,1750258511,12679.64207866,140.03301132000342,54320.05563528 2025-06-18,14:55:13.000,169,11069303,-795,0,1750258512,12679.89805843999,140.07530609999958,54320.20236480001 2025-06-18,14:55:14.000,169,11069339,-795,0,1750258513,12680.079938809991,140.23038696000003,54320.07659664 2025-06-18,14:55:15.000,169,11069326,-795,0,1750258514,12680.127092980001,140.2656326100041,54320.07659664 2025-06-18,14:55:16.000,169,11069237,-795,0,1750258515,12680.120356669991,140.32202564999898,54319.9578156 2025-06-18,14:55:17.000,169,11069256,-795,0,1750258516,12680.133829289996,140.42776260000392,54320.04864816 2025-06-18,14:55:18.000,169,11069348,-795,0,1750258517,12680.039520949991,140.44186086000263,54320.10454512 2025-06-18,14:55:19.000,169,11069312,-795,0,1750258518,12680.039520949991,140.47005738000007,54320.18140344001 2025-06-18,14:55:20.000,169,11069330,-795,0,1750258519,12680.04625726,140.42071347000456,54320.237300400004 2025-06-18,14:55:21.000,169,11069354,-795,0,1750258520,12680.093411429996,140.50530303000414,54320.356081440004 2025-06-18,14:55:22.000,169,11069348,-795,0,1750258521,12680.059729879991,140.49825390000478,54320.307171600005 2025-06-18,14:55:23.000,169,11069337,-795,0,1750258522,12679.931739989996,140.50530303000414,54320.28621024 2025-06-18,14:55:24.000,169,11069319,-795,0,1750258523,12679.81722271999,140.5123521600035,54320.097558 2025-06-18,14:55:25.000,169,11069295,-795,0,1750258524,12679.689232829995,140.47005738000007,54320.0276868 2025-06-18,14:55:26.000,169,11069348,-795,0,1750258525,12679.67576020999,140.3995660799992,54320.38402992 2025-06-18,14:55:27.000,169,11069326,-795,0,1750258526,12679.588188179994,140.34317304000433,54320.34909432001 2025-06-18,14:55:28.000,169,11069304,-795,0,1750258527,12679.493879839989,140.2021904400026,54320.27922312001 2025-06-18,14:55:29.000,169,11069336,-795,0,1750258528,12679.628606039994,140.11055175000365,54320.209351920006 2025-06-18,14:55:30.000,169,11069350,-795,0,1750258529,12679.830695339995,140.02596219000407,54320.25127464001 2025-06-18,14:55:31.000,169,11069355,-795,0,1750258530,12679.81722271999,140.0048147999987,54320.209351920006 2025-06-18,14:55:32.000,169,11069320,-795,0,1750258531,12679.871113199995,139.97661828000128,54320.20236480001 2025-06-18,14:55:33.000,169,11069314,-795,0,1750258532,12679.830695339995,139.92727436999849,54320.00672544 2025-06-18,14:55:34.000,169,11069300,-795,0,1750258533,12679.850904269995,139.81448829000146,54320.29319736 2025-06-18,14:55:35.000,169,11069352,-795,0,1750258534,12679.88458582,139.7439969900006,54320.356081440004 2025-06-18,14:55:36.000,169,11069331,-795,0,1750258535,12679.951948919996,139.63826004000293,54320.32114584 2025-06-18,14:55:37.000,169,11069364,-795,0,1750258536,12679.90479475,139.63826004000293,54320.20236480001 2025-06-18,14:55:38.000,169,11069337,-795,0,1750258537,12679.850904269995,139.62416178000421,54319.74820200001 2025-06-18,14:55:39.000,169,11069332,-795,0,1750258538,12680.019312019991,139.58891613000014,54320.13249360001 2025-06-18,14:55:40.000,169,11069311,-795,0,1750258539,12680.019312019991,139.57481787000143,54320.06262240001 2025-06-18,14:55:41.000,169,11069302,-795,0,1750258540,12679.931739989996,139.62416178000421,54320.041661040006 2025-06-18,14:55:42.000,169,11069339,-795,0,1750258541,12679.87784950999,139.61711265000486,54320.20236480001 2025-06-18,14:55:43.000,169,11069327,-795,0,1750258542,12679.81722271999,139.70170221000444,54320.14646784 2025-06-18,14:55:44.000,169,11069311,-795,0,1750258543,12679.8037501,139.75104611999996,54320.24428752 2025-06-18,14:55:45.000,169,11069345,-795,0,1750258544,12679.669023899994,139.8567830700049,54320.06262240001 2025-06-18,14:55:46.000,169,11069314,-795,0,1750258545,12679.74312331,139.97661828000128,54319.96480272001 2025-06-18,14:55:47.000,169,11069319,-795,0,1750258546,12679.71617806999,140.08235522999894,54319.9578156 2025-06-18,14:55:48.000,169,11069322,-795,0,1750258547,12679.61513341999,140.17399391999788,54319.734227760004 2025-06-18,14:55:49.000,169,11069322,-795,0,1750258548,12679.628606039994,140.3502221700037,54319.79711184001 2025-06-18,14:55:50.000,169,11069295,-795,0,1750258549,12679.67576020999,140.40661520999856,54320.090570880006 2025-06-18,14:55:51.000,169,11069320,-795,0,1750258550,12679.66228759,140.5123521600035,54320.188390560004 2025-06-18,14:55:52.000,169,11069095,-795,0,1750258551,12679.527561389994,140.66743302000395,54320.05563528 2025-06-18,14:55:53.000,169,11069297,-795,0,1750258552,12679.65555127999,140.68153128000267,54320.020699680004 2025-06-18,14:55:54.000,169,11069313,-795,0,1750258553,12679.749859619995,140.7590717100029,54319.96480272001 2025-06-18,14:55:55.000,169,11069341,-795,0,1750258554,12679.82395903,140.84366127000249,54320.05563528 2025-06-18,14:55:56.000,169,11069346,-795,0,1750258555,12679.911531059995,140.8084156199984,54320.0276868 2025-06-18,14:55:57.000,169,11069277,-795,0,1750258556,12679.87784950999,140.893005179998,54320.01371256001 2025-06-18,14:55:58.000,169,11069357,-795,0,1750258557,12679.830695339995,140.90005431000463,54319.96480272001 2025-06-18,14:55:59.000,169,11069331,-795,0,1750258558,12679.88458582,140.97054560999823,54319.971789840005 2025-06-18,14:56:00.000,169,11069344,-795,0,1750258559,12680.012575709996,140.97054560999823,54320.097558 2025-06-18,14:56:01.000,169,11069299,-795,0,1750258560,12680.120356669991,141.01284039000166,54320.28621024 2025-06-18,14:56:02.000,169,11069331,-795,0,1750258561,12680.221401319992,141.01284039000166,54320.22332616 2025-06-18,14:56:03.000,169,11069328,-795,0,1750258562,12680.127092980001,141.03398777999973,54319.91589288001 2025-06-18,14:56:04.000,169,11069342,-795,0,1750258563,12680.228137630002,141.01284039000166,54320.07659664 2025-06-18,14:56:05.000,169,11069354,-795,0,1750258564,12680.234873939997,141.08333169000252,54320.13249360001 2025-06-18,14:56:06.000,169,11069304,-795,0,1750258565,12680.248346560002,141.04808603999845,54320.356081440004 2025-06-18,14:56:07.000,169,11069309,-795,0,1750258566,12680.248346560002,140.97759474000486,54320.44691400001 2025-06-18,14:56:08.000,169,11069395,-795,0,1750258567,12680.106884050001,140.93529996000143,54320.24428752 2025-06-18,14:56:09.000,169,11069356,-795,0,1750258568,12680.201192389992,140.9423490900008,54320.45390112 2025-06-18,14:56:10.000,169,11069348,-795,0,1750258569,12680.255082869997,140.88595604999864,54320.38402992 2025-06-18,14:56:11.000,169,11069375,-795,0,1750258570,12680.154038219996,140.86480866000056,54320.30018448001 2025-06-18,14:56:12.000,169,11069343,-795,0,1750258571,12680.187719770001,140.81546474999777,54320.307171600005 2025-06-18,14:56:13.000,169,11069369,-795,0,1750258572,12680.04625726,140.78726823000034,54320.13249360001 2025-06-18,14:56:14.000,169,11069364,-795,0,1750258573,12680.019312019991,140.6956295400014,54320.21633904 2025-06-18,14:56:15.000,169,11069342,-795,0,1750258574,12679.891322129995,140.68153128000267,54320.24428752 2025-06-18,14:56:16.000,169,11069334,-795,0,1750258575,12679.951948919996,140.68153128000267,54320.425952640006 2025-06-18,14:56:17.000,169,11069297,-795,0,1750258576,12679.93847629999,140.6956295400014,54320.41896552001 2025-06-18,14:56:18.000,169,11069347,-795,0,1750258577,12679.84416796,140.7097278000001,54320.139480720005 2025-06-18,14:56:19.000,169,11069351,-795,0,1750258578,12679.81722271999,140.7943173599997,54320.139480720005 2025-06-18,14:56:20.000,169,11069296,-795,0,1750258579,12679.89805843999,140.80136648999905,54320.272236 2025-06-18,14:56:21.000,169,11069370,-795,0,1750258580,12679.79701378999,140.86480866000056,54320.23031328001 2025-06-18,14:56:22.000,169,11069346,-795,0,1750258581,12679.79701378999,140.9564473499995,54320.188390560004 2025-06-18,14:56:23.000,169,11069378,-795,0,1750258582,12679.567979249994,141.01284039000166,54320.07659664 2025-06-18,14:56:24.000,169,11069315,-795,0,1750258583,12679.70270545,141.13267559999804,54320.28621024 2025-06-18,14:56:25.000,169,11069329,-795,0,1750258584,12679.72291438,141.1679212500021,54320.307171600005 2025-06-18,14:56:26.000,169,11069312,-795,0,1750258585,12679.749859619995,141.24546168000234,54320.30018448001 2025-06-18,14:56:27.000,169,11069288,-795,0,1750258586,12679.76333224,141.2525108100017,54320.090570880006 2025-06-18,14:56:28.000,169,11069315,-795,0,1750258587,12679.68249652,141.24546168000234,54319.804098960005 2025-06-18,14:56:29.000,169,11069322,-795,0,1750258588,12679.729650689995,141.30890385000384,54319.922880000006 2025-06-18,14:56:30.000,169,11069332,-795,0,1750258589,12679.770068549995,141.23841255000298,54319.8180732 2025-06-18,14:56:31.000,169,11069352,-795,0,1750258590,12679.810486409995,141.24546168000234,54320.097558 2025-06-18,14:56:32.000,169,11069353,-795,0,1750258591,12679.931739989996,141.23136342000362,54320.21633904 2025-06-18,14:56:33.000,169,11069345,-795,0,1750258592,12679.92500368,141.18201951000083,54320.188390560004 2025-06-18,14:56:34.000,169,11069340,-795,0,1750258593,12680.059729879991,141.14677386000403,54320.209351920006 2025-06-18,14:56:35.000,169,11069391,-795,0,1750258594,12680.073202499996,141.1890686400002,54319.95082848 2025-06-18,14:56:36.000,169,11069283,-795,0,1750258595,12680.221401319992,141.08333169000252,54320.020699680004 2025-06-18,14:56:37.000,169,11069311,-795,0,1750258596,12680.120356669991,141.09742995000124,54319.93685424 2025-06-18,14:56:38.000,169,11069340,-795,0,1750258597,12680.052993569996,141.0551351699978,54319.734227760004 2025-06-18,14:56:39.000,169,11069335,-795,0,1750258598,12680.127092980001,141.0551351699978,54320.01371256001 2025-06-18,14:56:40.000,169,11069350,-795,0,1750258599,12680.133829289996,141.09742995000124,54320.07659664 2025-06-18,14:56:41.000,169,11069339,-795,0,1750258600,12680.207928700002,141.1044790800006,54320.258261760006 2025-06-18,14:56:42.000,169,11069331,-795,0,1750258601,12680.268555490002,141.16087212000275,54320.32114584 2025-06-18,14:56:43.000,169,11069302,-795,0,1750258602,12680.147301910001,141.24546168000234,54319.95082848 2025-06-18,14:56:44.000,169,11069317,-795,0,1750258603,12680.174247149997,141.33710037000128,54319.99973832 2025-06-18,14:56:45.000,169,11069336,-795,0,1750258604,12680.154038219996,141.38644428000407,54320.041661040006 2025-06-18,14:56:46.000,169,11069343,-795,0,1750258605,12680.133829289996,141.4992303600011,54320.08358376001 2025-06-18,14:56:47.000,169,11069348,-795,0,1750258606,12680.093411429996,141.55562340000324,54320.30018448001 2025-06-18,14:56:48.000,169,11069351,-795,0,1750258607,12679.94521261,141.58381992000068,54320.11153224001 2025-06-18,14:56:49.000,169,11069344,-795,0,1750258608,12679.992366779996,141.6966059999977,54320.28621024 2025-06-18,14:56:50.000,169,11069364,-795,0,1750258609,12680.066466190001,141.7107042600037,54320.43293976 2025-06-18,14:56:51.000,169,11069336,-795,0,1750258610,12680.039520949991,141.7459499100005,54320.20236480001 2025-06-18,14:56:52.000,169,11069323,-795,0,1750258611,12680.04625726,141.78119556000456,54320.139480720005 2025-06-18,14:56:53.000,169,11069324,-795,0,1750258612,12679.871113199995,141.78119556000456,54319.88095728 2025-06-18,14:56:54.000,169,11069359,-795,0,1750258613,12679.90479475,141.80234295000264,54319.873970160006 2025-06-18,14:56:55.000,169,11069332,-795,0,1750258614,12679.911531059995,141.75299903999985,54320.08358376001 2025-06-18,14:56:56.000,169,11069375,-795,0,1750258615,12679.98563047,141.7600481699992,54320.14646784 2025-06-18,14:56:57.000,169,11069321,-795,0,1750258616,12680.066466190001,141.73890078000113,54320.29319736 2025-06-18,14:56:58.000,169,11069346,-795,0,1750258617,12680.04625726,141.73185165000177,54320.15345496 2025-06-18,14:56:59.000,169,11069345,-795,0,1750258618,12680.160774529992,141.73890078000113,54319.9578156 2025-06-18,14:57:00.000,169,11069332,-795,0,1750258619,12680.255082869997,141.73185165000177,54320.069609520004 2025-06-18,14:57:01.000,169,11069286,-795,0,1750258620,12680.228137630002,141.70365513000434,54319.74820200001 2025-06-18,14:57:02.000,169,11069336,-795,0,1750258621,12680.362863829992,141.67545860999962,54319.98576408 2025-06-18,14:57:03.000,169,11069330,-795,0,1750258622,12680.376336449997,141.67545860999962,54320.24428752 2025-06-18,14:57:04.000,169,11069359,-795,0,1750258623,12680.396545379997,141.63316383000347,54320.20236480001 2025-06-18,14:57:05.000,169,11069333,-795,0,1750258624,12680.443699549993,141.6966059999977,54320.272236 2025-06-18,14:57:06.000,169,11069300,-795,0,1750258625,12680.517798959998,141.71775339000305,54320.33512008 2025-06-18,14:57:07.000,169,11069306,-795,0,1750258626,12680.564953129993,141.73185165000177,54320.097558 2025-06-18,14:57:08.000,169,11069312,-795,0,1750258627,12680.517798959998,141.79529382000328,54319.9578156 2025-06-18,14:57:09.000,169,11069268,-795,0,1750258628,12680.484117409993,141.79529382000328,54319.922880000006 2025-06-18,14:57:10.000,169,11069317,-795,0,1750258629,12680.497590029998,141.79529382000328,54319.99275120001 2025-06-18,14:57:11.000,169,11069352,-795,0,1750258630,12680.470644790003,141.82349034000072,54320.32114584 2025-06-18,14:57:12.000,169,11069345,-795,0,1750258631,12680.376336449997,141.81644121000136,54320.188390560004 2025-06-18,14:57:13.000,169,11069301,-795,0,1750258632,12680.221401319992,141.83053947000008,54320.13249360001 2025-06-18,14:57:14.000,169,11069315,-795,0,1750258633,12680.335918589997,141.88693251000223,54320.29319736 2025-06-18,14:57:15.000,169,11069318,-795,0,1750258634,12680.376336449997,141.90103077000094,54320.1674292 2025-06-18,14:57:16.000,169,11069317,-795,0,1750258635,12680.335918589997,141.97857120000117,54320.16044208001 2025-06-18,14:57:17.000,169,11069305,-795,0,1750258636,12680.322445969992,141.92217815999902,54320.069609520004 2025-06-18,14:57:18.000,169,11069317,-795,0,1750258637,12680.201192389992,141.94332555000437,54319.91589288001 2025-06-18,14:57:19.000,169,11069340,-795,0,1750258638,12680.214665009997,141.98562033000053,54320.139480720005 2025-06-18,14:57:20.000,169,11069333,-795,0,1750258639,12680.295500729997,141.9574238100031,54320.21633904 2025-06-18,14:57:21.000,169,11069349,-795,0,1750258640,12680.383072759993,141.98562033000053,54320.29319736 2025-06-18,14:57:22.000,169,11069377,-795,0,1750258641,12680.497590029998,142.04201337000268,54320.4119784 2025-06-18,14:57:23.000,169,11069336,-795,0,1750258642,12680.544744199993,142.03496424000332,54320.24428752 2025-06-18,14:57:24.000,169,11069310,-795,0,1750258643,12680.672734089989,142.08430814999883,54320.209351920006 2025-06-18,14:57:25.000,169,11069288,-795,0,1750258644,12680.652525159989,142.08430814999883,54320.11851936 2025-06-18,14:57:26.000,169,11069346,-795,0,1750258645,12680.672734089989,142.1054555400042,54320.13249360001 2025-06-18,14:57:27.000,169,11069344,-795,0,1750258646,12680.79398766999,142.1195538000029,54320.30018448001 2025-06-18,14:57:28.000,169,11069339,-795,0,1750258647,12680.659261469998,142.1195538000029,54320.272236 2025-06-18,14:57:29.000,169,11069338,-795,0,1750258648,12680.719888259999,142.19709423000313,54320.45390112 2025-06-18,14:57:30.000,169,11069334,-795,0,1750258649,12680.847878149994,142.23233987999993,54320.55870792 2025-06-18,14:57:31.000,169,11069346,-795,0,1750258650,12680.84114184,142.3028311800008,54320.37005568001 2025-06-18,14:57:32.000,169,11069300,-795,0,1750258651,12680.760306119999,142.33807683000487,54320.04864816 2025-06-18,14:57:33.000,169,11069299,-795,0,1750258652,12680.77377873999,142.33807683000487,54320.17441632 2025-06-18,14:57:34.000,169,11069362,-795,0,1750258653,12680.807460289994,142.4015189999991,54320.25127464001 2025-06-18,14:57:35.000,169,11069332,-795,0,1750258654,12680.75356980999,142.4297155200038,54320.3421072 2025-06-18,14:57:36.000,169,11069311,-795,0,1750258655,12680.81419659999,142.40856812999846,54320.572682160004 2025-06-18,14:57:37.000,169,11069339,-795,0,1750258656,12680.800723979999,142.42266639000445,54320.51678520001 2025-06-18,14:57:38.000,169,11069372,-795,0,1750258657,12680.645788849994,142.35922422000294,54320.29319736 2025-06-18,14:57:39.000,169,11069337,-795,0,1750258658,12680.827669219994,142.42266639000445,54320.36306856 2025-06-18,14:57:40.000,169,11069303,-795,0,1750258659,12680.908504939995,142.4508629100019,54320.356081440004 2025-06-18,14:57:41.000,169,11069293,-795,0,1750258660,12680.87482338999,142.4297155200038,54320.258261760006 2025-06-18,14:57:42.000,169,11069317,-795,0,1750258661,12680.85461445999,142.44381378000253,54320.28621024 2025-06-18,14:57:43.000,169,11069341,-795,0,1750258662,12680.86135077,142.4015189999991,54320.32813296001 2025-06-18,14:57:44.000,169,11069340,-795,0,1750258663,12680.91524124999,142.35922422000294,54320.4119784 2025-06-18,14:57:45.000,169,11069322,-795,0,1750258664,12681.00281328,142.40856812999846,54320.53774656001 2025-06-18,14:57:46.000,169,11069349,-795,0,1750258665,12681.130803169995,142.38742074000038,54320.60761776 2025-06-18,14:57:47.000,169,11069302,-795,0,1750258666,12681.10385793,142.40856812999846,54320.32114584 2025-06-18,14:57:48.000,169,11069381,-795,0,1750258667,12681.029758519995,142.40856812999846,54319.98576408 2025-06-18,14:57:49.000,169,11069327,-795,0,1750258668,12681.130803169995,142.49315768999804,54320.12550648 2025-06-18,14:57:50.000,169,11069260,-795,0,1750258669,12681.17795733999,142.52840334000211,54320.12550648 2025-06-18,14:57:51.000,169,11069359,-795,0,1750258670,12681.211638889996,142.58479638000426,54320.32813296001 2025-06-18,14:57:52.000,169,11069294,-795,0,1750258671,12681.211638889996,142.59184551000362,54320.50979808 2025-06-18,14:57:53.000,169,11069352,-795,0,1750258672,12681.15774840999,142.63414028999978,54320.39101704 2025-06-18,14:57:54.000,169,11069348,-795,0,1750258673,12681.16448472,142.69053333000193,54320.356081440004 2025-06-18,14:57:55.000,169,11069294,-795,0,1750258674,12681.191429959996,142.72577897999872,54320.13249360001 2025-06-18,14:57:56.000,169,11069263,-795,0,1750258675,12681.312683539996,142.70463159000064,54320.25127464001 2025-06-18,14:57:57.000,169,11069298,-795,0,1750258676,12681.312683539996,142.76807376000215,54320.18140344001 2025-06-18,14:57:58.000,169,11069349,-795,0,1750258677,12681.24532044,142.74692637000408,54320.06262240001 2025-06-18,14:57:59.000,169,11069315,-795,0,1750258678,12681.373310329996,142.81741766999767,54320.209351920006 2025-06-18,14:58:00.000,169,11069371,-795,0,1750258679,12681.386782950001,142.76807376000215,54320.39101704 2025-06-18,14:58:01.000,169,11069277,-795,0,1750258680,12681.534981769997,142.83856506000302,54320.53774656001 2025-06-18,14:58:02.000,169,11069328,-795,0,1750258681,12681.649499040002,142.81741766999767,54320.60761776 2025-06-18,14:58:03.000,169,11069292,-795,0,1750258682,12681.602344869993,142.84561419000238,54320.307171600005 2025-06-18,14:58:04.000,169,11069278,-795,0,1750258683,12681.777488929998,142.8597124500011,54320.39101704 2025-06-18,14:58:05.000,169,11069310,-795,0,1750258684,12681.784225239993,142.8597124500011,54320.3421072 2025-06-18,14:58:06.000,169,11069312,-795,0,1750258685,12681.838115719998,142.83856506000302,54320.272236 2025-06-18,14:58:07.000,169,11069290,-795,0,1750258686,12681.858324649998,142.87381070999982,54320.37005568001 2025-06-18,14:58:08.000,169,11069322,-795,0,1750258687,12681.851588339989,142.78922115000023,54320.55870792 2025-06-18,14:58:09.000,169,11069328,-795,0,1750258688,12681.892006199989,142.81741766999767,54320.740373040004 2025-06-18,14:58:10.000,169,11069347,-795,0,1750258689,12682.04020502,142.7962702799996,54320.95697376 2025-06-18,14:58:11.000,169,11069329,-795,0,1750258690,12682.006523469994,142.81741766999767,54320.83819272 2025-06-18,14:58:12.000,169,11069324,-795,0,1750258691,12681.986314539994,142.81741766999767,54320.691463200004 2025-06-18,14:58:13.000,169,11069350,-795,0,1750258692,12681.898742509999,142.78922115000023,54320.474862480005 2025-06-18,14:58:14.000,169,11069322,-795,0,1750258693,12681.871797269989,142.80331940999895,54320.62857912 2025-06-18,14:58:15.000,169,11069315,-795,0,1750258694,12681.871797269989,142.85266332000174,54320.69845032 2025-06-18,14:58:16.000,169,11069327,-795,0,1750258695,12681.878533579998,142.78217202000087,54320.87312832001 2025-06-18,14:58:17.000,169,11069298,-795,0,1750258696,12681.723598449993,142.81741766999767,54320.880115440006 2025-06-18,14:58:18.000,169,11069320,-795,0,1750258697,12681.716862139998,142.7610246300028,54320.7263988 2025-06-18,14:58:19.000,169,11069361,-795,0,1750258698,12681.770752619988,142.8103685399983,54320.88710256 2025-06-18,14:58:20.000,169,11069311,-795,0,1750258699,12681.831379409989,142.78922115000023,54320.75434728001 2025-06-18,14:58:21.000,169,11069341,-795,0,1750258700,12681.790961549988,142.81741766999767,54320.68447608001 2025-06-18,14:58:22.000,169,11069348,-795,0,1750258701,12681.865060959994,142.78922115000023,54320.761334400006 2025-06-18,14:58:23.000,169,11069359,-795,0,1750258702,12681.764016309993,142.8597124500011,54320.51678520001 2025-06-18,14:58:24.000,169,11069361,-795,0,1750258703,12681.838115719998,142.83856506000302,54320.880115440006 2025-06-18,14:58:25.000,169,11069365,-795,0,1750258704,12681.925687749994,142.8597124500011,54320.99190936 2025-06-18,14:58:26.000,169,11069327,-795,0,1750258705,12681.966105609994,142.85266332000174,54320.99190936 2025-06-18,14:58:27.000,169,11069390,-795,0,1750258706,12681.912215129989,142.9584002699994,54320.859154080004 2025-06-18,14:58:28.000,169,11069337,-795,0,1750258707,12681.892006199989,142.95135114000004,54320.49582384001 2025-06-18,14:58:29.000,169,11069316,-795,0,1750258708,12681.865060959994,142.97954766000476,54320.53075944 2025-06-18,14:58:30.000,169,11069375,-795,0,1750258709,12681.945896679994,142.94430201000068,54320.61460488001 2025-06-18,14:58:31.000,169,11069333,-795,0,1750258710,12681.999787159999,143.0077441800022,54320.642553360005 2025-06-18,14:58:32.000,169,11069335,-795,0,1750258711,12681.979578229999,142.97954766000476,54320.929025280006 2025-06-18,14:58:33.000,169,11069326,-795,0,1750258712,12681.885269889994,142.97249852999812,54320.7263988 2025-06-18,14:58:34.000,169,11069315,-795,0,1750258713,12681.966105609994,142.9584002699994,54320.8661412 2025-06-18,14:58:35.000,169,11069337,-795,0,1750258714,12681.97284191999,142.9584002699994,54320.84517984 2025-06-18,14:58:36.000,169,11069324,-795,0,1750258715,12682.07388656999,142.95135114000004,54320.78928288 2025-06-18,14:58:37.000,169,11069287,-795,0,1750258716,12682.05367763999,142.96544939999876,54320.712424560006 2025-06-18,14:58:38.000,169,11069331,-795,0,1750258717,12681.952632989989,142.90200723000453,54320.523772320004 2025-06-18,14:58:39.000,169,11069304,-795,0,1750258718,12682.019996089999,142.93020375000197,54320.63556624001 2025-06-18,14:58:40.000,169,11069334,-795,0,1750258719,12681.97284191999,142.78217202000087,54320.58665640001 2025-06-18,14:58:41.000,169,11069308,-795,0,1750258720,12682.12104074,142.78217202000087,54320.96396088 2025-06-18,14:58:42.000,169,11069324,-795,0,1750258721,12682.22208539,142.69053333000193,54321.03383208 2025-06-18,14:58:43.000,169,11069346,-795,0,1750258722,12682.25576693999,142.68348420000257,54320.98492224 2025-06-18,14:58:44.000,169,11069360,-795,0,1750258723,12682.28271218,142.64118941999914,54320.68447608001 2025-06-18,14:58:45.000,169,11069130,-795,0,1750258724,12682.31639372999,142.65528767999785,54320.6565276 2025-06-18,14:58:46.000,169,11069324,-795,0,1750258725,12682.34333897,142.6129929000017,54320.71941168 2025-06-18,14:58:47.000,169,11069322,-795,0,1750258726,12682.390493139996,142.63414028999978,54320.84517984 2025-06-18,14:58:48.000,169,11069330,-795,0,1750258727,12682.25576693999,142.5636489899989,54320.8661412 2025-06-18,14:58:49.000,169,11069315,-795,0,1750258728,12682.29618479999,142.54250160000083,54320.92203816001 2025-06-18,14:58:50.000,169,11069368,-795,0,1750258729,12682.34333897,142.57069811999827,54321.11767752001 2025-06-18,14:58:51.000,169,11069324,-635,0,1750258730,12682.32313004,142.57069811999827,54321.12466464 2025-06-18,14:58:52.000,169,11069301,-795,0,1750258731,12682.35681158999,142.58479638000426,54320.85216696001 2025-06-18,14:58:53.000,169,11069262,-795,0,1750258732,12682.289448489995,142.63414028999978,54320.85216696001 2025-06-18,14:58:54.000,169,11069338,-795,0,1750258733,12682.22208539,142.62004203000106,54320.740373040004 2025-06-18,14:58:55.000,169,11069320,-795,0,1750258734,12682.14124967,142.6764350700032,54320.6565276 2025-06-18,14:58:56.000,169,11069322,-795,0,1750258735,12682.11430442999,142.70463159000064,54320.94299952 2025-06-18,14:58:57.000,169,11069300,-795,0,1750258736,12682.208612769995,142.73987724000472,54321.10370328 2025-06-18,14:58:58.000,169,11069324,-795,0,1750258737,12682.18166753,142.75397550000343,54320.929025280006 2025-06-18,14:58:59.000,169,11069354,-795,0,1750258738,12682.188403839995,142.76807376000215,54320.94299952 2025-06-18,14:59:00.000,169,11069258,-795,0,1750258739,12682.289448489995,142.78217202000087,54320.880115440006 2025-06-18,14:59:01.000,169,11069337,-795,0,1750258740,12682.269239559995,142.8103685399983,54320.810244240005 2025-06-18,14:59:02.000,169,11069310,-795,0,1750258741,12682.35681158999,142.81741766999767,54320.80325712001 2025-06-18,14:59:03.000,169,11069354,-795,0,1750258742,12682.30292111,142.8103685399983,54320.712424560006 2025-06-18,14:59:04.000,169,11069299,-795,0,1750258743,12682.350075279996,142.7751228900015,54320.94299952 2025-06-18,14:59:05.000,169,11069339,-795,0,1750258744,12682.410702069996,142.8244668000043,54321.16658736001 2025-06-18,14:59:06.000,169,11069299,-795,0,1750258745,12682.538691959991,142.75397550000343,54321.11767752001 2025-06-18,14:59:07.000,169,11069360,-795,0,1750258746,12682.498274099991,142.73282810999808,54321.12466464 2025-06-18,14:59:08.000,169,11069341,-795,0,1750258747,12682.451119929996,142.65528767999785,54320.60761776 2025-06-18,14:59:09.000,169,11069326,-795,0,1750258748,12682.511746719996,142.6482385499985,54320.69845032 2025-06-18,14:59:10.000,169,11069386,-795,0,1750258749,12682.545428270001,142.59889464000298,54320.691463200004 2025-06-18,14:59:11.000,169,11069367,-795,0,1750258750,12682.531955649996,142.5777472500049,54320.80325712001 2025-06-18,14:59:12.000,169,11069314,-795,0,1750258751,12682.545428270001,142.47905942999932,54321.0058836 2025-06-18,14:59:13.000,169,11069277,-795,0,1750258752,12682.545428270001,142.4297155200038,54320.95697376 2025-06-18,14:59:14.000,169,11069318,-795,0,1750258753,12682.626263990001,142.38037161000102,54320.87312832001 2025-06-18,14:59:15.000,169,11069366,-795,0,1750258754,12682.693627089997,142.32397856999887,54321.01985784001 2025-06-18,14:59:16.000,169,11069314,-795,0,1750258755,12682.774462809997,142.253487269998,54320.7263988 2025-06-18,14:59:17.000,169,11069357,-795,0,1750258756,12682.787935430002,142.17594683999778,54320.67748896 2025-06-18,14:59:18.000,169,11069356,-795,0,1750258757,12682.673418159997,142.1054555400042,54320.356081440004 2025-06-18,14:59:19.000,169,11069296,-795,0,1750258758,12682.659945539992,142.08430814999883,54320.58665640001 2025-06-18,14:59:20.000,169,11069275,-795,0,1750258759,12682.639736609992,142.1195538000029,54320.8661412 2025-06-18,14:59:21.000,169,11069304,-795,0,1750258760,12682.619527679992,142.11250467000355,54320.90107680001 2025-06-18,14:59:22.000,169,11069301,-795,0,1750258761,12682.707099710002,142.2041433600025,54321.06876768001 2025-06-18,14:59:23.000,169,11069327,-795,0,1750258762,12682.754253879997,142.23233987999993,54321.08972904001 2025-06-18,14:59:24.000,169,11069318,-795,0,1750258763,12682.781199119992,142.28873292000208,54320.80325712001 2025-06-18,14:59:25.000,169,11069301,-795,0,1750258764,12682.673418159997,142.3028311800008,54320.67050184 2025-06-18,14:59:26.000,169,11069347,-795,0,1750258765,12682.700363399992,142.253487269998,54320.73338592001 2025-06-18,14:59:27.000,169,11069300,-795,0,1750258766,12682.673418159997,142.34512596000422,54320.84517984 2025-06-18,14:59:28.000,169,11069302,-795,0,1750258767,12682.606055060001,142.27463466000336,54320.859154080004 2025-06-18,14:59:29.000,169,11069316,-795,0,1750258768,12682.518483029991,142.35217509000358,54321.10370328 2025-06-18,14:59:30.000,169,11069337,-755,0,1750258769,12682.592582439996,142.33807683000487,54321.23645856001 2025-06-18,14:59:31.000,169,11069338,-795,0,1750258770,12682.592582439996,142.34512596000422,54321.25741992001 2025-06-18,14:59:32.000,169,11069306,-795,0,1750258771,12682.558900889991,142.38037161000102,54320.92203816001 2025-06-18,14:59:33.000,169,11069315,-795,0,1750258772,12682.451119929996,142.38742074000038,54320.78928288 2025-06-18,14:59:34.000,169,11069336,-795,0,1750258773,12682.505010410001,142.3662733500023,54320.85216696001 2025-06-18,14:59:35.000,169,11069339,-795,0,1750258774,12682.552164579996,142.41561725999782,54320.908063920004 2025-06-18,14:59:36.000,169,11069345,-795,0,1750258775,12682.572373509996,142.33807683000487,54321.06876768001 2025-06-18,14:59:37.000,169,11069340,-795,0,1750258776,12682.525219340001,142.33807683000487,54320.99190936 2025-06-18,14:59:38.000,169,11069337,-795,0,1750258777,12682.531955649996,142.27463466000336,54320.69845032 2025-06-18,14:59:39.000,169,11069346,-795,0,1750258778,12682.720572329992,142.253487269998,54320.9360124 2025-06-18,14:59:40.000,169,11069325,-795,0,1750258779,12682.862034839993,142.2393890099993,54320.85216696001 2025-06-18,14:59:41.000,169,11069340,-795,0,1750258780,12682.902452699993,142.14070119000098,54320.75434728001 2025-06-18,14:59:42.000,169,11069348,-795,0,1750258781,12682.983288419993,142.07725901999947,54320.712424560006 2025-06-18,14:59:43.000,169,11069341,-795,0,1750258782,12683.030442589989,141.9574238100031,54320.53774656001 2025-06-18,14:59:44.000,169,11069343,-795,0,1750258783,12683.057387829998,141.87988338000287,54320.80325712001 2025-06-18,14:59:45.000,169,11069294,-795,0,1750258784,12683.185377719994,141.78824469000392,54321.04081920001 2025-06-18,14:59:46.000,169,11069363,-795,0,1750258785,12683.27294974999,141.7600481699992,54321.145626000005 2025-06-18,14:59:47.000,169,11069354,-795,0,1750258786,12683.29989499,141.73185165000177,54321.1106904 2025-06-18,14:59:48.000,169,11069295,-795,0,1750258787,12683.246004509994,141.6472620900022,54320.60761776 2025-06-18,14:59:49.000,169,11069288,-795,0,1750258788,12683.34031285,141.6261147000041,54320.78928288 2025-06-18,14:59:50.000,169,11069341,-795,0,1750258789,12683.306631299994,141.63316383000347,54320.81723136 2025-06-18,14:59:51.000,169,11069322,-795,0,1750258790,12683.246004509994,141.59086905000004,54320.83819272 2025-06-18,14:59:52.000,169,11069338,-795,0,1750258791,12683.165168789994,141.56972166000196,54320.95697376 2025-06-18,14:59:53.000,169,11069320,-795,0,1750258792,12683.205586649994,141.54152514000452,54321.13863888001 2025-06-18,14:59:54.000,169,11069334,-795,0,1750258793,12683.144959859994,141.50627949000045,54321.11767752001 2025-06-18,14:59:55.000,169,11069338,-795,0,1750258794,12683.124750929994,141.4498864499983,54321.06876768001 2025-06-18,14:59:56.000,169,11069254,-795,0,1750258795,12683.124750929994,141.47808297000302,54320.880115440006 2025-06-18,14:59:57.000,169,11069316,-795,0,1750258796,12683.010233659988,141.4005425400028,54320.69845032 2025-06-18,14:59:58.000,169,11069347,-795,0,1750258797,12682.949606869988,141.4639847100043,54320.642553360005 2025-06-18,14:59:59.000,169,11069320,-795,0,1750258798,12683.003497349993,141.49218123000173,54320.77530864 2025-06-18,15:00:00.000,169,11069296,-795,0,1750258799,12683.003497349993,141.49218123000173,54320.99190936 2025-06-18,15:00:01.000,169,11069316,-795,0,1750258800,12683.003497349993,141.52742687999853,54321.1805616 2025-06-18,15:00:02.000,169,11069324,-795,0,1750258801,12683.057387829998,141.55562340000324,54321.243445680004 2025-06-18,15:00:03.000,169,11069279,-795,0,1750258802,12682.956343179998,141.64021296000283,54321.01985784001 2025-06-18,15:00:04.000,169,11069295,-795,0,1750258803,12683.023706279993,141.66840948000026,54320.84517984 2025-06-18,15:00:05.000,169,11069271,-795,0,1750258804,12683.023706279993,141.73185165000177,54320.859154080004 2025-06-18,15:00:06.000,169,11069315,-795,0,1750258805,12682.956343179998,141.70365513000434,54320.642553360005 2025-06-18,15:00:07.000,169,11069322,-795,0,1750258806,12683.091069379989,141.75299903999985,54320.908063920004 2025-06-18,15:00:08.000,169,11069318,-795,0,1750258807,12683.043915209993,141.75299903999985,54320.88710256 2025-06-18,15:00:09.000,169,11069327,-795,0,1750258808,12683.19211402999,141.7248025200024,54321.145626000005 2025-06-18,15:00:10.000,169,11069324,-795,0,1750258809,12683.219059269999,141.75299903999985,54321.20851008001 2025-06-18,15:00:11.000,169,11069317,-795,0,1750258810,12683.326840229995,141.7248025200024,54321.383188080006 2025-06-18,15:00:12.000,169,11069296,-795,0,1750258811,12683.29315867999,141.73890078000113,54321.13863888001 2025-06-18,15:00:13.000,169,11069281,-795,0,1750258812,12683.219059269999,141.70365513000434,54320.94998664001 2025-06-18,15:00:14.000,169,11069266,-795,0,1750258813,12683.239268199999,141.6966059999977,54320.97094800001 2025-06-18,15:00:15.000,169,11069288,-795,0,1750258814,12683.246004509994,141.67545860999962,54321.06178056 2025-06-18,15:00:16.000,169,11069304,-795,0,1750258815,12683.19211402999,141.63316383000347,54321.16658736001 2025-06-18,15:00:17.000,169,11069356,-795,0,1750258816,12683.138223549999,141.55562340000324,54321.18754872001 2025-06-18,15:00:18.000,169,11069342,-795,0,1750258817,12683.077596759998,141.50627949000045,54321.05479344 2025-06-18,15:00:19.000,169,11069346,-795,0,1750258818,12683.178641409999,141.47808297000302,54321.25741992001 2025-06-18,15:00:20.000,169,11069284,-795,0,1750258819,12683.185377719994,141.42873906000023,54321.194535840004 2025-06-18,15:00:21.000,169,11069277,-795,0,1750258820,12683.205586649994,141.37234601999808,54321.06876768001 2025-06-18,15:00:22.000,169,11069370,-795,0,1750258821,12683.158432479999,141.3159529800032,54321.075754800004 2025-06-18,15:00:23.000,169,11069294,-795,0,1750258822,12683.124750929994,141.2666090700004,54320.95697376 2025-06-18,15:00:24.000,169,11069322,-795,0,1750258823,12683.111278309989,141.2031668999989,54321.01287072 2025-06-18,15:00:25.000,169,11069316,-795,0,1750258824,12683.198850339999,141.2031668999989,54321.313316880005 2025-06-18,15:00:26.000,169,11069373,-795,0,1750258825,12683.25947713,141.1890686400002,54321.34126536 2025-06-18,15:00:27.000,169,11069326,-795,0,1750258826,12683.25947713,141.22431429000426,54321.34126536 2025-06-18,15:00:28.000,169,11069322,-795,0,1750258827,12683.219059269999,141.1538229900034,54320.97094800001 2025-06-18,15:00:29.000,169,11069291,-795,0,1750258828,12683.33357653999,141.2172651600049,54320.94299952 2025-06-18,15:00:30.000,169,11069251,-795,0,1750258829,12683.36052178,141.22431429000426,54321.047806320006 2025-06-18,15:00:31.000,169,11069338,-795,0,1750258830,12683.427884879995,141.22431429000426,54321.047806320006 2025-06-18,15:00:32.000,169,11069333,-795,0,1750258831,12683.36052178,141.1890686400002,54320.94998664001 2025-06-18,15:00:33.000,169,11069356,-795,0,1750258832,12683.43462118999,141.18201951000083,54321.13165176 2025-06-18,15:00:34.000,169,11069304,-795,0,1750258833,12683.427884879995,141.18201951000083,54321.1805616 2025-06-18,15:00:35.000,169,11069249,-795,0,1750258834,12683.468302739995,141.2172651600049,54321.28536840001 2025-06-18,15:00:36.000,169,11069317,-795,0,1750258835,12683.47503904999,141.17497038000147,54321.17357448 2025-06-18,15:00:37.000,169,11069279,-795,0,1750258836,12683.38073071,141.1890686400002,54321.0058836 2025-06-18,15:00:38.000,169,11069296,-795,0,1750258837,12683.25947713,141.18201951000083,54320.82421848 2025-06-18,15:00:39.000,169,11069276,-795,0,1750258838,12683.19211402999,141.13972473000467,54320.859154080004 2025-06-18,15:00:40.000,169,11069293,-795,0,1750258839,12683.131487239989,141.12562646999868,54320.92203816001 2025-06-18,15:00:41.000,169,11069325,-795,0,1750258840,12683.124750929994,141.0551351699978,54321.20851008001 2025-06-18,15:00:42.000,169,11069341,-795,0,1750258841,12683.091069379989,141.0551351699978,54321.243445680004 2025-06-18,15:00:43.000,169,11069341,-795,0,1750258842,12682.956343179998,141.09742995000124,54321.20152296 2025-06-18,15:00:44.000,169,11069270,-755,0,1750258843,12682.895716389998,141.09038082000188,54321.026844960004 2025-06-18,15:00:45.000,169,11069301,-795,0,1750258844,12682.841825909993,141.07628256000316,54320.859154080004 2025-06-18,15:00:46.000,169,11069318,-795,0,1750258845,12682.868771150002,141.11857733999932,54320.92203816001 2025-06-18,15:00:47.000,169,11069313,-795,0,1750258846,12682.828353290002,141.14677386000403,54320.929025280006 2025-06-18,15:00:48.000,169,11069327,-795,0,1750258847,12682.754253879997,141.08333169000252,54320.68447608001 2025-06-18,15:00:49.000,169,11069299,-795,0,1750258848,12682.747517570002,141.13972473000467,54321.06178056 2025-06-18,15:00:50.000,169,11069357,-795,0,1750258849,12682.909189010003,141.04808603999845,54321.28536840001 2025-06-18,15:00:51.000,169,11069327,-795,0,1750258850,12682.895716389998,141.0551351699978,54321.32729112 2025-06-18,15:00:52.000,169,11069279,-795,0,1750258851,12682.929397939988,141.0551351699978,54321.25741992001 2025-06-18,15:00:53.000,169,11069284,-795,0,1750258852,12682.855298529998,141.01988952000102,54320.83819272 2025-06-18,15:00:54.000,169,11069291,-795,0,1750258853,12682.942870559993,140.9564473499995,54320.90107680001 2025-06-18,15:00:55.000,169,11069352,-795,0,1750258854,12683.010233659988,141.01284039000166,54320.94998664001 2025-06-18,15:00:56.000,169,11069338,-795,0,1750258855,12683.023706279993,141.01988952000102,54321.06178056 2025-06-18,15:00:57.000,169,11069332,-795,0,1750258856,12683.030442589989,140.99169300000358,54321.15261312 2025-06-18,15:00:58.000,169,11069325,-795,0,1750258857,12682.942870559993,140.92825083000207,54320.8661412 2025-06-18,15:00:59.000,169,11069327,-795,0,1750258858,12683.138223549999,141.0057912600023,54321.215497200006 2025-06-18,15:01:00.000,169,11069300,-795,0,1750258859,12683.19211402999,140.99874213000294,54321.36921384 2025-06-18,15:01:01.000,169,11069289,-795,0,1750258860,12683.178641409999,141.0410369099991,54321.04081920001 2025-06-18,15:01:02.000,169,11069311,-795,0,1750258861,12683.225795579994,140.98464387000422,54321.06876768001 2025-06-18,15:01:03.000,169,11069329,-795,0,1750258862,12683.185377719994,140.9423490900008,54320.929025280006 2025-06-18,15:01:04.000,169,11069316,-795,0,1750258863,12683.219059269999,140.91415257000335,54320.94998664001 2025-06-18,15:01:05.000,169,11069333,-795,0,1750258864,12683.219059269999,140.90005431000463,54321.22947144 2025-06-18,15:01:06.000,169,11069353,-795,0,1750258865,12683.36052178,140.87890691999928,54321.320304 2025-06-18,15:01:07.000,169,11069355,-795,0,1750258866,12683.34031285,140.90005431000463,54321.13863888001 2025-06-18,15:01:08.000,169,11069308,-795,0,1750258867,12683.39420332999,140.893005179998,54321.22947144 2025-06-18,15:01:09.000,169,11069319,-795,0,1750258868,12683.43462118999,140.8577595300012,54320.82421848 2025-06-18,15:01:10.000,169,11069280,-795,0,1750258869,12683.51545690999,140.8225138800044,54320.929025280006 2025-06-18,15:01:11.000,169,11069290,-795,0,1750258870,12683.50198429,140.8084156199984,54321.026844960004 2025-06-18,15:01:12.000,169,11069355,-795,0,1750258871,12683.508720599995,140.78726823000034,54320.977935120005 2025-06-18,15:01:13.000,169,11069293,-795,0,1750258872,12683.48177536,140.73792432000482,54321.17357448 2025-06-18,15:01:14.000,169,11069327,-795,0,1750258873,12683.52219322,140.6956295400014,54321.22248432 2025-06-18,15:01:15.000,169,11069332,-795,0,1750258874,12683.54240215,140.6462856299986,54321.27139416 2025-06-18,15:01:16.000,169,11069277,-795,0,1750258875,12683.53566583999,140.56874519999838,54321.215497200006 2025-06-18,15:01:17.000,169,11069320,-795,0,1750258876,12683.51545690999,140.4841556399988,54320.96396088 2025-06-18,15:01:18.000,169,11069354,-795,0,1750258877,12683.35378546999,140.37841869000113,54320.761334400006 2025-06-18,15:01:19.000,169,11069322,-795,0,1750258878,12683.387467019995,140.3008782600009,54320.880115440006 2025-06-18,15:01:20.000,169,11069322,-795,0,1750258879,12683.367258089995,140.18104305000452,54320.82421848 2025-06-18,15:01:21.000,169,11069313,-795,0,1750258880,12683.347049159995,140.0894043599983,54321.20152296 2025-06-18,15:01:22.000,169,11069353,-795,0,1750258881,12683.34031285,139.94137263000448,54321.215497200006 2025-06-18,15:01:23.000,169,11069253,-795,0,1750258882,12683.23253188999,139.93432349999784,54321.215497200006 2025-06-18,15:01:24.000,169,11069243,-795,0,1750258883,12683.239268199999,139.8567830700049,54321.18754872001 2025-06-18,15:01:25.000,169,11069338,-795,0,1750258884,12683.077596759998,139.88497959000233,54320.810244240005 2025-06-18,15:01:26.000,169,11069244,-795,0,1750258885,12683.064124139994,139.8708813300036,54320.81723136 2025-06-18,15:01:27.000,169,11069334,-795,0,1750258886,12682.996761039998,139.97661828000128,54320.8661412 2025-06-18,15:01:28.000,169,11069307,-795,0,1750258887,12682.875507459998,139.99071654,54320.67748896 2025-06-18,15:01:29.000,169,11069337,-795,0,1750258888,12682.895716389998,140.117600880003,54320.99889648001 2025-06-18,15:01:30.000,169,11069314,-795,0,1750258889,12682.949606869988,140.19514131000324,54321.17357448 2025-06-18,15:01:31.000,169,11069347,-795,0,1750258890,12682.969815799988,140.2515343499981,54321.20851008001 2025-06-18,15:01:32.000,169,11069261,-795,0,1750258891,12682.996761039998,140.35727130000305,54321.27139416 2025-06-18,15:01:33.000,169,11069288,-795,0,1750258892,12682.976552109998,140.42776260000392,54320.77530864 2025-06-18,15:01:34.000,169,11069294,-795,0,1750258893,12683.057387829998,140.49825390000478,54320.9360124 2025-06-18,15:01:35.000,169,11069359,-795,0,1750258894,12683.097805689998,140.56874519999838,54321.0058836 2025-06-18,15:01:36.000,169,11069338,-795,0,1750258895,12683.144959859994,140.65333475999796,54321.0058836 2025-06-18,15:01:37.000,169,11069322,-795,0,1750258896,12683.198850339999,140.63923649999924,54321.05479344 2025-06-18,15:01:38.000,169,11069320,-795,0,1750258897,12683.158432479999,140.6462856299986,54320.97094800001 2025-06-18,15:01:39.000,169,11069268,-795,0,1750258898,12683.367258089995,140.68858041000203,54321.194535840004 2025-06-18,15:01:40.000,169,11069284,-795,0,1750258899,12683.45483011999,140.68153128000267,54321.33427824001 2025-06-18,15:01:41.000,169,11069299,-795,0,1750258900,12683.53566583999,140.66743302000395,54321.096716160006 2025-06-18,15:01:42.000,169,11069306,-795,0,1750258901,12683.569347389996,140.6462856299986,54321.047806320006 2025-06-18,15:01:43.000,169,11069300,-795,0,1750258902,12683.54240215,140.58284346000437,54320.84517984 2025-06-18,15:01:44.000,169,11069329,-795,0,1750258903,12683.55587476999,140.4841556399988,54320.84517984 2025-06-18,15:01:45.000,169,11069311,-795,0,1750258904,12683.62323787,140.3995660799992,54321.03383208 2025-06-18,15:01:46.000,169,11069339,-795,0,1750258905,12683.656919419991,140.30792739000026,54321.29934264 2025-06-18,15:01:47.000,169,11069316,-795,0,1750258906,12683.690600969996,140.24448521999875,54321.320304 2025-06-18,15:01:48.000,169,11069327,-795,0,1750258907,12683.56261108,140.18104305000452,54321.215497200006 2025-06-18,15:01:49.000,169,11069301,-795,0,1750258908,12683.51545690999,140.18104305000452,54321.10370328 2025-06-18,15:01:50.000,169,11069281,-795,0,1750258909,12683.50198429,140.1387482700011,54320.908063920004 2025-06-18,15:01:51.000,169,11069286,-795,0,1750258910,12683.407675949995,140.117600880003,54320.740373040004 2025-06-18,15:01:52.000,169,11069340,-795,0,1750258911,12683.45483011999,140.1035026200043,54320.92203816001 2025-06-18,15:01:53.000,169,11069296,-795,0,1750258912,12683.36052178,140.07530609999958,54320.83819272 2025-06-18,15:01:54.000,169,11069287,-795,0,1750258913,12683.25947713,140.09645348999766,54321.10370328 2025-06-18,15:01:55.000,169,11069287,-795,0,1750258914,12683.29989499,140.1528465299998,54321.1106904 2025-06-18,15:01:56.000,169,11069227,-795,0,1750258915,12683.286422369994,140.18809218000388,54321.145626000005 2025-06-18,15:01:57.000,169,11069306,-795,0,1750258916,12683.205586649994,140.18809218000388,54321.026844960004 2025-06-18,15:01:58.000,169,11069307,-795,0,1750258917,12683.19211402999,140.27268174000346,54320.740373040004 2025-06-18,15:01:59.000,169,11069342,-795,0,1750258918,12683.077596759998,140.3361239099977,54320.74736016 2025-06-18,15:02:00.000,169,11069308,-795,0,1750258919,12683.225795579994,140.38546782000049,54320.84517984 2025-06-18,15:02:01.000,169,11069362,-795,0,1750258920,12683.27968606,140.37841869000113,54320.97094800001 2025-06-18,15:02:02.000,169,11069294,-795,0,1750258921,12683.27968606,140.44186086000263,54321.22248432 2025-06-18,15:02:03.000,169,11069294,-795,0,1750258922,12683.25947713,140.49825390000478,54321.17357448 2025-06-18,15:02:04.000,169,11069247,-795,0,1750258923,12683.239268199999,140.51940129000286,54321.047806320006 2025-06-18,15:02:05.000,169,11069274,-795,0,1750258924,12683.306631299994,140.55464693999966,54321.15261312 2025-06-18,15:02:06.000,169,11069303,-795,0,1750258925,12683.35378546999,140.5969417200031,54320.977935120005 2025-06-18,15:02:07.000,169,11069279,-795,0,1750258926,12683.35378546999,140.63218736999988,54320.98492224 2025-06-18,15:02:08.000,169,11069322,-795,0,1750258927,12683.286422369994,140.68153128000267,54320.73338592001 2025-06-18,15:02:09.000,169,11069318,-795,0,1750258928,12683.347049159995,140.72382605999883,54320.908063920004 2025-06-18,15:02:10.000,169,11069332,-795,0,1750258929,12683.45483011999,140.71677692999947,54321.264407040006 2025-06-18,15:02:11.000,169,11069308,-795,0,1750258930,12683.488511669995,140.72382605999883,54321.27139416 2025-06-18,15:02:12.000,169,11069298,-795,0,1750258931,12683.55587476999,140.6956295400014,54321.313316880005 2025-06-18,15:02:13.000,169,11069272,-795,0,1750258932,12683.48177536,140.71677692999947,54321.06178056 2025-06-18,15:02:14.000,169,11069261,-795,0,1750258933,12683.60302894,140.68858041000203,54320.94299952 2025-06-18,15:02:15.000,169,11069294,-795,0,1750258934,12683.6434468,140.70267867000075,54321.026844960004 2025-06-18,15:02:16.000,169,11069321,-795,0,1750258935,12683.66365573,140.66743302000395,54321.06178056 2025-06-18,15:02:17.000,169,11069281,-795,0,1750258936,12683.549138459995,140.68153128000267,54320.95697376 2025-06-18,15:02:18.000,169,11069311,-795,0,1750258937,12683.51545690999,140.62513824000052,54321.075754800004 2025-06-18,15:02:19.000,169,11069302,-795,0,1750258938,12683.59629262999,140.60399085000245,54321.28536840001 2025-06-18,15:02:20.000,169,11069270,-795,0,1750258939,12683.59629262999,140.5969417200031,54321.35523960001 2025-06-18,15:02:21.000,169,11069255,-795,0,1750258940,12683.387467019995,140.5969417200031,54321.33427824001 2025-06-18,15:02:22.000,169,11069322,-795,0,1750258941,12683.4413575,140.56169606999902,54321.13165176 2025-06-18,15:02:23.000,169,11069300,-795,0,1750258942,12683.27968606,140.55464693999966,54320.97094800001 2025-06-18,15:02:24.000,169,11069338,-795,0,1750258943,12683.198850339999,140.49825390000478,54321.06876768001 2025-06-18,15:02:25.000,169,11069304,-795,0,1750258944,12683.064124139994,140.4630082500007,54320.908063920004 2025-06-18,15:02:26.000,169,11069319,-795,0,1750258945,12683.158432479999,140.41366433999792,54321.48799488 2025-06-18,15:02:27.000,169,11069328,-795,0,1750258946,12683.043915209993,140.32202564999898,54321.41812368 2025-06-18,15:02:28.000,169,11069290,-795,0,1750258947,12682.875507459998,140.32907477999834,54321.320304 2025-06-18,15:02:29.000,169,11069264,-795,0,1750258948,12682.781199119992,140.25858348000475,54321.27139416 2025-06-18,15:02:30.000,169,11069276,-795,0,1750258949,12682.686890780002,140.2515343499981,54321.06178056 2025-06-18,15:02:31.000,169,11069302,-795,0,1750258950,12682.673418159997,140.24448521999875,54321.01985784001 2025-06-18,15:02:32.000,169,11069318,-795,0,1750258951,12682.531955649996,140.24448521999875,54320.95697376 2025-06-18,15:02:33.000,169,11069322,-795,0,1750258952,12682.572373509996,140.3008782600009,54321.08972904001 2025-06-18,15:02:34.000,169,11069302,-795,0,1750258953,12682.478065169991,140.25858348000475,54321.17357448 2025-06-18,15:02:35.000,169,11069318,-795,0,1750258954,12682.511746719996,140.27268174000346,54321.026844960004 2025-06-18,15:02:36.000,169,11069274,-795,0,1750258955,12682.572373509996,140.27973087000282,54321.264407040006 2025-06-18,15:02:37.000,169,11069292,-795,0,1750258956,12682.579109819992,140.3361239099977,54321.15261312 2025-06-18,15:02:38.000,169,11069338,-795,0,1750258957,12682.437647309991,140.3361239099977,54320.5517208 2025-06-18,15:02:39.000,169,11069321,-795,0,1750258958,12682.612791369997,140.42071347000456,54320.76832152 2025-06-18,15:02:40.000,169,11069277,-795,0,1750258959,12682.646472920002,140.448909990002,54320.84517984 2025-06-18,15:02:41.000,169,11069301,-795,0,1750258960,12682.686890780002,140.50530303000414,54320.929025280006 2025-06-18,15:02:42.000,169,11069335,-795,0,1750258961,12682.747517570002,140.49825390000478,54321.23645856001 2025-06-18,15:02:43.000,169,11069321,-795,0,1750258962,12682.680154469992,140.53349955000158,54321.215497200006 2025-06-18,15:02:44.000,169,11069276,-795,0,1750258963,12682.592582439996,140.55464693999966,54320.99190936 2025-06-18,15:02:45.000,169,11069318,-795,0,1750258964,12682.531955649996,140.56874519999838,54321.15960024 2025-06-18,15:02:46.000,169,11069340,-795,0,1750258965,12682.498274099991,140.57579432999773,54320.95697376 2025-06-18,15:02:47.000,169,11069310,-795,0,1750258966,12682.38375683,140.62513824000052,54320.929025280006 2025-06-18,15:02:48.000,169,11069346,-795,0,1750258967,12682.22208539,140.58989259000373,54320.6565276 2025-06-18,15:02:49.000,169,11069287,-795,0,1750258968,12682.11430442999,140.61808911000116,54320.88710256 2025-06-18,15:02:50.000,169,11069293,-795,0,1750258969,12682.168194909995,140.57579432999773,54321.29934264 2025-06-18,15:02:51.000,169,11069328,-795,0,1750258970,12682.09409549999,140.5969417200031,54321.264407040006 2025-06-18,15:02:52.000,169,11069277,-795,0,1750258971,12682.026732399994,140.57579432999773,54321.28536840001 2025-06-18,15:02:53.000,169,11069279,-795,0,1750258972,12681.898742509999,140.58284346000437,54320.99889648001 2025-06-18,15:02:54.000,169,11069294,-795,0,1750258973,12681.885269889994,140.62513824000052,54320.83120560001 2025-06-18,15:02:55.000,169,11069331,-795,0,1750258974,12681.892006199989,140.63218736999988,54320.78229576001 2025-06-18,15:02:56.000,169,11069349,-795,0,1750258975,12682.019996089999,140.6462856299986,54320.929025280006 2025-06-18,15:02:57.000,169,11069318,-795,0,1750258976,12682.01325977999,140.7097278000001,54320.908063920004 2025-06-18,15:02:58.000,169,11069312,-795,0,1750258977,12681.986314539994,140.71677692999947,54320.908063920004 2025-06-18,15:02:59.000,169,11069287,-795,0,1750258978,12682.12104074,140.80136648999905,54321.10370328 2025-06-18,15:03:00.000,169,11069261,-795,0,1750258979,12682.107568119995,140.85071040000184,54320.94299952 2025-06-18,15:03:01.000,169,11069328,-795,0,1750258980,12682.17493121999,140.90005431000463,54321.10370328 2025-06-18,15:03:02.000,169,11069291,-795,0,1750258981,12682.34333897,140.9212017000027,54320.90107680001 2025-06-18,15:03:03.000,169,11069305,-795,0,1750258982,12682.35681158999,140.97759474000486,54320.83819272 2025-06-18,15:03:04.000,169,11069349,-795,0,1750258983,12682.37702051999,140.96349647999887,54320.76832152 2025-06-18,15:03:05.000,169,11069297,-795,0,1750258984,12682.457856239991,140.99169300000358,54320.99190936 2025-06-18,15:03:06.000,169,11069323,-795,0,1750258985,12682.478065169991,140.97759474000486,54321.33427824001 2025-06-18,15:03:07.000,169,11069340,-795,0,1750258986,12682.350075279996,141.01988952000102,54321.29934264 2025-06-18,15:03:08.000,169,11069305,-795,0,1750258987,12682.24229432,141.01988952000102,54321.01287072 2025-06-18,15:03:09.000,169,11069336,-795,0,1750258988,12682.188403839995,141.07628256000316,54321.16658736001 2025-06-18,15:03:10.000,169,11069301,-795,0,1750258989,12682.12104074,141.03398777999973,54320.95697376 2025-06-18,15:03:11.000,169,11069373,-795,0,1750258990,12682.03346870999,141.01988952000102,54321.0058836 2025-06-18,15:03:12.000,169,11069312,-795,0,1750258991,12681.959369299999,140.9423490900008,54321.04081920001 2025-06-18,15:03:13.000,169,11069338,-795,0,1750258992,12681.797697859998,140.99169300000358,54320.95697376 2025-06-18,15:03:14.000,169,11069332,-795,0,1750258993,12681.669707970002,140.8577595300012,54321.16658736001 2025-06-18,15:03:15.000,169,11069302,-795,0,1750258994,12681.582135939992,140.84366127000249,54321.194535840004 2025-06-18,15:03:16.000,169,11069270,-795,0,1750258995,12681.501300219992,140.80136648999905,54321.1805616 2025-06-18,15:03:17.000,169,11069328,-795,0,1750258996,12681.346365090001,140.81546474999777,54321.08274192 2025-06-18,15:03:18.000,169,11069241,-795,0,1750258997,12681.130803169995,140.78021910000098,54320.49582384001 2025-06-18,15:03:19.000,169,11069327,-795,0,1750258998,12681.231847819996,140.80136648999905,54320.621592 2025-06-18,15:03:20.000,169,11069295,-795,0,1750258999,12681.18469365,140.78021910000098,54320.61460488001 2025-06-18,15:03:21.000,169,11069320,-795,0,1750259000,12681.231847819996,140.8084156199984,54320.78229576001 2025-06-18,15:03:22.000,169,11069283,-795,0,1750259001,12681.26552937,140.81546474999777,54320.98492224 2025-06-18,15:03:23.000,169,11069271,-795,0,1750259002,12681.211638889996,140.83661214000313,54320.82421848 2025-06-18,15:03:24.000,169,11069288,-795,0,1750259003,12681.299210919991,140.86480866000056,54320.880115440006 2025-06-18,15:03:25.000,169,11069286,-795,0,1750259004,12681.24532044,140.93529996000143,54320.76832152 2025-06-18,15:03:26.000,169,11069297,-795,0,1750259005,12681.359837709992,140.9564473499995,54320.621592 2025-06-18,15:03:27.000,169,11069300,-795,0,1750259006,12681.252056749996,141.0410369099991,54320.37005568001 2025-06-18,15:03:28.000,169,11069319,-795,0,1750259007,12681.353101399996,141.11152820999996,54320.46787536001 2025-06-18,15:03:29.000,169,11069285,-795,0,1750259008,12681.447409740002,141.1679212500021,54320.61460488001 2025-06-18,15:03:30.000,169,11069307,-795,0,1750259009,12681.548454390002,141.1538229900034,54320.880115440006 2025-06-18,15:03:31.000,169,11069304,-795,0,1750259010,12681.534981769997,141.1890686400002,54320.97094800001 2025-06-18,15:03:32.000,169,11069328,-795,0,1750259011,12681.528245460002,141.17497038000147,54320.82421848 2025-06-18,15:03:33.000,169,11069246,-795,0,1750259012,12681.481091289992,141.1679212500021,54320.82421848 2025-06-18,15:03:34.000,169,11069340,-795,0,1750259013,12681.575399629997,141.19611776999955,54320.761334400006 2025-06-18,15:03:35.000,169,11069316,-795,0,1750259014,12681.534981769997,141.2031668999989,54320.70543744001 2025-06-18,15:03:36.000,169,11069312,-795,0,1750259015,12681.642762729993,141.12562646999868,54320.77530864 2025-06-18,15:03:37.000,169,11069330,-795,0,1750259016,12681.615817489997,141.1538229900034,54320.83120560001 2025-06-18,15:03:38.000,169,11069310,-795,0,1750259017,12681.528245460002,141.11857733999932,54320.7263988 2025-06-18,15:03:39.000,169,11069350,-795,0,1750259018,12681.636026419998,141.1044790800006,54321.026844960004 2025-06-18,15:03:40.000,169,11069325,-795,0,1750259019,12681.703389519993,141.07628256000316,54321.11767752001 2025-06-18,15:03:41.000,169,11069304,-795,0,1750259020,12681.689916900003,141.06218430000445,54321.15960024 2025-06-18,15:03:42.000,169,11069311,-795,0,1750259021,12681.723598449993,141.04808603999845,54320.89408968 2025-06-18,15:03:43.000,169,11069307,-795,0,1750259022,12681.689916900003,141.04808603999845,54320.761334400006 2025-06-18,15:03:44.000,169,11069337,-795,0,1750259023,12681.750543689988,141.0551351699978,54320.69845032 2025-06-18,15:03:45.000,169,11069336,-795,0,1750259024,12681.885269889994,141.03398777999973,54320.99889648001 2025-06-18,15:03:46.000,169,11069302,-795,0,1750259025,12681.918951439999,140.98464387000422,54321.22947144 2025-06-18,15:03:47.000,169,11069333,-795,0,1750259026,12681.898742509999,141.01988952000102,54321.27139416 2025-06-18,15:03:48.000,169,11069320,-795,0,1750259027,12681.811170479989,140.97054560999823,54320.99190936 2025-06-18,15:03:49.000,169,11069324,-795,0,1750259028,12681.858324649998,141.0410369099991,54321.15261312 2025-06-18,15:03:50.000,169,11069293,-795,0,1750259029,12681.885269889994,141.07628256000316,54321.026844960004 2025-06-18,15:03:51.000,169,11069313,-795,0,1750259030,12681.871797269989,141.16087212000275,54321.047806320006 2025-06-18,15:03:52.000,169,11069363,-795,0,1750259031,12681.831379409989,141.14677386000403,54321.0058836 2025-06-18,15:03:53.000,169,11069307,-795,0,1750259032,12681.750543689988,141.17497038000147,54321.01287072 2025-06-18,15:03:54.000,169,11069304,-795,0,1750259033,12681.656235349998,141.16087212000275,54321.12466464 2025-06-18,15:03:55.000,169,11069340,-795,0,1750259034,12681.548454390002,141.13972473000467,54321.03383208 2025-06-18,15:03:56.000,169,11069279,-795,0,1750259035,12681.528245460002,141.14677386000403,54321.215497200006 2025-06-18,15:03:57.000,169,11069316,-795,0,1750259036,12681.460882359992,141.13972473000467,54321.06876768001 2025-06-18,15:03:58.000,169,11069313,-795,0,1750259037,12681.299210919991,141.11857733999932,54320.71941168 2025-06-18,15:03:59.000,169,11069314,-795,0,1750259038,12681.319419849991,141.11152820999996,54320.712424560006 2025-06-18,15:04:00.000,169,11069337,-795,0,1750259039,12681.400255569992,141.04808603999845,54320.621592 2025-06-18,15:04:01.000,169,11069307,-795,0,1750259040,12681.299210919991,141.0057912600023,54320.523772320004 2025-06-18,15:04:02.000,169,11069328,-795,0,1750259041,12681.521509149992,140.90005431000463,54320.80325712001 2025-06-18,15:04:03.000,169,11069291,-795,0,1750259042,12681.474354979997,140.81546474999777,54320.78928288 2025-06-18,15:04:04.000,169,11069312,-795,0,1750259043,12681.636026419998,140.73792432000482,54320.94998664001 2025-06-18,15:04:05.000,169,11069328,-795,0,1750259044,12681.615817489997,140.6603838900046,54320.79627 2025-06-18,15:04:06.000,169,11069334,-795,0,1750259045,12681.716862139998,140.60399085000245,54320.64954048 2025-06-18,15:04:07.000,169,11069318,-795,0,1750259046,12681.777488929998,140.53349955000158,54320.60063064 2025-06-18,15:04:08.000,169,11069299,-795,0,1750259047,12681.784225239993,140.43481173000328,54320.425952640006 2025-06-18,15:04:09.000,169,11069307,-795,0,1750259048,12681.918951439999,140.43481173000328,54320.61460488001 2025-06-18,15:04:10.000,169,11069288,-795,0,1750259049,12682.06041395,140.3643204300024,54320.77530864 2025-06-18,15:04:11.000,169,11069302,-795,0,1750259050,12682.10083181,140.32907477999834,54321.03383208 2025-06-18,15:04:12.000,169,11069281,-795,0,1750259051,12682.17493121999,140.34317304000433,54320.91505104 2025-06-18,15:04:13.000,169,11069306,-795,0,1750259052,12682.13451335999,140.34317304000433,54320.83819272 2025-06-18,15:04:14.000,169,11069344,-795,0,1750259053,12682.14124967,140.39251694999984,54320.87312832001 2025-06-18,15:04:15.000,169,11069316,-795,0,1750259054,12682.09409549999,140.4630082500007,54320.740373040004 2025-06-18,15:04:16.000,169,11069327,-795,0,1750259055,12682.147985979995,140.49825390000478,54320.8661412 2025-06-18,15:04:17.000,169,11069323,-795,0,1750259056,12682.07388656999,140.53349955000158,54320.77530864 2025-06-18,15:04:18.000,169,11069340,-795,0,1750259057,12681.99305084999,140.54054868000094,54320.73338592001 2025-06-18,15:04:19.000,169,11069312,-795,0,1750259058,12682.09409549999,140.58989259000373,54321.096716160006 2025-06-18,15:04:20.000,169,11069285,-795,0,1750259059,12682.13451335999,140.6462856299986,54321.15960024 2025-06-18,15:04:21.000,169,11069313,-795,0,1750259060,12682.07388656999,140.62513824000052,54321.10370328 2025-06-18,15:04:22.000,169,11069321,-795,0,1750259061,12682.10083181,140.56874519999838,54320.99889648001 2025-06-18,15:04:23.000,169,11069342,-795,0,1750259062,12682.107568119995,140.62513824000052,54320.77530864 2025-06-18,15:04:24.000,169,11069279,-795,0,1750259063,12682.09409549999,140.54054868000094,54320.75434728001 2025-06-18,15:04:25.000,169,11069330,-795,0,1750259064,12682.18166753,140.39251694999984,54320.90107680001 2025-06-18,15:04:26.000,169,11069324,-795,0,1750259065,12682.23555800999,140.31497651999962,54321.047806320006 2025-06-18,15:04:27.000,169,11069320,-795,0,1750259066,12682.228821699995,140.22333783000067,54321.22947144 2025-06-18,15:04:28.000,169,11069322,-795,0,1750259067,12682.18166753,140.1387482700011,54320.859154080004 2025-06-18,15:04:29.000,169,11069270,-795,0,1750259068,12682.28271218,140.09645348999766,54321.04081920001 2025-06-18,15:04:30.000,169,11069314,-795,0,1750259069,12682.40396576,140.0189130600047,54320.97094800001 2025-06-18,15:04:31.000,169,11069317,-795,0,1750259070,12682.498274099991,139.98366741000063,54320.859154080004 2025-06-18,15:04:32.000,169,11069274,-795,0,1750259071,12682.48480148,140.03301132000342,54320.89408968 2025-06-18,15:04:33.000,169,11069306,-795,0,1750259072,12682.572373509996,140.03301132000342,54320.87312832001 2025-06-18,15:04:34.000,169,11069317,-795,0,1750259073,12682.572373509996,140.0541587100015,54321.0058836 2025-06-18,15:04:35.000,169,11069326,-795,0,1750259074,12682.626263990001,139.98366741000063,54321.15261312 2025-06-18,15:04:36.000,169,11069269,-795,0,1750259075,12682.653209229997,140.02596219000407,54321.2504328 2025-06-18,15:04:37.000,169,11069296,-795,0,1750259076,12682.606055060001,140.06120784000086,54321.15960024 2025-06-18,15:04:38.000,169,11069329,-795,0,1750259077,12682.491537789996,140.03301132000342,54320.76832152 2025-06-18,15:04:39.000,169,11069296,-795,0,1750259078,12682.579109819992,140.06120784000086,54320.78928288 2025-06-18,15:04:40.000,169,11069321,-795,0,1750259079,12682.558900889991,140.03301132000342,54320.79627 2025-06-18,15:04:41.000,169,11069287,-795,0,1750259080,12682.659945539992,140.0048147999987,54320.8661412 2025-06-18,15:04:42.000,169,11069307,-795,0,1750259081,12682.653209229997,139.92022523999913,54321.06876768001 2025-06-18,15:04:43.000,169,11069310,-795,0,1750259082,12682.639736609992,139.91317610999977,54321.18754872001 2025-06-18,15:04:44.000,169,11069264,-795,0,1750259083,12682.639736609992,139.8708813300036,54321.05479344 2025-06-18,15:04:45.000,169,11069248,-795,0,1750259084,12682.686890780002,139.8426848099989,54321.1106904 2025-06-18,15:04:46.000,169,11069322,-795,0,1750259085,12682.666681850002,139.82858655000018,54320.94299952 2025-06-18,15:04:47.000,169,11069320,-795,0,1750259086,12682.727308640002,139.81448829000146,54320.94998664001 2025-06-18,15:04:48.000,169,11069307,-795,0,1750259087,12682.639736609992,139.75104611999996,54320.76832152 2025-06-18,15:04:49.000,169,11069342,-795,0,1750259088,12682.774462809997,139.75809524999931,54320.92203816001 2025-06-18,15:04:50.000,169,11069320,-795,0,1750259089,12682.888980080003,139.67350568999973,54321.13165176 2025-06-18,15:04:51.000,169,11069305,-795,0,1750259090,12682.909189010003,139.61006351999822,54321.35523960001 2025-06-18,15:04:52.000,169,11069210,-795,0,1750259091,12682.969815799988,139.5959652599995,54321.33427824001 2025-06-18,15:04:53.000,169,11069277,-795,0,1750259092,12682.895716389998,139.53957222000463,54321.145626000005 2025-06-18,15:04:54.000,169,11069259,-795,0,1750259093,12683.037178899998,139.51137569999992,54321.30632976001 2025-06-18,15:04:55.000,169,11069300,-795,0,1750259094,12683.084333069994,139.51137569999992,54321.13863888001 2025-06-18,15:04:56.000,169,11069302,-795,0,1750259095,12683.064124139994,139.50432657000056,54321.15960024 2025-06-18,15:04:57.000,169,11069286,-795,0,1750259096,12683.057387829998,139.46908092000376,54321.096716160006 2025-06-18,15:04:58.000,169,11069302,-795,0,1750259097,12683.124750929994,139.4338352699997,54321.25741992001 2025-06-18,15:04:59.000,169,11069344,-795,0,1750259098,12683.104541999994,139.35629483999946,54321.320304 2025-06-18,15:05:00.000,169,11069276,-795,0,1750259099,12683.198850339999,139.38449136000418,54321.53690472 2025-06-18,15:05:01.000,169,11069307,-795,0,1750259100,12683.131487239989,139.38449136000418,54321.4600464 2025-06-18,15:05:02.000,169,11069303,-795,0,1750259101,12683.003497349993,139.532523089998,54321.026844960004 2025-06-18,15:05:03.000,169,11069308,-795,0,1750259102,12682.942870559993,139.6453091700023,54321.03383208 2025-06-18,15:05:04.000,169,11069321,-795,0,1750259103,12683.016969969998,139.63826004000293,54321.01985784001 2025-06-18,15:05:05.000,169,11069325,-795,0,1750259104,12683.097805689998,139.67350568999973,54321.27139416 2025-06-18,15:05:06.000,169,11069298,-795,0,1750259105,12683.057387829998,139.57481787000143,54321.2504328 2025-06-18,15:05:07.000,169,11069340,-795,0,1750259106,12683.043915209993,139.60301438999886,54321.550878960006 2025-06-18,15:05:08.000,169,11069299,-795,0,1750259107,12682.942870559993,139.53957222000463,54321.34825248 2025-06-18,15:05:09.000,169,11069266,-795,0,1750259108,12683.003497349993,139.58891613000014,54321.50196912001 2025-06-18,15:05:10.000,169,11069301,-795,0,1750259109,12683.010233659988,139.53957222000463,54321.47402064001 2025-06-18,15:05:11.000,169,11069308,-795,0,1750259110,12683.003497349993,139.60301438999886,54321.29934264 2025-06-18,15:05:12.000,169,11069290,-795,0,1750259111,12682.963079489993,139.56776874000207,54321.32729112 2025-06-18,15:05:13.000,169,11069309,-795,0,1750259112,12682.936134249998,139.58186700000078,54321.215497200006 2025-06-18,15:05:14.000,169,11069324,-795,0,1750259113,12682.902452699993,139.53957222000463,54321.28536840001 2025-06-18,15:05:15.000,169,11069303,-795,0,1750259114,12682.909189010003,139.52547395999864,54321.47402064001 2025-06-18,15:05:16.000,169,11069331,-795,0,1750259115,12683.016969969998,139.47613005000312,54321.578827440004 2025-06-18,15:05:17.000,169,11069349,-795,0,1750259116,12682.949606869988,139.4479335299984,54321.494982 2025-06-18,15:05:18.000,169,11069331,-795,0,1750259117,12682.862034839993,139.37039309999818,54321.06876768001 2025-06-18,15:05:19.000,169,11069288,-795,0,1750259118,12682.902452699993,139.3140000600033,54321.047806320006 2025-06-18,15:05:20.000,169,11069325,-795,0,1750259119,12682.895716389998,139.2505578900018,54321.06178056 2025-06-18,15:05:21.000,169,11069306,-795,0,1750259120,12682.801408049992,139.201213979999,54320.94299952 2025-06-18,15:05:22.000,169,11069315,-795,0,1750259121,12683.030442589989,139.0672805100039,54321.313316880005 2025-06-18,15:05:23.000,169,11069325,-795,0,1750259122,12682.956343179998,138.98269095000433,54321.22248432 2025-06-18,15:05:24.000,169,11069236,-795,0,1750259123,12683.030442589989,138.89810139000474,54321.36921384 2025-06-18,15:05:25.000,169,11069277,-795,0,1750259124,12682.956343179998,138.8769539999994,54321.22248432 2025-06-18,15:05:26.000,169,11069286,-795,0,1750259125,12683.037178899998,138.80646269999852,54321.215497200006 2025-06-18,15:05:27.000,169,11069283,-795,0,1750259126,12683.124750929994,138.75006966000365,54321.12466464 2025-06-18,15:05:28.000,169,11069303,-795,0,1750259127,12683.097805689998,138.66548010000406,54320.98492224 2025-06-18,15:05:29.000,169,11069312,-795,0,1750259128,12683.165168789994,138.6090870600019,54321.04081920001 2025-06-18,15:05:30.000,169,11069313,-795,0,1750259129,12683.286422369994,138.55974314999912,54321.194535840004 2025-06-18,15:05:31.000,169,11069349,-795,0,1750259130,12683.29315867999,138.51744837000297,54321.432097920006 2025-06-18,15:05:32.000,169,11069315,-795,0,1750259131,12683.33357653999,138.45400620000146,54321.34825248 2025-06-18,15:05:33.000,169,11069296,-795,0,1750259132,12683.25947713,138.48925184999825,54321.27139416 2025-06-18,15:05:34.000,169,11069234,-795,0,1750259133,12683.367258089995,138.45400620000146,54321.313316880005 2025-06-18,15:05:35.000,169,11069300,-795,0,1750259134,12683.37399439999,138.47515358999954,54321.13863888001 2025-06-18,15:05:36.000,169,11069347,-795,0,1750259135,12683.38073071,138.43285881000338,54321.13165176 2025-06-18,15:05:37.000,169,11069283,-795,0,1750259136,12683.347049159995,138.48925184999825,54321.08972904001 2025-06-18,15:05:38.000,169,11069312,-795,0,1750259137,12683.36052178,138.45400620000146,54320.94998664001 2025-06-18,15:05:39.000,169,11069296,-795,0,1750259138,12683.43462118999,138.42580968000402,54321.35523960001 2025-06-18,15:05:40.000,169,11069304,-795,0,1750259139,12683.488511669995,138.41876055000466,54321.41812368 2025-06-18,15:05:41.000,169,11069314,-795,0,1750259140,12683.43462118999,138.41876055000466,54321.33427824001 2025-06-18,15:05:42.000,169,11069272,-795,0,1750259141,12683.488511669995,138.40466228999867,54321.27838128 2025-06-18,15:05:43.000,169,11069298,-795,0,1750259142,12683.43462118999,138.42580968000402,54321.06876768001 2025-06-18,15:05:44.000,169,11069323,-795,0,1750259143,12683.387467019995,138.3623675100025,54320.97094800001 2025-06-18,15:05:45.000,169,11069340,-795,0,1750259144,12683.468302739995,138.37646577000123,54321.20152296 2025-06-18,15:05:46.000,169,11069322,-795,0,1750259145,12683.54240215,138.3341709899978,54321.27139416 2025-06-18,15:05:47.000,169,11069323,-795,0,1750259146,12683.51545690999,138.31302359999972,54321.48799488 2025-06-18,15:05:48.000,169,11069349,-795,0,1750259147,12683.387467019995,138.21433578000142,54321.22248432 2025-06-18,15:05:49.000,169,11069286,-795,0,1750259148,12683.42114857,138.22138491000078,54321.27139416 2025-06-18,15:05:50.000,169,11069326,-795,0,1750259149,12683.468302739995,138.11564796000312,54321.411136560004 2025-06-18,15:05:51.000,169,11069297,-795,0,1750259150,12683.40093964,138.12269709000248,54321.23645856001 2025-06-18,15:05:52.000,169,11069303,-795,0,1750259151,12683.42114857,138.12269709000248,54321.18754872001 2025-06-18,15:05:53.000,169,11069332,-795,0,1750259152,12683.367258089995,138.1015497000044,54321.15960024 2025-06-18,15:05:54.000,169,11069330,-795,0,1750259153,12683.38073071,138.09450056999776,54321.18754872001 2025-06-18,15:05:55.000,169,11069296,-795,0,1750259154,12683.36052178,138.05925492000097,54321.50895624 2025-06-18,15:05:56.000,169,11069287,-795,0,1750259155,12683.31336760999,138.0169601400048,54321.52293048001 2025-06-18,15:05:57.000,169,11069290,-795,0,1750259156,12683.27294974999,138.02400927000417,54321.50196912001 2025-06-18,15:05:58.000,169,11069304,-795,0,1750259157,12683.084333069994,137.96761623000202,54321.27838128 2025-06-18,15:05:59.000,169,11069313,-795,0,1750259158,12683.091069379989,137.9887636200001,54321.096716160006 2025-06-18,15:06:00.000,169,11069288,-795,0,1750259159,12683.057387829998,137.96056710000266,54321.08972904001 2025-06-18,15:06:01.000,169,11069296,-795,0,1750259160,12683.097805689998,137.91122318999987,54321.17357448 2025-06-18,15:06:02.000,169,11069293,-795,0,1750259161,12683.010233659988,137.86187928000436,54321.075754800004 2025-06-18,15:06:03.000,169,11069290,-795,0,1750259162,12683.023706279993,137.84778101999837,54321.34126536 2025-06-18,15:06:04.000,169,11069253,-795,0,1750259163,12682.990024729988,137.81253537000157,54321.37620096001 2025-06-18,15:06:05.000,169,11069269,-795,0,1750259164,12683.070860449989,137.77728972000477,54321.33427824001 2025-06-18,15:06:06.000,169,11069355,-795,0,1750259165,12683.097805689998,137.77024058999814,54321.37620096001 2025-06-18,15:06:07.000,169,11069329,-715,0,1750259166,12683.158432479999,137.77728972000477,54321.15261312 2025-06-18,15:06:08.000,169,11069294,-795,0,1750259167,12683.131487239989,137.8266336300003,54321.05479344 2025-06-18,15:06:09.000,169,11069298,-795,0,1750259168,12683.21232295999,137.8266336300003,54321.145626000005 2025-06-18,15:06:10.000,169,11069291,-795,0,1750259169,12683.347049159995,137.86892841000372,54321.22947144 2025-06-18,15:06:11.000,169,11069285,-795,0,1750259170,12683.39420332999,137.85483014999772,54321.481007760005 2025-06-18,15:06:12.000,169,11069222,-795,0,1750259171,12683.45483011999,137.9041740600005,54321.48799488 2025-06-18,15:06:13.000,169,11069243,-795,0,1750259172,12683.39420332999,137.9394197100046,54321.27139416 2025-06-18,15:06:14.000,169,11069261,-795,0,1750259173,12683.4413575,137.94646884000394,54321.37620096001 2025-06-18,15:06:15.000,169,11069310,-795,0,1750259174,12683.50198429,137.99581274999946,54321.22248432 2025-06-18,15:06:16.000,169,11069294,-795,0,1750259175,12683.528929529995,137.9887636200001,54321.20851008001 2025-06-18,15:06:17.000,169,11069346,-795,0,1750259176,12683.56261108,137.96056710000266,54321.33427824001 2025-06-18,15:06:18.000,169,11069319,-795,0,1750259177,12683.47503904999,137.97466536000138,54321.13863888001 2025-06-18,15:06:19.000,169,11069329,-795,0,1750259178,12683.61650155999,137.98171449000074,54321.54389184001 2025-06-18,15:06:20.000,169,11069376,-795,0,1750259179,12683.656919419991,137.9887636200001,54321.697608480004 2025-06-18,15:06:21.000,169,11069275,-795,0,1750259180,12683.6434468,137.96056710000266,54321.62773728 2025-06-18,15:06:22.000,169,11069312,-795,0,1750259181,12683.609765249996,137.94646884000394,54321.697608480004 2025-06-18,15:06:23.000,169,11069326,-795,0,1750259182,12683.48177536,137.9394197100046,54321.27139416 2025-06-18,15:06:24.000,169,11069296,-795,0,1750259183,12683.45483011999,137.86892841000372,54321.27838128 2025-06-18,15:06:25.000,169,11069370,-795,0,1750259184,12683.50198429,137.83368275999965,54321.50196912001 2025-06-18,15:06:26.000,169,11069325,-795,0,1750259185,12683.50198429,137.75614232999942,54321.578827440004 2025-06-18,15:06:27.000,169,11069290,-795,0,1750259186,12683.45483011999,137.68565102999855,54321.746518320004 2025-06-18,15:06:28.000,169,11069273,-795,0,1750259187,12683.23253188999,137.56581582000217,54321.50196912001 2025-06-18,15:06:29.000,169,11069314,-795,0,1750259188,12683.29315867999,137.45302973999787,54321.65568576 2025-06-18,15:06:30.000,169,11069276,-795,0,1750259189,12683.367258089995,137.36139104999893,54321.648698640005 2025-06-18,15:06:31.000,169,11069351,-795,0,1750259190,12683.39420332999,137.27680148999934,54321.48799488 2025-06-18,15:06:32.000,169,11069352,-795,0,1750259191,12683.33357653999,137.17106454000168,54321.47402064001 2025-06-18,15:06:33.000,169,11069302,-795,0,1750259192,12683.23253188999,137.11467149999953,54321.46703352 2025-06-18,15:06:34.000,169,11069269,-795,0,1750259193,12683.138223549999,137.1005732400008,54321.43908504 2025-06-18,15:06:35.000,169,11069327,-795,0,1750259194,12683.219059269999,137.0371310699993,54321.80940240001 2025-06-18,15:06:36.000,169,11069299,-795,0,1750259195,12683.171905099989,137.0230328100006,54321.767479680006 2025-06-18,15:06:37.000,169,11069290,-795,0,1750259196,12683.111278309989,137.0371310699993,54321.68363424 2025-06-18,15:06:38.000,169,11069328,-795,0,1750259197,12682.929397939988,137.0230328100006,54321.4600464 2025-06-18,15:06:39.000,169,11069307,-795,0,1750259198,12682.936134249998,137.13581889000488,54321.33427824001 2025-06-18,15:06:40.000,169,11069299,-795,0,1750259199,12682.868771150002,137.19221192999976,54321.2504328 2025-06-18,15:06:41.000,169,11069308,-795,0,1750259200,12682.862034839993,137.29089974999806,54321.32729112 2025-06-18,15:06:42.000,169,11069335,-795,0,1750259201,12682.835089599997,137.35434191999957,54321.27838128 2025-06-18,15:06:43.000,169,11069295,-795,0,1750259202,12682.666681850002,137.41073496000172,54321.30632976001 2025-06-18,15:06:44.000,169,11069293,-795,0,1750259203,12682.740781259992,137.50237365000066,54321.40414944001 2025-06-18,15:06:45.000,169,11069282,-795,0,1750259204,12682.673418159997,137.55171756000345,54321.25741992001 2025-06-18,15:06:46.000,169,11069301,-795,0,1750259205,12682.734044949997,137.61515972999769,54321.4600464 2025-06-18,15:06:47.000,169,11069339,-795,0,1750259206,12682.794671739997,137.74909320000006,54321.29235552 2025-06-18,15:06:48.000,169,11069335,-795,0,1750259207,12682.740781259992,137.79843711000285,54321.145626000005 2025-06-18,15:06:49.000,169,11069302,-795,0,1750259208,12682.828353290002,137.81253537000157,54321.22947144 2025-06-18,15:06:50.000,169,11069329,-795,0,1750259209,12682.862034839993,137.81958450000093,54321.3901752 2025-06-18,15:06:51.000,169,11069315,-795,0,1750259210,12682.848562220002,137.8266336300003,54321.62075016001 2025-06-18,15:06:52.000,169,11069286,-795,0,1750259211,12682.922661629993,137.840731889999,54321.648698640005 2025-06-18,15:06:53.000,169,11069297,-795,0,1750259212,12682.841825909993,137.86187928000436,54321.50196912001 2025-06-18,15:06:54.000,169,11069274,-795,0,1750259213,12682.882243769993,137.81253537000157,54321.57184032001 2025-06-18,15:06:55.000,169,11069326,-795,0,1750259214,12682.929397939988,137.83368275999965,54321.313316880005 2025-06-18,15:06:56.000,169,11069309,-795,0,1750259215,12682.767726500002,137.8266336300003,54321.25741992001 2025-06-18,15:06:57.000,169,11069295,-795,0,1750259216,12682.814880669997,137.74909320000006,54321.20851008001 2025-06-18,15:06:58.000,169,11069283,-795,0,1750259217,12682.727308640002,137.73499494000134,54321.18754872001 2025-06-18,15:06:59.000,169,11069317,-795,0,1750259218,12682.781199119992,137.73499494000134,54321.65568576 2025-06-18,15:07:00.000,169,11069257,-795,0,1750259219,12682.747517570002,137.68565102999855,54321.697608480004 2025-06-18,15:07:01.000,169,11069279,-795,0,1750259220,12682.700363399992,137.67155276999983,54321.61376304 2025-06-18,15:07:02.000,169,11069314,-795,0,1750259221,12682.626263990001,137.67155276999983,54321.69062136001 2025-06-18,15:07:03.000,169,11069346,-795,0,1750259222,12682.505010410001,137.63630712000304,54321.32729112 2025-06-18,15:07:04.000,169,11069310,-795,0,1750259223,12682.437647309991,137.6433562500024,54321.145626000005 2025-06-18,15:07:05.000,169,11069319,-795,0,1750259224,12682.44438362,137.67155276999983,54321.28536840001 2025-06-18,15:07:06.000,169,11069314,-795,0,1750259225,12682.505010410001,137.6786018999992,54321.481007760005 2025-06-18,15:07:07.000,169,11069344,-795,0,1750259226,12682.430910999996,137.6433562500024,54321.54389184001 2025-06-18,15:07:08.000,169,11069317,-795,0,1750259227,12682.26250325,137.63630712000304,54321.34126536 2025-06-18,15:07:09.000,169,11069286,-795,0,1750259228,12682.34333897,137.68565102999855,54321.52293048001 2025-06-18,15:07:10.000,169,11069228,-795,0,1750259229,12682.350075279996,137.72794581000198,54321.54389184001 2025-06-18,15:07:11.000,169,11069286,-795,0,1750259230,12682.417438379991,137.8054862400022,54321.46703352 2025-06-18,15:07:12.000,169,11069333,-795,0,1750259231,12682.35681158999,137.78433885000413,54321.36921384 2025-06-18,15:07:13.000,169,11069288,-795,0,1750259232,12682.37702051999,137.86187928000436,54321.23645856001 2025-06-18,15:07:14.000,169,11069291,-795,0,1750259233,12682.40396576,137.86187928000436,54321.20851008001 2025-06-18,15:07:15.000,169,11069344,-795,0,1750259234,12682.478065169991,137.89712493000116,54321.52293048001 2025-06-18,15:07:16.000,169,11069229,-795,0,1750259235,12682.457856239991,137.86187928000436,54321.62075016001 2025-06-18,15:07:17.000,169,11069321,-795,0,1750259236,12682.48480148,137.91122318999987,54321.57184032001 2025-06-18,15:07:18.000,169,11069319,-795,0,1750259237,12682.42417469,137.85483014999772,54321.362226720004 2025-06-18,15:07:19.000,169,11069287,-795,0,1750259238,12682.531955649996,137.91827231999923,54321.34825248 2025-06-18,15:07:20.000,169,11069290,-795,0,1750259239,12682.552164579996,137.8900758000018,54321.28536840001 2025-06-18,15:07:21.000,169,11069306,-795,0,1750259240,12682.606055060001,137.89712493000116,54321.29934264 2025-06-18,15:07:22.000,169,11069317,-795,0,1750259241,12682.666681850002,137.840731889999,54321.320304 2025-06-18,15:07:23.000,169,11069328,-795,0,1750259242,12682.713836019997,137.84778101999837,54321.320304 2025-06-18,15:07:24.000,169,11069223,-795,0,1750259243,12682.700363399992,137.78433885000413,54321.43908504 2025-06-18,15:07:25.000,169,11069267,-795,0,1750259244,12682.767726500002,137.75614232999942,54321.50196912001 2025-06-18,15:07:26.000,169,11069273,-795,0,1750259245,12682.787935430002,137.69974929000455,54321.36921384 2025-06-18,15:07:27.000,169,11069296,-795,0,1750259246,12682.821616979993,137.71384755000327,54321.50895624 2025-06-18,15:07:28.000,169,11069273,-795,0,1750259247,12682.754253879997,137.6786018999992,54321.13165176 2025-06-18,15:07:29.000,169,11069276,-795,0,1750259248,12682.794671739997,137.6927001599979,54321.16658736001 2025-06-18,15:07:30.000,169,11069306,-795,0,1750259249,12682.787935430002,137.65745451000112,54321.264407040006 2025-06-18,15:07:31.000,169,11069293,-795,0,1750259250,12682.936134249998,137.68565102999855,54321.50196912001 2025-06-18,15:07:32.000,169,11069247,-795,0,1750259251,12682.895716389998,137.62220886000432,54321.68363424 2025-06-18,15:07:33.000,169,11069308,-795,0,1750259252,12682.814880669997,137.66450364000048,54321.64171152001 2025-06-18,15:07:34.000,169,11069304,-795,0,1750259253,12682.814880669997,137.62925799000368,54321.578827440004 2025-06-18,15:07:35.000,169,11069233,-795,0,1750259254,12682.740781259992,137.68565102999855,54321.39716232 2025-06-18,15:07:36.000,169,11069278,-795,0,1750259255,12682.760990189992,137.6786018999992,54321.41812368 2025-06-18,15:07:37.000,169,11069313,-795,0,1750259256,12682.720572329992,137.74909320000006,54321.37620096001 2025-06-18,15:07:38.000,169,11069293,-795,0,1750259257,12682.673418159997,137.77024058999814,54321.40414944001 2025-06-18,15:07:39.000,169,11069316,-795,0,1750259258,12682.713836019997,137.8054862400022,54321.42511080001 2025-06-18,15:07:40.000,169,11069243,-795,0,1750259259,12682.727308640002,137.81253537000157,54321.844338 2025-06-18,15:07:41.000,169,11069306,-795,0,1750259260,12682.720572329992,137.89712493000116,54321.73254408 2025-06-18,15:07:42.000,169,11069290,-795,0,1750259261,12682.680154469992,137.9394197100046,54321.78145392 2025-06-18,15:07:43.000,169,11069300,-795,0,1750259262,12682.626263990001,137.9887636200001,54321.60677592 2025-06-18,15:07:44.000,169,11069309,-795,0,1750259263,12682.585846130001,138.02400927000417,54321.411136560004 2025-06-18,15:07:45.000,169,11069295,-795,0,1750259264,12682.646472920002,138.09450056999776,54321.550878960006 2025-06-18,15:07:46.000,169,11069320,-795,0,1750259265,12682.579109819992,138.14384448000055,54321.53690472 2025-06-18,15:07:47.000,169,11069331,-795,0,1750259266,12682.619527679992,138.19318839000334,54321.62075016001 2025-06-18,15:07:48.000,169,11069292,-795,0,1750259267,12682.478065169991,138.25663056000485,54321.5648532 2025-06-18,15:07:49.000,169,11069286,-795,0,1750259268,12682.538691959991,138.32007272999908,54321.72555696 2025-06-18,15:07:50.000,169,11069271,-795,0,1750259269,12682.572373509996,138.3976131599993,54321.7744668 2025-06-18,15:07:51.000,169,11069306,-795,0,1750259270,12682.558900889991,138.46810446000018,54321.697608480004 2025-06-18,15:07:52.000,169,11069271,-795,0,1750259271,12682.498274099991,138.5103992400036,54321.58581456 2025-06-18,15:07:53.000,169,11069261,-795,0,1750259272,12682.46459255,138.4963009800049,54321.50895624 2025-06-18,15:07:54.000,169,11069293,-795,0,1750259273,12682.430910999996,138.5103992400036,54321.529917600004 2025-06-18,15:07:55.000,169,11069323,-795,0,1750259274,12682.498274099991,138.56679227999848,54321.66267288 2025-06-18,15:07:56.000,169,11069274,-795,0,1750259275,12682.437647309991,138.5456448900004,54321.92119632 2025-06-18,15:07:57.000,169,11069312,-795,0,1750259276,12682.437647309991,138.51744837000297,54321.82337664 2025-06-18,15:07:58.000,169,11069297,-795,0,1750259277,12682.269239559995,138.47515358999954,54321.697608480004 2025-06-18,15:07:59.000,169,11069287,-795,0,1750259278,12682.33660265999,138.47515358999954,54321.65568576 2025-06-18,15:08:00.000,169,11069321,-795,0,1750259279,12682.33660265999,138.40466228999867,54321.51594336 2025-06-18,15:08:01.000,169,11069289,-795,0,1750259280,12682.370284209996,138.37646577000123,54321.61376304 2025-06-18,15:08:02.000,169,11069355,-795,0,1750259281,12682.3635479,138.32712185999844,54321.68363424 2025-06-18,15:08:03.000,169,11069329,-795,0,1750259282,12682.309657419995,138.32712185999844,54321.60677592 2025-06-18,15:08:04.000,169,11069237,-795,0,1750259283,12682.18166753,138.18613926000398,54321.599788800006 2025-06-18,15:08:05.000,169,11069238,-795,0,1750259284,12682.18166753,138.11564796000312,54321.65568576 2025-06-18,15:08:06.000,169,11069312,-795,0,1750259285,12682.12104074,138.00991100999818,54321.61376304 2025-06-18,15:08:07.000,169,11069300,-795,0,1750259286,12682.127777049995,137.9253214499986,54321.697608480004 2025-06-18,15:08:08.000,169,11069274,-795,0,1750259287,12682.05367763999,137.85483014999772,54321.30632976001 2025-06-18,15:08:09.000,169,11069318,-795,0,1750259288,12682.04020502,137.8054862400022,54321.45305928001 2025-06-18,15:08:10.000,169,11069254,-795,0,1750259289,12682.11430442999,137.7420440700007,54321.54389184001 2025-06-18,15:08:11.000,169,11069303,-795,0,1750259290,12682.05367763999,137.6786018999992,54321.59280168001 2025-06-18,15:08:12.000,169,11069319,-795,0,1750259291,12682.026732399994,137.63630712000304,54321.75350544 2025-06-18,15:08:13.000,169,11069270,-795,0,1750259292,12682.04020502,137.65745451000112,54321.578827440004 2025-06-18,15:08:14.000,169,11069299,-795,0,1750259293,12682.067150259994,137.65040538000176,54321.64171152001 2025-06-18,15:08:15.000,169,11069304,-795,0,1750259294,12682.09409549999,137.7067984200039,54321.529917600004 2025-06-18,15:08:16.000,169,11069298,-795,0,1750259295,12682.15472228999,137.75614232999942,54321.35523960001 2025-06-18,15:08:17.000,169,11069323,-795,0,1750259296,12682.21534907999,137.83368275999965,54321.34825248 2025-06-18,15:08:18.000,169,11069292,-795,0,1750259297,12682.21534907999,137.83368275999965,54321.15960024 2025-06-18,15:08:19.000,169,11069283,-795,0,1750259298,12682.350075279996,137.9041740600005,54321.48799488 2025-06-18,15:08:20.000,169,11069283,-795,0,1750259299,12682.491537789996,137.93237057999795,54321.78844104001 2025-06-18,15:08:21.000,169,11069334,-795,0,1750259300,12682.531955649996,138.00991100999818,54321.82337664 2025-06-18,15:08:22.000,169,11069356,-795,0,1750259301,12682.545428270001,138.0381075300029,54321.87927360001 2025-06-18,15:08:23.000,169,11069316,-795,0,1750259302,12682.48480148,138.11564796000312,54321.72555696 2025-06-18,15:08:24.000,169,11069290,-795,0,1750259303,12682.430910999996,138.1508936099999,54321.383188080006 2025-06-18,15:08:25.000,169,11069250,-795,0,1750259304,12682.471328859996,138.20728665000206,54321.57184032001 2025-06-18,15:08:26.000,169,11069307,-795,0,1750259305,12682.545428270001,138.24253229999886,54321.80940240001 2025-06-18,15:08:27.000,169,11069290,-795,0,1750259306,12682.498274099991,138.24253229999886,54321.85132512 2025-06-18,15:08:28.000,169,11069287,-795,0,1750259307,12682.34333897,138.22138491000078,54321.76049256001 2025-06-18,15:08:29.000,169,11069346,-795,0,1750259308,12682.390493139996,138.25663056000485,54321.92119632 2025-06-18,15:08:30.000,169,11069298,-795,0,1750259309,12682.329866349995,138.24958142999822,54321.90722208001 2025-06-18,15:08:31.000,169,11069348,-795,0,1750259310,12682.269239559995,138.298925340001,54322.02600312001 2025-06-18,15:08:32.000,169,11069308,-795,0,1750259311,12682.228821699995,138.29187621000165,54321.78145392 2025-06-18,15:08:33.000,169,11069311,-795,0,1750259312,12682.15472228999,138.298925340001,54321.767479680006 2025-06-18,15:08:34.000,169,11069303,-795,0,1750259313,12682.14124967,138.27777795000293,54321.69062136001 2025-06-18,15:08:35.000,169,11069289,-795,0,1750259314,12682.18166753,138.25663056000485,54321.85132512 2025-06-18,15:08:36.000,169,11069288,-795,0,1750259315,12682.1614586,138.19318839000334,54322.06792584 2025-06-18,15:08:37.000,169,11069319,-795,0,1750259316,12682.06041395,138.17909013000462,54322.06792584 2025-06-18,15:08:38.000,169,11069305,-795,0,1750259317,12681.918951439999,138.08040230999904,54321.80241528 2025-06-18,15:08:39.000,169,11069315,-715,0,1750259318,12681.952632989989,138.03105840000353,54321.90023496 2025-06-18,15:08:40.000,169,11069314,-795,0,1750259319,12681.979578229999,138.00286187999882,54321.66966000001 2025-06-18,15:08:41.000,169,11069313,-795,0,1750259320,12681.986314539994,137.94646884000394,54321.76049256001 2025-06-18,15:08:42.000,169,11069329,-795,0,1750259321,12681.99305084999,137.9253214499986,54321.80241528 2025-06-18,15:08:43.000,169,11069271,-795,0,1750259322,12681.945896679994,137.8900758000018,54321.697608480004 2025-06-18,15:08:44.000,169,11069257,-795,0,1750259323,12681.905478819994,137.84778101999837,54321.80940240001 2025-06-18,15:08:45.000,169,11069260,-795,0,1750259324,12681.905478819994,137.83368275999965,54321.85831224001 2025-06-18,15:08:46.000,169,11069328,-795,0,1750259325,12681.952632989989,137.78433885000413,54321.80940240001 2025-06-18,15:08:47.000,169,11069310,-795,0,1750259326,12681.905478819994,137.79843711000285,54321.82337664 2025-06-18,15:08:48.000,169,11069314,-795,0,1750259327,12681.777488929998,137.83368275999965,54321.40414944001 2025-06-18,15:08:49.000,169,11069321,-795,0,1750259328,12681.885269889994,137.7913879800035,54321.54389184001 2025-06-18,15:08:50.000,169,11069278,-795,0,1750259329,12681.979578229999,137.840731889999,54321.66966000001 2025-06-18,15:08:51.000,169,11069305,-795,0,1750259330,12681.966105609994,137.84778101999837,54321.61376304 2025-06-18,15:08:52.000,169,11069329,-795,0,1750259331,12681.966105609994,137.86187928000436,54321.85831224001 2025-06-18,15:08:53.000,169,11069248,-795,0,1750259332,12681.858324649998,137.88302667000244,54321.66966000001 2025-06-18,15:08:54.000,169,11069261,-795,0,1750259333,12681.858324649998,137.9253214499986,54321.73953120001 2025-06-18,15:08:55.000,169,11069288,-795,0,1750259334,12681.878533579998,137.93237057999795,54321.85132512 2025-06-18,15:08:56.000,169,11069296,-795,0,1750259335,12681.898742509999,137.9535179700033,54321.648698640005 2025-06-18,15:08:57.000,169,11069311,-795,0,1750259336,12681.858324649998,137.96761623000202,54321.72555696 2025-06-18,15:08:58.000,169,11069307,-795,0,1750259337,12681.723598449993,137.96761623000202,54321.40414944001 2025-06-18,15:08:59.000,169,11069287,-795,0,1750259338,12681.851588339989,137.9535179700033,54321.65568576 2025-06-18,15:09:00.000,169,11069287,-795,0,1750259339,12681.858324649998,137.94646884000394,54321.96311904 2025-06-18,15:09:01.000,169,11069293,-795,0,1750259340,12681.777488929998,137.9394197100046,54321.95613192001 2025-06-18,15:09:02.000,169,11069310,-795,0,1750259341,12681.831379409989,137.9394197100046,54322.01202888 2025-06-18,15:09:03.000,169,11069318,-795,0,1750259342,12681.737071069998,137.93237057999795,54321.935170560006 2025-06-18,15:09:04.000,169,11069296,-795,0,1750259343,12681.730334759988,137.91122318999987,54321.62773728 2025-06-18,15:09:05.000,169,11069317,-795,0,1750259344,12681.743807379993,137.8900758000018,54321.89324784 2025-06-18,15:09:06.000,169,11069321,-795,0,1750259345,12681.750543689988,137.86892841000372,54321.82337664 2025-06-18,15:09:07.000,169,11069338,-795,0,1750259346,12681.615817489997,137.87597754000308,54321.78844104001 2025-06-18,15:09:08.000,169,11069277,-795,0,1750259347,12681.561927009992,137.81958450000093,54321.79542816 2025-06-18,15:09:09.000,169,11069271,-795,0,1750259348,12681.615817489997,137.76319145999878,54321.94215768 2025-06-18,15:09:10.000,169,11069369,-795,0,1750259349,12681.534981769997,137.76319145999878,54321.99106752 2025-06-18,15:09:11.000,169,11069319,-795,0,1750259350,12681.528245460002,137.75614232999942,54322.019016 2025-06-18,15:09:12.000,169,11069284,-795,0,1750259351,12681.494563909997,137.7420440700007,54321.72555696 2025-06-18,15:09:13.000,169,11069271,-795,0,1750259352,12681.406991880001,137.76319145999878,54321.67664712 2025-06-18,15:09:14.000,169,11069319,-795,0,1750259353,12681.393519259997,137.68565102999855,54321.62773728 2025-06-18,15:09:15.000,169,11069325,-795,0,1750259354,12681.447409740002,137.71384755000327,54321.746518320004 2025-06-18,15:09:16.000,169,11069307,-795,0,1750259355,12681.427200810002,137.73499494000134,54322.019016 2025-06-18,15:09:17.000,169,11069277,-795,0,1750259356,12681.353101399996,137.65040538000176,54322.019016 2025-06-18,15:09:18.000,169,11069303,-795,0,1750259357,12681.218375199991,137.65745451000112,54321.75350544 2025-06-18,15:09:19.000,169,11069329,-795,0,1750259358,12681.252056749996,137.68565102999855,54321.844338 2025-06-18,15:09:20.000,169,11069312,-795,0,1750259359,12681.252056749996,137.72089668000262,54321.599788800006 2025-06-18,15:09:21.000,169,11069307,-795,0,1750259360,12681.24532044,137.71384755000327,54321.76049256001 2025-06-18,15:09:22.000,169,11069312,-795,0,1750259361,12681.285738300001,137.71384755000327,54321.718569840006 2025-06-18,15:09:23.000,169,11069279,-795,0,1750259362,12681.191429959996,137.72794581000198,54321.52293048001 2025-06-18,15:09:24.000,169,11069271,-795,0,1750259363,12681.285738300001,137.7067984200039,54321.75350544 2025-06-18,15:09:25.000,169,11069322,-795,0,1750259364,12681.285738300001,137.6927001599979,54321.71158272001 2025-06-18,15:09:26.000,169,11069284,-795,0,1750259365,12681.339628779991,137.68565102999855,54321.72555696 2025-06-18,15:09:27.000,169,11069281,-795,0,1750259366,12681.413728189997,137.72089668000262,54321.78844104001 2025-06-18,15:09:28.000,169,11069341,-795,0,1750259367,12681.427200810002,137.6433562500024,54321.383188080006 2025-06-18,15:09:29.000,169,11069323,-795,0,1750259368,12681.602344869993,137.69974929000455,54321.47402064001 2025-06-18,15:09:30.000,169,11069276,-795,0,1750259369,12681.723598449993,137.6433562500024,54321.69062136001 2025-06-18,15:09:31.000,169,11069293,-795,0,1750259370,12681.730334759988,137.65745451000112,54321.7045956 2025-06-18,15:09:32.000,169,11069334,-795,0,1750259371,12681.764016309993,137.66450364000048,54321.95613192001 2025-06-18,15:09:33.000,169,11069299,-795,0,1750259372,12681.710125830003,137.68565102999855,54321.718569840006 2025-06-18,15:09:34.000,169,11069242,-795,0,1750259373,12681.784225239993,137.69974929000455,54321.914209200004 2025-06-18,15:09:35.000,169,11069292,-795,0,1750259374,12681.790961549988,137.69974929000455,54321.90722208001 2025-06-18,15:09:36.000,169,11069294,-795,0,1750259375,12681.757279999998,137.72794581000198,54321.73254408 2025-06-18,15:09:37.000,169,11069314,-795,0,1750259376,12681.750543689988,137.75614232999942,54321.718569840006 2025-06-18,15:09:38.000,169,11069286,-795,0,1750259377,12681.689916900003,137.77024058999814,54321.66267288 2025-06-18,15:09:39.000,169,11069266,-795,0,1750259378,12681.649499040002,137.77728972000477,54321.62773728 2025-06-18,15:09:40.000,169,11069266,-795,0,1750259379,12681.595608559997,137.7913879800035,54321.99106752 2025-06-18,15:09:41.000,169,11069266,-795,0,1750259380,12681.447409740002,137.8054862400022,54321.78844104001 2025-06-18,15:09:42.000,169,11069291,-795,0,1750259381,12681.460882359992,137.7913879800035,54321.914209200004 2025-06-18,15:09:43.000,169,11069330,-795,0,1750259382,12681.380046639992,137.81253537000157,54321.89324784 2025-06-18,15:09:44.000,169,11069306,-795,0,1750259383,12681.359837709992,137.8054862400022,54321.78844104001 2025-06-18,15:09:45.000,169,11069274,-795,0,1750259384,12681.285738300001,137.84778101999837,54321.79542816 2025-06-18,15:09:46.000,169,11069303,-795,0,1750259385,12681.26552937,137.8266336300003,54321.80241528 2025-06-18,15:09:47.000,169,11069318,-795,0,1750259386,12681.252056749996,137.87597754000308,54321.75350544 2025-06-18,15:09:48.000,169,11069320,-795,0,1750259387,12681.130803169995,137.79843711000285,54321.73254408 2025-06-18,15:09:49.000,169,11069277,-795,0,1750259388,12681.20490258,137.84778101999837,54321.865299360004 2025-06-18,15:09:50.000,169,11069281,-795,0,1750259389,12681.19816626999,137.85483014999772,54321.92119632 2025-06-18,15:09:51.000,169,11069304,-795,0,1750259390,12681.292474609996,137.97466536000138,54321.90722208001 2025-06-18,15:09:52.000,169,11069314,-795,0,1750259391,12681.380046639992,137.94646884000394,54321.746518320004 2025-06-18,15:09:53.000,169,11069285,-795,0,1750259392,12681.386782950001,138.03105840000353,54321.697608480004 2025-06-18,15:09:54.000,169,11069303,-795,0,1750259393,12681.474354979997,138.0522057900016,54321.72555696 2025-06-18,15:09:55.000,169,11069319,-795,0,1750259394,12681.575399629997,138.1367953500012,54321.80940240001 2025-06-18,15:09:56.000,169,11069224,-795,0,1750259395,12681.649499040002,138.16499186999863,54322.03997736 2025-06-18,15:09:57.000,169,11069234,-795,0,1750259396,12681.669707970002,138.24253229999886,54322.04696448001 2025-06-18,15:09:58.000,169,11069320,-795,0,1750259397,12681.588872250002,138.27777795000293,54321.816389520005 2025-06-18,15:09:59.000,169,11069358,-795,0,1750259398,12681.689916900003,138.3341709899978,54321.96311904 2025-06-18,15:10:00.000,169,11069303,-795,0,1750259399,12681.582135939992,138.3835149000006,54321.61376304 2025-06-18,15:10:01.000,169,11069327,-795,0,1750259400,12681.743807379993,138.39056402999995,54321.90722208001 2025-06-18,15:10:02.000,169,11069307,-795,0,1750259401,12681.770752619988,138.37646577000123,54321.94215768 2025-06-18,15:10:03.000,169,11069298,-795,0,1750259402,12681.730334759988,138.40466228999867,54321.865299360004 2025-06-18,15:10:04.000,169,11069236,-795,0,1750259403,12681.696653209998,138.3482692500038,54321.886260720006 2025-06-18,15:10:05.000,169,11069310,-795,0,1750259404,12681.642762729993,138.34122012000444,54321.97709328001 2025-06-18,15:10:06.000,169,11069319,-795,0,1750259405,12681.629290110002,138.25663056000485,54322.06093872 2025-06-18,15:10:07.000,169,11069309,-795,0,1750259406,12681.454146049997,138.1367953500012,54321.59280168001 2025-06-18,15:10:09.000,169,11069289,-795,0,1750259408,12681.433937119997,138.0874514399984,54321.52293048001 2025-06-18,15:10:09.000,169,11069289,-795,0,1750259408,12681.575399629997,138.00991100999818,54321.78844104001 2025-06-18,15:10:10.000,169,11069320,-795,0,1750259409,12681.555190699997,137.88302667000244,54321.80241528 2025-06-18,15:10:11.000,169,11069314,-795,0,1750259410,12681.487827600002,137.8266336300003,54321.78844104001 2025-06-18,15:10:12.000,169,11069269,-795,0,1750259411,12681.534981769997,137.73499494000134,54321.92818344001 2025-06-18,15:10:13.000,169,11069255,-795,0,1750259412,12681.501300219992,137.68565102999855,54321.96311904 2025-06-18,15:10:14.000,169,11069271,-795,0,1750259413,12681.454146049997,137.62925799000368,54322.00504176001 2025-06-18,15:10:15.000,169,11069308,-795,0,1750259414,12681.400255569992,137.62220886000432,54322.032990240004 2025-06-18,15:10:16.000,169,11069289,-795,0,1750259415,12681.319419849991,137.5940123399996,54321.73953120001 2025-06-18,15:10:17.000,169,11069323,-795,0,1750259416,12681.279001989991,137.5799140800009,54321.62773728 2025-06-18,15:10:18.000,169,11069299,-795,0,1750259417,12681.24532044,137.5940123399996,54321.43908504 2025-06-18,15:10:19.000,169,11069324,-795,0,1750259418,12681.332892469996,137.55171756000345,54321.66267288 2025-06-18,15:10:20.000,169,11069235,-795,0,1750259419,12681.413728189997,137.58696321000025,54321.7045956 2025-06-18,15:10:21.000,169,11069266,-795,0,1750259420,12681.420464499992,137.62925799000368,54321.95613192001 2025-06-18,15:10:22.000,169,11069255,-795,0,1750259421,12681.454146049997,137.79843711000285,54321.914209200004 2025-06-18,15:10:23.000,169,11069284,-795,0,1750259422,12681.252056749996,138.04515666000225,54321.80940240001 2025-06-18,15:10:24.000,169,11069330,-795,0,1750259423,12681.13753947999,138.1367953500012,54321.87228648 2025-06-18,15:10:25.000,169,11069316,-795,0,1750259424,12681.20490258,138.24253229999886,54321.844338 2025-06-18,15:10:26.000,169,11069281,-795,0,1750259425,12681.151012099996,138.298925340001,54321.89324784 2025-06-18,15:10:27.000,169,11069312,-795,0,1750259426,12681.04323114,138.34122012000444,54321.82337664 2025-06-18,15:10:28.000,169,11069305,-795,0,1750259427,12680.95565910999,138.32712185999844,54321.53690472 2025-06-18,15:10:29.000,169,11069269,-795,0,1750259428,12680.95565910999,138.3835149000006,54321.914209200004 2025-06-18,15:10:30.000,169,11069209,-795,0,1750259429,12680.8815597,138.42580968000402,54321.80940240001 2025-06-18,15:10:31.000,169,11069254,-795,0,1750259430,12680.89503231999,138.3835149000006,54321.89324784 2025-06-18,15:10:32.000,169,11069286,-795,0,1750259431,12680.868087079994,138.43285881000338,54321.90023496 2025-06-18,15:10:33.000,169,11069295,-795,0,1750259432,12680.928713869995,138.4822027199989,54321.83036376 2025-06-18,15:10:34.000,169,11069334,-795,0,1750259433,12680.94218649,138.4963009800049,54321.87927360001 2025-06-18,15:10:35.000,169,11069312,-795,0,1750259434,12680.92197756,138.53154663000169,54321.83735088001 2025-06-18,15:10:36.000,169,11069277,-795,0,1750259435,12680.90176863,138.55974314999912,54321.87228648 2025-06-18,15:10:37.000,169,11069279,-795,0,1750259436,12680.82093291,138.60203793000255,54321.914209200004 2025-06-18,15:10:38.000,169,11069309,-795,0,1750259437,12680.726624569994,138.66548010000406,54321.718569840006 2025-06-18,15:10:39.000,169,11069295,-795,0,1750259438,12680.79398766999,138.757118790003,54321.9491448 2025-06-18,15:10:40.000,169,11069334,-795,0,1750259439,12680.767042429994,138.81351182999788,54321.94215768 2025-06-18,15:10:41.000,169,11069325,-795,0,1750259440,12680.82093291,138.92629791000218,54321.865299360004 2025-06-18,15:10:42.000,169,11069304,-795,0,1750259441,12680.787251359994,139.06023138000455,54321.78844104001 2025-06-18,15:10:43.000,169,11069298,-795,0,1750259442,12680.740097189999,139.18006659000093,54321.87927360001 2025-06-18,15:10:44.000,169,11069272,-795,0,1750259443,12680.665997779994,139.32104919000267,54321.62075016001 2025-06-18,15:10:45.000,169,11069220,-795,0,1750259444,12680.585162059993,139.40563875000225,54321.697608480004 2025-06-18,15:10:46.000,169,11069311,-795,0,1750259445,12680.558216819998,139.46908092000376,54321.92818344001 2025-06-18,15:10:47.000,169,11069231,-795,0,1750259446,12680.551480509988,139.60301438999886,54321.984080400005 2025-06-18,15:10:48.000,169,11069266,-795,0,1750259447,12680.383072759993,139.7087513400038,54321.78145392 2025-06-18,15:10:49.000,169,11069284,-795,0,1750259448,12680.403281689993,139.83563567999954,54321.66966000001 2025-06-18,15:10:50.000,169,11069287,-795,0,1750259449,12680.335918589997,139.87793046000297,54321.61376304 2025-06-18,15:10:51.000,169,11069303,-795,0,1750259450,12680.463908479993,139.98366741000063,54321.80940240001 2025-06-18,15:10:52.000,169,11069296,-795,0,1750259451,12680.470644790003,140.04710958000214,54321.746518320004 2025-06-18,15:10:53.000,169,11069263,-795,0,1750259452,12680.457172169998,140.08235522999894,54321.95613192001 2025-06-18,15:10:54.000,169,11069292,-795,0,1750259453,12680.389809070002,140.12465001000237,54321.83036376 2025-06-18,15:10:55.000,169,11069289,-795,0,1750259454,12680.423490619993,140.23038696000003,54321.85132512 2025-06-18,15:10:56.000,169,11069295,-795,0,1750259455,12680.585162059993,140.24448521999875,54321.97709328001 2025-06-18,15:10:57.000,169,11069291,-795,0,1750259456,12680.652525159989,140.31497651999962,54321.78145392 2025-06-18,15:10:58.000,169,11069312,-795,0,1750259457,12680.591898369988,140.34317304000433,54321.57184032001 2025-06-18,15:10:59.000,169,11069259,-795,0,1750259458,12680.659261469998,140.3502221700037,54321.494982 2025-06-18,15:11:00.000,169,11069263,-795,0,1750259459,12680.83440552999,140.41366433999792,54321.76049256001 2025-06-18,15:11:01.000,169,11069312,-795,0,1750259460,12680.84114184,140.43481173000328,54321.92119632 2025-06-18,15:11:02.000,169,11069291,-795,0,1750259461,12680.91524124999,140.45595912000135,54321.935170560006 2025-06-18,15:11:03.000,169,11069305,-795,0,1750259462,12680.90176863,140.5123521600035,54321.85132512 2025-06-18,15:11:04.000,169,11069297,-795,0,1750259463,12680.96239542,140.52645042000222,54321.82337664 2025-06-18,15:11:05.000,169,11069304,-795,0,1750259464,12681.130803169995,140.58284346000437,54321.85132512 2025-06-18,15:11:06.000,169,11069286,-795,0,1750259465,12681.191429959996,140.61808911000116,54321.78145392 2025-06-18,15:11:07.000,169,11069268,-795,0,1750259466,12681.238584129991,140.6603838900046,54321.82337664 2025-06-18,15:11:08.000,169,11069325,-795,0,1750259467,12681.15774840999,140.65333475999796,54321.529917600004 2025-06-18,15:11:09.000,169,11069323,-795,0,1750259468,12681.14427579,140.7308751899982,54321.65568576 2025-06-18,15:11:10.000,169,11069288,-795,0,1750259469,12681.305947230001,140.7097278000001,54321.95613192001 2025-06-18,15:11:11.000,169,11069332,-795,0,1750259470,12681.393519259997,140.78726823000034,54322.03997736 2025-06-18,15:11:12.000,169,11069295,-795,0,1750259471,12681.454146049997,140.83661214000313,54322.032990240004 2025-06-18,15:11:13.000,169,11069289,-795,0,1750259472,12681.582135939992,140.88595604999864,54321.87927360001 2025-06-18,15:11:14.000,169,11069309,-795,0,1750259473,12681.649499040002,140.99169300000358,54321.844338 2025-06-18,15:11:15.000,169,11069322,-795,0,1750259474,12681.811170479989,141.03398777999973,54321.99805464 2025-06-18,15:11:16.000,169,11069301,-795,0,1750259475,12681.885269889994,141.1044790800006,54321.9491448 2025-06-18,15:11:17.000,169,11069269,-795,0,1750259476,12681.99305084999,141.1538229900034,54322.06792584 2025-06-18,15:11:18.000,169,11069364,-795,0,1750259477,12681.932424059989,141.19611776999955,54322.00504176001 2025-06-18,15:11:19.000,169,11069289,-795,0,1750259478,12682.18166753,141.23136342000362,54322.17273264001 2025-06-18,15:11:20.000,169,11069257,-795,0,1750259479,12682.329866349995,141.24546168000234,54322.17273264001 2025-06-18,15:11:21.000,169,11069303,-795,0,1750259480,12682.511746719996,141.28070732999913,54322.25657808 2025-06-18,15:11:22.000,169,11069332,-795,0,1750259481,12682.680154469992,141.29480558999785,54322.18670688 2025-06-18,15:11:23.000,169,11069277,-795,0,1750259482,12682.740781259992,141.28070732999913,54322.00504176001 2025-06-18,15:11:24.000,169,11069290,-795,0,1750259483,12682.895716389998,141.27365819999977,54322.01202888 2025-06-18,15:11:25.000,169,11069252,-795,0,1750259484,12682.976552109998,141.2172651600049,54322.25657808 2025-06-18,15:11:26.000,169,11069310,-795,0,1750259485,12683.070860449989,141.16087212000275,54322.37535912 2025-06-18,15:11:27.000,169,11069290,-795,0,1750259486,12683.118014619999,141.13972473000467,54322.4033076 2025-06-18,15:11:28.000,169,11069304,-795,0,1750259487,12683.050651519989,141.08333169000252,54322.19369400001 2025-06-18,15:11:29.000,169,11069311,-795,0,1750259488,12683.070860449989,141.0692334300038,54322.14478416001 2025-06-18,15:11:30.000,169,11069284,-795,0,1750259489,12683.165168789994,141.09742995000124,54322.10984856 2025-06-18,15:11:31.000,169,11069313,-795,0,1750259490,12683.306631299994,141.13972473000467,54322.319462160005 2025-06-18,15:11:32.000,169,11069255,-795,0,1750259491,12683.40093964,141.14677386000403,54322.23561672 2025-06-18,15:11:33.000,169,11069281,-795,0,1750259492,12683.42114857,141.0551351699978,54322.31247504001 2025-06-18,15:11:34.000,169,11069294,-795,0,1750259493,12683.468302739995,140.93529996000143,54322.39632048 2025-06-18,15:11:35.000,169,11069286,-795,0,1750259494,12683.528929529995,140.85071040000184,54322.4731788 2025-06-18,15:11:36.000,169,11069294,-795,0,1750259495,12683.55587476999,140.8084156199984,54322.64785680001 2025-06-18,15:11:37.000,169,11069269,-795,0,1750259496,12683.6434468,140.77316997000162,54322.61990832 2025-06-18,15:11:38.000,169,11069286,-795,0,1750259497,12683.6434468,140.74497345000418,54322.438243200006 2025-06-18,15:11:39.000,169,11069315,-795,0,1750259498,12683.677128349991,140.68858041000203,54322.417281840004 2025-06-18,15:11:40.000,169,11069283,-795,0,1750259499,12683.744491450001,140.62513824000052,54322.50112728 2025-06-18,15:11:41.000,169,11069306,-795,0,1750259500,12683.717546209991,140.57579432999773,54322.59195984 2025-06-18,15:11:42.000,169,11069323,-795,0,1750259501,12683.737755139991,140.5475978100003,54322.80856056 2025-06-18,15:11:43.000,169,11069293,-795,0,1750259502,12683.757964069991,140.4841556399988,54322.74567648001 2025-06-18,15:11:44.000,169,11069310,-795,0,1750259503,12683.798381929992,140.40661520999856,54322.67580528001 2025-06-18,15:11:45.000,169,11069336,-795,0,1750259504,12683.892690269997,140.4630082500007,54322.892406000006 2025-06-18,15:11:46.000,169,11069313,-795,0,1750259505,12684.007207540002,140.44186086000263,54322.78061208 2025-06-18,15:11:47.000,169,11069281,-795,0,1750259506,12684.034152779997,140.40661520999856,54322.78061208 2025-06-18,15:11:48.000,169,11069332,-795,0,1750259507,12683.926371820002,140.3361239099977,54322.605934080006 2025-06-18,15:11:49.000,169,11069316,-795,0,1750259508,12684.061098019993,140.31497651999962,54322.73868936 2025-06-18,15:11:50.000,169,11069285,-795,0,1750259509,12684.114988499998,140.32907477999834,54323.01817416 2025-06-18,15:11:51.000,169,11069331,-795,0,1750259510,12684.189087909988,140.3008782600009,54323.05310976001 2025-06-18,15:11:52.000,169,11069339,-795,0,1750259511,12684.222769459993,140.28678000000218,54323.10201960001 2025-06-18,15:11:53.000,169,11069306,-795,0,1750259512,12684.283396249994,140.2656326100041,54323.060096880006 2025-06-18,15:11:54.000,169,11069304,-795,0,1750259513,12684.303605179994,140.29382913000154,54322.8574704 2025-06-18,15:11:55.000,169,11069347,-795,0,1750259514,12684.49222185999,140.24448521999875,54323.01817416 2025-06-18,15:11:56.000,169,11069243,-795,0,1750259515,12684.5191671,140.24448521999875,54323.10201960001 2025-06-18,15:11:57.000,169,11069241,-795,0,1750259516,12684.59326650999,140.25858348000475,54323.03214840001 2025-06-18,15:11:58.000,169,11069344,-795,0,1750259517,12684.55958496,140.22333783000067,54323.12298096 2025-06-18,15:11:59.000,169,11069336,-795,0,1750259518,12684.65389329999,140.27973087000282,54323.227787760006 2025-06-18,15:12:00.000,169,11069331,-795,0,1750259519,12684.65389329999,140.27268174000346,54323.30464608 2025-06-18,15:12:01.000,169,11069310,-795,0,1750259520,12684.76167426,140.28678000000218,54323.43041424 2025-06-18,15:12:02.000,169,11069308,-795,0,1750259521,12684.855982599991,140.31497651999962,54323.36054304 2025-06-18,15:12:03.000,169,11069312,-795,0,1750259522,12684.80209212,140.32907477999834,54323.30464608 2025-06-18,15:12:04.000,169,11069244,-795,0,1750259523,12684.808828429996,140.34317304000433,54323.255736240004 2025-06-18,15:12:05.000,169,11069229,-795,0,1750259524,12684.83577366999,140.34317304000433,54323.41644000001 2025-06-18,15:12:06.000,169,11069307,-795,0,1750259525,12684.77514687999,140.32907477999834,54323.709899040005 2025-06-18,15:12:07.000,169,11069305,-795,0,1750259526,12684.78188319,140.3995660799992,54323.70291192001 2025-06-18,15:12:08.000,169,11069340,-795,0,1750259527,12684.626948059995,140.37841869000113,54323.51425968001 2025-06-18,15:12:09.000,169,11069292,-795,0,1750259528,12684.68083854,140.41366433999792,54323.5212468 2025-06-18,15:12:10.000,169,11069302,-795,0,1750259529,12684.647156989995,140.42071347000456,54323.241762 2025-06-18,15:12:11.000,169,11069317,-795,0,1750259530,12684.748201639995,140.42776260000392,54323.563169520006 2025-06-18,15:12:12.000,169,11069254,-795,0,1750259531,12684.75493794999,140.40661520999856,54323.54919528 2025-06-18,15:12:13.000,169,11069258,-795,0,1750259532,12684.67410222999,140.42776260000392,54323.423427120004 2025-06-18,15:12:14.000,169,11069304,-795,0,1750259533,12684.66062961,140.3643204300024,54323.67496344 2025-06-18,15:12:15.000,169,11069285,-795,0,1750259534,12684.70104747,140.37136956000177,54323.74483464 2025-06-18,15:12:16.000,169,11069275,-795,0,1750259535,12684.667365919995,140.3361239099977,54323.79374448 2025-06-18,15:12:17.000,169,11069309,-795,0,1750259536,12684.70104747,140.29382913000154,54323.65400208001 2025-06-18,15:12:18.000,169,11069301,-795,0,1750259537,12684.60000282,140.27973087000282,54323.33958168 2025-06-18,15:12:19.000,169,11069282,-795,0,1750259538,12684.748201639995,140.20923957000196,54323.57015664 2025-06-18,15:12:20.000,169,11069257,-795,0,1750259539,12684.73472901999,140.1387482700011,54323.63304072001 2025-06-18,15:12:21.000,169,11069250,-795,0,1750259540,12684.74146533,140.11055175000365,54323.5212468 2025-06-18,15:12:22.000,169,11069271,-795,0,1750259541,12684.65389329999,140.07530609999958,54323.80073160001 2025-06-18,15:12:23.000,169,11069299,-795,0,1750259542,12684.626948059995,140.06825697000022,54323.78675736 2025-06-18,15:12:24.000,169,11069294,-795,0,1750259543,12684.525903409994,140.03301132000342,54323.730860400006 2025-06-18,15:12:25.000,169,11069330,-795,0,1750259544,12684.505694479994,140.06825697000022,54323.67496344 2025-06-18,15:12:26.000,169,11069297,-795,0,1750259545,12684.57979389,140.04006045000278,54323.71688616 2025-06-18,15:12:27.000,169,11069299,-795,0,1750259546,12684.57305757999,140.04006045000278,54323.6959248 2025-06-18,15:12:28.000,169,11069300,-795,0,1750259547,12684.49222185999,140.0189130600047,54323.6959248 2025-06-18,15:12:29.000,169,11069247,-795,0,1750259548,12684.438331379999,140.04710958000214,54323.60509224001 2025-06-18,15:12:30.000,169,11069245,-795,0,1750259549,12684.350759349989,140.01186392999807,54323.898551280006 2025-06-18,15:12:31.000,169,11069352,-795,0,1750259550,12684.317077799999,140.04710958000214,54323.93348688 2025-06-18,15:12:32.000,169,11069289,-795,0,1750259551,12684.256451009998,140.07530609999958,54323.91252552 2025-06-18,15:12:33.000,169,11069299,-795,0,1750259552,12684.162142669993,140.06120784000086,54323.8356672 2025-06-18,15:12:34.000,169,11069326,-795,0,1750259553,12684.162142669993,140.0541587100015,54323.64701496 2025-06-18,15:12:35.000,169,11069288,-795,0,1750259554,12684.189087909988,140.09645348999766,54323.68893768 2025-06-18,15:12:36.000,169,11069240,-795,0,1750259555,12684.162142669993,140.13169914000173,54323.71688616 2025-06-18,15:12:37.000,169,11069272,-795,0,1750259556,12684.088043260002,140.19514131000324,54323.64002784 2025-06-18,15:12:38.000,169,11069289,-795,0,1750259557,12683.906162890002,140.15989565999917,54323.68893768 2025-06-18,15:12:39.000,169,11069306,-795,0,1750259558,12683.966789680002,140.23038696000003,54323.71688616 2025-06-18,15:12:40.000,169,11069279,-795,0,1750259559,12683.933108129997,140.2515343499981,54323.70291192001 2025-06-18,15:12:41.000,169,11069274,-795,0,1750259560,12683.892690269997,140.29382913000154,54323.6959248 2025-06-18,15:12:42.000,169,11069332,-795,0,1750259561,12684.034152779997,140.34317304000433,54323.64002784 2025-06-18,15:12:43.000,169,11069244,-795,0,1750259562,12683.973525989997,140.41366433999792,54323.374517280005 2025-06-18,15:12:44.000,169,11069246,-795,0,1750259563,12684.047625400002,140.47005738000007,54323.57714376 2025-06-18,15:12:45.000,169,11069285,-795,0,1750259564,12683.973525989997,140.58284346000437,54323.36054304 2025-06-18,15:12:46.000,169,11069352,-795,0,1750259565,12683.946580750002,140.61808911000116,54323.59810512 2025-06-18,15:12:47.000,169,11069281,-795,0,1750259566,12683.953317059997,140.70267867000075,54323.53522104001 2025-06-18,15:12:48.000,169,11069330,-795,0,1750259567,12683.899426579992,140.81546474999777,54323.61906648 2025-06-18,15:12:49.000,169,11069263,-795,0,1750259568,12683.933108129997,140.91415257000335,54323.55618240001 2025-06-18,15:12:50.000,169,11069281,-795,0,1750259569,12684.067834330002,140.9564473499995,54323.45836272 2025-06-18,15:12:51.000,169,11069290,-795,0,1750259570,12684.101515879993,141.02693865000037,54323.395478640006 2025-06-18,15:12:52.000,169,11069225,-795,0,1750259571,12684.141933739993,141.0551351699978,54323.43740136001 2025-06-18,15:12:53.000,169,11069266,-795,0,1750259572,12684.135197429998,141.13267559999804,54323.29067184 2025-06-18,15:12:54.000,169,11069232,-795,0,1750259573,12684.148670049988,141.1044790800006,54323.60509224001 2025-06-18,15:12:55.000,169,11069309,-795,0,1750259574,12684.195824219998,141.13972473000467,54323.563169520006 2025-06-18,15:12:56.000,169,11069308,-795,0,1750259575,12684.135197429998,141.18201951000083,54323.41644000001 2025-06-18,15:12:57.000,169,11069312,-795,0,1750259576,12684.256451009998,141.18201951000083,54323.57714376 2025-06-18,15:12:58.000,169,11069280,-795,0,1750259577,12684.135197429998,141.25955994000105,54323.3116332 2025-06-18,15:12:59.000,169,11069287,-795,0,1750259578,12684.269923629989,141.25955994000105,54323.23477488 2025-06-18,15:13:00.000,169,11069260,-795,0,1750259579,12684.296868869998,141.24546168000234,54323.43740136001 2025-06-18,15:13:01.000,169,11069257,-795,0,1750259580,12684.290132559989,141.2666090700004,54323.34656880001 2025-06-18,15:13:02.000,169,11069300,-795,0,1750259581,12684.290132559989,141.25955994000105,54323.57714376 2025-06-18,15:13:03.000,169,11069277,-795,0,1750259582,12684.249714699989,141.25955994000105,54323.47932408 2025-06-18,15:13:04.000,169,11069262,-795,0,1750259583,12684.229505769988,141.23136342000362,54323.47932408 2025-06-18,15:13:05.000,169,11069290,-795,0,1750259584,12684.296868869998,141.25955994000105,54323.61906648 2025-06-18,15:13:06.000,169,11069305,-795,0,1750259585,12684.364231969994,141.1890686400002,54323.40246576 2025-06-18,15:13:07.000,169,11069299,-795,0,1750259586,12684.323814109994,141.18201951000083,54323.33259456 2025-06-18,15:13:08.000,169,11069319,-795,0,1750259587,12684.175615289998,141.0551351699978,54323.19983928001 2025-06-18,15:13:09.000,169,11069262,-795,0,1750259588,12684.236242079998,141.08333169000252,54323.36054304 2025-06-18,15:13:10.000,169,11069282,-795,0,1750259589,12684.209296839988,140.96349647999887,54323.58413088001 2025-06-18,15:13:11.000,169,11069277,-795,0,1750259590,12684.074570639998,140.97759474000486,54323.43041424 2025-06-18,15:13:12.000,169,11069322,-795,0,1750259591,12684.195824219998,140.907103440004,54323.6260536 2025-06-18,15:13:13.000,169,11069302,-795,0,1750259592,12684.141933739993,140.91415257000335,54323.444388480006 2025-06-18,15:13:14.000,169,11069301,-795,0,1750259593,12684.209296839988,140.907103440004,54323.227787760006 2025-06-18,15:13:15.000,169,11069289,-795,0,1750259594,12684.209296839988,140.91415257000335,54323.206826400005 2025-06-18,15:13:16.000,169,11069317,-795,0,1750259595,12684.364231969994,140.9564473499995,54323.43041424 2025-06-18,15:13:17.000,169,11069327,-795,0,1750259596,12684.269923629989,140.94939822000015,54323.395478640006 2025-06-18,15:13:18.000,169,11069290,-795,0,1750259597,12684.182351599993,140.9212017000027,54323.43740136001 2025-06-18,15:13:19.000,169,11069319,-795,0,1750259598,12684.229505769988,141.01284039000166,54323.48631120001 2025-06-18,15:13:20.000,169,11069266,-795,0,1750259599,12684.216033149998,141.0692334300038,54323.4513756 2025-06-18,15:13:21.000,169,11069288,-795,0,1750259600,12684.263187319993,141.12562646999868,54323.45836272 2025-06-18,15:13:22.000,169,11069314,-795,0,1750259601,12684.404649829994,141.18201951000083,54323.43041424 2025-06-18,15:13:23.000,169,11069306,-795,0,1750259602,12684.418122449999,141.23841255000298,54323.40945288 2025-06-18,15:13:24.000,169,11069310,-795,0,1750259603,12684.43159506999,141.28070732999913,54323.444388480006 2025-06-18,15:13:25.000,169,11069310,-795,0,1750259604,12684.39117720999,141.35119863,54323.23477488 2025-06-18,15:13:26.000,169,11069305,-795,0,1750259605,12684.49222185999,141.33005124000192,54323.6260536 2025-06-18,15:13:27.000,169,11069331,-795,0,1750259606,12684.51243078999,141.40759167000215,54323.68893768 2025-06-18,15:13:28.000,169,11069313,-795,0,1750259607,12684.47201292999,141.40759167000215,54323.52823392 2025-06-18,15:13:29.000,169,11069314,-795,0,1750259608,12684.546112339995,141.47103384000366,54323.68893768 2025-06-18,15:13:30.000,169,11069326,-795,0,1750259609,12684.64042068,141.50627949000045,54323.47233696 2025-06-18,15:13:31.000,169,11069328,-795,0,1750259610,12684.65389329999,141.52037774999917,54323.493298320005 2025-06-18,15:13:32.000,169,11069320,-795,0,1750259611,12684.687574849995,141.52742687999853,54323.40945288 2025-06-18,15:13:33.000,169,11069246,-795,0,1750259612,12684.667365919995,141.56972166000196,54323.241762 2025-06-18,15:13:34.000,169,11069293,-795,0,1750259613,12684.768410569995,141.50627949000045,54323.591118000004 2025-06-18,15:13:35.000,169,11069280,-715,0,1750259614,12684.748201639995,141.54857427000388,54323.6260536 2025-06-18,15:13:36.000,169,11069307,-795,0,1750259615,12684.829037359996,141.52037774999917,54323.591118000004 2025-06-18,15:13:37.000,169,11069311,-795,0,1750259616,12684.78188319,141.5344760099979,54323.54919528 2025-06-18,15:13:38.000,169,11069346,-795,0,1750259617,12684.768410569995,141.4992303600011,54323.11599384 2025-06-18,15:13:39.000,169,11069300,-795,0,1750259618,12684.849246289996,141.52037774999917,54323.36054304 2025-06-18,15:13:40.000,169,11069276,-795,0,1750259619,12684.896400459991,141.4498864499983,54323.40945288 2025-06-18,15:13:41.000,169,11069319,-795,0,1750259620,12684.90313677,141.39349341000343,54323.45836272 2025-06-18,15:13:42.000,169,11069277,-795,0,1750259621,12684.963763560001,141.36529688999872,54323.67496344 2025-06-18,15:13:43.000,169,11069272,-795,0,1750259622,12684.88292784,141.2666090700004,54323.53522104001 2025-06-18,15:13:44.000,169,11069285,-795,0,1750259623,12684.916609389991,141.2172651600049,54323.5212468 2025-06-18,15:13:45.000,169,11069314,-795,0,1750259624,12685.024390350001,141.18201951000083,54323.66797632 2025-06-18,15:13:46.000,169,11069292,-795,0,1750259625,12685.085017140002,141.09742995000124,54323.4513756 2025-06-18,15:13:47.000,169,11069265,-795,0,1750259626,12685.044599280001,141.09038082000188,54323.33958168 2025-06-18,15:13:48.000,169,11069331,-795,0,1750259627,12685.044599280001,140.99169300000358,54323.31862032001 2025-06-18,15:13:49.000,169,11069272,-795,0,1750259628,12685.091753449997,140.907103440004,54323.36753016001 2025-06-18,15:13:50.000,169,11069304,-795,0,1750259629,12685.071544519997,140.78726823000034,54323.493298320005 2025-06-18,15:13:51.000,169,11069297,-795,0,1750259630,12685.111962379997,140.76612084000226,54323.5212468 2025-06-18,15:13:52.000,169,11069300,-795,0,1750259631,12685.159116549992,140.73792432000482,54323.65400208001 2025-06-18,15:13:53.000,169,11069288,-795,0,1750259632,12685.159116549992,140.70267867000075,54323.72387328001 2025-06-18,15:13:54.000,169,11069308,-795,0,1750259633,12685.213007029997,140.6744821500033,54323.493298320005 2025-06-18,15:13:55.000,169,11069347,-795,0,1750259634,12685.192798099997,140.63923649999924,54323.43041424 2025-06-18,15:13:56.000,169,11069226,-795,0,1750259635,12685.327524300003,140.60399085000245,54323.41644000001 2025-06-18,15:13:57.000,169,11069321,-795,0,1750259636,12685.327524300003,140.54054868000094,54323.5212468 2025-06-18,15:13:58.000,169,11069324,-795,0,1750259637,12685.206270720002,140.51940129000286,54323.47932408 2025-06-18,15:13:59.000,169,11069331,-795,0,1750259638,12685.300579059993,140.51940129000286,54323.59810512 2025-06-18,15:14:00.000,169,11069344,-795,0,1750259639,12685.307315370002,140.53349955000158,54323.60509224001 2025-06-18,15:14:01.000,169,11069309,-795,0,1750259640,12685.280370129993,140.56874519999838,54323.34656880001 2025-06-18,15:14:02.000,169,11069316,-795,0,1750259641,12685.394887399998,140.58284346000437,54323.52823392 2025-06-18,15:14:03.000,169,11069295,-795,0,1750259642,12685.428568949988,140.5969417200031,54323.542208160005 2025-06-18,15:14:04.000,169,11069281,-795,0,1750259643,12685.442041569993,140.6110399800018,54323.48631120001 2025-06-18,15:14:05.000,169,11069255,-795,0,1750259644,12685.428568949988,140.56874519999838,54323.5212468 2025-06-18,15:14:06.000,169,11069285,-795,0,1750259645,12685.495932049998,140.55464693999966,54323.63304072001 2025-06-18,15:14:07.000,169,11069289,-795,0,1750259646,12685.502668359994,140.57579432999773,54323.65400208001 2025-06-18,15:14:08.000,169,11069331,-795,0,1750259647,12685.401623709993,140.56169606999902,54323.50028544 2025-06-18,15:14:09.000,169,11069320,-795,0,1750259648,12685.462250499993,140.56874519999838,54323.4513756 2025-06-18,15:14:10.000,169,11069326,-795,0,1750259649,12685.543086219994,140.5475978100003,54323.444388480006 2025-06-18,15:14:11.000,169,11069284,-795,0,1750259650,12685.529613599989,140.54054868000094,54323.43041424 2025-06-18,15:14:12.000,169,11069294,-795,0,1750259651,12685.340996919993,140.53349955000158,54323.23477488 2025-06-18,15:14:13.000,169,11069299,-795,0,1750259652,12685.361205849993,140.45595912000135,54323.45836272 2025-06-18,15:14:14.000,169,11069303,-795,0,1750259653,12685.367942159988,140.44186086000263,54323.50727256 2025-06-18,15:14:15.000,169,11069268,-795,0,1750259654,12685.273633819997,140.4841556399988,54323.48631120001 2025-06-18,15:14:16.000,169,11069278,-795,0,1750259655,12685.320787989993,140.42071347000456,54323.58413088001 2025-06-18,15:14:17.000,169,11069305,-795,0,1750259656,12685.307315370002,140.41366433999792,54323.34656880001 2025-06-18,15:14:18.000,169,11069323,-795,0,1750259657,12685.145643930002,140.37841869000113,54323.01817416 2025-06-18,15:14:19.000,169,11069278,-795,0,1750259658,12685.233215959997,140.31497651999962,54323.19285216 2025-06-18,15:14:20.000,169,11069277,-795,0,1750259659,12685.233215959997,140.3008782600009,54323.29765896001 2025-06-18,15:14:21.000,169,11069255,-795,0,1750259660,12685.118698689992,140.24448521999875,54323.5212468 2025-06-18,15:14:22.000,169,11069265,-795,0,1750259661,12685.125435000002,140.19514131000324,54323.5212468 2025-06-18,15:14:23.000,169,11069317,-795,0,1750259662,12684.970499869996,140.17399391999788,54323.36753016001 2025-06-18,15:14:24.000,169,11069248,-795,0,1750259663,12684.950290939996,140.117600880003,54323.38849152001 2025-06-18,15:14:25.000,169,11069279,-795,0,1750259664,12685.004181420001,140.09645348999766,54323.19983928001 2025-06-18,15:14:26.000,169,11069291,-795,0,1750259665,12684.950290939996,140.04710958000214,54323.22080064001 2025-06-18,15:14:27.000,169,11069313,-795,0,1750259666,12684.88292784,140.06825697000022,54323.18586504 2025-06-18,15:14:28.000,169,11069316,-795,0,1750259667,12684.77514687999,140.04710958000214,54322.96227720001 2025-06-18,15:14:29.000,169,11069235,-795,0,1750259668,12684.79535580999,140.02596219000407,54323.28368472 2025-06-18,15:14:30.000,169,11069327,-795,0,1750259669,12684.74146533,140.02596219000407,54323.33259456 2025-06-18,15:14:31.000,169,11069319,-795,0,1750259670,12684.75493794999,140.0189130600047,54323.325607440005 2025-06-18,15:14:32.000,169,11069322,-795,0,1750259671,12684.76167426,139.99776566999935,54323.423427120004 2025-06-18,15:14:33.000,169,11069318,-795,0,1750259672,12684.77514687999,140.04710958000214,54323.241762 2025-06-18,15:14:34.000,169,11069287,-795,0,1750259673,12684.77514687999,139.99776566999935,54323.157916560005 2025-06-18,15:14:35.000,169,11069280,-795,0,1750259674,12684.70104747,139.94137263000448,54323.14394232 2025-06-18,15:14:36.000,169,11069297,-795,0,1750259675,12684.707783779995,139.92727436999849,54323.14394232 2025-06-18,15:14:37.000,169,11069275,-795,0,1750259676,12684.61347543999,139.91317610999977,54323.3815044 2025-06-18,15:14:38.000,169,11069286,-795,0,1750259677,12684.485485549994,139.86383220000425,54323.19285216 2025-06-18,15:14:39.000,169,11069295,-795,0,1750259678,12684.5191671,139.87793046000297,54323.19983928001 2025-06-18,15:14:40.000,169,11069311,-795,0,1750259679,12684.465276619994,139.84973393999826,54323.22080064001 2025-06-18,15:14:41.000,169,11069316,-795,0,1750259680,12684.485485549994,139.8708813300036,54323.10201960001 2025-06-18,15:14:42.000,169,11069311,-795,0,1750259681,12684.51243078999,139.9061269800004,54323.08105824001 2025-06-18,15:14:43.000,169,11069345,-795,0,1750259682,12684.445067689994,139.92022523999913,54323.03214840001 2025-06-18,15:14:44.000,169,11069213,-795,0,1750259683,12684.424858759994,139.86383220000425,54322.95529008 2025-06-18,15:14:45.000,169,11069295,-795,0,1750259684,12684.424858759994,139.8567830700049,54323.19983928001 2025-06-18,15:14:46.000,169,11069291,-795,0,1750259685,12684.418122449999,139.81448829000146,54323.255736240004 2025-06-18,15:14:47.000,169,11069270,-795,0,1750259686,12684.377704589999,139.81448829000146,54323.22080064001 2025-06-18,15:14:48.000,169,11069277,-795,0,1750259687,12684.269923629989,139.82153742000082,54323.02516128 2025-06-18,15:14:49.000,169,11069303,-795,0,1750259688,12684.317077799999,139.82153742000082,54322.96227720001 2025-06-18,15:14:50.000,169,11069306,-795,0,1750259689,12684.384440899994,139.78629177000403,54323.07407112 2025-06-18,15:14:51.000,169,11069307,-795,0,1750259690,12684.344023039994,139.77924264000467,54323.04612264 2025-06-18,15:14:52.000,169,11069279,-795,0,1750259691,12684.364231969994,139.75809524999931,54322.96926432 2025-06-18,15:14:53.000,169,11069274,-795,0,1750259692,12684.256451009998,139.7439969900006,54322.97625144 2025-06-18,15:14:54.000,169,11069229,-795,0,1750259693,12684.222769459993,139.71580047000316,54323.12298096 2025-06-18,15:14:55.000,169,11069303,-795,0,1750259694,12684.135197429998,139.71580047000316,54323.07407112 2025-06-18,15:14:56.000,169,11069329,-795,0,1750259695,12684.108252190003,139.71580047000316,54323.01817416 2025-06-18,15:14:57.000,169,11069302,-795,0,1750259696,12684.121724809993,139.7439969900006,54322.81554768001 2025-06-18,15:14:58.000,169,11069286,-795,0,1750259697,12684.020680159992,139.72284960000252,54322.605934080006 2025-06-18,15:14:59.000,169,11069264,-795,0,1750259698,12684.101515879993,139.68760394999845,54322.8574704 2025-06-18,15:15:00.000,169,11069243,-795,0,1750259699,12684.007207540002,139.67350568999973,54322.752663600004 2025-06-18,15:15:01.000,169,11069323,-795,0,1750259700,12683.960053369992,139.63121091000357,54322.94830296 2025-06-18,15:15:02.000,169,11069288,-795,0,1750259701,12683.852272409997,139.5607196100027,54322.89939312 2025-06-18,15:15:03.000,169,11069318,-795,0,1750259702,12683.805118240001,139.58891613000014,54323.060096880006 2025-06-18,15:15:04.000,169,11069263,-795,0,1750259703,12683.697337279991,139.4972774400012,54322.95529008 2025-06-18,15:15:05.000,169,11069303,-795,0,1750259704,12683.650183109996,139.47613005000312,54322.80157344 2025-06-18,15:15:06.000,169,11069297,-795,0,1750259705,12683.710809899996,139.44088439999905,54322.892406000006 2025-06-18,15:15:07.000,169,11069305,-795,0,1750259706,12683.59629262999,139.36334396999882,54322.80157344 2025-06-18,15:15:09.000,169,11069276,-795,0,1750259708,12683.47503904999,139.2505578900018,54322.50811440001 2025-06-18,15:15:09.000,169,11069240,-795,0,1750259708,12683.387467019995,139.25760702000116,54322.73170224 2025-06-18,15:15:10.000,169,11069302,-795,0,1750259709,12683.407675949995,139.1518700700035,54322.95529008 2025-06-18,15:15:11.000,169,11069312,-795,0,1750259710,12683.34031285,139.1025261600007,54323.04612264 2025-06-18,15:15:12.000,169,11069315,-795,0,1750259711,12683.347049159995,139.08137877000263,54323.01817416 2025-06-18,15:15:13.000,169,11069313,-795,0,1750259712,12683.178641409999,139.0390839899992,54322.487153040005 2025-06-18,15:15:14.000,169,11069268,-795,0,1750259713,12683.205586649994,139.06023138000455,54322.52907576001 2025-06-18,15:15:15.000,169,11069322,-795,0,1750259714,12683.29315867999,139.06023138000455,54322.752663600004 2025-06-18,15:15:16.000,169,11069289,-795,0,1750259715,12683.29315867999,139.05318224999792,54322.71772800001 2025-06-18,15:15:17.000,169,11069284,-795,0,1750259716,12683.178641409999,139.04613311999856,54322.64785680001 2025-06-18,15:15:18.000,169,11069324,-795,0,1750259717,12683.097805689998,139.0038383400024,54322.6129212 2025-06-18,15:15:19.000,169,11069309,-795,0,1750259718,12683.19211402999,139.06023138000455,54322.68977952 2025-06-18,15:15:20.000,169,11069332,-795,0,1750259719,12683.239268199999,139.0390839899992,54322.68977952 2025-06-18,15:15:21.000,169,11069312,-795,0,1750259720,12683.27294974999,139.09547703000135,54322.71074088 2025-06-18,15:15:22.000,169,11069304,-795,0,1750259721,12683.33357653999,139.07432964000327,54322.64086968 2025-06-18,15:15:23.000,169,11069230,-795,0,1750259722,12683.239268199999,139.088427900002,54322.51510152 2025-06-18,15:15:24.000,169,11069312,-795,0,1750259723,12683.326840229995,139.088427900002,54322.48016592001 2025-06-18,15:15:25.000,169,11069277,-795,0,1750259724,12683.32010392,139.14482094000414,54322.536062880004 2025-06-18,15:15:26.000,169,11069325,-795,0,1750259725,12683.286422369994,139.13777181000478,54322.69676664001 2025-06-18,15:15:27.000,169,11069313,-795,0,1750259726,12683.31336760999,139.25760702000116,54322.752663600004 2025-06-18,15:15:28.000,169,11069279,-795,0,1750259727,12683.205586649994,139.201213979999,54322.50112728 2025-06-18,15:15:29.000,169,11069304,-795,0,1750259728,12683.266213439994,139.2505578900018,54322.61990832 2025-06-18,15:15:30.000,169,11069282,-795,0,1750259729,12683.32010392,139.30695093000395,54322.48016592001 2025-06-18,15:15:31.000,169,11069314,-795,0,1750259730,12683.35378546999,139.34219658000075,54322.56401136 2025-06-18,15:15:32.000,169,11069235,-795,0,1750259731,12683.367258089995,139.3351474500014,54322.50112728 2025-06-18,15:15:33.000,169,11069244,-795,0,1750259732,12683.286422369994,139.38449136000418,54322.35439776 2025-06-18,15:15:34.000,169,11069296,-795,0,1750259733,12683.32010392,139.39154049000354,54322.50112728 2025-06-18,15:15:35.000,169,11069336,-795,0,1750259734,12683.33357653999,139.42678614000033,54322.605934080006 2025-06-18,15:15:36.000,169,11069293,-795,0,1750259735,12683.37399439999,139.42678614000033,54322.62689544001 2025-06-18,15:15:37.000,169,11069289,-795,0,1750259736,12683.31336760999,139.4479335299984,54322.37535912 2025-06-18,15:15:38.000,169,11069279,-795,0,1750259737,12683.33357653999,139.4338352699997,54322.151771280005 2025-06-18,15:15:39.000,169,11069313,-795,0,1750259738,12683.37399439999,139.42678614000033,54322.34042352001 2025-06-18,15:15:40.000,169,11069228,-795,0,1750259739,12683.40093964,139.3985896200029,54322.45920456001 2025-06-18,15:15:41.000,169,11069259,-795,0,1750259740,12683.32010392,139.37039309999818,54322.39632048 2025-06-18,15:15:42.000,169,11069321,-795,0,1750259741,12683.33357653999,139.2858035399986,54322.6129212 2025-06-18,15:15:43.000,169,11069322,-795,0,1750259742,12683.239268199999,139.22941050000372,54322.6827924 2025-06-18,15:15:44.000,169,11069257,-795,0,1750259743,12683.19211402999,139.13072267999814,54322.48016592001 2025-06-18,15:15:45.000,169,11069313,-795,0,1750259744,12683.219059269999,139.0672805100039,54322.50811440001 2025-06-18,15:15:46.000,169,11069294,-795,0,1750259745,12683.31336760999,139.03203485999984,54322.45920456001 2025-06-18,15:15:47.000,169,11069281,-795,0,1750259746,12683.27968606,138.93334704000154,54322.45221744 2025-06-18,15:15:48.000,169,11069308,-795,0,1750259747,12683.21232295999,138.8558066100013,54322.2985008 2025-06-18,15:15:49.000,169,11069243,-795,0,1750259748,12683.151696169989,138.84875748000195,54322.389333360006 2025-06-18,15:15:50.000,169,11069297,-795,0,1750259749,12683.185377719994,138.7289222699983,54322.54305 2025-06-18,15:15:51.000,169,11069310,-795,0,1750259750,12683.205586649994,138.6584309700047,54322.62689544001 2025-06-18,15:15:52.000,169,11069269,-795,0,1750259751,12683.19211402999,138.63728357999935,54322.66183104 2025-06-18,15:15:53.000,169,11069269,-795,0,1750259752,12683.185377719994,138.57384140999784,54322.487153040005 2025-06-18,15:15:54.000,169,11069307,-795,0,1750259753,12683.185377719994,138.51744837000297,54322.368372000004 2025-06-18,15:15:55.000,169,11069330,-795,0,1750259754,12683.25274081999,138.48925184999825,54322.56401136 2025-06-18,15:15:56.000,169,11069269,-795,0,1750259755,12683.246004509994,138.5103992400036,54322.557024240006 2025-06-18,15:15:57.000,169,11069282,-795,0,1750259756,12683.124750929994,138.47515358999954,54322.45221744 2025-06-18,15:15:58.000,169,11069322,-795,0,1750259757,12683.016969969998,138.4822027199989,54322.487153040005 2025-06-18,15:15:59.000,169,11069311,-795,0,1750259758,12683.023706279993,138.50335011000425,54322.57099848 2025-06-18,15:16:00.000,169,11069320,-795,0,1750259759,12683.010233659988,138.4963009800049,54322.57798560001 2025-06-18,15:16:01.000,169,11069288,-795,0,1750259760,12683.037178899998,138.46810446000018,54322.59195984 2025-06-18,15:16:02.000,169,11069322,-795,0,1750259761,12683.016969969998,138.46105533000082,54322.57798560001 2025-06-18,15:16:03.000,169,11069305,-795,0,1750259762,12682.936134249998,138.45400620000146,54322.44523032 2025-06-18,15:16:04.000,169,11069244,-795,0,1750259763,12682.848562220002,138.46810446000018,54322.3334364 2025-06-18,15:16:05.000,169,11069185,-795,0,1750259764,12682.767726500002,138.41171141999803,54322.25657808 2025-06-18,15:16:06.000,169,11069329,-795,0,1750259765,12682.781199119992,138.41171141999803,54322.64785680001 2025-06-18,15:16:07.000,169,11069312,-795,0,1750259766,12682.781199119992,138.3976131599993,54322.67580528001 2025-06-18,15:16:08.000,169,11069335,-795,0,1750259767,12682.686890780002,138.41171141999803,54322.4033076 2025-06-18,15:16:09.000,169,11069311,-795,0,1750259768,12682.740781259992,138.3835149000006,54322.487153040005 2025-06-18,15:16:10.000,169,11069349,-795,0,1750259769,12682.814880669997,138.43285881000338,54322.43125608001 2025-06-18,15:16:11.000,169,11069293,-795,0,1750259770,12682.855298529998,138.43285881000338,54322.42426896 2025-06-18,15:16:12.000,169,11069228,-795,0,1750259771,12682.875507459998,138.45400620000146,54322.42426896 2025-06-18,15:16:13.000,169,11069277,-795,0,1750259772,12682.808144360002,138.45400620000146,54322.24260384001 2025-06-18,15:16:14.000,169,11069257,-795,0,1750259773,12682.747517570002,138.46105533000082,54322.37535912 2025-06-18,15:16:15.000,169,11069278,-795,0,1750259774,12682.734044949997,138.52449750000233,54322.34042352001 2025-06-18,15:16:16.000,169,11069324,-795,0,1750259775,12682.781199119992,138.55269401999976,54322.45920456001 2025-06-18,15:16:17.000,169,11069297,-795,0,1750259776,12682.760990189992,138.60203793000255,54322.27753944 2025-06-18,15:16:18.000,169,11069288,-795,0,1750259777,12682.707099710002,138.63023445,54321.96311904 2025-06-18,15:16:19.000,169,11069298,-795,0,1750259778,12682.747517570002,138.66548010000406,54322.221642480006 2025-06-18,15:16:20.000,169,11069239,-795,0,1750259779,12682.781199119992,138.66548010000406,54322.2985008 2025-06-18,15:16:21.000,169,11069320,-795,0,1750259780,12682.713836019997,138.67957836000278,54322.25657808 2025-06-18,15:16:22.000,169,11069271,-795,0,1750259781,12682.592582439996,138.67252923000342,54322.536062880004 2025-06-18,15:16:23.000,169,11069282,-795,0,1750259782,12682.518483029991,138.63728357999935,54322.37535912 2025-06-18,15:16:24.000,169,11069307,-795,0,1750259783,12682.451119929996,138.61613619000127,54322.42426896 2025-06-18,15:16:25.000,169,11069287,-795,0,1750259784,12682.471328859996,138.58793967000383,54322.54305 2025-06-18,15:16:26.000,169,11069246,-795,0,1750259785,12682.38375683,138.56679227999848,54322.30548792 2025-06-18,15:16:27.000,169,11069307,-795,0,1750259786,12682.350075279996,138.53154663000169,54322.30548792 2025-06-18,15:16:28.000,169,11069321,-795,0,1750259787,12682.188403839995,138.46105533000082,54322.01202888 2025-06-18,15:16:29.000,169,11069303,-795,0,1750259788,12682.19514014999,138.41876055000466,54322.0888872 2025-06-18,15:16:30.000,169,11069241,-795,0,1750259789,12682.12104074,138.3482692500038,54322.4033076 2025-06-18,15:16:31.000,169,11069278,-795,0,1750259790,12682.1614586,138.3623675100025,54322.417281840004 2025-06-18,15:16:32.000,169,11069289,-795,0,1750259791,12682.11430442999,138.27777795000293,54322.46619168 2025-06-18,15:16:33.000,169,11069276,-795,0,1750259792,12682.087359189994,138.2636796900042,54322.43125608001 2025-06-18,15:16:34.000,169,11069312,-795,0,1750259793,12682.087359189994,138.24253229999886,54322.25657808 2025-06-18,15:16:35.000,169,11069281,-795,0,1750259794,12682.14124967,138.20728665000206,54322.3334364 2025-06-18,15:16:36.000,169,11069277,-795,0,1750259795,12682.09409549999,138.172040999998,54322.2985008 2025-06-18,15:16:37.000,169,11069274,-715,0,1750259796,12682.04020502,138.15794273999927,54322.20766824 2025-06-18,15:16:38.000,169,11069282,-795,0,1750259797,12681.918951439999,138.15794273999927,54322.200681120004 2025-06-18,15:16:39.000,169,11069314,-795,0,1750259798,12681.932424059989,138.12974622000183,54322.34042352001 2025-06-18,15:16:40.000,169,11069281,-795,0,1750259799,12681.871797269989,138.18613926000398,54322.34042352001 2025-06-18,15:16:41.000,169,11069340,-795,0,1750259800,12681.918951439999,138.22138491000078,54322.487153040005 2025-06-18,15:16:42.000,169,11069316,-795,0,1750259801,12681.918951439999,138.22843404000014,54322.29151368001 2025-06-18,15:16:43.000,169,11069265,-795,0,1750259802,12681.811170479989,138.24253229999886,54322.221642480006 2025-06-18,15:16:44.000,169,11069277,-795,0,1750259803,12681.710125830003,138.298925340001,54322.151771280005 2025-06-18,15:16:45.000,169,11069211,-795,0,1750259804,12681.716862139998,138.298925340001,54322.03997736 2025-06-18,15:16:46.000,169,11069216,-795,0,1750259805,12681.568663320002,138.20728665000206,54322.221642480006 2025-06-18,15:16:47.000,169,11069289,-795,0,1750259806,12681.568663320002,138.24253229999886,54322.27753944 2025-06-18,15:16:48.000,169,11069280,-795,0,1750259807,12681.467618670002,138.25663056000485,54322.13779704 2025-06-18,15:16:49.000,169,11069315,-795,0,1750259808,12681.467618670002,138.2848270800023,54322.20766824 2025-06-18,15:16:50.000,169,11069303,-795,0,1750259809,12681.514772839997,138.24253229999886,54322.14478416001 2025-06-18,15:16:51.000,169,11069283,-795,0,1750259810,12681.481091289992,138.24958142999822,54322.07491296001 2025-06-18,15:16:52.000,169,11069252,-795,0,1750259811,12681.400255569992,138.19318839000334,54322.04696448001 2025-06-18,15:16:53.000,169,11069284,-795,0,1750259812,12681.359837709992,138.172040999998,54321.80940240001 2025-06-18,15:16:54.000,169,11069247,-795,0,1750259813,12681.299210919991,138.1015497000044,54322.10984856 2025-06-18,15:16:55.000,169,11069286,-795,0,1750259814,12681.18469365,138.12974622000183,54321.94215768 2025-06-18,15:16:56.000,169,11069337,-795,0,1750259815,12681.218375199991,138.08040230999904,54322.053951600006 2025-06-18,15:16:57.000,169,11069299,-795,0,1750259816,12681.18469365,138.06630405000033,54322.032990240004 2025-06-18,15:16:58.000,169,11069334,-795,0,1750259817,12681.171221029996,138.0381075300029,54321.72555696 2025-06-18,15:16:59.000,169,11069264,-795,0,1750259818,12681.151012099996,138.03105840000353,54321.65568576 2025-06-18,15:17:00.000,169,11069275,-795,0,1750259819,12681.171221029996,138.03105840000353,54321.7744668 2025-06-18,15:17:01.000,169,11069228,-795,0,1750259820,12681.090385309995,138.02400927000417,54321.68363424 2025-06-18,15:17:02.000,169,11069311,-795,0,1750259821,12681.083649,137.99581274999946,54321.94215768 2025-06-18,15:17:03.000,169,11069299,-795,0,1750259822,12680.96239542,138.0381075300029,54321.80241528 2025-06-18,15:17:04.000,169,11069305,-795,0,1750259823,12680.948922799995,138.02400927000417,54321.83036376 2025-06-18,15:17:05.000,169,11069284,-795,0,1750259824,12680.97586803999,138.08040230999904,54321.90722208001 2025-06-18,15:17:06.000,169,11069272,-795,0,1750259825,12680.93545017999,138.0522057900016,54321.67664712 2025-06-18,15:17:07.000,169,11069294,-795,0,1750259826,12680.908504939995,138.09450056999776,54321.6347244 2025-06-18,15:17:08.000,169,11069290,-795,0,1750259827,12680.780515049999,138.1015497000044,54321.43908504 2025-06-18,15:17:09.000,169,11069293,-795,0,1750259828,12680.780515049999,138.1367953500012,54321.47402064001 2025-06-18,15:17:10.000,169,11069233,-795,0,1750259829,12680.740097189999,138.07335317999969,54321.7744668 2025-06-18,15:17:11.000,169,11069298,-795,0,1750259830,12680.726624569994,138.08040230999904,54321.767479680006 2025-06-18,15:17:12.000,169,11069303,-795,0,1750259831,12680.699679329999,138.0381075300029,54321.75350544 2025-06-18,15:17:13.000,169,11069315,-795,0,1750259832,12680.618843609998,138.06630405000033,54321.62075016001 2025-06-18,15:17:14.000,169,11069313,-795,0,1750259833,12680.672734089989,138.02400927000417,54321.599788800006 2025-06-18,15:17:15.000,169,11069291,-795,0,1750259834,12680.578425749998,137.99581274999946,54321.42511080001 2025-06-18,15:17:16.000,169,11069221,-795,0,1750259835,12680.517798959998,137.96056710000266,54321.48799488 2025-06-18,15:17:17.000,169,11069269,-795,0,1750259836,12680.504326339993,137.99581274999946,54321.64171152001 2025-06-18,15:17:18.000,169,11069261,-795,0,1750259837,12680.389809070002,137.96056710000266,54321.59280168001 2025-06-18,15:17:19.000,169,11069305,-795,0,1750259838,12680.389809070002,137.97466536000138,54321.62075016001 2025-06-18,15:17:20.000,169,11069287,-795,0,1750259839,12680.329182280002,137.99581274999946,54321.529917600004 2025-06-18,15:17:21.000,169,11069302,-795,0,1750259840,12680.329182280002,138.00991100999818,54321.64171152001 2025-06-18,15:17:22.000,169,11069273,-795,0,1750259841,12680.329182280002,138.0169601400048,54321.494982 2025-06-18,15:17:23.000,169,11069271,-795,0,1750259842,12680.261819179992,138.11564796000312,54321.411136560004 2025-06-18,15:17:24.000,169,11069252,-795,0,1750259843,12680.147301910001,138.14384448000055,54321.27139416 2025-06-18,15:17:25.000,169,11069224,-795,0,1750259844,12680.113620359996,138.20728665000206,54321.32729112 2025-06-18,15:17:26.000,169,11069304,-795,0,1750259845,12680.02604833,138.22843404000014,54321.550878960006 2025-06-18,15:17:27.000,169,11069299,-795,0,1750259846,12679.97889415999,138.29187621000165,54321.53690472 2025-06-18,15:17:28.000,169,11069277,-795,0,1750259847,12679.891322129995,138.3341709899978,54321.41812368 2025-06-18,15:17:29.000,169,11069269,-795,0,1750259848,12679.90479475,138.3976131599993,54321.47402064001 2025-06-18,15:17:30.000,169,11069267,-795,0,1750259849,12679.94521261,138.43990794000274,54321.36921384 2025-06-18,15:17:31.000,169,11069291,-795,0,1750259850,12679.951948919996,138.48925184999825,54321.29934264 2025-06-18,15:17:32.000,169,11069265,-795,0,1750259851,12679.891322129995,138.53154663000169,54321.30632976001 2025-06-18,15:17:33.000,169,11069236,-795,0,1750259852,12679.84416796,138.57384140999784,54321.18754872001 2025-06-18,15:17:34.000,169,11069236,-795,0,1750259853,12679.82395903,138.5103992400036,54321.42511080001 2025-06-18,15:17:35.000,169,11069291,-795,0,1750259854,12679.8037501,138.5456448900004,54321.383188080006 2025-06-18,15:17:36.000,169,11069330,-795,0,1750259855,12679.8037501,138.48925184999825,54321.48799488 2025-06-18,15:17:37.000,169,11069318,-795,0,1750259856,12679.78354117,138.47515358999954,54321.43908504 2025-06-18,15:17:38.000,169,11069294,-795,0,1750259857,12679.65555127999,138.46105533000082,54320.810244240005 2025-06-18,15:17:39.000,169,11069314,-795,0,1750259858,12679.76333224,138.4963009800049,54321.11767752001 2025-06-18,15:17:40.000,169,11069241,-795,0,1750259859,12679.790277479995,138.46105533000082,54321.17357448 2025-06-18,15:17:41.000,169,11069230,-795,0,1750259860,12679.76333224,138.53154663000169,54321.08274192 2025-06-18,15:17:42.000,169,11069269,-795,0,1750259861,12679.71617806999,138.47515358999954,54321.35523960001 2025-06-18,15:17:43.000,169,11069279,-795,0,1750259862,12679.65555127999,138.5103992400036,54321.22248432 2025-06-18,15:17:44.000,169,11069271,-795,0,1750259863,12679.63534234999,138.47515358999954,54321.22947144 2025-06-18,15:17:45.000,169,11069290,-795,0,1750259864,12679.64207866,138.4822027199989,54321.30632976001 2025-06-18,15:17:46.000,169,11069301,-795,0,1750259865,12679.69596913999,138.4469570700021,54321.12466464 2025-06-18,15:17:47.000,169,11069283,-795,0,1750259866,12679.62186973,138.43285881000338,54321.08274192 2025-06-18,15:17:48.000,169,11069231,-795,0,1750259867,12679.453461979989,138.35531838000315,54320.85216696001 2025-06-18,15:17:49.000,169,11069227,-795,0,1750259868,12679.453461979989,138.34122012000444,54320.90107680001 2025-06-18,15:17:50.000,169,11069242,-795,0,1750259869,12679.453461979989,138.24253229999886,54321.16658736001 2025-06-18,15:17:51.000,169,11069257,-795,0,1750259870,12679.392835189989,138.22138491000078,54321.20851008001 2025-06-18,15:17:52.000,169,11069320,-635,0,1750259871,12679.392835189989,138.11564796000312,54321.215497200006 2025-06-18,15:17:53.000,169,11069255,-795,0,1750259872,12679.338944709998,138.18613926000398,54321.1106904 2025-06-18,15:17:54.000,169,11069299,-795,0,1750259873,12679.338944709998,138.15794273999927,54320.94299952 2025-06-18,15:17:55.000,169,11069312,-795,0,1750259874,12679.352417329988,138.16499186999863,54320.91505104 2025-06-18,15:17:56.000,169,11069270,-795,0,1750259875,12679.392835189989,138.14384448000055,54320.98492224 2025-06-18,15:17:57.000,169,11069275,-795,0,1750259876,12679.345681019993,138.27072882000357,54320.96396088 2025-06-18,15:17:58.000,169,11069305,-795,0,1750259877,12679.291790539988,138.2636796900042,54321.047806320006 2025-06-18,15:17:59.000,169,11069294,-795,0,1750259878,12679.311999469988,138.298925340001,54321.03383208 2025-06-18,15:18:00.000,169,11069297,-795,0,1750259879,12679.379362569998,138.40466228999867,54321.01985784001 2025-06-18,15:18:01.000,169,11069321,-795,0,1750259880,12679.426516739994,138.46810446000018,54321.1805616 2025-06-18,15:18:02.000,169,11069247,-795,0,1750259881,12679.514088769989,138.53859576000104,54320.98492224 2025-06-18,15:18:03.000,169,11069260,-795,0,1750259882,12679.55450662999,138.6584309700047,54320.89408968 2025-06-18,15:18:04.000,169,11069317,-795,0,1750259883,12679.59492448999,138.67252923000342,54320.84517984 2025-06-18,15:18:05.000,169,11069347,-795,0,1750259884,12679.61513341999,138.77826618000108,54320.88710256 2025-06-18,15:18:06.000,169,11069268,-795,0,1750259885,12679.648814969994,138.79941356999916,54321.17357448 2025-06-18,15:18:07.000,169,11069334,-795,0,1750259886,12679.669023899994,138.81351182999788,54321.1805616 2025-06-18,15:18:08.000,169,11069286,-795,0,1750259887,12679.64207866,138.88400312999875,54320.99889648001 2025-06-18,15:18:09.000,169,11069275,-795,0,1750259888,12679.66228759,138.86990487000003,54321.17357448 2025-06-18,15:18:10.000,169,11069297,-795,0,1750259889,12679.74312331,138.93334704000154,54321.05479344 2025-06-18,15:18:11.000,169,11069278,-795,0,1750259890,12679.73638699999,138.89810139000474,54321.05479344 2025-06-18,15:18:12.000,169,11069293,-795,0,1750259891,12679.72291438,138.91219965000346,54320.977935120005 2025-06-18,15:18:13.000,169,11069236,-795,0,1750259892,12679.64207866,138.9051505200041,54320.89408968 2025-06-18,15:18:14.000,169,11069305,-795,0,1750259893,12679.601660799999,138.86990487000003,54321.18754872001 2025-06-18,15:18:15.000,169,11069303,-795,0,1750259894,12679.59492448999,138.8417083500026,54321.2504328 2025-06-18,15:18:16.000,169,11069259,-795,0,1750259895,12679.541034009999,138.8417083500026,54321.23645856001 2025-06-18,15:18:17.000,169,11069285,-795,0,1750259896,12679.453461979989,138.8910522599981,54320.880115440006 2025-06-18,15:18:18.000,169,11069289,-795,0,1750259897,12679.439989359998,138.86285574000067,54320.6565276 2025-06-18,15:18:19.000,169,11069287,-795,0,1750259898,12679.507352459994,138.9051505200041,54320.87312832001 2025-06-18,15:18:20.000,169,11069260,-795,0,1750259899,12679.55450662999,138.91219965000346,54320.94998664001 2025-06-18,15:18:21.000,169,11069284,-795,0,1750259900,12679.507352459994,138.9756418199977,54320.87312832001 2025-06-18,15:18:22.000,169,11069298,-795,0,1750259901,12679.541034009999,138.9544944299996,54321.075754800004 2025-06-18,15:18:23.000,169,11069274,-795,0,1750259902,12679.487143529994,139.01088747000176,54321.06876768001 2025-06-18,15:18:24.000,169,11069256,-795,0,1750259903,12679.493879839989,139.04613311999856,54321.01287072 2025-06-18,15:18:25.000,169,11069272,-795,0,1750259904,12679.561242939999,139.07432964000327,54321.10370328 2025-06-18,15:18:26.000,169,11069264,-795,0,1750259905,12679.628606039994,139.08137877000263,54320.859154080004 2025-06-18,15:18:27.000,169,11069263,-795,0,1750259906,12679.608397109994,139.11662441999943,54320.85216696001 2025-06-18,15:18:28.000,169,11069273,-795,0,1750259907,12679.57471555999,139.09547703000135,54320.62857912 2025-06-18,15:18:29.000,169,11069287,-795,0,1750259908,12679.608397109994,139.14482094000414,54320.78928288 2025-06-18,15:18:30.000,169,11069283,-795,0,1750259909,12679.64207866,139.10957529000007,54320.91505104 2025-06-18,15:18:31.000,169,11069220,-795,0,1750259910,12679.61513341999,139.09547703000135,54321.047806320006 2025-06-18,15:18:32.000,169,11069314,-795,0,1750259911,12679.67576020999,139.05318224999792,54321.05479344 2025-06-18,15:18:33.000,169,11069288,-795,0,1750259912,12679.547770319994,139.01793660000112,54320.929025280006 2025-06-18,15:18:34.000,169,11069279,-795,0,1750259913,12679.62186973,138.98974008000368,54320.810244240005 2025-06-18,15:18:35.000,169,11069289,-795,0,1750259914,12679.648814969994,138.98269095000433,54320.88710256 2025-06-18,15:18:36.000,169,11069285,-795,0,1750259915,12679.628606039994,138.98974008000368,54320.90107680001 2025-06-18,15:18:37.000,169,11069280,-795,0,1750259916,12679.588188179994,138.9756418199977,54320.8661412 2025-06-18,15:18:38.000,169,11069271,-795,0,1750259917,12679.541034009999,138.94744530000025,54320.85216696001 2025-06-18,15:18:39.000,169,11069295,-795,0,1750259918,12679.588188179994,138.96154355999897,54320.94299952 2025-06-18,15:18:40.000,169,11069262,-795,0,1750259919,12679.527561389994,139.0038383400024,54320.740373040004 2025-06-18,15:18:41.000,169,11069300,-795,0,1750259920,12679.70270545,138.98974008000368,54321.047806320006 2025-06-18,15:18:42.000,169,11069236,-795,0,1750259921,12679.72291438,139.05318224999792,54320.91505104 2025-06-18,15:18:43.000,169,11069299,-795,0,1750259922,12679.67576020999,139.08137877000263,54320.642553360005 2025-06-18,15:18:44.000,169,11069203,-795,0,1750259923,12679.71617806999,139.07432964000327,54320.712424560006 2025-06-18,15:18:45.000,169,11069284,-795,0,1750259924,12679.770068549995,139.06023138000455,54320.78928288 2025-06-18,15:18:46.000,169,11069267,-795,0,1750259925,12679.84416796,139.04613311999856,54320.908063920004 2025-06-18,15:18:47.000,169,11069300,-795,0,1750259926,12679.830695339995,139.03203485999984,54320.99889648001 2025-06-18,15:18:48.000,169,11069277,-795,0,1750259927,12679.79701378999,139.0038383400024,54320.859154080004 2025-06-18,15:18:49.000,169,11069281,-795,0,1750259928,12679.77680485999,138.98269095000433,54320.96396088 2025-06-18,15:18:50.000,169,11069278,-795,0,1750259929,12679.911531059995,138.91924878000282,54320.92203816001 2025-06-18,15:18:51.000,169,11069264,-795,0,1750259930,12679.911531059995,138.8910522599981,54320.84517984 2025-06-18,15:18:52.000,169,11069284,-795,0,1750259931,12679.96542154,138.88400312999875,54320.8661412 2025-06-18,15:18:53.000,169,11069277,-795,0,1750259932,12679.89805843999,138.88400312999875,54320.691463200004 2025-06-18,15:18:54.000,169,11069275,-795,0,1750259933,12679.94521261,138.86285574000067,54320.76832152 2025-06-18,15:18:55.000,169,11069288,-795,0,1750259934,12679.972157849996,138.8558066100013,54321.04081920001 2025-06-18,15:18:56.000,169,11069282,-795,0,1750259935,12679.972157849996,138.93334704000154,54320.99889648001 2025-06-18,15:18:57.000,169,11069282,-795,0,1750259936,12679.91826736999,138.9051505200041,54320.9360124 2025-06-18,15:18:58.000,169,11069313,-795,0,1750259937,12679.91826736999,138.91924878000282,54320.75434728001 2025-06-18,15:18:59.000,169,11069242,-795,0,1750259938,12680.039520949991,138.94744530000025,54320.78229576001 2025-06-18,15:19:00.000,169,11069281,-795,0,1750259939,12680.079938809991,139.01793660000112,54320.84517984 2025-06-18,15:19:01.000,169,11069278,-795,0,1750259940,12680.019312019991,139.05318224999792,54320.7263988 2025-06-18,15:19:02.000,169,11069278,-795,0,1750259941,12680.073202499996,139.08137877000263,54320.78928288 2025-06-18,15:19:03.000,169,11069255,-795,0,1750259942,12679.972157849996,139.10957529000007,54320.82421848 2025-06-18,15:19:04.000,169,11069292,-795,0,1750259943,12679.92500368,139.12367354999878,54320.84517984 2025-06-18,15:19:05.000,169,11069269,-795,0,1750259944,12679.951948919996,139.09547703000135,54320.98492224 2025-06-18,15:19:06.000,169,11069245,-795,0,1750259945,12679.972157849996,139.07432964000327,54320.99190936 2025-06-18,15:19:07.000,169,11069279,-795,0,1750259946,12679.850904269995,139.06023138000455,54320.79627 2025-06-18,15:19:08.000,169,11069258,-795,0,1750259947,12679.709441759995,138.9544944299996,54320.50281096 2025-06-18,15:19:09.000,169,11069255,-795,0,1750259948,12679.729650689995,138.8769539999994,54320.60761776 2025-06-18,15:19:10.000,169,11069256,-795,0,1750259949,12679.71617806999,138.77826618000108,54320.63556624001 2025-06-18,15:19:11.000,169,11069260,-795,0,1750259950,12679.65555127999,138.61613619000127,54320.87312832001 2025-06-18,15:19:12.000,169,11069297,-795,0,1750259951,12679.59492448999,138.46810446000018,54320.76832152 2025-06-18,15:19:13.000,169,11069285,-795,0,1750259952,12679.61513341999,138.42580968000402,54320.761334400006 2025-06-18,15:19:14.000,169,11069280,-795,0,1750259953,12679.61513341999,138.25663056000485,54320.78229576001 2025-06-18,15:19:15.000,169,11069261,-795,0,1750259954,12679.72291438,138.08040230999904,54320.6565276 2025-06-18,15:19:16.000,169,11069285,-795,0,1750259955,12679.81722271999,137.99581274999946,54320.69845032 2025-06-18,15:19:17.000,169,11069277,-795,0,1750259956,12679.88458582,137.93237057999795,54320.69845032 2025-06-18,15:19:18.000,169,11069278,-795,0,1750259957,12679.76333224,137.86892841000372,54320.425952640006 2025-06-18,15:19:19.000,169,11069258,-795,0,1750259958,12680.0058394,137.88302667000244,54320.810244240005 2025-06-18,15:19:20.000,169,11069303,-795,0,1750259959,12680.059729879991,137.8900758000018,54320.79627 2025-06-18,15:19:21.000,169,11069289,-795,0,1750259960,12680.174247149997,137.9041740600005,54320.99889648001 2025-06-18,15:19:22.000,169,11069296,-795,0,1750259961,12680.228137630002,137.93237057999795,54321.01985784001 2025-06-18,15:19:23.000,169,11069315,-795,0,1750259962,12680.201192389992,137.9887636200001,54320.77530864 2025-06-18,15:19:24.000,169,11069283,-795,0,1750259963,12680.187719770001,137.99581274999946,54320.621592 2025-06-18,15:19:25.000,169,11069244,-795,0,1750259964,12680.207928700002,138.0381075300029,54320.70543744001 2025-06-18,15:19:26.000,169,11069290,-795,0,1750259965,12680.214665009997,138.06630405000033,54320.83819272 2025-06-18,15:19:27.000,169,11069335,-795,0,1750259966,12680.201192389992,138.05925492000097,54321.06876768001 2025-06-18,15:19:28.000,169,11069275,-795,0,1750259967,12680.04625726,138.00991100999818,54320.81723136 2025-06-18,15:19:29.000,169,11069295,-795,0,1750259968,12680.093411429996,137.96761623000202,54320.97094800001 2025-06-18,15:19:30.000,169,11069314,-795,0,1750259969,12680.093411429996,137.8900758000018,54321.17357448 2025-06-18,15:19:31.000,169,11069301,-795,0,1750259970,12680.052993569996,137.78433885000413,54320.90107680001 2025-06-18,15:19:32.000,169,11069292,-795,0,1750259971,12679.98563047,137.65040538000176,54320.98492224 2025-06-18,15:19:33.000,169,11069268,-795,0,1750259972,12679.951948919996,137.48827539000195,54320.67748896 2025-06-18,15:19:34.000,169,11069281,-795,0,1750259973,12679.93847629999,137.31204714000341,54320.67748896 2025-06-18,15:19:35.000,169,11069302,-795,0,1750259974,12679.93847629999,137.1851628000004,54320.94998664001 2025-06-18,15:19:36.000,169,11069273,-795,0,1750259975,12679.96542154,137.03008193999995,54321.01287072 2025-06-18,15:19:37.000,169,11069250,-795,0,1750259976,12679.92500368,136.86795195000013,54320.91505104 2025-06-18,15:19:38.000,169,11069279,-795,0,1750259977,12679.89805843999,136.68467457000224,54320.67050184 2025-06-18,15:19:39.000,169,11069277,-795,0,1750259978,12680.019312019991,136.5930358800033,54320.58665640001 2025-06-18,15:19:40.000,169,11069239,-795,0,1750259979,12680.133829289996,136.50139719000435,54320.691463200004 2025-06-18,15:19:41.000,169,11069261,-795,0,1750259980,12680.127092980001,136.51549545000307,54320.61460488001 2025-06-18,15:19:42.000,169,11069305,-795,0,1750259981,12680.160774529992,136.40270936999877,54320.61460488001 2025-06-18,15:19:43.000,169,11069260,-795,0,1750259982,12680.133829289996,136.40270936999877,54320.691463200004 2025-06-18,15:19:44.000,169,11069278,-795,0,1750259983,12680.100147739991,136.40270936999877,54320.67748896 2025-06-18,15:19:45.000,169,11069291,-795,0,1750259984,12680.187719770001,136.49434805999772,54320.91505104 2025-06-18,15:19:46.000,169,11069261,-795,0,1750259985,12680.167510840001,136.43795502000285,54320.94998664001 2025-06-18,15:19:47.000,169,11069311,-795,0,1750259986,12680.140565599992,136.60713414000202,54320.6565276 2025-06-18,15:19:48.000,169,11069282,-795,0,1750259987,12680.0058394,136.5648393599986,54320.33512008 2025-06-18,15:19:49.000,169,11069258,-795,0,1750259988,12679.972157849996,136.58598675000394,54320.53075944 2025-06-18,15:19:50.000,169,11069294,-795,0,1750259989,12679.87784950999,136.57188848999795,54320.49582384001 2025-06-18,15:19:51.000,169,11069251,-795,0,1750259990,12679.790277479995,136.5436919700005,54320.71941168 2025-06-18,15:19:52.000,169,11069263,-795,0,1750259991,12679.70270545,136.46615154000028,54320.76832152 2025-06-18,15:19:53.000,169,11069228,-795,0,1750259992,12679.75659592999,136.480249799999,54320.94299952 2025-06-18,15:19:54.000,169,11069263,-795,0,1750259993,12679.64207866,136.31107067999983,54320.94299952 2025-06-18,15:19:55.000,169,11069279,-795,0,1750259994,12679.581451869999,136.1982846000028,54320.67748896 2025-06-18,15:19:56.000,169,11069253,-795,0,1750259995,12679.588188179994,136.07844938999915,54320.64954048 2025-06-18,15:19:57.000,169,11069287,-795,0,1750259996,12679.567979249994,136.00795808999828,54320.593643520006 2025-06-18,15:19:58.000,169,11069279,-795,0,1750259997,12679.581451869999,135.78238593000424,54320.45390112 2025-06-18,15:19:59.000,169,11069269,-795,0,1750259998,12679.648814969994,135.6414033300025,54320.66351472001 2025-06-18,15:20:00.000,169,11069267,-795,0,1750259999,12679.71617806999,135.5145189899995,54320.78928288 2025-06-18,15:20:01.000,169,11069259,-795,0,1750260000,12679.810486409995,135.3664872599984,54320.880115440006 2025-06-18,15:20:02.000,169,11069277,-795,0,1750260001,12679.90479475,135.21845553000458,54320.880115440006 2025-06-18,15:20:03.000,169,11069278,-795,0,1750260002,12679.992366779996,135.1691116200018,54320.58665640001 2025-06-18,15:20:04.000,169,11069314,-795,0,1750260003,12679.97889415999,135.05632554000476,54320.46088824 2025-06-18,15:20:05.000,169,11069237,-795,0,1750260004,12680.106884050001,135.02812902000005,54320.642553360005 2025-06-18,15:20:06.000,169,11069252,-795,0,1750260005,12680.180983459992,134.96468684999854,54320.63556624001 2025-06-18,15:20:07.000,169,11069307,-795,0,1750260006,12680.160774529992,134.9858342400039,54320.78229576001 2025-06-18,15:20:08.000,169,11069264,-795,0,1750260007,12680.160774529992,134.9223920700024,54320.62857912 2025-06-18,15:20:09.000,169,11069291,-795,0,1750260008,12680.194456079997,134.9364903300011,54320.810244240005 2025-06-18,15:20:10.000,169,11069281,-795,0,1750260009,12680.308973350002,134.88009728999896,54320.92203816001 2025-06-18,15:20:11.000,169,11069290,-795,0,1750260010,12680.261819179992,134.89419554999768,54320.593643520006 2025-06-18,15:20:12.000,169,11069284,-795,0,1750260011,12680.275291799997,134.85190077000152,54320.70543744001 2025-06-18,15:20:13.000,169,11069290,-795,0,1750260012,12680.194456079997,134.85190077000152,54320.572682160004 2025-06-18,15:20:14.000,169,11069304,-795,0,1750260013,12680.201192389992,134.82370425000408,54320.61460488001 2025-06-18,15:20:15.000,169,11069307,-795,0,1750260014,12680.214665009997,134.83075338000344,54320.929025280006 2025-06-18,15:20:16.000,169,11069301,-795,0,1750260015,12680.214665009997,134.81665512000473,54320.908063920004 2025-06-18,15:20:17.000,169,11069263,-795,0,1750260016,12680.174247149997,134.79550772999937,54320.84517984 2025-06-18,15:20:18.000,169,11069284,-795,0,1750260017,12680.086675120001,134.78140947000065,54320.70543744001 2025-06-18,15:20:19.000,169,11069291,-795,0,1750260018,12680.093411429996,134.79550772999937,54320.48883672 2025-06-18,15:20:20.000,169,11069207,-795,0,1750260019,12680.234873939997,134.78140947000065,54320.7263988 2025-06-18,15:20:21.000,169,11069257,-795,0,1750260020,12680.207928700002,134.71796729999915,54320.68447608001 2025-06-18,15:20:22.000,169,11069230,-795,0,1750260021,12680.221401319992,134.64747599999828,54320.62857912 2025-06-18,15:20:23.000,169,11069234,-795,0,1750260022,12680.147301910001,134.5769847000047,54320.80325712001 2025-06-18,15:20:24.000,169,11069274,-795,0,1750260023,12680.127092980001,134.45714949000103,54320.83120560001 2025-06-18,15:20:25.000,169,11069282,-795,0,1750260024,12680.221401319992,134.40780557999824,54320.977935120005 2025-06-18,15:20:26.000,169,11069255,-795,0,1750260025,12680.207928700002,134.30911775999994,54320.98492224 2025-06-18,15:20:27.000,169,11069263,-795,0,1750260026,12680.154038219996,134.23862645999907,54320.740373040004 2025-06-18,15:20:28.000,169,11069244,-795,0,1750260027,12680.052993569996,134.1963316800029,54320.43992688 2025-06-18,15:20:29.000,169,11069240,-795,0,1750260028,12680.113620359996,134.11174212000333,54320.49582384001 2025-06-18,15:20:30.000,169,11069244,-795,0,1750260029,12680.180983459992,134.02715256000374,54320.56569504001 2025-06-18,15:20:31.000,169,11069284,-795,0,1750260030,12680.174247149997,134.0342016900031,54320.740373040004 2025-06-18,15:20:32.000,169,11069251,-795,0,1750260031,12680.147301910001,134.0060051699984,54320.82421848 2025-06-18,15:20:33.000,169,11069250,-795,0,1750260032,12680.120356669991,133.99190690999967,54320.74736016 2025-06-18,15:20:34.000,169,11069297,-795,0,1750260033,12680.207928700002,134.0060051699984,54320.691463200004 2025-06-18,15:20:35.000,169,11069311,-795,0,1750260034,12680.282028109992,134.02010343000438,54320.68447608001 2025-06-18,15:20:36.000,169,11069227,-795,0,1750260035,12680.241610249992,133.99895603999903,54320.60063064 2025-06-18,15:20:37.000,169,11069235,-795,0,1750260036,12680.255082869997,134.04829995000182,54320.572682160004 2025-06-18,15:20:38.000,169,11069289,-795,0,1750260037,12680.154038219996,133.9707595200016,54320.38402992 2025-06-18,15:20:39.000,169,11069295,-795,0,1750260038,12680.268555490002,133.9848577800003,54320.69845032 2025-06-18,15:20:40.000,169,11069281,-795,0,1750260039,12680.362863829992,133.9707595200016,54320.74736016 2025-06-18,15:20:41.000,169,11069303,-795,0,1750260040,12680.457172169998,133.9707595200016,54320.94299952 2025-06-18,15:20:42.000,169,11069280,-795,0,1750260041,12680.504326339993,133.94256300000416,54320.94998664001 2025-06-18,15:20:43.000,169,11069302,-795,0,1750260042,12680.578425749998,133.9355138700048,54320.761334400006 2025-06-18,15:20:44.000,169,11069245,-795,0,1750260043,12680.639052539998,133.90731735000008,54320.53075944 2025-06-18,15:20:45.000,169,11069188,-795,0,1750260044,12680.672734089989,133.81567866000114,54320.58665640001 2025-06-18,15:20:46.000,169,11069284,-795,0,1750260045,12680.679470399999,133.7733838799977,54320.691463200004 2025-06-18,15:20:47.000,169,11069271,-795,0,1750260046,12680.665997779994,133.74518736000027,54320.92203816001 2025-06-18,15:20:48.000,169,11069283,-795,0,1750260047,12680.538007889998,133.68174518999876,54320.761334400006 2025-06-18,15:20:49.000,169,11069289,-795,0,1750260048,12680.598634679998,133.6605978000007,54320.91505104 2025-06-18,15:20:50.000,169,11069297,-795,0,1750260049,12680.625579919993,133.5760082400011,54321.01287072 2025-06-18,15:20:51.000,169,11069284,-795,0,1750260050,12680.578425749998,133.48436955000216,54320.82421848 2025-06-18,15:20:52.000,169,11069255,-795,0,1750260051,12680.544744199993,133.4138782500013,54320.75434728001 2025-06-18,15:20:53.000,169,11069242,-795,0,1750260052,12680.349391210002,133.35043607999978,54320.55870792 2025-06-18,15:20:54.000,169,11069268,-795,0,1750260053,12680.308973350002,133.2799447799989,54320.58665640001 2025-06-18,15:20:55.000,169,11069299,-795,0,1750260054,12680.308973350002,133.2306008700034,54320.89408968 2025-06-18,15:20:56.000,169,11069271,-795,0,1750260055,12680.154038219996,133.1812569600006,54320.77530864 2025-06-18,15:20:57.000,169,11069244,-795,0,1750260056,12680.167510840001,133.1812569600006,54320.90107680001 2025-06-18,15:20:58.000,169,11069281,-795,0,1750260057,12680.140565599992,133.17420783000125,54320.91505104 2025-06-18,15:20:59.000,169,11069282,-795,0,1750260058,12680.032784639996,133.16010957000253,54320.544733680006 2025-06-18,15:21:00.000,169,11069246,-795,0,1750260059,12680.113620359996,133.15306044000317,54320.691463200004 2025-06-18,15:21:01.000,169,11069242,-795,0,1750260060,12680.019312019991,133.16010957000253,54320.51678520001 2025-06-18,15:21:02.000,169,11069276,-795,0,1750260061,12679.951948919996,133.14601131000381,54320.45390112 2025-06-18,15:21:03.000,169,11069294,-795,0,1750260062,12679.992366779996,133.13191304999782,54320.69845032 2025-06-18,15:21:04.000,169,11069262,-795,0,1750260063,12679.87784950999,133.0825691400023,54320.64954048 2025-06-18,15:21:05.000,169,11069301,-795,0,1750260064,12679.90479475,133.08961827000167,54320.64954048 2025-06-18,15:21:06.000,169,11069269,-795,0,1750260065,12679.951948919996,132.99797958000272,54320.74736016 2025-06-18,15:21:07.000,169,11069245,-795,0,1750260066,12679.891322129995,133.01207784000144,54320.572682160004 2025-06-18,15:21:08.000,169,11069333,-795,0,1750260067,12679.770068549995,132.97683219000464,54320.21633904 2025-06-18,15:21:09.000,169,11069220,-795,0,1750260068,12679.78354117,132.99093045000336,54320.28621024 2025-06-18,15:21:10.000,169,11069184,-795,0,1750260069,12679.75659592999,132.96273392999865,54320.37005568001 2025-06-18,15:21:11.000,169,11069276,-795,0,1750260070,12679.72291438,132.94158654000057,54320.51678520001 2025-06-18,15:21:12.000,169,11069284,-795,0,1750260071,12679.63534234999,132.89224262999778,54320.642553360005 2025-06-18,15:21:13.000,169,11069283,-795,0,1750260072,12679.561242939999,132.8710952399997,54320.50979808 2025-06-18,15:21:14.000,169,11069235,-795,0,1750260073,12679.55450662999,132.84289872000227,54320.53774656001 2025-06-18,15:21:15.000,169,11069250,-795,0,1750260074,12679.581451869999,132.84289872000227,54320.544733680006 2025-06-18,15:21:16.000,169,11069227,-795,0,1750260075,12679.480407219999,132.8217513300042,54320.45390112 2025-06-18,15:21:17.000,169,11069240,-795,0,1750260076,12679.453461979989,132.7724074200014,54320.3421072 2025-06-18,15:21:18.000,169,11069239,-795,0,1750260077,12679.271581610003,132.75830916000268,54320.13249360001 2025-06-18,15:21:19.000,169,11069290,-675,0,1750260078,12679.352417329988,132.71601437999925,54320.474862480005 2025-06-18,15:21:20.000,169,11069291,-795,0,1750260079,12679.197482199997,132.60322830000223,54320.29319736 2025-06-18,15:21:21.000,169,11069252,-795,0,1750260080,12679.352417329988,132.5891300400035,54320.61460488001 2025-06-18,15:21:22.000,169,11069269,-795,0,1750260081,12679.264845299993,132.50454048000393,54320.621592 2025-06-18,15:21:23.000,169,11069221,-795,0,1750260082,12679.251372680003,132.4763439599992,54320.188390560004 2025-06-18,15:21:24.000,169,11069212,-795,0,1750260083,12679.237900059998,132.38470527000027,54320.272236 2025-06-18,15:21:25.000,169,11069194,-795,0,1750260084,12679.278317919998,132.3142139699994,54320.32114584 2025-06-18,15:21:26.000,169,11069281,-795,0,1750260085,12679.116646479997,132.22257528000046,54320.15345496 2025-06-18,15:21:27.000,169,11069298,-795,0,1750260086,12679.163800649992,132.15913310999895,54320.30018448001 2025-06-18,15:21:28.000,169,11069299,-795,0,1750260087,12679.049283380002,132.10274007000407,54320.258261760006 2025-06-18,15:21:29.000,169,11069273,-795,0,1750260088,12679.042547069992,132.10274007000407,54320.3421072 2025-06-18,15:21:30.000,169,11069272,-795,0,1750260089,12679.123382789992,132.04634703000193,54320.49582384001 2025-06-18,15:21:31.000,169,11069269,-795,0,1750260090,12679.069492310002,132.02519964000385,54320.43293976 2025-06-18,15:21:32.000,169,11069215,-795,0,1750260091,12678.968447660001,132.02519964000385,54319.99973832 2025-06-18,15:21:33.000,169,11069290,-795,0,1750260092,12678.914557179996,132.0322487700032,54320.0276868 2025-06-18,15:21:34.000,169,11069255,-795,0,1750260093,12678.847194080001,132.04634703000193,54320.13249360001 2025-06-18,15:21:35.000,169,11069310,-795,0,1750260094,12678.847194080001,132.0322487700032,54320.12550648 2025-06-18,15:21:36.000,169,11069276,-795,0,1750260095,12678.7259405,131.98290486000042,54320.3421072 2025-06-18,15:21:37.000,169,11069273,-795,0,1750260096,12678.59795060999,132.0322487700032,54320.21633904 2025-06-18,15:21:38.000,169,11069276,-795,0,1750260097,12678.449751789994,131.99700311999914,54320.04864816 2025-06-18,15:21:39.000,169,11069245,-795,0,1750260098,12678.429542859994,132.03929790000257,54320.188390560004 2025-06-18,15:21:40.000,169,11069215,-795,0,1750260099,12678.43627916999,132.0322487700032,54320.14646784 2025-06-18,15:21:41.000,169,11069258,-795,0,1750260100,12678.31502558999,131.98995398999978,54320.020699680004 2025-06-18,15:21:42.000,169,11069283,-795,0,1750260101,12678.213980939989,131.96175747000234,54319.98576408 2025-06-18,15:21:43.000,169,11069222,-795,0,1750260102,12678.126408909993,132.01110137999785,54319.82506032001 2025-06-18,15:21:44.000,169,11069288,-795,0,1750260103,12678.059045809998,131.98995398999978,54320.00672544 2025-06-18,15:21:45.000,169,11069290,-795,0,1750260104,12678.106199979993,131.98995398999978,54320.08358376001 2025-06-18,15:21:46.000,169,11069286,-795,0,1750260105,12678.065782119993,132.0040522499985,54320.06262240001 2025-06-18,15:21:47.000,169,11069231,-795,0,1750260106,12678.032100570003,132.03929790000257,54320.01371256001 2025-06-18,15:21:48.000,169,11069258,-795,0,1750260107,12677.890638060002,132.03929790000257,54319.47570432 2025-06-18,15:21:49.000,169,11069244,-795,0,1750260108,12678.065782119993,132.08864180999808,54319.58051112001 2025-06-18,15:21:50.000,169,11069239,-795,0,1750260109,12678.119672599998,132.09569094000472,54319.58051112001 2025-06-18,15:21:51.000,169,11069240,-795,0,1750260110,12678.133145219988,132.10978920000343,54319.54557552 2025-06-18,15:21:52.000,169,11069265,-795,0,1750260111,12678.187035699993,132.08864180999808,54319.922880000006 2025-06-18,15:21:53.000,169,11069286,-795,0,1750260112,12678.274607729989,132.1168383300028,54319.98576408 2025-06-18,15:21:54.000,169,11069260,-795,0,1750260113,12678.227453559994,132.12388746000215,54319.99973832 2025-06-18,15:21:55.000,169,11069325,-795,0,1750260114,12678.261135109999,132.1168383300028,54319.7831376 2025-06-18,15:21:56.000,169,11069251,-795,0,1750260115,12678.382388689999,132.08159267999872,54319.8180732 2025-06-18,15:21:57.000,169,11069239,-795,0,1750260116,12678.35544344999,132.08864180999808,54319.74121488 2025-06-18,15:21:58.000,169,11069254,-795,0,1750260117,12678.308289279994,131.99700311999914,54319.566536880004 2025-06-18,15:21:59.000,169,11069227,-795,0,1750260118,12678.234189869989,131.94765921000362,54319.55256264 2025-06-18,15:22:00.000,169,11069289,-795,0,1750260119,12678.294816659989,131.9194626899989,54319.89493152001 2025-06-18,15:22:01.000,169,11069297,-795,0,1750260120,12678.44301548,131.89126617000147,54320.139480720005 2025-06-18,15:22:02.000,169,11069293,-795,0,1750260121,12678.409333929994,131.81372574000125,54320.18140344001 2025-06-18,15:22:03.000,169,11069278,-795,0,1750260122,12678.41607023999,131.8066766100019,54320.139480720005 2025-06-18,15:22:04.000,169,11069291,-795,0,1750260123,12678.37565237999,131.81372574000125,54319.77615048001 2025-06-18,15:22:05.000,169,11069304,-795,0,1750260124,12678.341970829999,131.84192225999868,54319.86698304001 2025-06-18,15:22:06.000,169,11069298,-795,0,1750260125,12678.288080349994,131.79962748000253,54319.93685424 2025-06-18,15:22:07.000,169,11069291,-795,0,1750260126,12678.227453559994,131.89126617000147,54319.853008800004 2025-06-18,15:22:08.000,169,11069268,-795,0,1750260127,12678.092727359988,131.89126617000147,54319.853008800004 2025-06-18,15:22:09.000,169,11069306,-795,0,1750260128,12678.092727359988,131.94765921000362,54320.00672544 2025-06-18,15:22:10.000,169,11069301,-795,0,1750260129,12678.146617839993,132.0040522499985,54320.13249360001 2025-06-18,15:22:11.000,169,11069287,-795,0,1750260130,12678.106199979993,132.08864180999808,54320.11153224001 2025-06-18,15:22:12.000,169,11069298,-795,0,1750260131,12678.079254739998,132.10978920000343,54319.86698304001 2025-06-18,15:22:13.000,169,11069226,-795,0,1750260132,12677.931055920002,132.20847702000174,54319.706279280006 2025-06-18,15:22:14.000,169,11069265,-795,0,1750260133,12677.924319609992,132.19437876000302,54319.72025352 2025-06-18,15:22:15.000,169,11069270,-795,0,1750260134,12677.890638060002,132.28601745000196,54319.685317920004 2025-06-18,15:22:16.000,169,11069277,-795,0,1750260135,12677.910846990002,132.30011571000068,54320.020699680004 2025-06-18,15:22:17.000,169,11069317,-795,0,1750260136,12677.850220200002,132.38470527000027,54319.971789840005 2025-06-18,15:22:18.000,169,11069286,-795,0,1750260137,12677.762648169992,132.4270000500037,54319.706279280006 2025-06-18,15:22:19.000,169,11069310,-795,0,1750260138,12677.877165439997,132.525687870002,54319.873970160006 2025-06-18,15:22:20.000,169,11069231,-795,0,1750260139,12677.971473780002,132.58208091000415,54319.7831376 2025-06-18,15:22:21.000,169,11069277,-795,0,1750260140,12677.897374369997,132.65257220999774,54319.51063992001 2025-06-18,15:22:22.000,169,11069309,-795,0,1750260141,12677.971473780002,132.71601437999925,54319.69929216001 2025-06-18,15:22:23.000,169,11069318,-795,0,1750260142,12677.924319609992,132.80060393999884,54319.52461416 2025-06-18,15:22:24.000,169,11069261,-795,0,1750260143,12677.890638060002,132.82880046000355,54319.74121488 2025-06-18,15:22:25.000,169,11069296,-795,0,1750260144,12677.931055920002,132.84289872000227,54319.8180732 2025-06-18,15:22:26.000,169,11069262,-795,0,1750260145,12678.011891640002,132.87814436999906,54319.99973832 2025-06-18,15:22:27.000,169,11069308,-795,0,1750260146,12678.038836879998,132.9204391500025,54319.95082848 2025-06-18,15:22:28.000,169,11069254,-795,0,1750260147,12677.964737469993,132.9204391500025,54319.61544672 2025-06-18,15:22:29.000,169,11069243,-795,0,1750260148,12677.971473780002,132.969783059998,54319.59448536 2025-06-18,15:22:30.000,169,11069294,-795,0,1750260149,12677.924319609992,132.94863566999993,54319.55256264 2025-06-18,15:22:31.000,169,11069246,-795,0,1750260150,12677.910846990002,132.969783059998,54319.60845960001 2025-06-18,15:22:32.000,169,11069291,-795,0,1750260151,12677.897374369997,132.969783059998,54320.04864816 2025-06-18,15:22:33.000,169,11069257,-795,0,1750260152,12677.877165439997,132.969783059998,54319.98576408 2025-06-18,15:22:34.000,169,11069301,-795,0,1750260153,12677.809802340002,132.97683219000464,54320.01371256001 2025-06-18,15:22:35.000,169,11069279,-795,0,1750260154,12677.675076139996,132.983881320004,54319.93685424 2025-06-18,15:22:36.000,169,11069247,-795,0,1750260155,12677.668339830001,133.03322522999952,54319.755189120006 2025-06-18,15:22:37.000,169,11069258,-795,0,1750260156,12677.553822559996,133.0684708800036,54319.734227760004 2025-06-18,15:22:38.000,169,11069302,-795,0,1750260157,12677.39888742999,133.10371653000038,54319.52461416 2025-06-18,15:22:39.000,169,11069268,-795,0,1750260158,12677.392151119995,133.14601131000381,54319.61544672 2025-06-18,15:22:40.000,169,11069246,-795,0,1750260159,12677.33826063999,133.1812569600006,54319.804098960005 2025-06-18,15:22:41.000,169,11069295,-795,0,1750260160,12677.2439523,133.24469913000212,54319.7831376 2025-06-18,15:22:42.000,169,11069273,-795,0,1750260161,12677.331524329995,133.2799447799989,54320.0276868 2025-06-18,15:22:43.000,169,11069294,-795,0,1750260162,12677.20353444,133.35748520999914,54319.90890576 2025-06-18,15:22:44.000,169,11069301,-795,0,1750260163,12677.23721598999,133.47027129000344,54319.79711184001 2025-06-18,15:22:45.000,169,11069256,-795,0,1750260164,12677.149643959994,133.51961519999895,54319.72025352 2025-06-18,15:22:46.000,169,11069266,-795,0,1750260165,12677.11596240999,133.56190998000238,54319.60845960001 2025-06-18,15:22:47.000,169,11069318,-795,0,1750260166,12677.11596240999,133.66764693000005,54319.60147248 2025-06-18,15:22:48.000,169,11069277,-795,0,1750260167,12677.014917759989,133.6605978000007,54319.69929216001 2025-06-18,15:22:49.000,169,11069284,-795,0,1750260168,12677.008181449994,133.69584345000476,54319.86698304001 2025-06-18,15:22:50.000,169,11069295,-795,0,1750260169,12677.13617133999,133.73108910000155,54319.98576408 2025-06-18,15:22:51.000,169,11069305,-795,0,1750260170,12677.109226099994,133.759285619999,54320.00672544 2025-06-18,15:22:52.000,169,11069308,-795,0,1750260171,12677.041862999999,133.78043301000434,54319.685317920004 2025-06-18,15:22:53.000,169,11069302,-795,0,1750260172,12677.008181449994,133.7733838799977,54319.52461416 2025-06-18,15:22:54.000,169,11069292,-795,0,1750260173,12677.041862999999,133.74518736000027,54319.636408080005 2025-06-18,15:22:55.000,169,11069281,-795,0,1750260174,12677.008181449994,133.759285619999,54319.706279280006 2025-06-18,15:22:56.000,169,11069292,-795,0,1750260175,12677.028390379994,133.68174518999876,54319.7831376 2025-06-18,15:22:57.000,169,11069261,-795,0,1750260176,12676.893664179988,133.70289258000412,54319.83903456 2025-06-18,15:22:58.000,169,11069279,-795,0,1750260177,12676.812828460002,133.63240128000325,54319.685317920004 2025-06-18,15:22:59.000,169,11069272,-795,0,1750260178,12676.846510009993,133.6112538899979,54319.88095728 2025-06-18,15:23:00.000,169,11069262,-795,0,1750260179,12676.900400489998,133.61830302000453,54319.83903456 2025-06-18,15:23:01.000,169,11069272,-795,0,1750260180,12676.819564769998,133.6112538899979,54319.636408080005 2025-06-18,15:23:02.000,169,11069258,-795,0,1750260181,12676.806092149993,133.5266643299983,54319.65038232 2025-06-18,15:23:03.000,169,11069274,-795,0,1750260182,12676.664629639992,133.49141868000152,54319.51063992001 2025-06-18,15:23:04.000,169,11069263,-795,0,1750260183,12676.590530230002,133.49846781000088,54319.49666568 2025-06-18,15:23:05.000,169,11069284,-795,0,1750260184,12676.577057609997,133.45617303000472,54319.755189120006 2025-06-18,15:23:06.000,169,11069239,-795,0,1750260185,12676.604002849992,133.44207476999873,54319.72724064001 2025-06-18,15:23:07.000,169,11069302,-795,0,1750260186,12676.482749269991,133.40682912000193,54319.66435656 2025-06-18,15:23:08.000,169,11069290,-795,0,1750260187,12676.374968309996,133.31519043000299,54319.38487176 2025-06-18,15:23:09.000,169,11069220,-795,0,1750260188,12676.422122479991,133.31519043000299,54319.370897520006 2025-06-18,15:23:10.000,169,11069229,-795,0,1750260189,12676.415386169996,133.27289564999955,54319.349936160004 2025-06-18,15:23:11.000,169,11069266,-795,0,1750260190,12676.38844093,133.27289564999955,54319.36391040001 2025-06-18,15:23:12.000,169,11069254,-795,0,1750260191,12676.34802307,133.25879739000084,54319.37788464 2025-06-18,15:23:13.000,169,11069280,-795,0,1750260192,12676.34128675999,133.20945347999805,54319.60147248 2025-06-18,15:23:14.000,169,11069261,-795,0,1750260193,12676.294132589996,133.1812569600006,54319.53160128001 2025-06-18,15:23:15.000,169,11069260,-795,0,1750260194,12676.30760521,133.1812569600006,54319.46173008001 2025-06-18,15:23:16.000,169,11069221,-795,0,1750260195,12676.34802307,133.23765000000276,54319.66435656 2025-06-18,15:23:17.000,169,11069236,-795,0,1750260196,12676.28065996999,133.31519043000299,54319.32198768001 2025-06-18,15:23:18.000,169,11069275,-795,0,1750260197,12676.172879009995,133.33633782000106,54319.12634832001 2025-06-18,15:23:19.000,169,11069293,-795,0,1750260198,12676.24697842,133.43502563999937,54319.24512936001 2025-06-18,15:23:20.000,169,11069271,-795,0,1750260199,12676.20656056,133.5266643299983,54319.24512936001 2025-06-18,15:23:21.000,169,11069279,-795,0,1750260200,12676.22676949,133.61830302000453,54319.59448536 2025-06-18,15:23:22.000,169,11069249,-795,0,1750260201,12676.132461149995,133.68879431999812,54319.4337816 2025-06-18,15:23:23.000,169,11069265,-795,0,1750260202,12676.22003317999,133.8227277900005,54319.59448536 2025-06-18,15:23:24.000,169,11069266,-795,0,1750260203,12676.15940638999,133.86502257000393,54319.42679448 2025-06-18,15:23:25.000,169,11069214,-795,0,1750260204,12676.193087939995,133.90731735000008,54319.33596192 2025-06-18,15:23:26.000,169,11069267,-795,0,1750260205,12676.13919745999,133.97780865000095,54319.35692328 2025-06-18,15:23:27.000,169,11069222,-795,0,1750260206,12676.112252219995,134.0060051699984,54319.370897520006 2025-06-18,15:23:28.000,169,11069266,-795,0,1750260207,12675.943844469999,134.0060051699984,54319.133335440005 2025-06-18,15:23:29.000,169,11069243,-795,0,1750260208,12675.89669029999,134.01305429999775,54319.517627040004 2025-06-18,15:23:30.000,169,11069281,-795,0,1750260209,12675.95731708999,133.97780865000095,54319.67833080001 2025-06-18,15:23:31.000,169,11069293,-795,0,1750260210,12675.910162919994,133.97780865000095,54319.67134368 2025-06-18,15:23:32.000,169,11069203,-795,0,1750260211,12675.809118269994,133.96371039000223,54319.60845960001 2025-06-18,15:23:33.000,169,11069262,-795,0,1750260212,12675.708073619993,133.94256300000416,54319.24512936001 2025-06-18,15:23:34.000,169,11069255,-795,0,1750260213,12675.667655759993,133.89321909000137,54319.21718088 2025-06-18,15:23:35.000,169,11069295,-795,0,1750260214,12675.620501589998,133.87912083000265,54319.28006496 2025-06-18,15:23:36.000,169,11069320,-795,0,1750260215,12675.539665869997,133.82977691999986,54319.301026320005 2025-06-18,15:23:37.000,169,11069268,-795,0,1750260216,12675.452093840002,133.80158040000242,54319.44076872001 2025-06-18,15:23:38.000,169,11069269,-795,0,1750260217,12675.324103949992,133.7381382300009,54319.28705208 2025-06-18,15:23:39.000,169,11069271,-795,0,1750260218,12675.337576569997,133.6605978000007,54319.44076872001 2025-06-18,15:23:40.000,169,11069234,-795,0,1750260219,12675.324103949992,133.61830302000453,54319.47570432 2025-06-18,15:23:41.000,169,11069246,-795,0,1750260220,12675.209586680001,133.59715562999918,54319.133335440005 2025-06-18,15:23:42.000,169,11069239,-795,0,1750260221,12675.196114059996,133.59010649999982,54319.133335440005 2025-06-18,15:23:43.000,169,11069266,-795,0,1750260222,12675.12875096,133.5407625900043,54318.965644560005 2025-06-18,15:23:44.000,169,11069255,-795,0,1750260223,12675.10854203,133.48436955000216,54318.95167032 2025-06-18,15:23:45.000,169,11069296,-795,0,1750260224,12675.074860479996,133.4138782500013,54319.2591036 2025-06-18,15:23:46.000,169,11069289,-795,0,1750260225,12675.02770631,133.39977999000257,54319.231155120004 2025-06-18,15:23:47.000,169,11069257,-795,0,1750260226,12675.014233689995,133.4138782500013,54319.21019376 2025-06-18,15:23:48.000,169,11069254,-795,0,1750260227,12674.8862438,133.35043607999978,54318.92372184 2025-06-18,15:23:49.000,169,11069245,-795,0,1750260228,12674.933397969995,133.40682912000193,54318.749043840005 2025-06-18,15:23:50.000,169,11069264,-795,0,1750260229,12674.94687059,133.42797651,54318.78397944 2025-06-18,15:23:51.000,169,11069284,-795,0,1750260230,12674.96707952,133.47027129000344,54318.846863520004 2025-06-18,15:23:52.000,169,11069245,-795,0,1750260231,12674.933397969995,133.47027129000344,54318.82590216 2025-06-18,15:23:53.000,169,11069311,-795,0,1750260232,12674.953606899995,133.5266643299983,54319.07743848001 2025-06-18,15:23:54.000,169,11069217,-795,0,1750260233,12674.812144389995,133.56190998000238,54319.02154152 2025-06-18,15:23:55.000,169,11069251,-795,0,1750260234,12674.84582594,133.58305737000046,54319.09141272 2025-06-18,15:23:56.000,169,11069262,-755,0,1750260235,12674.91992534999,133.63240128000325,54319.084425600005 2025-06-18,15:23:57.000,169,11069223,-795,0,1750260236,12674.96034320999,133.73108910000155,54318.895773360004 2025-06-18,15:23:58.000,169,11069291,-795,0,1750260237,12674.75825390999,133.75223648999963,54318.63724992 2025-06-18,15:23:59.000,169,11069282,-795,0,1750260238,12674.80540808,133.85092430999794,54318.700134000006 2025-06-18,15:24:00.000,169,11069261,-795,0,1750260239,12674.751517599994,133.8720717000033,54318.63724992 2025-06-18,15:24:01.000,169,11069257,-795,0,1750260240,12674.751517599994,133.89321909000137,54318.9446832 2025-06-18,15:24:02.000,169,11069224,-795,0,1750260241,12674.791935459994,133.94256300000416,54319.15429680001 2025-06-18,15:24:03.000,169,11069277,-795,0,1750260242,12674.76499022,133.99190690999967,54319.09839984 2025-06-18,15:24:04.000,169,11069268,-795,0,1750260243,12674.771726529994,134.02010343000438,54319.14032256 2025-06-18,15:24:05.000,169,11069197,-795,0,1750260244,12674.690890809994,134.04125082000246,54318.88179912 2025-06-18,15:24:06.000,169,11069285,-795,0,1750260245,12674.623527709999,134.04829995000182,54318.74205672001 2025-06-18,15:24:07.000,169,11069305,-795,0,1750260246,12674.603318779999,134.06239821000054,54318.6651984 2025-06-18,15:24:08.000,169,11069323,-795,0,1750260247,12674.522483059998,134.06239821000054,54318.63724992 2025-06-18,15:24:09.000,169,11069252,-795,0,1750260248,12674.535955679989,134.06239821000054,54318.97263168 2025-06-18,15:24:10.000,169,11069304,-795,0,1750260249,12674.569637229994,134.06239821000054,54319.10538696001 2025-06-18,15:24:11.000,169,11069283,-795,0,1750260250,12674.562900919998,134.01305429999775,54319.16827104 2025-06-18,15:24:12.000,169,11069253,-795,0,1750260251,12674.482065199998,134.02010343000438,54319.1193612 2025-06-18,15:24:13.000,169,11069290,-795,0,1750260252,12674.461856269998,133.99895603999903,54318.965644560005 2025-06-18,15:24:14.000,169,11069302,-795,0,1750260253,12674.374284240002,133.9707595200016,54318.700134000006 2025-06-18,15:24:15.000,169,11069201,-795,0,1750260254,12674.313657450002,133.94961213000352,54318.700134000006 2025-06-18,15:24:16.000,169,11069266,-795,0,1750260255,12674.320393759997,133.9707595200016,54318.846863520004 2025-06-18,15:24:17.000,169,11069295,-795,0,1750260256,12674.313657450002,133.92846473999816,54318.90276048 2025-06-18,15:24:18.000,169,11069206,-795,0,1750260257,12674.131777080001,133.886169960002,54318.88878624001 2025-06-18,15:24:19.000,169,11069168,-795,0,1750260258,12674.044205049991,133.85797344000457,54318.679172640004 2025-06-18,15:24:20.000,169,11069235,-795,0,1750260259,12674.199140179997,133.91436647999944,54318.99359304 2025-06-18,15:24:21.000,169,11069198,-795,0,1750260260,12674.104831839992,133.91436647999944,54318.8049408 2025-06-18,15:24:22.000,169,11069265,-795,0,1750260261,12674.111568150001,133.8720717000033,54318.64423704 2025-06-18,15:24:23.000,169,11069217,-795,0,1750260262,12673.936424089996,133.91436647999944,54318.46955904 2025-06-18,15:24:24.000,169,11069288,-795,0,1750260263,12673.94989671,133.90026822000073,54318.52545600001 2025-06-18,15:24:25.000,169,11069250,-795,0,1750260264,12674.050941360001,133.886169960002,54318.62327568001 2025-06-18,15:24:26.000,169,11069291,-795,0,1750260265,12674.010523500001,133.85092430999794,54318.83288928 2025-06-18,15:24:27.000,169,11069274,-795,0,1750260266,12673.94989671,133.886169960002,54318.69314688001 2025-06-18,15:24:28.000,169,11069318,-795,0,1750260267,12673.80169788999,133.9214156099988,54318.38571360001 2025-06-18,15:24:29.000,169,11069196,-795,0,1750260268,12673.815170509995,133.9707595200016,54318.462571920005 2025-06-18,15:24:30.000,169,11069274,-795,0,1750260269,12673.86906099,133.99895603999903,54318.26693256001 2025-06-18,15:24:31.000,169,11069252,-795,0,1750260270,12673.84211574999,134.10469299000397,54318.294881040005 2025-06-18,15:24:32.000,169,11069241,-795,0,1750260271,12673.84211574999,134.1187912500027,54318.30186816 2025-06-18,15:24:33.000,169,11069247,-795,0,1750260272,12673.80169788999,134.1963316800029,54318.350778 2025-06-18,15:24:34.000,169,11069236,-795,0,1750260273,12673.86232467999,134.1963316800029,54318.630262800005 2025-06-18,15:24:35.000,169,11069258,-795,0,1750260274,12673.896006229996,134.2527247199978,54318.75603096 2025-06-18,15:24:36.000,169,11069292,-795,0,1750260275,12673.916215159996,134.2527247199978,54318.77000520001 2025-06-18,15:24:37.000,169,11069259,-795,0,1750260276,12673.88926992,134.3161668899993,54318.63724992 2025-06-18,15:24:38.000,169,11069283,-795,0,1750260277,12673.8084342,134.35846167000273,54318.364752240006 2025-06-18,15:24:39.000,169,11069247,-795,0,1750260278,12673.92968778,134.33731428000465,54318.40667496001 2025-06-18,15:24:40.000,169,11069236,-795,0,1750260279,12673.90274253999,134.32321601999865,54318.343790880004 2025-06-18,15:24:41.000,169,11069278,-795,0,1750260280,12674.017259809996,134.35141254000337,54318.51846888 2025-06-18,15:24:42.000,169,11069327,-795,0,1750260281,12674.071150290001,134.33731428000465,54318.846863520004 2025-06-18,15:24:43.000,169,11069245,-795,0,1750260282,12673.956633019996,134.37255993000144,54318.63724992 2025-06-18,15:24:44.000,169,11069191,-795,0,1750260283,12674.017259809996,134.330265149998,54318.797953680005 2025-06-18,15:24:45.000,169,11069302,-795,0,1750260284,12674.077886599996,134.36551080000208,54318.93070896 2025-06-18,15:24:46.000,169,11069265,-795,0,1750260285,12674.118304459997,134.37255993000144,54318.64423704 2025-06-18,15:24:47.000,169,11069273,-795,0,1750260286,12674.098095529996,134.38665819000016,54318.62327568001 2025-06-18,15:24:48.000,169,11069268,-795,0,1750260287,12674.064413979992,134.39370731999952,54318.50449464001 2025-06-18,15:24:49.000,169,11069284,-795,0,1750260288,12674.131777080001,134.40075644999888,54318.60231432001 2025-06-18,15:24:50.000,169,11069290,-795,0,1750260289,12674.178931249997,134.35846167000273,54318.98660592001 2025-06-18,15:24:51.000,169,11069303,-795,0,1750260290,12674.165458629992,134.35846167000273,54318.98660592001 2025-06-18,15:24:52.000,169,11069265,-795,0,1750260291,12674.172194940002,134.35846167000273,54319.00058016 2025-06-18,15:24:53.000,169,11069232,-795,0,1750260292,12674.118304459997,134.3796090600008,54318.97263168 2025-06-18,15:24:54.000,169,11069263,-795,0,1750260293,12674.118304459997,134.38665819000016,54318.64423704 2025-06-18,15:24:55.000,169,11069239,-795,0,1750260294,12674.104831839992,134.38665819000016,54318.630262800005 2025-06-18,15:24:56.000,169,11069301,-795,0,1750260295,12674.151986010002,134.35141254000337,54318.77000520001 2025-06-18,15:24:57.000,169,11069282,-795,0,1750260296,12674.158722319997,134.36551080000208,54318.79096656001 2025-06-18,15:24:58.000,169,11069263,-795,0,1750260297,12674.118304459997,134.39370731999952,54318.874812 2025-06-18,15:24:59.000,169,11069300,-795,0,1750260298,12674.131777080001,134.3796090600008,54318.9446832 2025-06-18,15:25:00.000,169,11069255,-795,0,1750260299,12674.158722319997,134.37255993000144,54319.063464240004 2025-06-18,15:25:01.000,169,11069259,-795,0,1750260300,12674.151986010002,134.3796090600008,54319.00756728001 2025-06-18,15:25:02.000,169,11069307,-795,0,1750260301,12674.192403870002,134.41485471000487,54318.797953680005 2025-06-18,15:25:03.000,169,11069296,-795,0,1750260302,12674.151986010002,134.4289529700036,54318.68615976 2025-06-18,15:25:04.000,169,11069281,-795,0,1750260303,12674.185667559992,134.39370731999952,54318.65122416001 2025-06-18,15:25:05.000,169,11069304,-795,0,1750260304,12674.300184829997,134.43600210000295,54318.86083776001 2025-06-18,15:25:06.000,169,11069325,-795,0,1750260305,12674.340602689997,134.45714949000103,54319.063464240004 2025-06-18,15:25:07.000,169,11069242,-795,0,1750260306,12674.293448520002,134.50649340000382,54319.04949 2025-06-18,15:25:09.000,169,11069287,-795,0,1750260308,12674.185667559992,134.51354253000318,54318.79096656001 2025-06-18,15:25:09.000,169,11069250,-795,0,1750260308,12674.306921139992,134.52059166000254,54318.88878624001 2025-06-18,15:25:10.000,169,11069256,-795,0,1750260309,12674.347338999993,134.48534600999847,54318.70712112 2025-06-18,15:25:11.000,169,11069278,-795,0,1750260310,12674.387756859993,134.55583730999933,54318.78397944 2025-06-18,15:25:12.000,169,11069262,-795,0,1750260311,12674.421438409998,134.51354253000318,54318.72109536001 2025-06-18,15:25:13.000,169,11069291,-795,0,1750260312,12674.279975899997,134.53468992000126,54318.57436584001 2025-06-18,15:25:14.000,169,11069265,-795,0,1750260313,12674.340602689997,134.5628864399987,54318.99359304 2025-06-18,15:25:15.000,169,11069256,-795,0,1750260314,12674.273239590002,134.58403383000405,54318.93769608001 2025-06-18,15:25:16.000,169,11069293,-795,0,1750260315,12674.306921139992,134.61927948000084,54319.00058016 2025-06-18,15:25:17.000,169,11069274,-795,0,1750260316,12674.266503279992,134.78140947000065,54318.99359304 2025-06-18,15:25:19.000,169,11069277,-795,0,1750260318,12674.313657450002,134.84485164000216,54318.511481760004 2025-06-18,15:25:19.000,169,11069250,-795,0,1750260318,12674.455119959988,134.85190077000152,54318.65821128 2025-06-18,15:25:20.000,169,11069257,-795,0,1750260319,12674.535955679989,134.76026208000258,54318.76301808 2025-06-18,15:25:21.000,169,11069285,-795,0,1750260320,12674.502274129998,134.74616382000386,54318.895773360004 2025-06-18,15:25:22.000,169,11069281,-795,0,1750260321,12674.482065199998,134.7250164299985,54319.09839984 2025-06-18,15:25:23.000,169,11069299,-795,0,1750260322,12674.455119959988,134.70386904000043,54319.12634832001 2025-06-18,15:25:24.000,169,11069242,-795,0,1750260323,12674.279975899997,134.675672520003,54318.79096656001 2025-06-18,15:25:25.000,169,11069231,-795,0,1750260324,12674.313657450002,134.69681991000107,54319.00058016 2025-06-18,15:25:26.000,169,11069277,-795,0,1750260325,12674.428174719993,134.675672520003,54319.04949 2025-06-18,15:25:27.000,169,11069265,-795,0,1750260326,12674.360811619998,134.7109181699998,54319.014554400004 2025-06-18,15:25:28.000,169,11069295,-795,0,1750260327,12674.239558039997,134.70386904000043,54318.916734720005 2025-06-18,15:25:29.000,169,11069268,-795,0,1750260328,12674.239558039997,134.74616382000386,54319.00058016 2025-06-18,15:25:30.000,169,11069267,-795,0,1750260329,12674.293448520002,134.7250164299985,54319.370897520006 2025-06-18,15:25:31.000,169,11069310,-795,0,1750260330,12674.259766969997,134.69681991000107,54319.41282024001 2025-06-18,15:25:32.000,169,11069229,-795,0,1750260331,12674.226085419992,134.68272165000235,54319.34294904001 2025-06-18,15:25:33.000,169,11069272,-795,0,1750260332,12674.151986010002,134.6263286100002,54319.182245280004 2025-06-18,15:25:34.000,169,11069271,-795,0,1750260333,12674.165458629992,134.66157426000427,54318.97263168 2025-06-18,15:25:35.000,169,11069272,-795,0,1750260334,12674.165458629992,134.675672520003,54319.05647712001 2025-06-18,15:25:36.000,169,11069300,-795,0,1750260335,12674.138513389997,134.5769847000047,54319.09141272 2025-06-18,15:25:37.000,169,11069286,-795,0,1750260336,12674.131777080001,134.5628864399987,54318.97263168 2025-06-18,15:25:38.000,169,11069293,-795,0,1750260337,12674.023996119991,134.52059166000254,54319.17525816001 2025-06-18,15:25:39.000,169,11069332,-795,0,1750260338,12674.138513389997,134.49944427000446,54319.28006496 2025-06-18,15:25:40.000,169,11069242,-795,0,1750260339,12674.178931249997,134.4430512300023,54319.301026320005 2025-06-18,15:25:41.000,169,11069233,-795,0,1750260340,12674.172194940002,134.39370731999952,54319.26609072 2025-06-18,15:25:42.000,169,11069275,-795,0,1750260341,12674.185667559992,134.39370731999952,54319.05647712001 2025-06-18,15:25:43.000,169,11069265,-795,0,1750260342,12674.118304459997,134.40075644999888,54318.965644560005 2025-06-18,15:25:44.000,169,11069275,-795,0,1750260343,12674.084622909992,134.37255993000144,54319.00756728001 2025-06-18,15:25:45.000,169,11069282,-795,0,1750260344,12674.145249699992,134.36551080000208,54319.09141272 2025-06-18,15:25:46.000,169,11069260,-795,0,1750260345,12674.165458629992,134.344363410004,54319.42679448 2025-06-18,15:25:47.000,169,11069297,-795,0,1750260346,12674.151986010002,134.344363410004,54319.41282024001 2025-06-18,15:25:48.000,169,11069269,-795,0,1750260347,12673.956633019996,134.25977385000442,54319.11237408 2025-06-18,15:25:49.000,169,11069223,-795,0,1750260348,12673.936424089996,134.2809212400025,54319.16128392 2025-06-18,15:25:50.000,169,11069286,-795,0,1750260349,12673.956633019996,134.29501950000122,54318.965644560005 2025-06-18,15:25:51.000,169,11069268,-795,0,1750260350,12673.936424089996,134.29501950000122,54319.04949 2025-06-18,15:25:52.000,169,11069262,-795,0,1750260351,12673.92968778,134.25977385000442,54319.05647712001 2025-06-18,15:25:53.000,169,11069283,-795,0,1750260352,12673.90274253999,134.2527247199978,54318.99359304 2025-06-18,15:25:54.000,169,11069268,-795,0,1750260353,12673.835379439995,134.26682298000378,54319.21718088 2025-06-18,15:25:55.000,169,11069263,-795,0,1750260354,12673.90947885,134.2315773299997,54319.37788464 2025-06-18,15:25:56.000,169,11069241,-795,0,1750260355,12673.88253360999,134.21042994000163,54319.33596192 2025-06-18,15:25:57.000,169,11069225,-795,0,1750260356,12673.855588369996,134.22452820000035,54319.33596192 2025-06-18,15:25:58.000,169,11069279,-795,0,1750260357,12673.754543719995,134.1963316800029,54318.88878624001 2025-06-18,15:25:59.000,169,11069246,-795,0,1750260358,12673.835379439995,134.20338081000227,54318.97263168 2025-06-18,15:26:00.000,169,11069287,-795,0,1750260359,12673.815170509995,134.1822334200042,54318.9796188 2025-06-18,15:26:01.000,169,11069285,-795,0,1750260360,12673.855588369996,134.15403689999948,54319.07045136 2025-06-18,15:26:02.000,169,11069284,-795,0,1750260361,12673.84885206,134.12584038000205,54319.38487176 2025-06-18,15:26:03.000,169,11069263,-795,0,1750260362,12673.86906099,134.10469299000397,54319.34294904001 2025-06-18,15:26:04.000,169,11069196,-795,0,1750260363,12673.80169788999,134.1328895100014,54319.1193612 2025-06-18,15:26:05.000,169,11069169,-795,0,1750260364,12673.84211574999,134.08354559999862,54319.22416800001 2025-06-18,15:26:06.000,169,11069303,-795,0,1750260365,12673.8084342,134.09059472999797,54319.04250288 2025-06-18,15:26:07.000,169,11069275,-795,0,1750260366,12673.82864313,134.0976438600046,54319.035515760006 2025-06-18,15:26:08.000,169,11069271,-795,0,1750260367,12673.70738955,134.04125082000246,54318.846863520004 2025-06-18,15:26:09.000,169,11069238,-795,0,1750260368,12673.76801634,134.07649646999926,54319.05647712001 2025-06-18,15:26:10.000,169,11069260,-795,0,1750260369,12673.78822527,134.02715256000374,54319.45474296 2025-06-18,15:26:11.000,169,11069312,-795,0,1750260370,12673.72759848,134.0694473399999,54319.41282024001 2025-06-18,15:26:12.000,169,11069254,-795,0,1750260371,12673.68044430999,134.05534908000118,54319.42679448 2025-06-18,15:26:13.000,169,11069264,-795,0,1750260372,12673.62655383,134.02715256000374,54319.19621952001 2025-06-18,15:26:14.000,169,11069205,-795,0,1750260373,12673.552454419994,134.01305429999775,54319.05647712001 2025-06-18,15:26:15.000,169,11069285,-795,0,1750260374,12673.505300249999,134.04829995000182,54319.00756728001 2025-06-18,15:26:16.000,169,11069251,-795,0,1750260375,12673.431200839994,134.0342016900031,54319.12634832001 2025-06-18,15:26:17.000,169,11069311,-795,0,1750260376,12673.424464529999,134.02010343000438,54319.063464240004 2025-06-18,15:26:18.000,169,11069253,-795,0,1750260377,12673.222375229998,133.97780865000095,54319.09839984 2025-06-18,15:26:19.000,169,11069313,-795,0,1750260378,12673.316683569989,133.97780865000095,54319.2591036 2025-06-18,15:26:20.000,169,11069228,-795,0,1750260379,12673.276265709988,133.9355138700048,54319.15429680001 2025-06-18,15:26:21.000,169,11069243,-795,0,1750260380,12673.269529399993,133.9355138700048,54319.231155120004 2025-06-18,15:26:22.000,169,11069274,-795,0,1750260381,12673.256056779988,133.91436647999944,54318.9796188 2025-06-18,15:26:23.000,169,11069256,-795,0,1750260382,12673.175221060003,133.85797344000457,54318.97263168 2025-06-18,15:26:24.000,169,11069273,-795,0,1750260383,12673.121330579997,133.84387517999858,54318.83288928 2025-06-18,15:26:25.000,169,11069297,-795,0,1750260384,12673.114594270002,133.90731735000008,54318.79096656001 2025-06-18,15:26:26.000,169,11069276,-795,0,1750260385,12673.114594270002,133.89321909000137,54319.11237408 2025-06-18,15:26:27.000,169,11069294,-795,0,1750260386,12673.175221060003,133.86502257000393,54319.17525816001 2025-06-18,15:26:28.000,169,11069248,-795,0,1750260387,12673.114594270002,133.92846473999816,54319.12634832001 2025-06-18,15:26:29.000,169,11069235,-795,0,1750260388,12673.074176410002,133.9355138700048,54318.95865744001 2025-06-18,15:26:30.000,169,11069241,-795,0,1750260389,12672.959659139997,133.96371039000223,54318.728082480004 2025-06-18,15:26:31.000,169,11069278,-795,0,1750260390,12672.966395449992,133.96371039000223,54318.797953680005 2025-06-18,15:26:32.000,169,11069318,-795,0,1750260391,12672.939450209997,133.9707595200016,54318.78397944 2025-06-18,15:26:33.000,169,11069252,-795,0,1750260392,12672.892296040001,133.99190690999967,54318.6651984 2025-06-18,15:26:34.000,169,11069274,-795,0,1750260393,12672.919241279997,133.95666126000287,54318.92372184 2025-06-18,15:26:35.000,169,11069291,-795,0,1750260394,12672.946186519992,134.0342016900031,54319.07743848001 2025-06-18,15:26:36.000,169,11069237,-795,0,1750260395,12672.878823419996,134.02010343000438,54319.04949 2025-06-18,15:26:37.000,169,11069236,-795,0,1750260396,12672.791251390001,134.08354559999862,54318.93769608001 2025-06-18,15:26:38.000,169,11069273,-795,0,1750260397,12672.595898399995,134.08354559999862,54318.4905204 2025-06-18,15:26:39.000,169,11069311,-795,0,1750260398,12672.616107329995,134.1328895100014,54318.560391600004 2025-06-18,15:26:40.000,169,11069299,-795,0,1750260399,12672.54874423,134.10469299000397,54318.61628856 2025-06-18,15:26:41.000,169,11069292,-795,0,1750260400,12672.595898399995,134.12584038000205,54318.679172640004 2025-06-18,15:26:42.000,169,11069277,-795,0,1750260401,12672.54874423,134.07649646999926,54318.95865744001 2025-06-18,15:26:43.000,169,11069256,-795,0,1750260402,12672.353391239994,134.10469299000397,54318.7350696 2025-06-18,15:26:44.000,169,11069253,-795,0,1750260403,12672.353391239994,134.04829995000182,54318.81891504001 2025-06-18,15:26:45.000,169,11069253,-795,0,1750260404,12672.25908289999,134.07649646999926,54318.797953680005 2025-06-18,15:26:46.000,169,11069314,-795,0,1750260405,12672.218665039989,134.0342016900031,54318.560391600004 2025-06-18,15:26:47.000,169,11069276,-795,0,1750260406,12672.158038249989,134.0342016900031,54318.532443120006 2025-06-18,15:26:48.000,169,11069307,-795,0,1750260407,12672.050257289993,133.9707595200016,54318.31584240001 2025-06-18,15:26:49.000,169,11069253,-795,0,1750260408,12671.969421569993,134.0060051699984,54318.44859768 2025-06-18,15:26:50.000,169,11069271,-795,0,1750260409,12672.043520979998,133.96371039000223,54318.83288928 2025-06-18,15:26:51.000,169,11069285,-795,0,1750260410,12671.989630499993,133.95666126000287,54318.77000520001 2025-06-18,15:26:52.000,169,11069304,-795,0,1750260411,12671.962685259998,133.94961213000352,54318.76301808 2025-06-18,15:26:53.000,169,11069230,-795,0,1750260412,12671.827959059992,133.91436647999944,54318.42763632 2025-06-18,15:26:54.000,169,11069254,-795,0,1750260413,12671.848167989992,133.9355138700048,54318.350778 2025-06-18,15:26:55.000,169,11069251,-795,0,1750260414,12671.834695370002,133.99190690999967,54318.35776512001 2025-06-18,15:26:56.000,169,11069299,-795,0,1750260415,12671.780804889997,133.94961213000352,54318.39968784 2025-06-18,15:26:57.000,169,11069274,-795,0,1750260416,12671.747123339992,133.94256300000416,54318.350778 2025-06-18,15:26:58.000,169,11069300,-795,0,1750260417,12671.639342379996,133.9707595200016,54318.42763632 2025-06-18,15:26:59.000,169,11069300,-795,0,1750260418,12671.706705479992,134.01305429999775,54318.581352960005 2025-06-18,15:27:00.000,169,11069232,-795,0,1750260419,12671.713441790002,133.99190690999967,54318.65821128 2025-06-18,15:27:01.000,169,11069283,-795,0,1750260420,12671.686496549992,134.0342016900031,54318.44859768 2025-06-18,15:27:02.000,169,11069282,-795,0,1750260421,12671.706705479992,134.04829995000182,54318.39968784 2025-06-18,15:27:03.000,169,11069248,-795,0,1750260422,12671.646078689992,134.0694473399999,54318.37173936 2025-06-18,15:27:04.000,169,11069286,-795,0,1750260423,12671.619133449996,134.09059472999797,54318.25994544 2025-06-18,15:27:05.000,169,11069263,-795,0,1750260424,12671.545034039991,134.10469299000397,54318.197061360006 2025-06-18,15:27:06.000,169,11069293,-795,0,1750260425,12671.652815000001,134.1187912500027,54318.48353328001 2025-06-18,15:27:07.000,169,11069255,-675,0,1750260426,12671.699969169997,134.17518429000484,54318.60930144 2025-06-18,15:27:08.000,169,11069293,-795,0,1750260427,12671.55177035,134.1963316800029,54318.32282952 2025-06-18,15:27:09.000,169,11069260,-795,0,1750260428,12671.619133449996,134.25977385000442,54318.33680376001 2025-06-18,15:27:10.000,169,11069269,-795,0,1750260429,12671.612397140001,134.3161668899993,54318.20404848 2025-06-18,15:27:11.000,169,11069265,-795,0,1750260430,12671.558506659996,134.40075644999888,54318.05731896 2025-06-18,15:27:12.000,169,11069290,-795,0,1750260431,12671.571979280001,134.4289529700036,54318.20404848 2025-06-18,15:27:13.000,169,11069258,-795,0,1750260432,12671.578715589996,134.49239513999783,54318.31584240001 2025-06-18,15:27:14.000,169,11069286,-795,0,1750260433,12671.524825109991,134.47124774999975,54318.413662080005 2025-06-18,15:27:15.000,169,11069280,-795,0,1750260434,12671.4507257,134.54878817999997,54318.308855279996 2025-06-18,15:27:16.000,169,11069253,-795,0,1750260435,12671.47093463,134.60518122000212,54318.4206492 2025-06-18,15:27:17.000,169,11069268,-795,0,1750260436,12671.40357152999,134.61927948000084,54318.09924168001 2025-06-18,15:27:18.000,169,11069264,-795,0,1750260437,12671.30252687999,134.6263286100002,54317.99443488 2025-06-18,15:27:19.000,169,11069303,-795,0,1750260438,12671.30926319,134.6897707800017,54318.05033184001 2025-06-18,15:27:20.000,169,11069241,-795,0,1750260439,12671.26210901999,134.69681991000107,54317.99443488 2025-06-18,15:27:21.000,169,11069289,-755,0,1750260440,12671.20148222999,134.75321295000322,54318.30186816 2025-06-18,15:27:22.000,169,11069262,-795,0,1750260441,12671.20821854,134.7109181699998,54318.31584240001 2025-06-18,15:27:23.000,169,11069291,-795,0,1750260442,12671.154328059994,134.7391146900045,54318.245971200005 2025-06-18,15:27:24.000,169,11069276,-795,0,1750260443,12671.046547099999,134.76731121000194,54318.16212576 2025-06-18,15:27:25.000,169,11069237,-795,0,1750260444,12671.033074479994,134.81665512000473,54318.01539624 2025-06-18,15:27:26.000,169,11069259,-795,0,1750260445,12670.952238759994,134.76731121000194,54317.910589440005 2025-06-18,15:27:27.000,169,11069240,-795,0,1750260446,12670.891611969993,134.7743603400013,54317.88264096001 2025-06-18,15:27:28.000,169,11069242,-795,0,1750260447,12670.837721489988,134.78140947000065,54317.7219372 2025-06-18,15:27:29.000,169,11069255,-795,0,1750260448,12670.925293519998,134.81665512000473,54318.15513864 2025-06-18,15:27:30.000,169,11069269,-795,0,1750260449,12670.851194109993,134.81665512000473,54317.99443488 2025-06-18,15:27:31.000,169,11069261,-795,0,1750260450,12670.925293519998,134.81665512000473,54318.28789392001 2025-06-18,15:27:32.000,169,11069267,-795,0,1750260451,12670.938766139989,134.81665512000473,54318.22500984 2025-06-18,15:27:33.000,169,11069262,-795,0,1750260452,12670.851194109993,134.86599903000024,54317.840718240004 2025-06-18,15:27:34.000,169,11069267,-795,0,1750260453,12670.851194109993,134.85894990000088,54317.74988568 2025-06-18,15:27:35.000,169,11069257,-795,0,1750260454,12670.790567319993,134.88009728999896,54317.70097584 2025-06-18,15:27:36.000,169,11069281,-795,0,1750260455,12670.817512559988,134.85894990000088,54317.805782639996 2025-06-18,15:27:37.000,169,11069318,-795,0,1750260456,12670.750149459993,134.89419554999768,54318.05731896 2025-06-18,15:27:38.000,169,11069240,-795,0,1750260457,12670.743413149998,134.88009728999896,54317.98046064001 2025-06-18,15:27:39.000,169,11069262,-795,0,1750260458,12670.696258980002,134.92944120000175,54317.94552504 2025-06-18,15:27:40.000,169,11069252,-795,0,1750260459,12670.682786359997,134.9223920700024,54318.0363576 2025-06-18,15:27:41.000,169,11069285,-795,0,1750260460,12670.615423260002,134.95763771999918,54317.72892432 2025-06-18,15:27:42.000,169,11069257,-795,0,1750260461,12670.548060159992,135.00698163000197,54317.56123344 2025-06-18,15:27:43.000,169,11069287,-795,0,1750260462,12670.494169680002,134.99993250000261,54317.54027208 2025-06-18,15:27:44.000,169,11069255,-795,0,1750260463,12670.480697059997,135.02812902000005,54317.59616904001 2025-06-18,15:27:45.000,169,11069237,-595,0,1750260464,12670.453751820001,135.0845220600022,54317.91757656 2025-06-18,15:27:46.000,169,11069276,-795,0,1750260465,12670.433542890001,135.09157119000156,54317.81975688 2025-06-18,15:27:47.000,169,11069295,-795,0,1750260466,12670.420070269996,135.11271857999964,54317.791808400005 2025-06-18,15:27:48.000,169,11069261,-795,0,1750260467,12670.319025619996,135.14091510000435,54317.638091759996 2025-06-18,15:27:49.000,169,11069262,-795,0,1750260468,12670.379652409996,135.17616075000115,54317.44943952001 2025-06-18,15:27:50.000,169,11069266,-795,0,1750260469,12670.420070269996,135.2325537900033,54317.44943952001 2025-06-18,15:27:51.000,169,11069263,-795,0,1750260470,12670.352707170001,135.26075031000073,54317.33065848001 2025-06-18,15:27:52.000,169,11069257,-795,0,1750260471,12670.393125030001,135.31714335000288,54317.36559408 2025-06-18,15:27:53.000,169,11069282,-795,0,1750260472,12670.413333960001,135.34533987000032,54317.693988720006 2025-06-18,15:27:54.000,169,11069269,-795,0,1750260473,12670.413333960001,135.3664872599984,54317.60315616 2025-06-18,15:27:55.000,169,11069261,-795,0,1750260474,12670.426806579992,135.43697855999926,54317.638091759996 2025-06-18,15:27:56.000,169,11069215,-795,0,1750260475,12670.379652409996,135.46517508000397,54317.5123236 2025-06-18,15:27:57.000,169,11069234,-795,0,1750260476,12670.379652409996,135.55681377000292,54317.31668424 2025-06-18,15:27:58.000,169,11069290,-795,0,1750260477,12670.345970859991,135.5286172499982,54317.23283880001 2025-06-18,15:27:59.000,169,11069239,-795,0,1750260478,12670.33249824,135.58501029000035,54317.33065848001 2025-06-18,15:28:00.000,169,11069237,-795,0,1750260479,12670.339234549996,135.64845246000186,54317.337645600004 2025-06-18,15:28:01.000,169,11069290,-795,0,1750260480,12670.22471727999,135.65550159000122,54317.47738800001 2025-06-18,15:28:02.000,169,11069277,-795,0,1750260481,12670.29208038,135.71189463000337,54317.68700160001 2025-06-18,15:28:03.000,169,11069255,-795,0,1750260482,12670.23145359,135.75418940999953,54317.68001448 2025-06-18,15:28:04.000,169,11069257,-795,0,1750260483,12670.10346369999,135.78238593000424,54317.5123236 2025-06-18,15:28:05.000,169,11069209,-795,0,1750260484,12670.036100599995,135.80353332000232,54317.28174864001 2025-06-18,15:28:06.000,169,11069295,-795,0,1750260485,12669.995682739995,135.8246807100004,54317.31668424 2025-06-18,15:28:07.000,169,11069233,-795,0,1750260486,12669.90137439999,135.86697549000382,54317.38655544 2025-06-18,15:28:08.000,169,11069263,-795,0,1750260487,12669.753175579994,135.85992636000447,54317.128032 2025-06-18,15:28:09.000,169,11069278,-795,0,1750260488,12669.753175579994,135.85287722999783,54317.48437512 2025-06-18,15:28:10.000,169,11069288,-795,0,1750260489,12669.813802369994,135.86697549000382,54317.58918192 2025-06-18,15:28:11.000,169,11069323,-795,0,1750260490,12669.800329749989,135.8387789699991,54317.70097584 2025-06-18,15:28:12.000,169,11069246,-795,0,1750260491,12669.807066059999,135.81763158000103,54317.624117520005 2025-06-18,15:28:13.000,169,11069224,-795,0,1750260492,12669.719494029989,135.83172983999975,54317.14200624001 2025-06-18,15:28:14.000,169,11069277,-795,0,1750260493,12669.598240449988,135.80353332000232,54316.9882896 2025-06-18,15:28:15.000,169,11069241,-795,0,1750260494,12669.692548789993,135.83172983999975,54317.07912216 2025-06-18,15:28:16.000,169,11069260,-795,0,1750260495,12669.780120819989,135.86697549000382,54317.1979032 2025-06-18,15:28:17.000,169,11069302,-795,0,1750260496,12669.82053867999,135.87402462000318,54317.42149104 2025-06-18,15:28:18.000,169,11069273,-795,0,1750260497,12669.827274989999,135.9233685299987,54317.32367136 2025-06-18,15:28:19.000,169,11069264,-795,0,1750260498,12669.867692849999,135.9515650500034,54317.358606960006 2025-06-18,15:28:20.000,169,11069206,-795,0,1750260499,12669.92831964,135.99385982999956,54317.42847816001 2025-06-18,15:28:21.000,169,11069193,-795,0,1750260500,12669.96200118999,136.036154610003,54317.16296760001 2025-06-18,15:28:22.000,169,11069280,-795,0,1750260501,12669.955264879995,136.10664591000386,54317.05117368 2025-06-18,15:28:23.000,169,11069260,-795,0,1750260502,12670.00915536,136.16303894999874,54317.03719944 2025-06-18,15:28:24.000,169,11069288,-795,0,1750260503,12670.036100599995,136.22648112000024,54317.04418656001 2025-06-18,15:28:25.000,169,11069291,-795,0,1750260504,12670.11020001,136.2969724200011,54317.42847816001 2025-06-18,15:28:26.000,169,11069275,-795,0,1750260505,12670.15061787,136.3322180699979,54317.46341376 2025-06-18,15:28:27.000,169,11069269,-795,0,1750260506,12670.04957322,136.40975849999813,54317.39354256 2025-06-18,15:28:28.000,169,11069286,-795,0,1750260507,12669.955264879995,136.42385676000413,54317.16296760001 2025-06-18,15:28:29.000,169,11069232,-795,0,1750260508,12670.12367262999,136.5295937100018,54316.799637359996 2025-06-18,15:28:30.000,169,11069304,-795,0,1750260509,12670.096727389995,136.58598675000394,54317.03719944 2025-06-18,15:28:31.000,169,11069262,-795,0,1750260510,12670.12367262999,136.6282815300001,54316.9882896 2025-06-18,15:28:32.000,169,11069272,-795,0,1750260511,12670.10346369999,136.68467457000224,54317.15598048 2025-06-18,15:28:33.000,169,11069274,-795,0,1750260512,12670.06304583999,136.67762544000288,54317.32367136 2025-06-18,15:28:34.000,169,11069282,-795,0,1750260513,12670.04957322,136.71287108999968,54317.31668424 2025-06-18,15:28:35.000,169,11069271,-795,0,1750260514,12669.98221011999,136.76221500000247,54317.239825920005 2025-06-18,15:28:36.000,169,11069211,-795,0,1750260515,12670.00241904999,136.7904115199999,54317.40052968001 2025-06-18,15:28:37.000,169,11069217,-795,0,1750260516,12669.98894643,136.81860804000462,54317.121044880005 2025-06-18,15:28:38.000,169,11069256,-795,0,1750260517,12669.827274989999,136.81860804000462,54316.904444160005 2025-06-18,15:28:39.000,169,11069232,-795,0,1750260518,12669.847483919999,136.83270630000334,54317.03021232 2025-06-18,15:28:40.000,169,11069248,-795,0,1750260519,12669.813802369994,136.8890993399982,54316.97431536001 2025-06-18,15:28:41.000,169,11069283,-795,0,1750260520,12669.807066059999,136.85385369000142,54317.30969712001 2025-06-18,15:28:42.000,169,11069229,-795,0,1750260521,12669.786857129999,136.84680456000206,54317.337645600004 2025-06-18,15:28:43.000,169,11069265,-795,0,1750260522,12669.753175579994,136.84680456000206,54317.2677744 2025-06-18,15:28:44.000,169,11069230,-795,0,1750260523,12669.706021409998,136.84680456000206,54317.01623808001 2025-06-18,15:28:45.000,169,11069228,-795,0,1750260524,12669.746439269999,136.86090282000077,54316.89046992 2025-06-18,15:28:46.000,169,11069283,-795,0,1750260525,12669.766648199999,136.86795195000013,54316.96034112 2025-06-18,15:28:47.000,169,11069251,-795,0,1750260526,12669.739702959989,136.85385369000142,54316.86950856 2025-06-18,15:28:48.000,169,11069286,-795,0,1750260527,12669.665603549998,136.84680456000206,54316.687843440006 2025-06-18,15:28:49.000,169,11069300,-795,0,1750260528,12669.739702959989,136.8750010799995,54317.0581608 2025-06-18,15:28:50.000,169,11069245,-795,0,1750260529,12669.827274989999,136.86090282000077,54317.16296760001 2025-06-18,15:28:51.000,169,11069289,-795,0,1750260530,12669.834011299994,136.85385369000142,54317.23283880001 2025-06-18,15:28:52.000,169,11069224,-795,0,1750260531,12669.834011299994,136.91024673000356,54317.302709999996 2025-06-18,15:28:53.000,169,11069280,-795,0,1750260532,12669.773384509994,136.95254150999972,54316.834572960004 2025-06-18,15:28:54.000,169,11069204,-795,0,1750260533,12669.793593439994,136.99483629000315,54316.834572960004 2025-06-18,15:28:55.000,169,11069241,-795,0,1750260534,12669.86095653999,137.05827846000466,54316.93239264 2025-06-18,15:28:56.000,169,11069290,-795,0,1750260535,12669.807066059999,137.09352411000145,54317.01623808001 2025-06-18,15:28:57.000,169,11069270,-795,0,1750260536,12669.780120819989,137.1851628000004,54317.128032 2025-06-18,15:28:58.000,169,11069282,-795,0,1750260537,12669.699285099989,137.17811367000104,54316.89745704001 2025-06-18,15:28:59.000,169,11069287,-795,0,1750260538,12669.793593439994,137.26975235999998,54317.135019119996 2025-06-18,15:29:00.000,169,11069237,-795,0,1750260539,12669.82053867999,137.36139104999893,54317.1979032 2025-06-18,15:29:01.000,169,11069214,-795,0,1750260540,12669.759911889989,137.46712800000387,54316.93937976 2025-06-18,15:29:02.000,169,11069300,-795,0,1750260541,12669.692548789993,137.52352103999874,54316.77867600001 2025-06-18,15:29:03.000,169,11069288,-795,0,1750260542,12669.658867239988,137.55171756000345,54316.855534320006 2025-06-18,15:29:04.000,169,11069273,-795,0,1750260543,12669.658867239988,137.62925799000368,54316.91143128 2025-06-18,15:29:05.000,169,11069289,-795,0,1750260544,12669.652130929993,137.65745451000112,54317.128032 2025-06-18,15:29:06.000,169,11069262,-795,0,1750260545,12669.746439269999,137.66450364000048,54317.27476152 2025-06-18,15:29:07.000,169,11069243,-795,0,1750260546,12669.739702959989,137.69974929000455,54317.239825920005 2025-06-18,15:29:08.000,169,11069294,-795,0,1750260547,12669.672339859993,137.71384755000327,54317.03719944 2025-06-18,15:29:09.000,169,11069238,-795,0,1750260548,12669.699285099989,137.74909320000006,54316.834572960004 2025-06-18,15:29:10.000,169,11069234,-795,0,1750260549,12669.773384509994,137.75614232999942,54316.92540552001 2025-06-18,15:29:11.000,169,11069268,-795,0,1750260550,12669.780120819989,137.7420440700007,54316.93239264 2025-06-18,15:29:12.000,169,11069280,-795,0,1750260551,12669.706021409998,137.73499494000134,54316.92540552001 2025-06-18,15:29:13.000,169,11069260,-795,0,1750260552,12669.786857129999,137.72089668000262,54317.0581608 2025-06-18,15:29:14.000,169,11069260,-795,0,1750260553,12669.827274989999,137.72089668000262,54317.04418656001 2025-06-18,15:29:15.000,169,11069270,-795,0,1750260554,12669.92158332999,137.74909320000006,54317.128032 2025-06-18,15:29:16.000,169,11069263,-795,0,1750260555,12670.00241904999,137.78433885000413,54317.01623808001 2025-06-18,15:29:17.000,169,11069249,-795,0,1750260556,12670.08999108,137.7913879800035,54316.77867600001 2025-06-18,15:29:18.000,169,11069270,-795,0,1750260557,12670.096727389995,137.75614232999942,54316.63194648001 2025-06-18,15:29:19.000,169,11069250,-795,0,1750260558,12670.14388155999,137.7067984200039,54316.68085632001 2025-06-18,15:29:20.000,169,11069312,-795,0,1750260559,12670.14388155999,137.60811059999833,54316.84156008 2025-06-18,15:29:21.000,169,11069264,-795,0,1750260560,12670.23145359,137.66450364000048,54317.10707064 2025-06-18,15:29:22.000,169,11069226,-795,0,1750260561,12670.29208038,137.65040538000176,54317.128032 2025-06-18,15:29:23.000,169,11069240,-795,0,1750260562,12670.19103573,137.66450364000048,54316.92540552001 2025-06-18,15:29:24.000,169,11069172,-795,0,1750260563,12670.27187145,137.66450364000048,54316.9184184 2025-06-18,15:29:25.000,169,11069247,-795,0,1750260564,12670.325761929991,137.69974929000455,54316.91143128 2025-06-18,15:29:26.000,169,11069243,-795,0,1750260565,12670.29208038,137.69974929000455,54316.87649568001 2025-06-18,15:29:27.000,169,11069255,-795,0,1750260566,12670.27187145,137.6927001599979,54316.9184184 2025-06-18,15:29:28.000,169,11069270,-795,0,1750260567,12670.19103573,137.66450364000048,54316.80662448001 2025-06-18,15:29:29.000,169,11069233,-795,0,1750260568,12670.15061787,137.63630712000304,54316.87649568001 2025-06-18,15:29:30.000,169,11069253,-795,0,1750260569,12670.27187145,137.62220886000432,54317.21886456 2025-06-18,15:29:31.000,169,11069245,-795,0,1750260570,12670.21124466,137.62220886000432,54317.1979032 2025-06-18,15:29:32.000,169,11069299,-795,0,1750260571,12670.278607759996,137.56581582000217,54317.20489032 2025-06-18,15:29:33.000,169,11069211,-795,0,1750260572,12670.197772039995,137.5587666900028,54316.904444160005 2025-06-18,15:29:34.000,169,11069273,-795,0,1750260573,12670.21124466,137.53761930000474,54316.953354000005 2025-06-18,15:29:35.000,169,11069242,-795,0,1750260574,12670.238189899996,137.53761930000474,54317.072135040005 2025-06-18,15:29:36.000,169,11069262,-795,0,1750260575,12670.27187145,137.50942278000002,54317.03719944 2025-06-18,15:29:37.000,169,11069241,-795,0,1750260576,12670.23145359,137.50237365000066,54317.22585168 2025-06-18,15:29:38.000,169,11069264,-795,0,1750260577,12670.217980969996,137.47417713000323,54317.002263840004 2025-06-18,15:29:39.000,169,11069292,-795,0,1750260578,12670.345970859991,137.4953245200013,54317.24681304 2025-06-18,15:29:40.000,169,11069263,-795,0,1750260579,12670.359443479996,137.4953245200013,54317.03719944 2025-06-18,15:29:41.000,169,11069274,-795,0,1750260580,12670.453751820001,137.50237365000066,54317.023225200006 2025-06-18,15:29:42.000,169,11069285,-795,0,1750260581,12670.460488129997,137.50942278000002,54316.99527672001 2025-06-18,15:29:43.000,169,11069293,-795,0,1750260582,12670.534587540002,137.5305701699981,54317.002263840004 2025-06-18,15:29:44.000,169,11069254,-795,0,1750260583,12670.514378610002,137.51647190999938,54316.97431536001 2025-06-18,15:29:45.000,169,11069285,-795,0,1750260584,12670.615423260002,137.60106146999897,54317.16296760001 2025-06-18,15:29:46.000,169,11069279,-795,0,1750260585,12670.790567319993,137.60106146999897,54317.30969712001 2025-06-18,15:29:47.000,169,11069268,-795,0,1750260586,12670.817512559988,137.6433562500024,54317.26078728001 2025-06-18,15:29:48.000,169,11069274,-795,0,1750260587,12670.851194109993,137.68565102999855,54317.072135040005 2025-06-18,15:29:49.000,169,11069295,-795,0,1750260588,12670.878139349988,137.7420440700007,54316.904444160005 2025-06-18,15:29:50.000,169,11069261,-795,0,1750260589,12670.898348279989,137.6786018999992,54316.98130248 2025-06-18,15:29:51.000,169,11069293,-795,0,1750260590,12670.952238759994,137.65040538000176,54317.06514792001 2025-06-18,15:29:52.000,169,11069266,-795,0,1750260591,12671.03981078999,137.58696321000025,54317.10008352 2025-06-18,15:29:53.000,169,11069292,-795,0,1750260592,12671.14759175,137.53761930000474,54317.239825920005 2025-06-18,15:29:54.000,169,11069269,-795,0,1750260593,12671.295790569995,137.61515972999769,54317.17694184 2025-06-18,15:29:55.000,169,11069255,-795,0,1750260594,12671.376626289995,137.7420440700007,54317.2677744 2025-06-18,15:29:56.000,169,11069275,-795,0,1750260595,12671.30926319,137.83368275999965,54317.24681304 2025-06-18,15:29:57.000,169,11069255,-795,0,1750260596,12671.214954849995,137.840731889999,54317.04418656001 2025-06-18,15:29:58.000,169,11069253,-795,0,1750260597,12671.10043757999,137.81253537000157,54316.953354000005 2025-06-18,15:29:59.000,169,11069274,-795,0,1750260598,12671.012865549994,137.8266336300003,54316.94636688001 2025-06-18,15:30:00.000,169,11069216,-795,0,1750260599,12670.958975069989,137.77728972000477,54316.98130248 2025-06-18,15:30:01.000,169,11069263,-795,0,1750260600,12670.965711379999,137.68565102999855,54317.3725812 2025-06-18,15:30:02.000,169,11069245,-795,0,1750260601,12670.898348279989,137.60811059999833,54317.32367136 2025-06-18,15:30:03.000,169,11069297,-795,0,1750260602,12670.898348279989,137.5587666900028,54317.38655544 2025-06-18,15:30:04.000,169,11069269,-795,0,1750260603,12670.851194109993,137.44598060999851,54317.190916080006 2025-06-18,15:30:05.000,169,11069242,-795,0,1750260604,12670.851194109993,137.3684401799983,54316.9882896 2025-06-18,15:30:06.000,169,11069259,-795,0,1750260605,12670.878139349988,137.29089974999806,54317.00925096 2025-06-18,15:30:07.000,169,11069218,-795,0,1750260606,12670.857930419988,137.20631018999848,54317.00925096 2025-06-18,15:30:08.000,169,11069257,-795,0,1750260607,12670.702995289997,137.05827846000466,54316.84854720001 2025-06-18,15:30:09.000,169,11069210,-795,0,1750260608,12670.763622079998,136.96663976999844,54317.28174864001 2025-06-18,15:30:10.000,169,11069256,-795,0,1750260609,12670.817512559988,136.84680456000206,54317.3725812 2025-06-18,15:30:11.000,169,11069222,-795,0,1750260610,12670.777094700003,136.76221500000247,54317.3725812 2025-06-18,15:30:12.000,169,11069239,-795,0,1750260611,12670.790567319993,136.70582196000032,54317.35161984001 2025-06-18,15:30:13.000,169,11069229,-795,0,1750260612,12670.743413149998,136.6423797899988,54317.01623808001 2025-06-18,15:30:14.000,169,11069270,-795,0,1750260613,12670.736676840002,136.58598675000394,54317.11405776001 2025-06-18,15:30:15.000,169,11069234,-795,0,1750260614,12670.662577429997,136.5436919700005,54316.99527672001 2025-06-18,15:30:16.000,169,11069259,-795,0,1750260615,12670.723204219998,136.5436919700005,54317.21886456 2025-06-18,15:30:17.000,169,11069279,-795,0,1750260616,12670.682786359997,136.5295937100018,54317.49834936001 2025-06-18,15:30:18.000,169,11069239,-795,0,1750260617,12670.662577429997,136.45910241000092,54317.43546528 2025-06-18,15:30:19.000,169,11069278,-795,0,1750260618,12670.527851229992,136.45910241000092,54317.14899336 2025-06-18,15:30:20.000,169,11069233,-795,0,1750260619,12670.628895879992,136.480249799999,54317.526297840006 2025-06-18,15:30:21.000,169,11069241,-795,0,1750260620,12670.608686949992,136.45205328000156,54317.23283880001 2025-06-18,15:30:22.000,169,11069268,-795,0,1750260621,12670.622159569997,136.46615154000028,54317.1979032 2025-06-18,15:30:23.000,169,11069231,-795,0,1750260622,12670.514378610002,136.45205328000156,54317.10008352 2025-06-18,15:30:24.000,169,11069275,-795,0,1750260623,12670.420070269996,136.42385676000413,54316.99527672001 2025-06-18,15:30:25.000,169,11069221,-795,0,1750260624,12670.548060159992,136.36746372000198,54317.49136224 2025-06-18,15:30:26.000,169,11069288,-795,0,1750260625,12670.581741709997,136.35336546000326,54317.43546528 2025-06-18,15:30:27.000,169,11069286,-795,0,1750260626,12670.548060159992,136.3322180699979,54317.48437512 2025-06-18,15:30:28.000,169,11069283,-795,0,1750260627,12670.500905989997,136.22648112000024,54317.14200624001 2025-06-18,15:30:29.000,169,11069313,-795,0,1750260628,12670.561532779997,136.2335302499996,54317.04418656001 2025-06-18,15:30:30.000,169,11069166,-795,0,1750260629,12670.554796470002,136.20533373000217,54316.904444160005 2025-06-18,15:30:31.000,169,11069235,-795,0,1750260630,12670.750149459993,136.12074417000258,54317.06514792001 2025-06-18,15:30:32.000,169,11069233,-795,0,1750260631,12670.736676840002,136.0995967800045,54317.09309640001 2025-06-18,15:30:33.000,169,11069255,-795,0,1750260632,12670.702995289997,136.00090895999892,54317.21187744001 2025-06-18,15:30:34.000,169,11069284,-795,0,1750260633,12670.750149459993,135.96566331000213,54317.33065848001 2025-06-18,15:30:35.000,169,11069272,-795,0,1750260634,12670.770358389993,135.88107375000254,54317.128032 2025-06-18,15:30:36.000,169,11069208,-795,0,1750260635,12670.824248869998,135.8387789699991,54317.288735760005 2025-06-18,15:30:37.000,169,11069189,-795,0,1750260636,12670.837721489988,135.7894350600036,54316.96034112 2025-06-18,15:30:38.000,169,11069246,-795,0,1750260637,12670.716467910002,135.64845246000186,54316.799637359996 2025-06-18,15:30:39.000,169,11069254,-795,0,1750260638,12670.750149459993,135.5920594199997,54316.855534320006 2025-06-18,15:30:40.000,169,11069283,-795,0,1750260639,12670.655841120002,135.5286172499982,54316.9184184 2025-06-18,15:30:41.000,169,11069286,-795,0,1750260640,12670.736676840002,135.45812595000461,54317.20489032 2025-06-18,15:30:42.000,169,11069288,-795,0,1750260641,12670.709731599993,135.33829074000096,54317.26078728001 2025-06-18,15:30:43.000,169,11069269,-795,0,1750260642,12670.615423260002,135.2677994400001,54316.967328239996 2025-06-18,15:30:44.000,169,11069182,-795,0,1750260643,12670.527851229992,135.26075031000073,54316.94636688001 2025-06-18,15:30:45.000,169,11069137,-795,0,1750260644,12670.608686949992,135.1691116200018,54316.736753280005 2025-06-18,15:30:46.000,169,11069276,-795,0,1750260645,12670.581741709997,135.14091510000435,54316.70880480001 2025-06-18,15:30:47.000,169,11069277,-795,0,1750260646,12670.568269089992,135.1691116200018,54316.70181768 2025-06-18,15:30:48.000,169,11069227,-795,0,1750260647,12670.33249824,135.19730813999922,54316.47124272001 2025-06-18,15:30:49.000,169,11069254,-795,0,1750260648,12670.319025619996,135.23960292000265,54316.86950856 2025-06-18,15:30:50.000,169,11069252,-795,0,1750260649,12670.23145359,135.21140639999794,54317.07912216 2025-06-18,15:30:51.000,169,11069270,-795,0,1750260650,12670.15061787,135.21845553000458,54317.128032 2025-06-18,15:30:52.000,169,11069193,-795,0,1750260651,12670.096727389995,135.19730813999922,54317.121044880005 2025-06-18,15:30:53.000,169,11069233,-795,0,1750260652,12670.036100599995,135.13386596999771,54316.72976616001 2025-06-18,15:30:54.000,169,11069184,-795,0,1750260653,12670.06304583999,135.16206249000243,54316.834572960004 2025-06-18,15:30:55.000,169,11069299,-795,0,1750260654,12670.157354179995,135.1691116200018,54316.86950856 2025-06-18,15:30:56.000,169,11069272,-795,0,1750260655,12670.056309529995,135.12681683999836,54316.89046992 2025-06-18,15:30:57.000,169,11069249,-795,0,1750260656,12670.096727389995,135.119767709999,54317.00925096 2025-06-18,15:30:58.000,169,11069271,-795,0,1750260657,12670.12367262999,135.09862032000092,54316.77168888 2025-06-18,15:30:59.000,169,11069287,-795,0,1750260658,12670.339234549996,135.10566945000028,54317.002263840004 2025-06-18,15:31:00.000,169,11069204,-795,0,1750260659,12670.440279199996,135.07042380000348,54317.08610928 2025-06-18,15:31:01.000,169,11069213,-795,0,1750260660,12670.527851229992,135.09862032000092,54316.59701088 2025-06-18,15:31:02.000,169,11069254,-795,0,1750260661,12670.568269089992,135.1479642300037,54316.7437404 2025-06-18,15:31:03.000,169,11069255,-795,0,1750260662,12670.521114919997,135.25370118000137,54316.52713968 2025-06-18,15:31:04.000,169,11069267,-795,0,1750260663,12670.541323849997,135.21140639999794,54316.687843440006 2025-06-18,15:31:05.000,169,11069299,-795,0,1750260664,12670.622159569997,135.246652050002,54317.05117368 2025-06-18,15:31:06.000,169,11069295,-795,0,1750260665,12670.649104809992,135.19730813999922,54317.169954720004 2025-06-18,15:31:07.000,169,11069289,-795,0,1750260666,12670.568269089992,135.21845553000458,54317.10707064 2025-06-18,15:31:08.000,169,11069228,-795,0,1750260667,12670.440279199996,135.22550466000393,54316.77168888 2025-06-18,15:31:09.000,169,11069262,-795,0,1750260668,12670.420070269996,135.20435726999858,54316.72976616001 2025-06-18,15:31:10.000,169,11069183,-795,0,1750260669,12670.33249824,135.19730813999922,54316.8136116 2025-06-18,15:31:11.000,169,11069195,-795,0,1750260670,12670.305552999991,135.2325537900033,54316.82059872 2025-06-18,15:31:12.000,169,11069244,-795,0,1750260671,12670.21124466,135.1479642300037,54316.97431536001 2025-06-18,15:31:13.000,169,11069211,-795,0,1750260672,12670.076518459995,135.10566945000028,54317.00925096 2025-06-18,15:31:14.000,169,11069241,-795,0,1750260673,12669.995682739995,135.00698163000197,54316.953354000005 2025-06-18,15:31:15.000,169,11069217,-795,0,1750260674,12669.955264879995,134.96468684999854,54317.03719944 2025-06-18,15:31:16.000,169,11069147,-795,0,1750260675,12669.86095653999,134.91534294000303,54316.91143128 2025-06-18,15:31:17.000,169,11069211,-795,0,1750260676,12669.719494029989,134.92944120000175,54316.617972240005 2025-06-18,15:31:18.000,169,11069256,-795,0,1750260677,12669.638658309988,134.85894990000088,54316.44329424001 2025-06-18,15:31:19.000,169,11069259,-795,0,1750260678,12669.611713069993,134.82370425000408,54316.47822984 2025-06-18,15:31:20.000,169,11069255,-795,0,1750260679,12669.584767829998,134.73206555999786,54316.65290784 2025-06-18,15:31:21.000,169,11069246,-795,0,1750260680,12669.658867239988,134.69681991000107,54316.82059872 2025-06-18,15:31:22.000,169,11069194,-795,0,1750260681,12669.706021409998,134.6263286100002,54316.834572960004 2025-06-18,15:31:23.000,169,11069216,-795,0,1750260682,12669.645394619998,134.60518122000212,54316.59002376001 2025-06-18,15:31:24.000,169,11069180,-795,0,1750260683,12669.699285099989,134.61927948000084,54316.50617832 2025-06-18,15:31:25.000,169,11069224,-795,0,1750260684,12669.780120819989,134.63337773999956,54316.49220408001 2025-06-18,15:31:26.000,169,11069251,-795,0,1750260685,12669.800329749989,134.61927948000084,54316.520152560006 2025-06-18,15:31:27.000,169,11069229,-795,0,1750260686,12669.827274989999,134.675672520003,54316.48521696 2025-06-18,15:31:28.000,169,11069189,-795,0,1750260687,12669.712757719994,134.66157426000427,54316.50617832 2025-06-18,15:31:29.000,169,11069245,-795,0,1750260688,12669.827274989999,134.7109181699998,54316.63893360001 2025-06-18,15:31:30.000,169,11069235,-795,0,1750260689,12669.894638089994,134.7391146900045,54316.71579192 2025-06-18,15:31:31.000,169,11069222,-795,0,1750260690,12669.780120819989,134.79550772999937,54316.59002376001 2025-06-18,15:31:32.000,169,11069188,-795,0,1750260691,12669.854220229994,134.78140947000065,54316.499191200004 2025-06-18,15:31:33.000,169,11069188,-795,0,1750260692,12669.766648199999,134.8378025100028,54316.27560336001 2025-06-18,15:31:34.000,169,11069170,-795,0,1750260693,12669.746439269999,134.85190077000152,54316.31053896 2025-06-18,15:31:35.000,169,11069253,-795,0,1750260694,12669.746439269999,134.94353946000047,54316.42932 2025-06-18,15:31:36.000,169,11069283,-795,0,1750260695,12669.739702959989,134.9364903300011,54316.77168888 2025-06-18,15:31:37.000,169,11069206,-795,0,1750260696,12669.604976759998,135.00698163000197,54316.64592072 2025-06-18,15:31:38.000,169,11069276,-795,0,1750260697,12669.571295209993,134.97878511000454,54316.5341268 2025-06-18,15:31:39.000,169,11069267,-795,0,1750260698,12669.631921999993,135.02812902000005,54316.76470176 2025-06-18,15:31:40.000,169,11069203,-795,0,1750260699,12669.652130929993,134.9858342400039,54316.59701088 2025-06-18,15:31:41.000,169,11069238,-795,0,1750260700,12669.665603549998,135.0351781499994,54316.520152560006 2025-06-18,15:31:42.000,169,11069216,-795,0,1750260701,12669.618449379988,134.99993250000261,54316.499191200004 2025-06-18,15:31:43.000,169,11069230,-795,0,1750260702,12669.537613660003,135.0210798900007,54316.40835864 2025-06-18,15:31:44.000,169,11069250,-795,0,1750260703,12669.530877349993,134.96468684999854,54316.61098512001 2025-06-18,15:31:45.000,169,11069239,-795,0,1750260704,12669.584767829998,134.95058858999982,54316.7437404 2025-06-18,15:31:46.000,169,11069256,-795,0,1750260705,12669.591504139993,134.89419554999768,54316.736753280005 2025-06-18,15:31:47.000,169,11069234,-795,0,1750260706,12669.524141039998,134.91534294000303,54316.72976616001 2025-06-18,15:31:48.000,169,11069224,-795,0,1750260707,12669.463514249997,134.85190077000152,54316.27560336001 2025-06-18,15:31:49.000,169,11069224,-795,0,1750260708,12669.524141039998,134.8730481599996,54316.33848744 2025-06-18,15:31:50.000,169,11069207,-795,0,1750260709,12669.544349969998,134.86599903000024,54316.41534576 2025-06-18,15:31:51.000,169,11069265,-795,0,1750260710,12669.571295209993,134.8730481599996,54316.499191200004 2025-06-18,15:31:52.000,169,11069258,-795,0,1750260711,12669.557822590003,134.8378025100028,54316.72277904 2025-06-18,15:31:53.000,169,11069259,-795,0,1750260712,12669.503932109998,134.90829381000367,54316.68085632001 2025-06-18,15:31:54.000,169,11069265,-795,0,1750260713,12669.530877349993,134.88714641999832,54316.64592072 2025-06-18,15:31:55.000,169,11069238,-795,0,1750260714,12669.537613660003,134.91534294000303,54316.785663120005 2025-06-18,15:31:56.000,169,11069226,-795,0,1750260715,12669.578031519988,134.91534294000303,54316.47822984 2025-06-18,15:31:57.000,169,11069227,-795,0,1750260716,12669.503932109998,134.94353946000047,54316.24066776 2025-06-18,15:31:58.000,169,11069251,-795,0,1750260717,12669.396151150002,134.99993250000261,54316.17079656 2025-06-18,15:31:59.000,169,11069239,-795,0,1750260718,12669.450041629992,135.0845220600022,54316.24765488 2025-06-18,15:32:00.000,169,11069274,-795,0,1750260719,12669.443305319997,135.02812902000005,54316.42233288001 2025-06-18,15:32:01.000,169,11069221,-795,0,1750260720,12669.510668419993,135.07747293000284,54316.61098512001 2025-06-18,15:32:02.000,169,11069234,-795,0,1750260721,12669.544349969998,135.11271857999964,54316.6738692 2025-06-18,15:32:03.000,169,11069241,-795,0,1750260722,12669.490459489993,135.14091510000435,54316.59002376001 2025-06-18,15:32:04.000,169,11069171,-795,0,1750260723,12669.497195800002,135.1832098800005,54316.21271928 2025-06-18,15:32:05.000,169,11069210,-795,0,1750260724,12669.456777940002,135.20435726999858,54316.33848744 2025-06-18,15:32:06.000,169,11069292,-795,0,1750260725,12669.443305319997,135.19025900999986,54316.36643592 2025-06-18,15:32:07.000,169,11069265,-795,0,1750260726,12669.402887459997,135.246652050002,54316.331500320004 2025-06-18,15:32:08.000,169,11069237,-795,0,1750260727,12669.268161259992,135.21845553000458,54316.38041016 2025-06-18,15:32:09.000,169,11069277,-795,0,1750260728,12669.315315430002,135.30304509000416,54316.58303664 2025-06-18,15:32:10.000,169,11069235,-755,0,1750260729,12669.207534469992,135.246652050002,54316.42932 2025-06-18,15:32:11.000,169,11069250,-795,0,1750260730,12669.295106500002,135.2325537900033,54316.65989496001 2025-06-18,15:32:12.000,169,11069175,-795,0,1750260731,12669.180589229996,135.21845553000458,54316.29656472001 2025-06-18,15:32:13.000,169,11069198,-795,0,1750260732,12669.146907679991,135.2325537900033,54316.32451320001 2025-06-18,15:32:14.000,169,11069269,-795,0,1750260733,12669.03239041,135.1691116200018,54316.21271928 2025-06-18,15:32:15.000,169,11069253,-795,0,1750260734,12668.95155469,135.1479642300037,54316.17079656 2025-06-18,15:32:16.000,169,11069247,-795,0,1750260735,12668.978499929995,135.09862032000092,54316.59002376001 2025-06-18,15:32:17.000,169,11069289,-795,0,1750260736,12668.978499929995,135.11271857999964,54316.603998 2025-06-18,15:32:18.000,169,11069262,-795,0,1750260737,12668.93134576,135.09157119000156,54316.51316544001 2025-06-18,15:32:19.000,169,11069261,-795,0,1750260738,12668.877455279995,135.09157119000156,54316.352461680006 2025-06-18,15:32:20.000,169,11069203,-795,0,1750260739,12668.938082069995,135.10566945000028,54316.30355184001 2025-06-18,15:32:21.000,169,11069232,-795,0,1750260740,12668.93134576,135.16206249000243,54316.24765488 2025-06-18,15:32:22.000,169,11069228,-795,0,1750260741,12668.8909279,135.1691116200018,54316.21271928 2025-06-18,15:32:23.000,169,11069260,-795,0,1750260742,12668.91113683,135.26075031000073,54316.03804128001 2025-06-18,15:32:24.000,169,11069241,-795,0,1750260743,12668.90440051999,135.2818976999988,54316.30355184001 2025-06-18,15:32:25.000,169,11069265,-795,0,1750260744,12668.99197255,135.3312416100016,54316.44329424001 2025-06-18,15:32:26.000,169,11069241,-795,0,1750260745,12669.04586302999,135.40173291000247,54316.46425560001 2025-06-18,15:32:27.000,169,11069223,-795,0,1750260746,12669.03239041,135.46517508000397,54316.40835864 2025-06-18,15:32:28.000,169,11069199,-795,0,1750260747,12668.92460944999,135.47222421000333,54315.947208720005 2025-06-18,15:32:29.000,169,11069212,-795,0,1750260748,12669.00544516999,135.5920594199997,54316.12887384001 2025-06-18,15:32:30.000,169,11069239,-795,0,1750260749,12669.018917789996,135.577961160001,54316.10791248001 2025-06-18,15:32:31.000,169,11069259,-795,0,1750260750,12669.018917789996,135.62025594000443,54316.233680640005 2025-06-18,15:32:32.000,169,11069220,-795,0,1750260751,12668.91113683,135.62025594000443,54316.233680640005 2025-06-18,15:32:33.000,169,11069274,-795,0,1750260752,12668.88419158999,135.69074723999802,54316.32451320001 2025-06-18,15:32:34.000,169,11069264,-795,0,1750260753,12668.88419158999,135.704845500004,54316.33848744 2025-06-18,15:32:35.000,169,11069252,-795,0,1750260754,12668.8909279,135.71894376000273,54316.42932 2025-06-18,15:32:36.000,169,11069283,-795,0,1750260755,12668.87071897,135.7400911500008,54316.19874504 2025-06-18,15:32:37.000,169,11069241,-795,0,1750260756,12668.776410629995,135.76828766999824,54316.19874504 2025-06-18,15:32:38.000,169,11069224,-795,0,1750260757,12668.62147549999,135.76828766999824,54315.89131176001 2025-06-18,15:32:39.000,169,11069234,-795,0,1750260758,12668.60126656999,135.75418940999953,54316.00310568 2025-06-18,15:32:40.000,169,11069242,-795,0,1750260759,12668.574321329994,135.75418940999953,54316.17778368001 2025-06-18,15:32:41.000,169,11069202,-795,0,1750260760,12668.628211809999,135.76123853999889,54316.26861624 2025-06-18,15:32:42.000,169,11069230,-795,0,1750260761,12668.62147549999,135.7894350600036,54316.36643592 2025-06-18,15:32:43.000,169,11069244,-795,0,1750260762,12668.614739189994,135.8246807100004,54316.17778368001 2025-06-18,15:32:44.000,169,11069258,-795,0,1750260763,12668.594530259994,135.86697549000382,54315.86336328 2025-06-18,15:32:45.000,169,11069185,-795,0,1750260764,12668.567585019999,135.87402462000318,54315.947208720005 2025-06-18,15:32:46.000,169,11069233,-795,0,1750260765,12668.614739189994,135.93041765999806,54315.98214432 2025-06-18,15:32:47.000,169,11069228,-795,0,1750260766,12668.594530259994,135.99385982999956,54316.24066776 2025-06-18,15:32:48.000,169,11069259,-795,0,1750260767,12668.473276679993,136.00795808999828,54316.00310568 2025-06-18,15:32:49.000,169,11069253,-795,0,1750260768,12668.554112399994,136.05730200000107,54316.21271928 2025-06-18,15:32:50.000,169,11069251,-795,0,1750260769,12668.648420739999,136.14894069000002,54316.24765488 2025-06-18,15:32:51.000,169,11069210,-795,0,1750260770,12668.614739189994,136.21943199000088,54316.079964 2025-06-18,15:32:52.000,169,11069217,-795,0,1750260771,12668.668629669999,136.28992329000175,54315.96118296001 2025-06-18,15:32:53.000,169,11069212,-795,0,1750260772,12668.587793949999,136.3463163300039,54315.828427680004 2025-06-18,15:32:54.000,169,11069198,-795,0,1750260773,12668.594530259994,136.35336546000326,54315.849389040006 2025-06-18,15:32:55.000,169,11069228,-795,0,1750260774,12668.62147549999,136.39566023999942,54316.19874504 2025-06-18,15:32:56.000,169,11069274,-795,0,1750260775,12668.60126656999,136.4450041500022,54316.17778368001 2025-06-18,15:32:57.000,169,11069291,-795,0,1750260776,12668.540639779989,136.50139719000435,54316.20573216001 2025-06-18,15:32:58.000,169,11069258,-795,0,1750260777,12668.486749299998,136.5084463200037,54315.96817008001 2025-06-18,15:32:59.000,169,11069248,-795,0,1750260778,12668.62147549999,136.52254458000243,54315.996118560004 2025-06-18,15:33:00.000,169,11069212,-795,0,1750260779,12668.594530259994,136.5436919700005,54316.05201552 2025-06-18,15:33:01.000,169,11069224,-795,0,1750260780,12668.527167159998,136.51549545000307,54316.03105416 2025-06-18,15:33:02.000,169,11069220,-795,0,1750260781,12668.520430849989,136.5295937100018,54316.01009280001 2025-06-18,15:33:03.000,169,11069271,-795,0,1750260782,12668.412649889993,136.51549545000307,54316.10092536 2025-06-18,15:33:04.000,169,11069270,-795,0,1750260783,12668.365495719998,136.45910241000092,54316.10791248001 2025-06-18,15:33:05.000,169,11069282,-795,0,1750260784,12668.412649889993,136.4309058900035,54316.25464200001 2025-06-18,15:33:06.000,169,11069244,-795,0,1750260785,12668.446331439998,136.39566023999942,54316.2197064 2025-06-18,15:33:07.000,169,11069246,-795,0,1750260786,12668.392440959993,136.41680763000477,54316.01009280001 2025-06-18,15:33:08.000,169,11069259,-795,0,1750260787,12668.217296900002,136.36041459000262,54315.73759512 2025-06-18,15:33:09.000,169,11069238,-795,0,1750260788,12668.318341550003,136.38861111000006,54315.79349208001 2025-06-18,15:33:10.000,169,11069281,-795,0,1750260789,12668.358759409988,136.37451285000134,54315.8354148 2025-06-18,15:33:11.000,169,11069252,-795,0,1750260790,12668.298132620002,136.36041459000262,54315.996118560004 2025-06-18,15:33:12.000,169,11069246,-795,0,1750260791,12668.318341550003,136.3815619800007,54316.03105416 2025-06-18,15:33:13.000,169,11069240,-795,0,1750260792,12668.405913579998,136.3815619800007,54316.17778368001 2025-06-18,15:33:14.000,169,11069276,-795,0,1750260793,12668.480012989989,136.38861111000006,54316.12188672 2025-06-18,15:33:15.000,169,11069236,-795,0,1750260794,12668.500221919989,136.45205328000156,54316.03804128001 2025-06-18,15:33:16.000,169,11069176,-795,0,1750260795,12668.500221919989,136.45205328000156,54315.849389040006 2025-06-18,15:33:17.000,169,11069229,-795,0,1750260796,12668.533903469994,136.45205328000156,54315.92624736 2025-06-18,15:33:18.000,169,11069274,-795,0,1750260797,12668.392440959993,136.47320066999964,54315.947208720005 2025-06-18,15:33:19.000,169,11069233,-795,0,1750260798,12668.466540369998,136.480249799999,54316.07297688 2025-06-18,15:33:20.000,169,11069250,-795,0,1750260799,12668.486749299998,136.52254458000243,54315.996118560004 2025-06-18,15:33:21.000,169,11069218,-795,0,1750260800,12668.554112399994,136.58598675000394,54316.19175792 2025-06-18,15:33:22.000,169,11069152,-795,0,1750260801,12668.574321329994,136.57893762000458,54315.87035040001 2025-06-18,15:33:23.000,169,11069268,-795,0,1750260802,12668.581057639989,136.61418327000138,54316.01009280001 2025-06-18,15:33:24.000,169,11069201,-795,0,1750260803,12668.60126656999,136.60713414000202,54316.02406704 2025-06-18,15:33:25.000,169,11069171,-795,0,1750260804,12668.60126656999,136.58598675000394,54315.96118296001 2025-06-18,15:33:26.000,169,11069238,-795,0,1750260805,12668.587793949999,136.66352718000417,54316.17778368001 2025-06-18,15:33:27.000,169,11069272,-795,0,1750260806,12668.560848709989,136.67057631000353,54316.09393824 2025-06-18,15:33:28.000,169,11069280,-795,0,1750260807,12668.493485609994,136.6917237000016,54316.065989760005 2025-06-18,15:33:29.000,169,11069271,-795,0,1750260808,12668.628211809999,136.70582196000032,54316.19175792 2025-06-18,15:33:30.000,169,11069256,-795,0,1750260809,12668.695574909994,136.76221500000247,54316.12887384001 2025-06-18,15:33:31.000,169,11069287,-795,0,1750260810,12668.735992769994,136.7763132600012,54316.12188672 2025-06-18,15:33:32.000,169,11069160,-795,0,1750260811,12668.72925646,136.80450977999863,54316.08695112001 2025-06-18,15:33:33.000,169,11069271,-795,0,1750260812,12668.547376089999,136.84680456000206,54315.77253072001 2025-06-18,15:33:34.000,169,11069225,-795,0,1750260813,12668.648420739999,136.8890993399982,54316.114899600005 2025-06-18,15:33:35.000,169,11069186,-795,0,1750260814,12668.614739189994,136.8750010799995,54316.13586096001 2025-06-18,15:33:36.000,169,11069263,-795,0,1750260815,12668.66189335999,136.95959063999908,54316.2895776 2025-06-18,15:33:37.000,169,11069248,-795,0,1750260816,12668.668629669999,137.01598368000123,54316.32451320001 2025-06-18,15:33:38.000,169,11069242,-795,0,1750260817,12668.628211809999,137.0864749800021,54316.02406704 2025-06-18,15:33:39.000,169,11069162,-795,0,1750260818,12668.581057639989,137.1217206299989,54315.89131176001 2025-06-18,15:33:40.000,169,11069269,-795,0,1750260819,12668.634948119994,137.1499171500036,54316.21271928 2025-06-18,15:33:41.000,169,11069267,-795,0,1750260820,12668.520430849989,137.1851628000004,54316.07297688 2025-06-18,15:33:42.000,169,11069231,-795,0,1750260821,12668.540639779989,137.22040845000447,54316.3594488 2025-06-18,15:33:43.000,169,11069270,-795,0,1750260822,12668.493485609994,137.22745758000383,54316.36643592 2025-06-18,15:33:44.000,169,11069271,-795,0,1750260823,12668.459804059989,137.27680148999934,54316.3594488 2025-06-18,15:33:45.000,169,11069257,-795,0,1750260824,12668.486749299998,137.29089974999806,54316.49220408001 2025-06-18,15:33:46.000,169,11069204,-795,0,1750260825,12668.567585019999,137.29089974999806,54316.331500320004 2025-06-18,15:33:47.000,169,11069271,-795,0,1750260826,12668.547376089999,137.29089974999806,54316.31752608 2025-06-18,15:33:48.000,169,11069253,-795,0,1750260827,12668.439595129988,137.2979488800047,54316.12188672 2025-06-18,15:33:49.000,169,11069187,-795,0,1750260828,12668.466540369998,137.29089974999806,54316.233680640005 2025-06-18,15:33:50.000,169,11069233,-795,0,1750260829,12668.466540369998,137.2838506199987,54316.42233288001 2025-06-18,15:33:51.000,169,11069269,-795,0,1750260830,12668.480012989989,137.2345067100032,54316.48521696 2025-06-18,15:33:52.000,169,11069242,-795,0,1750260831,12668.513694539994,137.20631018999848,54316.55508816 2025-06-18,15:33:53.000,169,11069263,-795,0,1750260832,12668.493485609994,137.17106454000168,54316.38041016 2025-06-18,15:33:54.000,169,11069292,-795,0,1750260833,12668.506958229998,137.17811367000104,54316.31752608 2025-06-18,15:33:55.000,169,11069284,-795,0,1750260834,12668.581057639989,137.17811367000104,54316.30355184001 2025-06-18,15:33:56.000,169,11069199,-795,0,1750260835,12668.574321329994,137.19926105999912,54316.38041016 2025-06-18,15:33:57.000,169,11069207,-795,0,1750260836,12668.527167159998,137.1851628000004,54316.21271928 2025-06-18,15:33:58.000,169,11069234,-795,0,1750260837,12668.405913579998,137.21335931999783,54316.32451320001 2025-06-18,15:33:59.000,169,11069269,-795,0,1750260838,12668.493485609994,137.2345067100032,54316.401371520005 2025-06-18,15:34:00.000,169,11069254,-795,0,1750260839,12668.480012989989,137.2486049700019,54316.331500320004 2025-06-18,15:34:01.000,169,11069231,-795,0,1750260840,12668.513694539994,137.2486049700019,54316.43630712 2025-06-18,15:34:02.000,169,11069278,-795,0,1750260841,12668.581057639989,137.2979488800047,54316.2895776 2025-06-18,15:34:03.000,169,11069229,-795,0,1750260842,12668.466540369998,137.35434191999957,54316.05900264001 2025-06-18,15:34:04.000,169,11069170,-795,0,1750260843,12668.493485609994,137.42483322000044,54316.163809440004 2025-06-18,15:34:05.000,169,11069243,-795,0,1750260844,12668.405913579998,137.44598060999851,54316.03105416 2025-06-18,15:34:06.000,169,11069135,-795,0,1750260845,12668.480012989989,137.45302973999787,54316.38739728 2025-06-18,15:34:07.000,169,11069274,-795,0,1750260846,12668.527167159998,137.51647190999938,54316.50617832 2025-06-18,15:34:08.000,169,11069252,-795,0,1750260847,12668.513694539994,137.5587666900028,54316.352461680006 2025-06-18,15:34:09.000,169,11069248,-795,0,1750260848,12668.567585019999,137.63630712000304,54316.43630712 2025-06-18,15:34:10.000,169,11069181,-795,0,1750260849,12668.634948119994,137.6786018999992,54316.27560336001 2025-06-18,15:34:11.000,169,11069240,-795,0,1750260850,12668.628211809999,137.72794581000198,54316.29656472001 2025-06-18,15:34:12.000,169,11069142,-795,0,1750260851,12668.66189335999,137.76319145999878,54316.36643592 2025-06-18,15:34:13.000,169,11069151,-795,0,1750260852,12668.587793949999,137.7913879800035,54316.09393824 2025-06-18,15:34:14.000,169,11069118,-795,0,1750260853,12668.587793949999,137.840731889999,54316.56207528001 2025-06-18,15:34:15.000,169,11069230,-795,0,1750260854,12668.594530259994,137.86892841000372,54316.59002376001 2025-06-18,15:34:16.000,169,11069238,-795,0,1750260855,12668.628211809999,137.88302667000244,54316.6738692 2025-06-18,15:34:17.000,169,11069245,-795,0,1750260856,12668.62147549999,137.9041740600005,54316.569062400005 2025-06-18,15:34:18.000,169,11069224,-795,0,1750260857,12668.608002879999,137.94646884000394,54316.24765488 2025-06-18,15:34:19.000,169,11069215,-795,0,1750260858,12668.6888386,137.9535179700033,54316.520152560006 2025-06-18,15:34:20.000,169,11069201,-795,0,1750260859,12668.68210228999,137.9394197100046,54316.63893360001 2025-06-18,15:34:21.000,169,11069246,-795,0,1750260860,12668.675365979994,137.9887636200001,54316.54111392001 2025-06-18,15:34:22.000,169,11069251,-795,0,1750260861,12668.648420739999,137.9041740600005,54316.8136116 2025-06-18,15:34:23.000,169,11069235,-795,0,1750260862,12668.594530259994,137.96056710000266,54316.687843440006 2025-06-18,15:34:24.000,169,11069275,-795,0,1750260863,12668.62147549999,137.9041740600005,54316.62495936 2025-06-18,15:34:25.000,169,11069264,-795,0,1750260864,12668.608002879999,137.91122318999987,54316.77867600001 2025-06-18,15:34:26.000,169,11069254,-795,0,1750260865,12668.76293800999,137.91122318999987,54316.59002376001 2025-06-18,15:34:27.000,169,11069246,-795,0,1750260866,12668.78988325,137.91122318999987,54316.59002376001 2025-06-18,15:34:28.000,169,11069191,-795,0,1750260867,12668.715783839994,137.86892841000372,54316.38041016 2025-06-18,15:34:29.000,169,11069214,-795,0,1750260868,12668.83030111,137.89712493000116,54316.450281360005 2025-06-18,15:34:30.000,169,11069215,-795,0,1750260869,12668.88419158999,137.83368275999965,54316.7437404 2025-06-18,15:34:31.000,169,11069183,-795,0,1750260870,12668.83030111,137.93237057999795,54316.58303664 2025-06-18,15:34:32.000,169,11069223,-795,0,1750260871,12669.059335649996,137.8266336300003,54316.84156008 2025-06-18,15:34:33.000,169,11069249,-795,0,1750260872,12669.079544579996,137.79843711000285,54316.76470176 2025-06-18,15:34:34.000,169,11069232,-795,0,1750260873,12669.00544516999,137.81958450000093,54316.38041016 2025-06-18,15:34:35.000,169,11069253,-795,0,1750260874,12669.11322613,137.840731889999,54316.57604952 2025-06-18,15:34:36.000,169,11069225,-795,0,1750260875,12669.274897570001,137.85483014999772,54316.736753280005 2025-06-18,15:34:37.000,169,11069259,-795,0,1750260876,12669.261424949997,137.85483014999772,54316.72277904 2025-06-18,15:34:38.000,169,11069241,-795,0,1750260877,12669.261424949997,137.83368275999965,54316.75771464001 2025-06-18,15:34:39.000,169,11069237,-795,0,1750260878,12669.274897570001,137.86892841000372,54316.93937976 2025-06-18,15:34:40.000,169,11069273,-795,0,1750260879,12669.328788049992,137.91827231999923,54316.855534320006 2025-06-18,15:34:41.000,169,11069195,-795,0,1750260880,12669.328788049992,137.88302667000244,54316.953354000005 2025-06-18,15:34:42.000,169,11069249,-795,0,1750260881,12669.322051739997,137.9041740600005,54316.75072752 2025-06-18,15:34:43.000,169,11069221,-795,0,1750260882,12669.308579119992,137.9394197100046,54316.72976616001 2025-06-18,15:34:44.000,169,11069243,-795,0,1750260883,12669.254688640001,137.89712493000116,54316.603998 2025-06-18,15:34:45.000,169,11069225,-795,0,1750260884,12669.247952329992,137.97466536000138,54316.69483056 2025-06-18,15:34:46.000,169,11069254,-795,0,1750260885,12669.295106500002,137.96056710000266,54316.96034112 2025-06-18,15:34:47.000,169,11069264,-795,0,1750260886,12669.274897570001,137.9887636200001,54316.96034112 2025-06-18,15:34:48.000,169,11069239,-795,0,1750260887,12669.227743399992,138.00991100999818,54316.855534320006 2025-06-18,15:34:49.000,169,11069237,-795,0,1750260888,12669.254688640001,138.0381075300029,54316.94636688001 2025-06-18,15:34:50.000,169,11069244,-795,0,1750260889,12669.281633879997,138.0874514399984,54316.71579192 2025-06-18,15:34:51.000,169,11069239,-795,0,1750260890,12669.328788049992,138.11564796000312,54316.80662448001 2025-06-18,15:34:52.000,169,11069225,-795,0,1750260891,12669.301842809997,138.14384448000055,54316.69483056 2025-06-18,15:34:53.000,169,11069248,-795,0,1750260892,12669.369205909992,138.1508936099999,54316.82059872 2025-06-18,15:34:54.000,169,11069201,-795,0,1750260893,12669.322051739997,138.16499186999863,54316.91143128 2025-06-18,15:34:55.000,169,11069239,-795,0,1750260894,12669.315315430002,138.22843404000014,54316.97431536001 2025-06-18,15:34:56.000,169,11069234,-795,0,1750260895,12669.362469599997,138.24958142999822,54317.04418656001 2025-06-18,15:34:57.000,169,11069243,-795,0,1750260896,12669.382678529997,138.27072882000357,54317.023225200006 2025-06-18,15:34:58.000,169,11069222,-795,0,1750260897,12669.335524360002,138.298925340001,54316.64592072 2025-06-18,15:34:59.000,169,11069272,-795,0,1750260898,12669.429832699992,138.31302359999972,54316.904444160005 2025-06-18,15:35:00.000,169,11069214,-795,0,1750260899,12669.463514249997,138.298925340001,54316.82758584001 2025-06-18,15:35:01.000,169,11069283,-795,0,1750260900,12669.483723179997,138.24958142999822,54317.190916080006 2025-06-18,15:35:02.000,169,11069250,-795,0,1750260901,12669.503932109998,138.27777795000293,54317.26078728001 2025-06-18,15:35:03.000,169,11069249,-795,0,1750260902,12669.450041629992,138.29187621000165,54317.15598048 2025-06-18,15:35:04.000,169,11069221,-795,0,1750260903,12669.470250559993,138.29187621000165,54317.1979032 2025-06-18,15:35:05.000,169,11069267,-795,0,1750260904,12669.510668419993,138.29187621000165,54317.14200624001 2025-06-18,15:35:06.000,169,11069210,-795,0,1750260905,12669.564558899998,138.29187621000165,54317.18392896001 2025-06-18,15:35:07.000,169,11069235,-795,0,1750260906,12669.544349969998,138.32007272999908,54317.169954720004 2025-06-18,15:35:08.000,169,11069213,-795,0,1750260907,12669.557822590003,138.298925340001,54316.967328239996 2025-06-18,15:35:09.000,169,11069271,-795,0,1750260908,12669.604976759998,138.29187621000165,54317.32367136 2025-06-18,15:35:10.000,169,11069228,-795,0,1750260909,12669.672339859993,138.25663056000485,54317.37956832001 2025-06-18,15:35:11.000,169,11069246,-795,0,1750260910,12669.759911889989,138.2354831699995,54317.456426640005 2025-06-18,15:35:12.000,169,11069252,-795,0,1750260911,12669.807066059999,138.24958142999822,54317.49136224 2025-06-18,15:35:13.000,169,11069252,-795,0,1750260912,12669.847483919999,138.20728665000206,54317.23283880001 2025-06-18,15:35:14.000,169,11069245,-795,0,1750260913,12669.92158332999,138.17909013000462,54317.20489032 2025-06-18,15:35:15.000,169,11069288,-795,0,1750260914,12669.935055949994,138.15794273999927,54317.31668424 2025-06-18,15:35:16.000,169,11069191,-795,0,1750260915,12669.9687375,138.1367953500012,54317.302709999996 2025-06-18,15:35:17.000,169,11069248,-795,0,1750260916,12669.935055949994,138.0874514399984,54317.505336480004 2025-06-18,15:35:18.000,169,11069306,-795,0,1750260917,12669.827274989999,138.09450056999776,54317.35161984001 2025-06-18,15:35:19.000,169,11069241,-795,0,1750260918,12669.82053867999,138.0522057900016,54317.407516800005 2025-06-18,15:35:20.000,169,11069285,-795,0,1750260919,12669.786857129999,138.0381075300029,54317.40052968001 2025-06-18,15:35:21.000,169,11069254,-795,0,1750260920,12669.793593439994,138.00991100999818,54317.28174864001 2025-06-18,15:35:22.000,169,11069279,-795,0,1750260921,12669.739702959989,138.00286187999882,54317.30969712001 2025-06-18,15:35:23.000,169,11069263,-795,0,1750260922,12669.557822590003,137.9887636200001,54317.05117368 2025-06-18,15:35:24.000,169,11069238,-795,0,1750260923,12669.510668419993,137.98171449000074,54317.16296760001 2025-06-18,15:35:25.000,169,11069206,-795,0,1750260924,12669.396151150002,137.9394197100046,54317.4424524 2025-06-18,15:35:26.000,169,11069231,-795,0,1750260925,12669.342260669997,137.9394197100046,54317.41450392 2025-06-18,15:35:27.000,169,11069247,-795,0,1750260926,12669.227743399992,137.88302667000244,54317.42847816001 2025-06-18,15:35:28.000,169,11069254,-795,0,1750260927,12669.11322613,137.9041740600005,54317.22585168 2025-06-18,15:35:29.000,169,11069232,-795,0,1750260928,12669.079544579996,137.9253214499986,54317.11405776001 2025-06-18,15:35:30.000,169,11069232,-795,0,1750260929,12669.059335649996,137.9535179700033,54317.18392896001 2025-06-18,15:35:31.000,169,11069280,-795,0,1750260930,12669.086280889991,137.96056710000266,54317.26078728001 2025-06-18,15:35:32.000,169,11069199,-795,0,1750260931,12669.099753509996,137.9887636200001,54317.1979032 2025-06-18,15:35:33.000,169,11069246,-795,0,1750260932,12668.958290999995,137.97466536000138,54317.18392896001 2025-06-18,15:35:34.000,169,11069251,-795,0,1750260933,12668.917873139995,137.96761623000202,54317.302709999996 2025-06-18,15:35:35.000,169,11069259,-795,0,1750260934,12668.91113683,137.97466536000138,54317.03021232 2025-06-18,15:35:36.000,169,11069252,-795,0,1750260935,12668.877455279995,137.9394197100046,54317.25380016 2025-06-18,15:35:37.000,169,11069221,-795,0,1750260936,12668.87071897,137.96761623000202,54317.1979032 2025-06-18,15:35:38.000,169,11069224,-795,0,1750260937,12668.82356479999,138.02400927000417,54316.91143128 2025-06-18,15:35:39.000,169,11069243,-795,0,1750260938,12668.85051004,137.97466536000138,54317.169954720004 2025-06-18,15:35:40.000,169,11069219,-795,0,1750260939,12668.98523623999,137.98171449000074,54317.169954720004 2025-06-18,15:35:41.000,169,11069198,-795,0,1750260940,12668.978499929995,137.9394197100046,54317.47738800001 2025-06-18,15:35:42.000,169,11069258,-795,0,1750260941,12668.99197255,137.96056710000266,54317.56123344 2025-06-18,15:35:43.000,169,11069231,-795,0,1750260942,12668.96502730999,137.9394197100046,54317.36559408 2025-06-18,15:35:44.000,169,11069265,-795,0,1750260943,12668.95155469,137.9041740600005,54317.32367136 2025-06-18,15:35:45.000,169,11069230,-795,0,1750260944,12669.099753509996,137.88302667000244,54317.239825920005 2025-06-18,15:35:46.000,169,11069256,-795,0,1750260945,12669.167116609991,137.89712493000116,54317.29572288 2025-06-18,15:35:47.000,169,11069208,-795,0,1750260946,12669.207534469992,137.86892841000372,54317.27476152 2025-06-18,15:35:48.000,169,11069257,-795,0,1750260947,12669.146907679991,137.84778101999837,54317.26078728001 2025-06-18,15:35:49.000,169,11069215,-795,0,1750260948,12669.160380299996,137.78433885000413,54317.36559408 2025-06-18,15:35:50.000,169,11069175,-795,0,1750260949,12669.167116609991,137.77024058999814,54317.407516800005 2025-06-18,15:35:51.000,169,11069243,-795,0,1750260950,12669.200798159996,137.77024058999814,54317.49136224 2025-06-18,15:35:52.000,169,11069240,-795,0,1750260951,12669.160380299996,137.71384755000327,54317.47738800001 2025-06-18,15:35:53.000,169,11069259,-795,0,1750260952,12669.11322613,137.69974929000455,54317.23283880001 2025-06-18,15:35:54.000,169,11069253,-795,0,1750260953,12669.066071959991,137.65745451000112,54317.15598048 2025-06-18,15:35:55.000,169,11069220,-795,0,1750260954,12669.126698749991,137.56581582000217,54317.27476152 2025-06-18,15:35:56.000,169,11069211,-795,0,1750260955,12669.039126719996,137.60106146999897,54317.190916080006 2025-06-18,15:35:57.000,169,11069170,-795,0,1750260956,12668.99197255,137.56581582000217,54317.30969712001 2025-06-18,15:35:58.000,169,11069236,-795,0,1750260957,12668.86398265999,137.5446684300041,54317.22585168 2025-06-18,15:35:59.000,169,11069233,-795,0,1750260958,12668.877455279995,137.5305701699981,54317.2677744 2025-06-18,15:36:00.000,169,11069215,-795,0,1750260959,12668.83030111,137.52352103999874,54317.302709999996 2025-06-18,15:36:01.000,169,11069263,-795,0,1750260960,12668.877455279995,137.60106146999897,54317.29572288 2025-06-18,15:36:02.000,169,11069271,-795,0,1750260961,12668.84377372999,137.58696321000025,54317.21187744001 2025-06-18,15:36:03.000,169,11069244,-795,0,1750260962,12668.756201699995,137.65040538000176,54317.0581608 2025-06-18,15:36:04.000,169,11069235,-795,0,1750260963,12668.675365979994,137.65745451000112,54316.855534320006 2025-06-18,15:36:05.000,169,11069125,-795,0,1750260964,12668.6888386,137.71384755000327,54317.11405776001 2025-06-18,15:36:06.000,169,11069225,-795,0,1750260965,12668.648420739999,137.71384755000327,54317.239825920005 2025-06-18,15:36:07.000,169,11069242,-795,0,1750260966,12668.608002879999,137.78433885000413,54317.25380016 2025-06-18,15:36:08.000,169,11069274,-795,0,1750260967,12668.493485609994,137.81958450000093,54317.01623808001 2025-06-18,15:36:09.000,169,11069216,-795,0,1750260968,12668.520430849989,137.840731889999,54317.0581608 2025-06-18,15:36:10.000,169,11069190,-795,0,1750260969,12668.581057639989,137.91122318999987,54317.05117368 2025-06-18,15:36:11.000,169,11069286,-795,0,1750260970,12668.554112399994,137.96056710000266,54317.00925096 2025-06-18,15:36:12.000,169,11069185,-795,0,1750260971,12668.533903469994,137.96056710000266,54317.01623808001 2025-06-18,15:36:13.000,169,11069197,-795,0,1750260972,12668.426122509998,137.98171449000074,54316.8136116 2025-06-18,15:36:14.000,169,11069195,-795,0,1750260973,12668.372232029993,137.98171449000074,54317.07912216 2025-06-18,15:36:15.000,169,11069259,-795,0,1750260974,12668.432858819993,138.0522057900016,54317.16296760001 2025-06-18,15:36:16.000,169,11069205,-795,0,1750260975,12668.365495719998,138.00991100999818,54317.18392896001 2025-06-18,15:36:17.000,169,11069203,-795,0,1750260976,12668.385704649998,138.05925492000097,54317.05117368 2025-06-18,15:36:18.000,169,11069231,-795,0,1750260977,12668.284659999998,138.0169601400048,54316.63194648001 2025-06-18,15:36:19.000,169,11069271,-795,0,1750260978,12668.358759409988,138.00991100999818,54316.87649568001 2025-06-18,15:36:20.000,169,11069167,-795,0,1750260979,12668.399177269988,137.96056710000266,54316.93239264 2025-06-18,15:36:21.000,169,11069225,-795,0,1750260980,12668.372232029993,137.96056710000266,54317.072135040005 2025-06-18,15:36:22.000,169,11069261,-795,0,1750260981,12668.338550480003,137.9041740600005,54317.20489032 2025-06-18,15:36:23.000,169,11069258,-795,0,1750260982,12668.345286789998,137.81958450000093,54317.08610928 2025-06-18,15:36:24.000,169,11069241,-795,0,1750260983,12668.318341550003,137.81958450000093,54317.11405776001 2025-06-18,15:36:25.000,169,11069241,-795,0,1750260984,12668.331814169993,137.8054862400022,54317.023225200006 2025-06-18,15:36:26.000,169,11069272,-795,0,1750260985,12668.318341550003,137.74909320000006,54317.03719944 2025-06-18,15:36:27.000,169,11069218,-795,0,1750260986,12668.284659999998,137.7420440700007,54316.93937976 2025-06-18,15:36:28.000,169,11069263,-795,0,1750260987,12668.062361769997,137.72089668000262,54316.65290784 2025-06-18,15:36:29.000,169,11069252,-795,0,1750260988,12668.096043320002,137.69974929000455,54316.9184184 2025-06-18,15:36:30.000,169,11069247,-795,0,1750260989,12668.042152839997,137.68565102999855,54317.06514792001 2025-06-18,15:36:31.000,169,11069257,-795,0,1750260990,12668.015207600001,137.69974929000455,54317.07912216 2025-06-18,15:36:32.000,169,11069261,-795,0,1750260991,12667.947844499991,137.65040538000176,54317.10707064 2025-06-18,15:36:33.000,169,11069226,-795,0,1750260992,12667.860272469996,137.66450364000048,54316.89745704001 2025-06-18,15:36:34.000,169,11069229,-795,0,1750260993,12667.87374509,137.69974929000455,54316.82059872 2025-06-18,15:36:35.000,169,11069244,-795,0,1750260994,12667.900690329996,137.73499494000134,54316.89046992 2025-06-18,15:36:36.000,169,11069209,-795,0,1750260995,12667.759227819995,137.77728972000477,54316.77867600001 2025-06-18,15:36:37.000,169,11069229,-795,0,1750260996,12667.74575519999,137.83368275999965,54316.77867600001 2025-06-18,15:36:38.000,169,11069243,-795,0,1750260997,12667.739018889995,137.8054862400022,54316.79265024 2025-06-18,15:36:39.000,169,11069267,-795,0,1750260998,12667.779436749996,137.86892841000372,54316.87649568001 2025-06-18,15:36:40.000,169,11069202,-795,0,1750260999,12667.819854609996,137.9041740600005,54316.91143128 2025-06-18,15:36:41.000,169,11069250,-795,0,1750261000,12667.91416295,137.9253214499986,54316.89745704001 2025-06-18,15:36:42.000,169,11069280,-795,0,1750261001,12668.001734979996,137.94646884000394,54316.80662448001 2025-06-18,15:36:43.000,169,11069262,-795,0,1750261002,12667.974789740001,137.9887636200001,54316.61098512001 2025-06-18,15:36:44.000,169,11069229,-795,0,1750261003,12668.001734979996,138.00991100999818,54316.63893360001 2025-06-18,15:36:45.000,169,11069194,-795,0,1750261004,12668.035416530001,138.02400927000417,54316.54810104 2025-06-18,15:36:46.000,169,11069151,-795,0,1750261005,12668.062361769997,137.99581274999946,54316.82059872 2025-06-18,15:36:47.000,169,11069219,-795,0,1750261006,12668.089307009992,138.04515666000225,54316.84156008 2025-06-18,15:36:48.000,169,11069245,-795,0,1750261007,12667.994998670001,138.05925492000097,54316.70181768 2025-06-18,15:36:49.000,169,11069222,-795,0,1750261008,12668.062361769997,138.05925492000097,54316.71579192 2025-06-18,15:36:50.000,169,11069236,-795,0,1750261009,12668.062361769997,138.0381075300029,54316.72976616001 2025-06-18,15:36:51.000,169,11069261,-795,0,1750261010,12667.961317119996,138.0381075300029,54316.666882080004 2025-06-18,15:36:52.000,169,11069176,-795,0,1750261011,12667.89395402,138.00991100999818,54316.65989496001 2025-06-18,15:36:53.000,169,11069186,-795,0,1750261012,12667.718809959995,138.03105840000353,54316.5341268 2025-06-18,15:36:54.000,169,11069188,-795,0,1750261013,12667.597556379995,138.0381075300029,54316.75072752 2025-06-18,15:36:55.000,169,11069222,-795,0,1750261014,12667.496511729994,138.06630405000033,54316.71579192 2025-06-18,15:36:56.000,169,11069266,-795,0,1750261015,12667.388730769999,138.04515666000225,54316.75072752 2025-06-18,15:36:57.000,169,11069235,-795,0,1750261016,12667.200114089988,138.10859883000376,54316.52713968 2025-06-18,15:36:58.000,169,11069255,-795,0,1750261017,12667.045178959997,138.10859883000376,54316.25464200001 2025-06-18,15:36:59.000,169,11069274,-795,0,1750261018,12667.051915269993,138.07335317999969,54316.29656472001 2025-06-18,15:37:00.000,169,11069168,-795,0,1750261019,12666.991288479992,138.0522057900016,54316.47822984 2025-06-18,15:37:01.000,169,11069202,-795,0,1750261020,12666.863298589997,138.0381075300029,54316.40835864 2025-06-18,15:37:02.000,169,11069267,-795,0,1750261021,12666.816144420001,137.97466536000138,54316.617972240005 2025-06-18,15:37:03.000,169,11069241,-795,0,1750261022,12666.849825969992,138.03105840000353,54316.71579192 2025-06-18,15:37:04.000,169,11069256,-795,0,1750261023,12666.816144420001,137.96761623000202,54316.49220408001 2025-06-18,15:37:05.000,169,11069265,-795,0,1750261024,12666.876771210002,138.02400927000417,54316.3594488 2025-06-18,15:37:06.000,169,11069217,-795,0,1750261025,12666.991288479992,138.1015497000044,54316.38739728 2025-06-18,15:37:07.000,169,11069244,-795,0,1750261026,12667.011497409992,138.1367953500012,54316.50617832 2025-06-18,15:37:08.000,169,11069242,-795,0,1750261027,12666.917189070002,138.1508936099999,54316.19874504 2025-06-18,15:37:09.000,169,11069193,-795,0,1750261028,12667.024970029997,138.22843404000014,54316.31752608 2025-06-18,15:37:10.000,169,11069208,-795,0,1750261029,12667.065387889998,138.30597447000036,54316.52713968 2025-06-18,15:37:11.000,169,11069236,-795,0,1750261030,12667.078860510002,138.41876055000466,54316.401371520005 2025-06-18,15:37:12.000,169,11069264,-795,0,1750261031,12667.193377779993,138.45400620000146,54316.59701088 2025-06-18,15:37:13.000,169,11069235,-715,0,1750261032,12667.260740879989,138.60203793000255,54316.52713968 2025-06-18,15:37:14.000,169,11069250,-795,0,1750261033,12667.267477189998,138.6443327099987,54316.37342304001 2025-06-18,15:37:15.000,169,11069270,-795,0,1750261034,12667.274213499993,138.7430205300043,54316.352461680006 2025-06-18,15:37:16.000,169,11069176,-795,0,1750261035,12667.294422429994,138.7923644399998,54316.45726848 2025-06-18,15:37:17.000,169,11069188,-795,0,1750261036,12667.280949809989,138.8558066100013,54316.50617832 2025-06-18,15:37:18.000,169,11069197,-795,0,1750261037,12667.139487300003,138.92629791000218,54316.44329424001 2025-06-18,15:37:19.000,169,11069262,-795,0,1750261038,12667.186641469998,138.99678921000304,54316.603998 2025-06-18,15:37:20.000,169,11069238,-795,0,1750261039,12667.146223609998,139.04613311999856,54316.55508816 2025-06-18,15:37:21.000,169,11069264,-795,0,1750261040,12667.186641469998,139.12367354999878,54316.65989496001 2025-06-18,15:37:22.000,169,11069259,-795,0,1750261041,12667.179905159988,139.17301746000157,54316.57604952 2025-06-18,15:37:23.000,169,11069226,-795,0,1750261042,12667.119278370003,139.16596833000222,54316.569062400005 2025-06-18,15:37:24.000,169,11069208,-795,0,1750261043,12667.031706339993,139.1871157200003,54316.42233288001 2025-06-18,15:37:25.000,169,11069239,-795,0,1750261044,12666.964343239997,139.19416484999965,54316.43630712 2025-06-18,15:37:26.000,169,11069262,-795,0,1750261045,12666.923925379997,139.15891920000286,54316.61098512001 2025-06-18,15:37:27.000,169,11069247,-795,0,1750261046,12666.856562280002,139.1871157200003,54316.54111392001 2025-06-18,15:37:28.000,169,11069261,-795,0,1750261047,12666.755517630001,139.13777181000478,54316.40835864 2025-06-18,15:37:29.000,169,11069274,-795,0,1750261048,12666.802671799996,139.03203485999984,54316.5341268 2025-06-18,15:37:30.000,169,11069248,-795,0,1750261049,12666.856562280002,139.01088747000176,54316.37342304001 2025-06-18,15:37:31.000,169,11069266,-795,0,1750261050,12666.876771210002,139.01088747000176,54316.36643592 2025-06-18,15:37:32.000,169,11069170,-795,0,1750261051,12666.917189070002,139.01793660000112,54316.450281360005 2025-06-18,15:37:33.000,169,11069203,-795,0,1750261052,12666.870034899992,138.99678921000304,54316.20573216001 2025-06-18,15:37:34.000,169,11069162,-795,0,1750261053,12666.903716449997,138.98974008000368,54316.55508816 2025-06-18,15:37:35.000,169,11069254,-795,0,1750261054,12666.964343239997,139.05318224999792,54316.52713968 2025-06-18,15:37:36.000,169,11069257,-795,0,1750261055,12667.004761099997,139.08137877000263,54316.520152560006 2025-06-18,15:37:37.000,169,11069222,-795,0,1750261056,12666.930661689992,139.16596833000222,54316.352461680006 2025-06-18,15:37:38.000,169,11069218,-795,0,1750261057,12666.910452759992,139.23645963000308,54316.00310568 2025-06-18,15:37:39.000,169,11069198,-795,0,1750261058,12667.126014679998,139.2858035399986,54316.31053896 2025-06-18,15:37:40.000,169,11069193,-795,0,1750261059,12667.166432539998,139.3985896200029,54316.44329424001 2025-06-18,15:37:41.000,169,11069248,-795,0,1750261060,12667.152959919993,139.48317918000248,54316.401371520005 2025-06-18,15:37:42.000,169,11069252,-795,0,1750261061,12667.159696229988,139.58186700000078,54316.61098512001 2025-06-18,15:37:43.000,169,11069247,-795,0,1750261062,12667.058651580002,139.65235830000165,54316.54810104 2025-06-18,15:37:44.000,169,11069262,-795,0,1750261063,12666.977815860002,139.72989873000188,54316.57604952 2025-06-18,15:37:45.000,169,11069234,-795,0,1750261064,12667.051915269993,139.8708813300036,54316.77867600001 2025-06-18,15:37:46.000,169,11069255,-795,0,1750261065,12667.078860510002,139.94842176000384,54316.58303664 2025-06-18,15:37:47.000,169,11069243,-795,0,1750261066,12666.957606930002,140.04710958000214,54316.51316544001 2025-06-18,15:37:48.000,169,11069259,-795,0,1750261067,12666.735308700001,140.06120784000086,54316.2895776 2025-06-18,15:37:49.000,169,11069244,-795,0,1750261068,12666.748781319991,140.13169914000173,54316.31752608 2025-06-18,15:37:50.000,169,11069267,-795,0,1750261069,12666.728572389991,140.08235522999894,54316.57604952 2025-06-18,15:37:51.000,169,11069242,-795,0,1750261070,12666.708363459991,140.09645348999766,54316.62495936 2025-06-18,15:37:52.000,169,11069259,-795,0,1750261071,12666.661209289996,140.1035026200043,54316.62495936 2025-06-18,15:37:53.000,169,11069239,-795,0,1750261072,12666.61405512,140.06120784000086,54316.52713968 2025-06-18,15:37:54.000,169,11069240,-795,0,1750261073,12666.69489084,139.97661828000128,54316.282590480005 2025-06-18,15:37:55.000,169,11069232,-795,0,1750261074,12666.762253939996,139.94137263000448,54316.43630712 2025-06-18,15:37:56.000,169,11069243,-795,0,1750261075,12666.856562280002,139.88497959000233,54316.42233288001 2025-06-18,15:37:57.000,169,11069255,-795,0,1750261076,12666.829617039992,139.8426848099989,54316.34547456001 2025-06-18,15:37:58.000,169,11069229,-795,0,1750261077,12666.863298589997,139.80039003000275,54316.499191200004 2025-06-18,15:37:59.000,169,11069223,-795,0,1750261078,12666.964343239997,139.8074391600021,54316.47822984 2025-06-18,15:38:00.000,169,11069249,-795,0,1750261079,12667.038442650002,139.78629177000403,54316.51316544001 2025-06-18,15:38:01.000,169,11069241,-795,0,1750261080,12667.126014679998,139.78629177000403,54316.54810104 2025-06-18,15:38:02.000,169,11069263,-795,0,1750261081,12667.267477189998,139.8074391600021,54316.48521696 2025-06-18,15:38:03.000,169,11069216,-795,0,1750261082,12667.341576599989,139.88497959000233,54316.57604952 2025-06-18,15:38:04.000,169,11069188,-795,0,1750261083,12667.341576599989,139.94137263000448,54316.52713968 2025-06-18,15:38:05.000,169,11069238,-795,0,1750261084,12667.321367669989,140.03301132000342,54316.38041016 2025-06-18,15:38:06.000,169,11069182,-795,0,1750261085,12667.321367669989,140.09645348999766,54316.59701088 2025-06-18,15:38:07.000,169,11069238,-795,0,1750261086,12667.247268259998,140.17399391999788,54316.499191200004 2025-06-18,15:38:08.000,169,11069264,-795,0,1750261087,12667.193377779993,140.31497651999962,54316.450281360005 2025-06-18,15:38:09.000,169,11069226,-795,0,1750261088,12667.220323019988,140.39251694999984,54316.57604952 2025-06-18,15:38:10.000,169,11069229,-795,0,1750261089,12667.240531949989,140.47710650999943,54316.47124272001 2025-06-18,15:38:11.000,169,11069282,-795,0,1750261090,12667.126014679998,140.56874519999838,54316.450281360005 2025-06-18,15:38:12.000,169,11069145,-795,0,1750261091,12667.024970029997,140.60399085000245,54316.47822984 2025-06-18,15:38:13.000,169,11069194,-795,0,1750261092,12666.863298589997,140.6462856299986,54316.26162912 2025-06-18,15:38:14.000,169,11069190,-795,0,1750261093,12666.742045009996,140.65333475999796,54316.50617832 2025-06-18,15:38:15.000,169,11069214,-755,0,1750261094,12666.641000359996,140.7097278000001,54316.499191200004 2025-06-18,15:38:16.000,169,11069226,-795,0,1750261095,12666.54669201999,140.6956295400014,54316.68085632001 2025-06-18,15:38:17.000,169,11069253,-795,0,1750261096,12666.42543843999,140.6956295400014,54316.59002376001 2025-06-18,15:38:18.000,169,11069263,-795,0,1750261097,12666.46585629999,140.63218736999988,54316.13586096001 2025-06-18,15:38:19.000,169,11069261,-795,0,1750261098,12666.5332194,140.5475978100003,54316.31053896 2025-06-18,15:38:20.000,169,11069178,-795,0,1750261099,12666.57363726,140.50530303000414,54316.38739728 2025-06-18,15:38:21.000,169,11069229,-795,0,1750261100,12666.539955709995,140.50530303000414,54316.19175792 2025-06-18,15:38:22.000,169,11069222,-795,0,1750261101,12666.600582499996,140.49825390000478,54316.57604952 2025-06-18,15:38:23.000,169,11069232,-795,0,1750261102,12666.620791429996,140.41366433999792,54316.44329424001 2025-06-18,15:38:24.000,169,11069233,-795,0,1750261103,12666.580373569996,140.42776260000392,54316.42932 2025-06-18,15:38:25.000,169,11069267,-795,0,1750261104,12666.715099770001,140.49120476999815,54316.69483056 2025-06-18,15:38:26.000,169,11069232,-795,0,1750261105,12666.782462869996,140.56169606999902,54316.46425560001 2025-06-18,15:38:27.000,169,11069256,-795,0,1750261106,12666.822880729997,140.61808911000116,54316.520152560006 2025-06-18,15:38:28.000,169,11069180,-795,0,1750261107,12666.708363459991,140.72382605999883,54316.25464200001 2025-06-18,15:38:29.000,169,11069259,-795,0,1750261108,12666.802671799996,140.84366127000249,54316.3594488 2025-06-18,15:38:30.000,169,11069285,-795,0,1750261109,12666.782462869996,140.893005179998,54316.65290784 2025-06-18,15:38:31.000,169,11069240,-795,0,1750261110,12666.701627149996,141.01284039000166,54316.57604952 2025-06-18,15:38:32.000,169,11069243,-795,0,1750261111,12666.688154529991,141.11152820999996,54316.65989496001 2025-06-18,15:38:33.000,169,11069241,-795,0,1750261112,12666.69489084,141.23841255000298,54316.80662448001 2025-06-18,15:38:34.000,169,11069211,-795,0,1750261113,12666.67468191,141.34414950000064,54316.61098512001 2025-06-18,15:38:35.000,169,11069208,-795,0,1750261114,12666.620791429996,141.43578818999958,54316.603998 2025-06-18,15:38:36.000,169,11069203,-795,0,1750261115,12666.47259261,141.5344760099979,54316.46425560001 2025-06-18,15:38:37.000,169,11069253,-795,0,1750261116,12666.43217475,141.56972166000196,54316.56207528001 2025-06-18,15:38:38.000,169,11069241,-795,0,1750261117,12666.155986039994,141.6472620900022,54316.31053896 2025-06-18,15:38:39.000,169,11069247,-795,0,1750261118,12666.27050331,141.64021296000283,54316.48521696 2025-06-18,15:38:40.000,169,11069280,-795,0,1750261119,12666.39175689,141.6261147000041,54316.70880480001 2025-06-18,15:38:41.000,169,11069260,-795,0,1750261120,12666.459119989995,141.54857427000388,54316.70181768 2025-06-18,15:38:42.000,169,11069237,-795,0,1750261121,12666.560164639995,141.52037774999917,54316.39438440001 2025-06-18,15:38:43.000,169,11069241,-795,0,1750261122,12666.63426405,141.47808297000302,54316.331500320004 2025-06-18,15:38:44.000,169,11069169,-795,0,1750261123,12666.721836079996,141.3793951500047,54316.37342304001 2025-06-18,15:38:45.000,169,11069208,-795,0,1750261124,12666.843089659997,141.30185472000448,54316.41534576 2025-06-18,15:38:46.000,169,11069204,-795,0,1750261125,12666.836353350001,141.22431429000426,54316.46425560001 2025-06-18,15:38:47.000,169,11069269,-795,0,1750261126,12666.950870619992,141.2031668999989,54316.54810104 2025-06-18,15:38:48.000,169,11069220,-795,0,1750261127,12666.917189070002,141.25955994000105,54316.37342304001 2025-06-18,15:38:49.000,169,11069193,-755,0,1750261128,12667.045178959997,141.33710037000128,54316.43630712 2025-06-18,15:38:50.000,169,11069242,-795,0,1750261129,12667.301158739989,141.3793951500047,54316.42932 2025-06-18,15:38:51.000,169,11069250,-795,0,1750261130,12667.456093869994,141.42168993000087,54316.42233288001 2025-06-18,15:38:52.000,169,11069204,-795,0,1750261131,12667.50998435,141.33005124000192,54316.38739728 2025-06-18,15:38:53.000,169,11069190,-795,0,1750261132,12667.435884939994,141.29480558999785,54316.43630712 2025-06-18,15:38:54.000,169,11069245,-795,0,1750261133,12667.254004569993,141.33005124000192,54316.57604952 2025-06-18,15:38:55.000,169,11069235,-795,0,1750261134,12667.112542059993,141.48513210000237,54316.59002376001 2025-06-18,15:38:56.000,169,11069188,-795,0,1750261135,12666.998024790002,141.58381992000068,54316.70181768 2025-06-18,15:38:57.000,169,11069161,-795,0,1750261136,12666.957606930002,141.6966059999977,54316.79265024 2025-06-18,15:38:58.000,169,11069233,-795,0,1750261137,12666.836353350001,141.80234295000264,54316.5341268 2025-06-18,15:38:59.000,169,11069257,-795,0,1750261138,12666.843089659997,141.81644121000136,54316.47124272001 2025-06-18,15:39:00.000,169,11069200,-795,0,1750261139,12666.863298589997,141.8728342500035,54316.57604952 2025-06-18,15:39:01.000,169,11069193,-795,0,1750261140,12666.735308700001,141.92217815999902,54316.51316544001 2025-06-18,15:39:02.000,169,11069288,-795,0,1750261141,12666.742045009996,141.8587359900048,54316.75072752 2025-06-18,15:39:03.000,169,11069252,-795,0,1750261142,12666.762253939996,141.86578512000415,54316.603998 2025-06-18,15:39:04.000,169,11069204,-795,0,1750261143,12666.829617039992,141.79529382000328,54316.63194648001 2025-06-18,15:39:05.000,169,11069203,-795,0,1750261144,12666.950870619992,141.76709729999857,54316.69483056 2025-06-18,15:39:06.000,169,11069218,-795,0,1750261145,12667.166432539998,141.6966059999977,54316.59701088 2025-06-18,15:39:07.000,169,11069251,-795,0,1750261146,12667.274213499993,141.68955686999834,54316.59002376001 2025-06-18,15:39:08.000,169,11069211,-795,0,1750261147,12667.334840289994,141.67545860999962,54316.36643592 2025-06-18,15:39:09.000,169,11069232,-795,0,1750261148,12667.50998435,141.6966059999977,54316.47124272001 2025-06-18,15:39:10.000,169,11069210,-795,0,1750261149,12667.67165579,141.65431122000155,54316.75072752 2025-06-18,15:39:11.000,169,11069242,-795,0,1750261150,12667.83332723,141.73185165000177,54316.785663120005 2025-06-18,15:39:12.000,169,11069229,-795,0,1750261151,12667.968053429991,141.7600481699992,54316.79265024 2025-06-18,15:39:13.000,169,11069257,-795,0,1750261152,12668.015207600001,141.8587359900048,54316.72976616001 2025-06-18,15:39:14.000,169,11069253,-795,0,1750261153,12668.075834390002,141.93627641999774,54316.59701088 2025-06-18,15:39:15.000,169,11069219,-795,0,1750261154,12668.129724869992,142.02791511000396,54316.77867600001 2025-06-18,15:39:16.000,169,11069240,-795,0,1750261155,12668.122988559997,142.1547994499997,54316.77168888 2025-06-18,15:39:17.000,169,11069214,-795,0,1750261156,12667.994998670001,142.27463466000336,54316.70880480001 2025-06-18,15:39:18.000,169,11069212,-795,0,1750261157,12667.87374509,142.4015189999991,54316.736753280005 2025-06-18,15:39:19.000,169,11069242,-795,0,1750261158,12667.72554626999,142.5143050800034,54316.86950856 2025-06-18,15:39:20.000,169,11069226,-795,0,1750261159,12667.637974239995,142.5777472500049,54316.94636688001 2025-06-18,15:39:21.000,169,11069260,-795,0,1750261160,12667.56387482999,142.6764350700032,54317.10008352 2025-06-18,15:39:22.000,169,11069232,-795,0,1750261161,12667.435884939994,142.71168072,54316.94636688001 2025-06-18,15:39:23.000,169,11069239,-795,0,1750261162,12667.227059329998,142.71168072,54316.86950856 2025-06-18,15:39:24.000,169,11069154,-795,0,1750261163,12667.132750989993,142.65528767999785,54316.7437404 2025-06-18,15:39:25.000,169,11069215,-795,0,1750261164,12667.011497409992,142.62004203000106,54316.77867600001 2025-06-18,15:39:26.000,169,11069233,-795,0,1750261165,12666.923925379997,142.52135421000276,54316.855534320006 2025-06-18,15:39:27.000,169,11069277,-795,0,1750261166,12666.836353350001,142.4649611700006,54316.97431536001 2025-06-18,15:39:28.000,169,11069257,-795,0,1750261167,12666.795935490001,142.37332248000166,54316.68085632001 2025-06-18,15:39:29.000,169,11069215,-795,0,1750261168,12666.870034899992,142.253487269998,54316.75072752 2025-06-18,15:39:30.000,169,11069264,-795,0,1750261169,12666.964343239997,142.16184857999906,54316.77168888 2025-06-18,15:39:31.000,169,11069242,-795,0,1750261170,12667.031706339993,142.1195538000029,54316.65989496001 2025-06-18,15:39:32.000,169,11069190,-795,0,1750261171,12667.152959919993,142.03496424000332,54316.603998 2025-06-18,15:39:33.000,169,11069221,-795,0,1750261172,12667.166432539998,141.9715220700018,54316.41534576 2025-06-18,15:39:34.000,169,11069205,-795,0,1750261173,12667.267477189998,141.88693251000223,54316.47822984 2025-06-18,15:39:35.000,169,11069223,-795,0,1750261174,12667.415676009994,141.90103077000094,54316.77168888 2025-06-18,15:39:36.000,169,11069252,-795,0,1750261175,12667.46283017999,141.88693251000223,54316.7437404 2025-06-18,15:39:37.000,169,11069244,-795,0,1750261176,12667.54366589999,141.92922728999838,54316.7437404 2025-06-18,15:39:39.000,169,11069242,-795,0,1750261178,12667.67165579,142.0208659800046,54316.51316544001 2025-06-18,15:39:40.000,169,11069198,-795,0,1750261179,12667.597556379995,142.1195538000029,54316.44329424001 2025-06-18,15:39:41.000,169,11069216,-795,0,1750261180,12667.718809959995,142.1195538000029,54316.59701088 2025-06-18,15:39:42.000,169,11069234,-795,0,1750261181,12667.77270044,142.1829959700044,54316.63893360001 2025-06-18,15:39:43.000,169,11069250,-795,0,1750261182,12667.678392099995,142.27463466000336,54316.82758584001 2025-06-18,15:39:44.000,169,11069214,-795,0,1750261183,12667.64471054999,142.27463466000336,54316.82059872 2025-06-18,15:39:45.000,169,11069188,-795,0,1750261184,12667.67165579,142.3028311800008,54316.92540552001 2025-06-18,15:39:46.000,169,11069223,-795,0,1750261185,12667.74575519999,142.27463466000336,54317.002263840004 2025-06-18,15:39:47.000,169,11069233,-795,0,1750261186,12667.718809959995,142.28168379000272,54316.84156008 2025-06-18,15:39:48.000,169,11069172,-795,0,1750261187,12667.69186472,142.1829959700044,54316.79265024 2025-06-18,15:39:49.000,169,11069208,-795,0,1750261188,12667.60429268999,142.14070119000098,54316.59002376001 2025-06-18,15:39:50.000,169,11069247,-795,0,1750261189,12667.658183169995,142.01381684999797,54316.65989496001 2025-06-18,15:39:51.000,169,11069261,-795,0,1750261190,12667.62450161999,141.9080799000003,54316.8834828 2025-06-18,15:39:52.000,169,11069279,-795,0,1750261191,12667.617765309995,141.809392080002,54316.904444160005 2025-06-18,15:39:53.000,169,11069211,-795,0,1750261192,12667.70533733999,141.71775339000305,54317.072135040005 2025-06-18,15:39:54.000,169,11069248,-795,0,1750261193,12667.739018889995,141.52742687999853,54317.10707064 2025-06-18,15:39:55.000,169,11069226,-795,0,1750261194,12667.759227819995,141.4498864499983,54316.86252144 2025-06-18,15:39:56.000,169,11069226,-795,0,1750261195,12667.8131183,141.30185472000448,54316.82059872 2025-06-18,15:39:57.000,169,11069256,-795,0,1750261196,12667.76596412999,141.14677386000403,54316.736753280005 2025-06-18,15:39:58.000,169,11069186,-795,0,1750261197,12667.76596412999,141.0692334300038,54316.77168888 2025-06-18,15:39:59.000,169,11069257,-795,0,1750261198,12667.718809959995,140.97759474000486,54316.94636688001 2025-06-18,15:40:00.000,169,11069257,-795,0,1750261199,12667.718809959995,140.90005431000463,54316.967328239996 2025-06-18,15:40:01.000,169,11069235,-795,0,1750261200,12667.76596412999,140.85071040000184,54316.953354000005 2025-06-18,15:40:02.000,169,11069242,-795,0,1750261201,12667.840063539996,140.88595604999864,54317.06514792001 2025-06-18,15:40:03.000,169,11069252,-795,0,1750261202,12667.85353616,140.91415257000335,54316.86950856 2025-06-18,15:40:04.000,169,11069251,-795,0,1750261203,12667.89395402,140.97054560999823,54316.82758584001 2025-06-18,15:40:05.000,169,11069296,-795,0,1750261204,12667.867008779991,141.04808603999845,54316.834572960004 2025-06-18,15:40:06.000,169,11069235,-795,0,1750261205,12667.799645679996,141.14677386000403,54316.65989496001 2025-06-18,15:40:07.000,169,11069288,-795,0,1750261206,12667.79290937,141.28070732999913,54316.97431536001 2025-06-18,15:40:08.000,169,11069257,-795,0,1750261207,12667.83332723,141.42168993000087,54317.04418656001 2025-06-18,15:40:09.000,169,11069263,-795,0,1750261208,12667.77270044,141.5626725300026,54316.967328239996 2025-06-18,15:40:10.000,169,11069247,-795,0,1750261209,12667.867008779991,141.64021296000283,54317.00925096 2025-06-18,15:40:11.000,169,11069208,-795,0,1750261210,12667.89395402,141.78119556000456,54316.834572960004 2025-06-18,15:40:12.000,169,11069242,-795,0,1750261211,12667.920899259996,141.90103077000094,54316.87649568001 2025-06-18,15:40:13.000,169,11069206,-795,0,1750261212,12667.907426639991,142.0208659800046,54316.84156008 2025-06-18,15:40:14.000,169,11069234,-795,0,1750261213,12667.920899259996,142.09840641000483,54316.68085632001 2025-06-18,15:40:15.000,169,11069220,-795,0,1750261214,12667.947844499991,142.16889770999842,54316.9184184 2025-06-18,15:40:16.000,169,11069243,-795,0,1750261215,12668.075834390002,142.19709423000313,54317.08610928 2025-06-18,15:40:17.000,169,11069256,-795,0,1750261216,12668.116252250002,142.21119249000185,54317.121044880005 2025-06-18,15:40:18.000,169,11069214,-795,0,1750261217,12668.156670110002,142.22529075000057,54317.03021232 2025-06-18,15:40:19.000,169,11069266,-795,0,1750261218,12668.129724869992,142.19004510000377,54316.799637359996 2025-06-18,15:40:20.000,169,11069235,-795,0,1750261219,12668.237505830002,142.2393890099993,54316.834572960004 2025-06-18,15:40:21.000,169,11069226,-795,0,1750261220,12668.257714760002,142.16184857999906,54316.86252144 2025-06-18,15:40:22.000,169,11069225,-795,0,1750261221,12668.304868929998,142.1054555400042,54316.834572960004 2025-06-18,15:40:23.000,169,11069214,-795,0,1750261222,12668.304868929998,142.03496424000332,54317.072135040005 2025-06-18,15:40:24.000,169,11069218,-795,0,1750261223,12668.345286789998,141.9715220700018,54317.03021232 2025-06-18,15:40:25.000,169,11069214,-795,0,1750261224,12668.365495719998,141.88693251000223,54317.10707064 2025-06-18,15:40:26.000,169,11069218,-795,0,1750261225,12668.331814169993,141.86578512000415,54316.8834828 2025-06-18,15:40:27.000,169,11069212,-795,0,1750261226,12668.459804059989,141.80234295000264,54316.8834828 2025-06-18,15:40:28.000,169,11069198,-795,0,1750261227,12668.500221919989,141.73890078000113,54316.96034112 2025-06-18,15:40:29.000,169,11069218,-795,0,1750261228,12668.392440959993,141.6966059999977,54316.785663120005 2025-06-18,15:40:30.000,169,11069226,-795,0,1750261229,12668.466540369998,141.64021296000283,54316.75072752 2025-06-18,15:40:31.000,169,11069216,-795,0,1750261230,12668.446331439998,141.63316383000347,54316.99527672001 2025-06-18,15:40:32.000,169,11069247,-795,0,1750261231,12668.459804059989,141.6261147000041,54317.16296760001 2025-06-18,15:40:33.000,169,11069245,-795,0,1750261232,12668.385704649998,141.6613603500009,54317.302709999996 2025-06-18,15:40:34.000,169,11069207,-795,0,1750261233,12668.298132620002,141.65431122000155,54317.20489032 2025-06-18,15:40:35.000,169,11069250,-795,0,1750261234,12668.257714760002,141.61906557000475,54317.0581608 2025-06-18,15:40:36.000,169,11069182,-795,0,1750261235,12668.197087970002,141.61201643999811,54316.93239264 2025-06-18,15:40:37.000,169,11069213,-795,0,1750261236,12668.176879040002,141.55562340000324,54317.023225200006 2025-06-18,15:40:38.000,169,11069192,-795,0,1750261237,12668.096043320002,141.52742687999853,54317.023225200006 2025-06-18,15:40:39.000,169,11069238,-795,0,1750261238,12667.947844499991,141.45693557999766,54317.10707064 2025-06-18,15:40:40.000,169,11069240,-795,0,1750261239,12667.900690329996,141.36529688999872,54317.14200624001 2025-06-18,15:40:41.000,169,11069212,-795,0,1750261240,12667.8131183,141.25955994000105,54317.0581608 2025-06-18,15:40:42.000,169,11069252,-795,0,1750261241,12667.887217709991,141.14677386000403,54317.30969712001 2025-06-18,15:40:43.000,169,11069225,-795,0,1750261242,12667.89395402,141.02693865000037,54317.135019119996 2025-06-18,15:40:44.000,169,11069230,-795,0,1750261243,12667.968053429991,140.9212017000027,54317.072135040005 2025-06-18,15:40:45.000,169,11069212,-795,0,1750261244,12667.968053429991,140.76612084000226,54316.91143128 2025-06-18,15:40:46.000,169,11069218,-795,0,1750261245,12668.015207600001,140.6744821500033,54316.89745704001 2025-06-18,15:40:47.000,169,11069253,-795,0,1750261246,12668.062361769997,140.55464693999966,54317.14200624001 2025-06-18,15:40:48.000,169,11069201,-795,0,1750261247,12668.122988559997,140.448909990002,54317.21187744001 2025-06-18,15:40:49.000,169,11069267,-795,0,1750261248,12668.129724869992,140.39251694999984,54317.10707064 2025-06-18,15:40:50.000,169,11069253,-795,0,1750261249,12668.224033209997,140.32202564999898,54317.190916080006 2025-06-18,15:40:51.000,169,11069224,-795,0,1750261250,12668.304868929998,140.30792739000026,54317.03719944 2025-06-18,15:40:52.000,169,11069198,-795,0,1750261251,12668.405913579998,140.2656326100041,54316.93937976 2025-06-18,15:40:53.000,169,11069198,-795,0,1750261252,12668.446331439998,140.2515343499981,54316.86950856 2025-06-18,15:40:54.000,169,11069259,-795,0,1750261253,12668.473276679993,140.25858348000475,54316.8136116 2025-06-18,15:40:55.000,169,11069239,-795,0,1750261254,12668.560848709989,140.2515343499981,54316.72277904 2025-06-18,15:40:56.000,169,11069216,-795,0,1750261255,12668.655157049994,140.27268174000346,54317.121044880005 2025-06-18,15:40:57.000,169,11069204,-795,0,1750261256,12668.776410629995,140.35727130000305,54317.11405776001 2025-06-18,15:40:58.000,169,11069252,-795,0,1750261257,12668.816828489995,140.37841869000113,54317.06514792001 2025-06-18,15:40:59.000,169,11069249,-795,0,1750261258,12668.80335586999,140.4841556399988,54316.953354000005 2025-06-18,15:41:00.000,169,11069167,-795,0,1750261259,12668.93134576,140.52645042000222,54316.84854720001 2025-06-18,15:41:01.000,169,11069186,-795,0,1750261260,12668.98523623999,140.52645042000222,54316.855534320006 2025-06-18,15:41:02.000,169,11069216,-795,0,1750261261,12668.978499929995,140.50530303000414,54316.93239264 2025-06-18,15:41:03.000,169,11069215,-795,0,1750261262,12669.018917789996,140.5969417200031,54316.8834828 2025-06-18,15:41:04.000,169,11069215,-795,0,1750261263,12668.87071897,140.55464693999966,54316.93239264 2025-06-18,15:41:05.000,169,11069239,-795,0,1750261264,12668.958290999995,140.5475978100003,54317.07912216 2025-06-18,15:41:06.000,169,11069241,-795,0,1750261265,12668.90440051999,140.5123521600035,54317.17694184 2025-06-18,15:41:07.000,169,11069191,-795,0,1750261266,12668.93134576,140.50530303000414,54317.27476152 2025-06-18,15:41:08.000,169,11069106,-795,0,1750261267,12668.88419158999,140.53349955000158,54317.09309640001 2025-06-18,15:41:09.000,169,11069149,-795,0,1750261268,12668.76293800999,140.5123521600035,54316.967328239996 2025-06-18,15:41:10.000,169,11069224,-795,0,1750261269,12668.74946539,140.50530303000414,54317.072135040005 2025-06-18,15:41:11.000,169,11069265,-795,0,1750261270,12668.6888386,140.5123521600035,54317.00925096 2025-06-18,15:41:12.000,169,11069239,-795,0,1750261271,12668.587793949999,140.47710650999943,54317.25380016 2025-06-18,15:41:13.000,169,11069204,-795,0,1750261272,12668.70231121999,140.49825390000478,54317.43546528 2025-06-18,15:41:14.000,169,11069252,-795,0,1750261273,12668.66189335999,140.4630082500007,54317.505336480004 2025-06-18,15:41:15.000,169,11069248,-795,0,1750261274,12668.68210228999,140.51940129000286,54317.4424524 2025-06-18,15:41:16.000,169,11069188,-795,0,1750261275,12668.715783839994,140.51940129000286,54317.135019119996 2025-06-18,15:41:17.000,169,11069126,-795,0,1750261276,12668.78314693999,140.5475978100003,54317.09309640001 2025-06-18,15:41:18.000,169,11069246,-795,0,1750261277,12668.796619559995,140.54054868000094,54317.20489032 2025-06-18,15:41:19.000,169,11069213,-795,0,1750261278,12668.78988325,140.49825390000478,54316.9882896 2025-06-18,15:41:20.000,169,11069243,-795,0,1750261279,12668.78988325,140.51940129000286,54317.1979032 2025-06-18,15:41:21.000,169,11069229,-795,0,1750261280,12668.90440051999,140.5123521600035,54317.29572288 2025-06-18,15:41:22.000,169,11069199,-795,0,1750261281,12668.88419158999,140.49120476999815,54317.239825920005 2025-06-18,15:41:23.000,169,11069219,-795,0,1750261282,12669.01218148,140.47005738000007,54317.42149104 2025-06-18,15:41:24.000,169,11069202,-795,0,1750261283,12668.94481837999,140.5123521600035,54317.07912216 2025-06-18,15:41:25.000,169,11069204,-795,0,1750261284,12669.04586302999,140.49120476999815,54317.10707064 2025-06-18,15:41:26.000,169,11069210,-795,0,1750261285,12669.04586302999,140.45595912000135,54317.10008352 2025-06-18,15:41:27.000,169,11069212,-795,0,1750261286,12669.03239041,140.47710650999943,54317.03021232 2025-06-18,15:41:28.000,169,11069244,-795,0,1750261287,12669.119962439996,140.44186086000263,54317.358606960006 2025-06-18,15:41:29.000,169,11069225,-795,0,1750261288,12668.978499929995,140.42776260000392,54317.072135040005 2025-06-18,15:41:30.000,169,11069277,-795,0,1750261289,12669.160380299996,140.41366433999792,54317.42847816001 2025-06-18,15:41:31.000,169,11069217,-795,0,1750261290,12669.180589229996,140.39251694999984,54317.46341376 2025-06-18,15:41:32.000,169,11069166,-795,0,1750261291,12669.04586302999,140.42071347000456,54317.22585168 2025-06-18,15:41:33.000,169,11069195,-755,0,1750261292,12668.99197255,140.4630082500007,54317.11405776001 2025-06-18,15:41:34.000,169,11069220,-755,0,1750261293,12668.90440051999,140.44186086000263,54317.10008352 2025-06-18,15:41:35.000,169,11069138,-795,0,1750261294,12668.78988325,140.47710650999943,54317.072135040005 2025-06-18,15:41:36.000,169,11069251,-795,0,1750261295,12668.668629669999,140.50530303000414,54317.39354256 2025-06-18,15:41:37.000,169,11069225,-795,0,1750261296,12668.594530259994,140.51940129000286,54317.42149104 2025-06-18,15:41:38.000,169,11069244,-795,0,1750261297,12668.453067749993,140.5123521600035,54317.36559408 2025-06-18,15:41:39.000,169,11069193,-795,0,1750261298,12668.318341550003,140.58989259000373,54317.22585168 2025-06-18,15:41:40.000,169,11069174,-795,0,1750261299,12668.304868929998,140.62513824000052,54317.10008352 2025-06-18,15:41:41.000,169,11069147,-795,0,1750261300,12668.190351659992,140.71677692999947,54317.09309640001 2025-06-18,15:41:42.000,169,11069223,-795,0,1750261301,12668.042152839997,140.71677692999947,54316.8834828 2025-06-18,15:41:43.000,169,11069284,-795,0,1750261302,12668.069098079992,140.86480866000056,54317.01623808001 2025-06-18,15:41:44.000,169,11069289,-795,0,1750261303,12667.907426639991,140.907103440004,54317.07912216 2025-06-18,15:41:45.000,169,11069240,-795,0,1750261304,12667.867008779991,140.99169300000358,54317.135019119996 2025-06-18,15:41:46.000,169,11069243,-795,0,1750261305,12667.920899259996,140.99874213000294,54317.023225200006 2025-06-18,15:41:47.000,169,11069200,-795,0,1750261306,12667.941108189996,141.04808603999845,54317.121044880005 2025-06-18,15:41:48.000,169,11069217,-795,0,1750261307,12667.880481399996,141.11857733999932,54316.93239264 2025-06-18,15:41:49.000,169,11069222,-795,0,1750261308,12667.76596412999,141.1538229900034,54316.54111392001 2025-06-18,15:41:50.000,169,11069219,-795,0,1750261309,12667.82659091999,141.14677386000403,54316.59002376001 2025-06-18,15:41:51.000,169,11069210,-795,0,1750261310,12667.819854609996,141.23841255000298,54316.52713968 2025-06-18,15:41:52.000,169,11069242,-795,0,1750261311,12667.934371880001,141.23841255000298,54316.603998 2025-06-18,15:41:53.000,169,11069247,-795,0,1750261312,12668.062361769997,141.28070732999913,54316.80662448001 2025-06-18,15:41:54.000,169,11069214,-795,0,1750261313,12668.210560589992,141.2666090700004,54316.75771464001 2025-06-18,15:41:55.000,169,11069250,-795,0,1750261314,12668.399177269988,141.1890686400002,54316.799637359996 2025-06-18,15:41:56.000,169,11069161,-795,0,1750261315,12668.500221919989,141.06218430000445,54316.799637359996 2025-06-18,15:41:57.000,169,11069141,-795,0,1750261316,12668.634948119994,140.96349647999887,54316.666882080004 2025-06-18,15:41:58.000,169,11069205,-795,0,1750261317,12668.668629669999,140.84366127000249,54316.71579192 2025-06-18,15:41:59.000,169,11069268,-795,0,1750261318,12668.648420739999,140.6956295400014,54316.58303664 2025-06-18,15:42:00.000,169,11069171,-795,0,1750261319,12668.668629669999,140.58284346000437,54316.687843440006 2025-06-18,15:42:01.000,169,11069210,-795,0,1750261320,12668.66189335999,140.52645042000222,54316.93239264 2025-06-18,15:42:02.000,169,11069240,-795,0,1750261321,12668.72252014999,140.38546782000049,54317.03719944 2025-06-18,15:42:03.000,169,11069215,-795,0,1750261322,12668.634948119994,140.32907477999834,54317.128032 2025-06-18,15:42:04.000,169,11069170,-795,0,1750261323,12668.567585019999,140.2374360899994,54316.99527672001 2025-06-18,15:42:05.000,169,11069118,-795,0,1750261324,12668.419386199988,140.18104305000452,54316.64592072 2025-06-18,15:42:06.000,169,11069202,-795,0,1750261325,12668.365495719998,140.11055175000365,54316.65989496001 2025-06-18,15:42:07.000,169,11069229,-795,0,1750261326,12668.237505830002,140.08235522999894,54316.70880480001 2025-06-18,15:42:08.000,169,11069215,-795,0,1750261327,12668.143197489997,140.02596219000407,54316.76470176 2025-06-18,15:42:09.000,169,11069229,-795,0,1750261328,12668.042152839997,139.9554708900032,54316.953354000005 2025-06-18,15:42:10.000,169,11069262,-795,0,1750261329,12667.947844499991,139.87793046000297,54316.94636688001 2025-06-18,15:42:11.000,169,11069245,-795,0,1750261330,12667.89395402,139.86383220000425,54317.01623808001 2025-06-18,15:42:12.000,169,11069185,-795,0,1750261331,12667.79290937,139.77924264000467,54316.89046992 2025-06-18,15:42:13.000,169,11069209,-795,0,1750261332,12667.637974239995,139.78629177000403,54316.51316544001 2025-06-18,15:42:14.000,169,11069231,-795,0,1750261333,12667.55040221,139.78629177000403,54316.36643592 2025-06-18,15:42:15.000,169,11069178,-795,0,1750261334,12667.496511729994,139.75104611999996,54316.27560336001 2025-06-18,15:42:16.000,169,11069189,-795,0,1750261335,12667.54366589999,139.6805548199991,54316.33848744 2025-06-18,15:42:17.000,169,11069208,-795,0,1750261336,12667.557138519995,139.61711265000486,54316.50617832 2025-06-18,15:42:18.000,169,11069180,-795,0,1750261337,12667.54366589999,139.4338352699997,54316.352461680006 2025-06-18,15:42:19.000,169,11069181,-795,0,1750261338,12667.759227819995,139.3985896200029,54316.33848744 2025-06-18,15:42:20.000,169,11069169,-795,0,1750261339,12667.988262359991,139.27875440999924,54316.34547456001 2025-06-18,15:42:21.000,169,11069222,-795,0,1750261340,12668.170142729992,139.35629483999946,54315.996118560004 2025-06-18,15:42:22.000,169,11069138,-795,0,1750261341,12668.405913579998,139.4972774400012,54316.2197064 2025-06-18,15:42:23.000,169,11069223,-795,0,1750261342,12668.399177269988,139.63121091000357,54316.15682232001 2025-06-18,15:42:24.000,169,11069199,-795,0,1750261343,12668.378968339988,139.63826004000293,54316.331500320004 2025-06-18,15:42:25.000,169,11069219,-795,0,1750261344,12668.325077859998,139.70170221000444,54316.59002376001 2025-06-18,15:42:26.000,169,11069204,-795,0,1750261345,12668.304868929998,139.70170221000444,54316.59701088 2025-06-18,15:42:27.000,169,11069213,-795,0,1750261346,12668.271187379993,139.6946530799978,54316.736753280005 2025-06-18,15:42:28.000,169,11069143,-795,0,1750261347,12668.176879040002,139.67350568999973,54316.70181768 2025-06-18,15:42:29.000,169,11069177,-795,0,1750261348,12668.048889149992,139.65235830000165,54316.233680640005 2025-06-18,15:42:30.000,169,11069213,-795,0,1750261349,12667.941108189996,139.62416178000421,54316.34547456001 2025-06-18,15:42:31.000,169,11069245,-795,0,1750261350,12667.947844499991,139.60301438999886,54316.42233288001 2025-06-18,15:42:32.000,169,11069220,-795,0,1750261351,12667.981526049996,139.50432657000056,54316.57604952 2025-06-18,15:42:33.000,169,11069194,-795,0,1750261352,12667.920899259996,139.42678614000033,54316.834572960004 2025-06-18,15:42:34.000,169,11069211,-795,0,1750261353,12667.867008779991,139.35629483999946,54316.80662448001 2025-06-18,15:42:35.000,169,11069201,-795,0,1750261354,12667.79290937,139.26465615000052,54316.72976616001 2025-06-18,15:42:36.000,169,11069196,-795,0,1750261355,12667.867008779991,139.1871157200003,54316.82059872 2025-06-18,15:42:37.000,169,11069187,-795,0,1750261356,12667.819854609996,139.11662441999943,54316.617972240005 2025-06-18,15:42:38.000,169,11069221,-795,0,1750261357,12667.846799849991,139.01088747000176,54316.54810104 2025-06-18,15:42:39.000,169,11069228,-795,0,1750261358,12667.779436749996,138.94744530000025,54316.36643592 2025-06-18,15:42:40.000,169,11069226,-795,0,1750261359,12667.860272469996,138.81351182999788,54316.40835864 2025-06-18,15:42:41.000,169,11069251,-795,0,1750261360,12667.860272469996,138.72187313999893,54316.6738692 2025-06-18,15:42:42.000,169,11069241,-795,0,1750261361,12668.062361769997,138.63728357999935,54316.76470176 2025-06-18,15:42:43.000,169,11069254,-795,0,1750261362,12667.988262359991,138.55269401999976,54316.62495936 2025-06-18,15:42:44.000,169,11069218,-795,0,1750261363,12668.163406419997,138.4963009800049,54316.70181768 2025-06-18,15:42:45.000,169,11069191,-795,0,1750261364,12668.224033209997,138.5103992400036,54316.499191200004 2025-06-18,15:42:46.000,169,11069205,-795,0,1750261365,12668.284659999998,138.47515358999954,54316.38041016 2025-06-18,15:42:47.000,169,11069211,-795,0,1750261366,12668.338550480003,138.50335011000425,54316.34547456001 2025-06-18,15:42:48.000,169,11069232,-795,0,1750261367,12668.466540369998,138.53154663000169,54316.47822984 2025-06-18,15:42:49.000,169,11069199,-795,0,1750261368,12668.466540369998,138.5949888000032,54316.520152560006 2025-06-18,15:42:50.000,169,11069238,-795,0,1750261369,12668.574321329994,138.58793967000383,54316.72277904 2025-06-18,15:42:51.000,169,11069212,-795,0,1750261370,12668.60126656999,138.66548010000406,54316.82758584001 2025-06-18,15:42:52.000,169,11069246,-795,0,1750261371,12668.614739189994,138.70777488000022,54316.82059872 2025-06-18,15:42:53.000,169,11069204,-795,0,1750261372,12668.581057639989,138.77826618000108,54316.63194648001 2025-06-18,15:42:54.000,169,11069220,-795,0,1750261373,12668.493485609994,138.77826618000108,54316.37342304001 2025-06-18,15:42:55.000,169,11069208,-795,0,1750261374,12668.453067749993,138.83465922000323,54316.450281360005 2025-06-18,15:42:56.000,169,11069218,-795,0,1750261375,12668.466540369998,138.8205609600045,54316.499191200004 2025-06-18,15:42:57.000,169,11069232,-795,0,1750261376,12668.365495719998,138.86285574000067,54316.48521696 2025-06-18,15:42:58.000,169,11069223,-795,0,1750261377,12668.352023099993,138.82761009000387,54316.785663120005 2025-06-18,15:42:59.000,169,11069216,-795,0,1750261378,12668.170142729992,138.89810139000474,54316.63893360001 2025-06-18,15:43:00.000,169,11069134,-795,0,1750261379,12668.156670110002,138.82761009000387,54316.569062400005 2025-06-18,15:43:01.000,169,11069199,-795,0,1750261380,12668.069098079992,138.84875748000195,54316.62495936 2025-06-18,15:43:02.000,169,11069224,-795,0,1750261381,12668.055625460001,138.82761009000387,54316.48521696 2025-06-18,15:43:03.000,169,11069201,-795,0,1750261382,12667.941108189996,138.82761009000387,54316.38041016 2025-06-18,15:43:04.000,169,11069218,-795,0,1750261383,12667.80638198999,138.71482400999957,54316.233680640005 2025-06-18,15:43:05.000,169,11069195,-795,0,1750261384,12667.779436749996,138.6936766200015,54316.31053896 2025-06-18,15:43:06.000,169,11069182,-795,0,1750261385,12667.83332723,138.62318532000063,54316.64592072 2025-06-18,15:43:07.000,169,11069221,-795,0,1750261386,12667.840063539996,138.6090870600019,54316.61098512001 2025-06-18,15:43:08.000,169,11069183,-795,0,1750261387,12667.78617305999,138.5949888000032,54316.63893360001 2025-06-18,15:43:09.000,169,11069174,-795,0,1750261388,12667.66491947999,138.6090870600019,54316.352461680006 2025-06-18,15:43:10.000,169,11069224,-795,0,1750261389,12667.8131183,138.60203793000255,54316.20573216001 2025-06-18,15:43:11.000,169,11069216,-795,0,1750261390,12667.759227819995,138.61613619000127,54316.08695112001 2025-06-18,15:43:12.000,169,11069210,-795,0,1750261391,12667.900690329996,138.58793967000383,54316.2197064 2025-06-18,15:43:13.000,169,11069207,-795,0,1750261392,12668.021943909996,138.62318532000063,54316.37342304001 2025-06-18,15:43:14.000,169,11069235,-795,0,1750261393,12668.102779629997,138.62318532000063,54316.47822984 2025-06-18,15:43:15.000,169,11069251,-795,0,1750261394,12668.163406419997,138.65138183999807,54316.603998 2025-06-18,15:43:16.000,169,11069196,-795,0,1750261395,12668.210560589992,138.65138183999807,54316.5341268 2025-06-18,15:43:17.000,169,11069170,-795,0,1750261396,12668.250978449993,138.6443327099987,54316.52713968 2025-06-18,15:43:18.000,169,11069229,-795,0,1750261397,12668.284659999998,138.70072575000086,54316.19175792 2025-06-18,15:43:19.000,169,11069226,-795,0,1750261398,12668.345286789998,138.73597139999765,54316.233680640005 2025-06-18,15:43:20.000,169,11069243,-795,0,1750261399,12668.432858819993,138.71482400999957,54316.233680640005 2025-06-18,15:43:21.000,169,11069228,-795,0,1750261400,12668.533903469994,138.757118790003,54316.27560336001 2025-06-18,15:43:22.000,169,11069250,-795,0,1750261401,12668.493485609994,138.71482400999957,54316.37342304001 2025-06-18,15:43:23.000,169,11069195,-795,0,1750261402,12668.695574909994,138.67957836000278,54316.71579192 2025-06-18,15:43:24.000,169,11069225,-795,0,1750261403,12668.74272907999,138.6936766200015,54316.72976616001 2025-06-18,15:43:25.000,169,11069213,-795,0,1750261404,12668.76967432,138.68662749000214,54316.63194648001 2025-06-18,15:43:26.000,169,11069224,-795,0,1750261405,12668.78988325,138.6584309700047,54316.3594488 2025-06-18,15:43:27.000,169,11069252,-795,0,1750261406,12668.837037419995,138.70072575000086,54316.31053896 2025-06-18,15:43:28.000,169,11069215,-795,0,1750261407,12668.897664209995,138.63728357999935,54316.40835864 2025-06-18,15:43:29.000,169,11069244,-795,0,1750261408,12668.87071897,138.65138183999807,54316.39438440001 2025-06-18,15:43:30.000,169,11069224,-795,0,1750261409,12668.897664209995,138.58793967000383,54316.64592072 2025-06-18,15:43:31.000,169,11069237,-795,0,1750261410,12668.94481837999,138.6090870600019,54316.77867600001 2025-06-18,15:43:32.000,169,11069220,-795,0,1750261411,12668.95155469,138.6090870600019,54316.799637359996 2025-06-18,15:43:33.000,169,11069206,-795,0,1750261412,12668.91113683,138.63728357999935,54316.72277904 2025-06-18,15:43:34.000,169,11069196,-795,0,1750261413,12668.86398265999,138.71482400999957,54316.38739728 2025-06-18,15:43:35.000,169,11069203,-795,0,1750261414,12668.81009218,138.76416792000236,54316.32451320001 2025-06-18,15:43:36.000,169,11069228,-635,0,1750261415,12668.85051004,138.70777488000022,54316.47124272001 2025-06-18,15:43:37.000,169,11069192,-795,0,1750261416,12668.87071897,138.77826618000108,54316.47124272001 2025-06-18,15:43:38.000,169,11069220,-795,0,1750261417,12668.86398265999,138.86990487000003,54316.64592072 2025-06-18,15:43:39.000,169,11069187,-795,0,1750261418,12668.756201699995,138.91924878000282,54316.45726848 2025-06-18,15:43:40.000,169,11069167,-795,0,1750261419,12668.85051004,138.93334704000154,54316.65290784 2025-06-18,15:43:41.000,169,11069186,-795,0,1750261420,12668.86398265999,138.96154355999897,54316.65290784 2025-06-18,15:43:42.000,169,11069218,-795,0,1750261421,12668.87071897,138.99678921000304,54316.40835864 2025-06-18,15:43:43.000,169,11069192,-795,0,1750261422,12668.8909279,139.08137877000263,54316.282590480005 2025-06-18,15:43:44.000,169,11069169,-795,0,1750261423,12668.76293800999,139.10957529000007,54316.233680640005 2025-06-18,15:43:45.000,169,11069229,-795,0,1750261424,12668.877455279995,139.1025261600007,54316.1498352 2025-06-18,15:43:46.000,169,11069239,-795,0,1750261425,12669.03239041,139.0672805100039,54316.62495936 2025-06-18,15:43:47.000,169,11069270,-795,0,1750261426,12669.07280827,139.07432964000327,54316.68085632001 2025-06-18,15:43:48.000,169,11069180,-795,0,1750261427,12669.099753509996,139.09547703000135,54316.64592072 2025-06-18,15:43:49.000,169,11069161,-795,0,1750261428,12668.978499929995,139.13072267999814,54316.450281360005 2025-06-18,15:43:50.000,169,11069225,-795,0,1750261429,12669.119962439996,139.1518700700035,54316.31053896 2025-06-18,15:43:51.000,169,11069209,-795,0,1750261430,12669.099753509996,139.22941050000372,54316.26861624 2025-06-18,15:43:52.000,169,11069228,-795,0,1750261431,12669.180589229996,139.19416484999965,54316.38041016 2025-06-18,15:43:53.000,169,11069260,-795,0,1750261432,12669.214270780001,139.2505578900018,54316.59701088 2025-06-18,15:43:54.000,169,11069222,-795,0,1750261433,12669.200798159996,139.25760702000116,54316.72976616001 2025-06-18,15:43:55.000,169,11069231,-795,0,1750261434,12669.180589229996,139.2858035399986,54316.7437404 2025-06-18,15:43:56.000,169,11069193,-795,0,1750261435,12669.268161259992,139.36334396999882,54316.904444160005 2025-06-18,15:43:57.000,169,11069250,-795,0,1750261436,12669.146907679991,139.42678614000033,54316.855534320006 2025-06-18,15:43:58.000,169,11069210,-795,0,1750261437,12669.173852920001,139.51137569999992,54316.68085632001 2025-06-18,15:43:59.000,169,11069223,-795,0,1750261438,12669.07280827,139.532523089998,54316.49220408001 2025-06-18,15:44:00.000,169,11069211,-795,0,1750261439,12669.086280889991,139.58891613000014,54316.45726848 2025-06-18,15:44:01.000,169,11069257,-795,0,1750261440,12669.0930172,139.63826004000293,54316.54111392001 2025-06-18,15:44:02.000,169,11069253,-795,0,1750261441,12669.140171369996,139.67350568999973,54316.967328239996 2025-06-18,15:44:03.000,169,11069255,-795,0,1750261442,12669.0930172,139.72989873000188,54316.98130248 2025-06-18,15:44:04.000,169,11069232,-755,0,1750261443,12669.07280827,139.73694786000124,54316.92540552001 2025-06-18,15:44:05.000,169,11069234,-795,0,1750261444,12669.03239041,139.77219350999803,54316.77867600001 2025-06-18,15:44:06.000,169,11069175,-795,0,1750261445,12669.086280889991,139.77219350999803,54316.617972240005 2025-06-18,15:44:07.000,169,11069220,-795,0,1750261446,12669.079544579996,139.81448829000146,54316.76470176 2025-06-18,15:44:08.000,169,11069233,-795,0,1750261447,12669.0930172,139.83563567999954,54316.77867600001 2025-06-18,15:44:09.000,169,11069243,-795,0,1750261448,12669.059335649996,139.82858655000018,54316.70181768 2025-06-18,15:44:10.000,169,11069255,-795,0,1750261449,12669.126698749991,139.81448829000146,54316.98130248 2025-06-18,15:44:11.000,169,11069248,-795,0,1750261450,12669.126698749991,139.77219350999803,54317.08610928 2025-06-18,15:44:12.000,169,11069261,-795,0,1750261451,12669.160380299996,139.76514437999867,54317.072135040005 2025-06-18,15:44:13.000,169,11069195,-795,0,1750261452,12669.106489819991,139.7439969900006,54316.9882896 2025-06-18,15:44:14.000,169,11069255,-795,0,1750261453,12669.079544579996,139.68760394999845,54316.687843440006 2025-06-18,15:44:15.000,169,11069237,-795,0,1750261454,12669.03239041,139.63826004000293,54316.63893360001 2025-06-18,15:44:16.000,169,11069194,-795,0,1750261455,12668.97176362,139.5607196100027,54316.70880480001 2025-06-18,15:44:17.000,169,11069241,-795,0,1750261456,12668.99197255,139.532523089998,54316.70181768 2025-06-18,15:44:18.000,169,11069265,-795,0,1750261457,12668.917873139995,139.41973701000097,54316.86252144 2025-06-18,15:44:19.000,169,11069210,-795,0,1750261458,12668.76293800999,139.37744223000482,54316.70880480001 2025-06-18,15:44:20.000,169,11069264,-795,0,1750261459,12668.78314693999,139.34219658000075,54316.77168888 2025-06-18,15:44:21.000,169,11069221,-795,0,1750261460,12668.6888386,139.29285266999796,54316.9184184 2025-06-18,15:44:22.000,169,11069234,-795,0,1750261461,12668.614739189994,139.25760702000116,54316.68085632001 2025-06-18,15:44:23.000,169,11069246,-795,0,1750261462,12668.500221919989,139.27875440999924,54316.65989496001 2025-06-18,15:44:24.000,169,11069207,-795,0,1750261463,12668.331814169993,139.22941050000372,54316.59002376001 2025-06-18,15:44:25.000,169,11069234,-795,0,1750261464,12668.237505830002,139.25760702000116,54316.59701088 2025-06-18,15:44:26.000,169,11069220,-795,0,1750261465,12668.352023099993,139.2999018000046,54316.80662448001 2025-06-18,15:44:27.000,169,11069224,-795,0,1750261466,12668.284659999998,139.35629483999946,54316.953354000005 2025-06-18,15:44:28.000,169,11069187,-795,0,1750261467,12668.277923690002,139.38449136000418,54316.9184184 2025-06-18,15:44:29.000,169,11069189,-795,0,1750261468,12668.069098079992,139.48317918000248,54316.736753280005 2025-06-18,15:44:30.000,169,11069213,-795,0,1750261469,12668.183615349997,139.546621350004,54316.65290784 2025-06-18,15:44:31.000,169,11069226,-795,0,1750261470,12668.109515939992,139.65235830000165,54316.569062400005 2025-06-18,15:44:32.000,169,11069195,-795,0,1750261471,12668.143197489997,139.71580047000316,54316.6738692 2025-06-18,15:44:33.000,169,11069237,-795,0,1750261472,12668.143197489997,139.77924264000467,54316.70880480001 2025-06-18,15:44:34.000,169,11069266,-795,0,1750261473,12668.170142729992,139.82153742000082,54317.023225200006 2025-06-18,15:44:35.000,169,11069217,-795,0,1750261474,12668.122988559997,139.8708813300036,54317.072135040005 2025-06-18,15:44:36.000,169,11069221,-795,0,1750261475,12668.143197489997,139.9554708900032,54317.05117368 2025-06-18,15:44:37.000,169,11069203,-795,0,1750261476,12668.028680219992,139.99071654,54316.93239264 2025-06-18,15:44:38.000,169,11069171,-795,0,1750261477,12668.062361769997,140.0541587100015,54316.834572960004 2025-06-18,15:44:39.000,169,11069227,-795,0,1750261478,12667.927635569991,140.12465001000237,54316.69483056 2025-06-18,15:44:40.000,169,11069259,-795,0,1750261479,12667.91416295,140.16694478999852,54316.75771464001 2025-06-18,15:44:41.000,169,11069217,-795,0,1750261480,12667.846799849991,140.17399391999788,54316.86950856 2025-06-18,15:44:42.000,169,11069251,-795,0,1750261481,12667.82659091999,140.2021904400026,54317.00925096 2025-06-18,15:44:43.000,169,11069258,-795,0,1750261482,12667.75249151,140.19514131000324,54317.16296760001 2025-06-18,15:44:44.000,169,11069259,-795,0,1750261483,12667.69186472,140.20923957000196,54317.14899336 2025-06-18,15:44:45.000,169,11069222,-795,0,1750261484,12667.557138519995,140.15989565999917,54316.76470176 2025-06-18,15:44:46.000,169,11069232,-795,0,1750261485,12667.456093869994,140.16694478999852,54316.86252144 2025-06-18,15:44:47.000,169,11069249,-795,0,1750261486,12667.50324803999,140.18809218000388,54316.736753280005 2025-06-18,15:44:48.000,169,11069228,-795,0,1750261487,12667.456093869994,140.2515343499981,54316.82758584001 2025-06-18,15:44:49.000,169,11069229,-795,0,1750261488,12667.456093869994,140.25858348000475,54316.72976616001 2025-06-18,15:44:50.000,169,11069239,-795,0,1750261489,12667.46956649,140.2656326100041,54316.8136116 2025-06-18,15:44:51.000,169,11069234,-795,0,1750261490,12667.476302799994,140.25858348000475,54317.14200624001 2025-06-18,15:44:52.000,169,11069222,-795,0,1750261491,12667.50998435,140.28678000000218,54317.121044880005 2025-06-18,15:44:53.000,169,11069239,-795,0,1750261492,12667.40220338999,140.3361239099977,54317.08610928 2025-06-18,15:44:54.000,169,11069243,-795,0,1750261493,12667.388730769999,140.37841869000113,54316.87649568001 2025-06-18,15:44:55.000,169,11069184,-795,0,1750261494,12667.395467079994,140.47710650999943,54316.687843440006 2025-06-18,15:44:56.000,169,11069225,-795,0,1750261495,12667.348312909999,140.58284346000437,54316.75072752 2025-06-18,15:44:57.000,169,11069228,-795,0,1750261496,12667.334840289994,140.58989259000373,54316.72976616001 2025-06-18,15:44:58.000,169,11069265,-795,0,1750261497,12667.334840289994,140.7308751899982,54316.68085632001 2025-06-18,15:44:59.000,169,11069223,-795,0,1750261498,12667.200114089988,140.75202258000354,54316.69483056 2025-06-18,15:45:00.000,169,11069200,-795,0,1750261499,12667.233795639993,140.84366127000249,54316.8834828 2025-06-18,15:45:01.000,169,11069170,-795,0,1750261500,12667.166432539998,140.90005431000463,54316.9184184 2025-06-18,15:45:02.000,169,11069209,-795,0,1750261501,12667.045178959997,140.97759474000486,54316.65290784 2025-06-18,15:45:03.000,169,11069246,-795,0,1750261502,12667.058651580002,141.13972473000467,54316.70880480001 2025-06-18,15:45:04.000,169,11069197,-795,0,1750261503,12667.024970029997,141.21021602999826,54316.62495936 2025-06-18,15:45:05.000,169,11069205,-795,0,1750261504,12666.923925379997,141.29480558999785,54316.57604952 2025-06-18,15:45:06.000,169,11069229,-755,0,1750261505,12666.870034899992,141.3793951500047,54316.617972240005 2025-06-18,15:45:07.000,169,11069204,-795,0,1750261506,12666.843089659997,141.38644428000407,54316.99527672001 2025-06-18,15:45:08.000,169,11069170,-795,0,1750261507,12666.816144420001,141.45693557999766,54316.89046992 2025-06-18,15:45:09.000,169,11069190,-795,0,1750261508,12666.647736669991,141.4498864499983,54316.69483056 2025-06-18,15:45:10.000,169,11069196,-795,0,1750261509,12666.688154529991,141.4992303600011,54316.72277904 2025-06-18,15:45:11.000,169,11069248,-795,0,1750261510,12666.667945599991,141.47808297000302,54316.51316544001 2025-06-18,15:45:12.000,169,11069238,-795,0,1750261511,12666.789199179992,141.4639847100043,54316.58303664 2025-06-18,15:45:13.000,169,11069212,-795,0,1750261512,12666.742045009996,141.47808297000302,54316.58303664 2025-06-18,15:45:14.000,169,11069234,-795,0,1750261513,12666.775726560001,141.4005425400028,54316.57604952 2025-06-18,15:45:15.000,169,11069189,-795,0,1750261514,12666.768990249991,141.40759167000215,54316.77867600001 2025-06-18,15:45:16.000,169,11069164,-795,0,1750261515,12666.856562280002,141.42873906000023,54316.86950856 2025-06-18,15:45:17.000,169,11069210,-795,0,1750261516,12666.782462869996,141.44283731999894,54316.855534320006 2025-06-18,15:45:18.000,169,11069247,-795,0,1750261517,12666.795935490001,141.54152514000452,54316.82758584001 2025-06-18,15:45:19.000,169,11069231,-795,0,1750261518,12666.715099770001,141.65431122000155,54316.50617832 2025-06-18,15:45:20.000,169,11069246,-795,0,1750261519,12666.735308700001,141.77414642999793,54316.47822984 2025-06-18,15:45:21.000,169,11069233,-795,0,1750261520,12666.768990249991,141.87988338000287,54316.49220408001 2025-06-18,15:45:22.000,169,11069262,-795,0,1750261521,12666.802671799996,142.0208659800046,54316.603998 2025-06-18,15:45:23.000,169,11069236,-795,0,1750261522,12666.822880729997,142.14070119000098,54316.785663120005 2025-06-18,15:45:24.000,169,11069167,-795,0,1750261523,12666.789199179992,142.3169294399995,54316.86950856 2025-06-18,15:45:25.000,169,11069190,-795,0,1750261524,12666.735308700001,142.4015189999991,54316.64592072 2025-06-18,15:45:26.000,169,11069172,-795,0,1750261525,12666.735308700001,142.5495507300002,54316.68085632001 2025-06-18,15:45:27.000,169,11069238,-795,0,1750261526,12666.795935490001,142.65528767999785,54316.62495936 2025-06-18,15:45:28.000,169,11069243,-795,0,1750261527,12666.802671799996,142.75397550000343,54316.603998 2025-06-18,15:45:29.000,169,11069224,-795,0,1750261528,12666.782462869996,142.83856506000302,54316.55508816 2025-06-18,15:45:30.000,169,11069214,-795,0,1750261529,12666.903716449997,142.90200723000453,54316.54810104 2025-06-18,15:45:31.000,169,11069237,-795,0,1750261530,12666.957606930002,142.87381070999982,54316.76470176 2025-06-18,15:45:32.000,169,11069235,-795,0,1750261531,12666.998024790002,142.87381070999982,54316.86252144 2025-06-18,15:45:33.000,169,11069210,-795,0,1750261532,12667.024970029997,142.81741766999767,54316.84156008 2025-06-18,15:45:34.000,169,11069235,-795,0,1750261533,12667.011497409992,142.71168072,54316.70181768 2025-06-18,15:45:35.000,169,11069138,-795,0,1750261534,12667.051915269993,142.59184551000362,54316.603998 2025-06-18,15:45:36.000,169,11069256,-795,0,1750261535,12667.112542059993,142.48610855999868,54316.59701088 2025-06-18,15:45:37.000,169,11069199,-795,0,1750261536,12667.152959919993,142.30988031000015,54316.52713968 2025-06-18,15:45:38.000,169,11069236,-795,0,1750261537,12667.152959919993,142.22529075000057,54316.45726848 2025-06-18,15:45:39.000,169,11069232,-795,0,1750261538,12667.065387889998,142.08430814999883,54316.282590480005 2025-06-18,15:45:40.000,169,11069153,-795,0,1750261539,12667.152959919993,142.02791511000396,54316.62495936 2025-06-18,15:45:41.000,169,11069216,-795,0,1750261540,12667.193377779993,141.90103077000094,54316.76470176 2025-06-18,15:45:42.000,169,11069180,-795,0,1750261541,12667.139487300003,141.87988338000287,54316.6738692 2025-06-18,15:45:43.000,169,11069230,-795,0,1750261542,12667.173168849993,141.89398164000158,54316.72277904 2025-06-18,15:45:44.000,169,11069266,-795,0,1750261543,12667.119278370003,141.88693251000223,54316.44329424001 2025-06-18,15:45:45.000,169,11069213,-795,0,1750261544,12667.132750989993,141.99971858999925,54316.43630712 2025-06-18,15:45:46.000,169,11069210,-795,0,1750261545,12667.166432539998,142.09840641000483,54316.617972240005 2025-06-18,15:45:47.000,169,11069236,-795,0,1750261546,12667.139487300003,142.19004510000377,54316.520152560006 2025-06-18,15:45:48.000,169,11069178,-795,0,1750261547,12667.146223609998,142.3169294399995,54316.84854720001 2025-06-18,15:45:49.000,169,11069197,-795,0,1750261548,12667.038442650002,142.52135421000276,54316.63194648001 2025-06-18,15:45:50.000,169,11069196,-795,0,1750261549,12666.998024790002,142.68348420000257,54316.785663120005 2025-06-18,15:45:51.000,169,11069205,-795,0,1750261550,12666.903716449997,142.8949580999979,54316.72277904 2025-06-18,15:45:52.000,169,11069234,-795,0,1750261551,12666.910452759992,143.05003895999835,54316.62495936 2025-06-18,15:45:53.000,169,11069186,-795,0,1750261552,12666.876771210002,143.22626721000415,54316.62495936 2025-06-18,15:45:54.000,169,11069233,-795,0,1750261553,12666.809408109992,143.3672498099986,54316.62495936 2025-06-18,15:45:55.000,169,11069244,-795,0,1750261554,12666.789199179992,143.4659376300042,54316.59002376001 2025-06-18,15:45:56.000,169,11069141,-795,0,1750261555,12666.822880729997,143.55757632000314,54316.97431536001 2025-06-18,15:45:57.000,169,11069183,-795,0,1750261556,12666.802671799996,143.62101849000464,54316.89046992 2025-06-18,15:45:58.000,169,11069252,-795,0,1750261557,12666.809408109992,143.68446065999888,54316.96034112 2025-06-18,15:45:59.000,169,11069227,-795,0,1750261558,12666.748781319991,143.69150978999824,54316.75771464001 2025-06-18,15:46:00.000,169,11069236,-795,0,1750261559,12666.937398000002,143.64921501000208,54316.65290784 2025-06-18,15:46:01.000,169,11069220,-795,0,1750261560,12667.031706339993,143.69855892000487,54316.65290784 2025-06-18,15:46:02.000,169,11069242,-795,0,1750261561,12667.092333129993,143.60692022999865,54316.520152560006 2025-06-18,15:46:03.000,169,11069212,-795,0,1750261562,12667.301158739989,143.55757632000314,54316.7437404 2025-06-18,15:46:04.000,169,11069233,-795,0,1750261563,12667.40220338999,143.43069198000012,54317.06514792001 2025-06-18,15:46:05.000,169,11069192,-795,0,1750261564,12667.46956649,143.4165937200014,54316.97431536001 2025-06-18,15:46:06.000,169,11069212,-795,0,1750261565,12667.54366589999,143.30380764000438,54316.953354000005 2025-06-18,15:46:07.000,169,11069196,-795,0,1750261566,12667.611029,143.32495503000246,54316.93937976 2025-06-18,15:46:08.000,169,11069204,-795,0,1750261567,12667.64471054999,143.34610242000053,54316.8136116 2025-06-18,15:46:09.000,169,11069222,-795,0,1750261568,12667.59082007,143.29675850999774,54316.72277904 2025-06-18,15:46:10.000,169,11069226,-795,0,1750261569,12667.62450161999,143.31085677000374,54316.799637359996 2025-06-18,15:46:11.000,169,11069231,-795,0,1750261570,12667.62450161999,143.43069198000012,54316.967328239996 2025-06-18,15:46:12.000,169,11069120,-795,0,1750261571,12667.496511729994,143.47298676000355,54317.239825920005 2025-06-18,15:46:13.000,169,11069205,-795,0,1750261572,12667.381994459989,143.5152815399997,54317.10707064 2025-06-18,15:46:14.000,169,11069225,-795,0,1750261573,12667.220323019988,143.57167458000185,54317.03719944 2025-06-18,15:46:15.000,169,11069230,-795,0,1750261574,12667.173168849993,143.71970631000295,54317.169954720004 2025-06-18,15:46:16.000,169,11069212,-795,0,1750261575,12666.856562280002,143.74790283000038,54316.77867600001 2025-06-18,15:46:17.000,169,11069196,-795,0,1750261576,12666.816144420001,143.79019761000382,54316.8136116 2025-06-18,15:46:18.000,169,11069213,-795,0,1750261577,12666.728572389991,143.81839413000125,54316.93937976 2025-06-18,15:46:19.000,169,11069180,-795,0,1750261578,12666.46585629999,143.81839413000125,54316.68085632001 2025-06-18,15:46:20.000,169,11069172,-795,0,1750261579,12666.479328919995,143.7126571800036,54316.80662448001 2025-06-18,15:46:21.000,169,11069212,-795,0,1750261580,12666.418702129995,143.67036240000016,54316.967328239996 2025-06-18,15:46:22.000,169,11069216,-795,0,1750261581,12666.46585629999,143.57167458000185,54316.97431536001 2025-06-18,15:46:23.000,169,11069223,-795,0,1750261582,12666.48606522999,143.52937979999842,54316.9184184 2025-06-18,15:46:24.000,169,11069217,-795,0,1750261583,12666.398493199995,143.4800358900029,54316.62495936 2025-06-18,15:46:25.000,169,11069188,-795,0,1750261584,12666.61405512,143.45888850000483,54316.5341268 2025-06-18,15:46:26.000,169,11069224,-795,0,1750261585,12666.870034899992,143.34610242000053,54316.736753280005 2025-06-18,15:46:27.000,169,11069186,-795,0,1750261586,12667.011497409992,143.3672498099986,54316.687843440006 2025-06-18,15:46:28.000,169,11069130,-795,0,1750261587,12667.152959919993,143.32495503000246,54316.72976616001 2025-06-18,15:46:29.000,169,11069220,-795,0,1750261588,12667.206850399998,143.37429893999797,54316.72277904 2025-06-18,15:46:30.000,169,11069180,-795,0,1750261589,12667.40220338999,143.38839720000396,54316.855534320006 2025-06-18,15:46:31.000,169,11069243,-795,0,1750261590,12667.48303910999,143.4800358900029,54316.80662448001 2025-06-18,15:46:32.000,169,11069238,-795,0,1750261591,12667.536929589995,143.5646254500025,54316.9184184 2025-06-18,15:46:33.000,169,11069227,-795,0,1750261592,12667.64471054999,143.7267554400023,54316.77867600001 2025-06-18,15:46:34.000,169,11069198,-795,0,1750261593,12667.658183169995,143.86068891000468,54316.77168888 2025-06-18,15:46:35.000,169,11069207,-795,0,1750261594,12667.611029,144.01576976999786,54316.82758584001 2025-06-18,15:46:36.000,169,11069218,-795,0,1750261595,12667.56387482999,144.10035933000472,54316.904444160005 2025-06-18,15:46:37.000,169,11069232,-795,0,1750261596,12667.516720659994,144.24134192999918,54317.22585168 2025-06-18,15:46:38.000,169,11069232,-795,0,1750261597,12667.348312909999,144.38232453000091,54317.2677744 2025-06-18,15:46:39.000,169,11069226,-795,0,1750261598,12667.132750989993,144.50920887000393,54317.06514792001 2025-06-18,15:46:40.000,169,11069224,-795,0,1750261599,12666.991288479992,144.57265103999816,54317.18392896001 2025-06-18,15:46:41.000,169,11069252,-795,0,1750261600,12666.870034899992,144.72068276999926,54316.98130248 2025-06-18,15:46:42.000,169,11069200,-795,0,1750261601,12666.748781319991,144.7770758100014,54317.072135040005 2025-06-18,15:46:43.000,169,11069198,-795,0,1750261602,12666.58710987999,144.83346885000356,54317.04418656001 2025-06-18,15:46:44.000,169,11069180,-795,0,1750261603,12666.479328919995,144.861665370001,54317.01623808001 2025-06-18,15:46:45.000,169,11069218,-795,0,1750261604,12666.26376699999,144.88281275999907,54317.00925096 2025-06-18,15:46:46.000,169,11069208,-795,0,1750261605,12666.25029438,144.84051798000291,54317.05117368 2025-06-18,15:46:47.000,169,11069219,-795,0,1750261606,12666.30418485999,144.8123214599982,54316.99527672001 2025-06-18,15:46:48.000,169,11069227,-795,0,1750261607,12666.34460271999,144.75592842000333,54316.785663120005 2025-06-18,15:46:49.000,169,11069234,-795,0,1750261608,12666.52648308999,144.72068276999926,54316.6738692 2025-06-18,15:46:50.000,169,11069247,-795,0,1750261609,12666.661209289996,144.60789669000224,54316.65989496001 2025-06-18,15:46:51.000,169,11069216,-795,0,1750261610,12666.883507519997,144.55855277999945,54316.736753280005 2025-06-18,15:46:52.000,169,11069174,-795,0,1750261611,12667.058651580002,144.48101234999922,54316.70181768 2025-06-18,15:46:53.000,169,11069180,-795,0,1750261612,12667.247268259998,144.47396321999986,54316.855534320006 2025-06-18,15:46:54.000,169,11069238,-795,0,1750261613,12667.301158739989,144.45281583000178,54316.736753280005 2025-06-18,15:46:55.000,169,11069184,-795,0,1750261614,12667.44262124999,144.5515036500001,54316.77867600001 2025-06-18,15:46:56.000,169,11069229,-795,0,1750261615,12667.557138519995,144.59379843000352,54316.87649568001 2025-06-18,15:46:57.000,169,11069224,-795,0,1750261616,12667.536929589995,144.7418301600046,54316.70181768 2025-06-18,15:46:58.000,169,11069233,-795,0,1750261617,12667.536929589995,144.86871450000035,54316.72277904 2025-06-18,15:46:59.000,169,11069216,-795,0,1750261618,12667.456093869994,145.0096971000021,54316.59701088 2025-06-18,15:47:00.000,169,11069191,-795,0,1750261619,12667.42241231999,145.13658143999783,54316.59701088 2025-06-18,15:47:01.000,169,11069183,-795,0,1750261620,12667.321367669989,145.3339570800017,54316.84854720001 2025-06-18,15:47:02.000,169,11069230,-795,0,1750261621,12667.247268259998,145.43969402999937,54316.89745704001 2025-06-18,15:47:03.000,169,11069191,-795,0,1750261622,12667.099069440002,145.6300205400039,54316.84156008 2025-06-18,15:47:04.000,169,11069187,-795,0,1750261623,12666.930661689992,145.70756097000412,54316.79265024 2025-06-18,15:47:05.000,169,11069223,-795,0,1750261624,12666.829617039992,145.86264183000458,54316.52713968 2025-06-18,15:47:06.000,169,11069193,-795,0,1750261625,12666.816144420001,145.890838350002,54316.72277904 2025-06-18,15:47:07.000,169,11069176,-795,0,1750261626,12666.728572389991,145.94723139000416,54316.687843440006 2025-06-18,15:47:08.000,169,11069160,-795,0,1750261627,12666.667945599991,145.96132965000288,54316.71579192 2025-06-18,15:47:09.000,169,11069176,-795,0,1750261628,12666.50627415999,145.93313312999817,54316.666882080004 2025-06-18,15:47:10.000,169,11069228,-795,0,1750261629,12666.560164639995,145.85559269999794,54316.72277904 2025-06-18,15:47:11.000,169,11069198,-795,0,1750261630,12666.57363726,145.82034705000115,54316.71579192 2025-06-18,15:47:12.000,169,11069207,-795,0,1750261631,12666.681418219996,145.67231532000005,54316.80662448001 2025-06-18,15:47:13.000,169,11069245,-795,0,1750261632,12666.782462869996,145.59477488999983,54316.54810104 2025-06-18,15:47:14.000,169,11069210,-795,0,1750261633,12666.829617039992,145.4537922899981,54316.38739728 2025-06-18,15:47:15.000,169,11069224,-795,0,1750261634,12666.903716449997,145.3551044699998,54316.61098512001 2025-06-18,15:47:16.000,169,11069205,-795,0,1750261635,12666.957606930002,145.24231839000277,54316.450281360005 2025-06-18,15:47:17.000,169,11069223,-795,0,1750261636,12667.038442650002,145.1718270900019,54316.63893360001 2025-06-18,15:47:18.000,169,11069221,-795,0,1750261637,12667.112542059993,145.05199187999824,54316.855534320006 2025-06-18,15:47:19.000,169,11069211,-795,0,1750261638,12667.072124199993,145.00264797000273,54316.70880480001 2025-06-18,15:47:20.000,169,11069184,-795,0,1750261639,12667.139487300003,144.96740231999866,54316.736753280005 2025-06-18,15:47:21.000,169,11069219,-795,0,1750261640,12667.126014679998,145.03789361999952,54316.62495936 2025-06-18,15:47:22.000,169,11069172,-795,0,1750261641,12667.254004569993,145.0872375300023,54316.59002376001 2025-06-18,15:47:23.000,169,11069246,-795,0,1750261642,12667.247268259998,145.1718270900019,54316.59701088 2025-06-18,15:47:24.000,169,11069180,-795,0,1750261643,12667.227059329998,145.3339570800017,54316.54810104 2025-06-18,15:47:25.000,169,11069189,-795,0,1750261644,12667.220323019988,145.50313620000088,54316.450281360005 2025-06-18,15:47:26.000,169,11069208,-795,0,1750261645,12667.186641469998,145.60182401999919,54316.687843440006 2025-06-18,15:47:27.000,169,11069238,-795,0,1750261646,12667.186641469998,145.85559269999794,54316.72277904 2025-06-18,15:47:28.000,169,11069226,-795,0,1750261647,12667.200114089988,146.03182095000375,54316.77867600001 2025-06-18,15:47:29.000,169,11069226,-795,0,1750261648,12667.186641469998,146.1869018100042,54316.61098512001 2025-06-18,15:47:30.000,169,11069254,-795,0,1750261649,12667.280949809989,146.37722832000145,54316.45726848 2025-06-18,15:47:31.000,169,11069196,-795,0,1750261650,12667.348312909999,146.56050569999934,54316.617972240005 2025-06-18,15:47:32.000,169,11069203,-795,0,1750261651,12667.341576599989,146.67329178000364,54316.569062400005 2025-06-18,15:47:33.000,169,11069195,-795,0,1750261652,12667.301158739989,146.66624265000428,54316.49220408001 2025-06-18,15:47:34.000,169,11069266,-795,0,1750261653,12667.280949809989,146.65919351999764,54316.63893360001 2025-06-18,15:47:35.000,169,11069197,-795,0,1750261654,12667.247268259998,146.65919351999764,54316.687843440006 2025-06-18,15:47:36.000,169,11069247,-795,0,1750261655,12667.260740879989,146.60984961000213,54316.7437404 2025-06-18,15:47:37.000,169,11069194,-795,0,1750261656,12667.260740879989,146.55345656999998,54316.86950856 2025-06-18,15:47:38.000,169,11069238,-795,0,1750261657,12667.240531949989,146.4688670100004,54316.617972240005 2025-06-18,15:47:39.000,169,11069248,-795,0,1750261658,12667.166432539998,146.39132658000017,54316.54111392001 2025-06-18,15:47:40.000,169,11069212,-795,0,1750261659,12667.159696229988,146.27854050000315,54316.47822984 2025-06-18,15:47:41.000,169,11069221,-795,0,1750261660,12667.024970029997,146.23624571999972,54316.3594488 2025-06-18,15:47:42.000,169,11069201,-795,0,1750261661,12667.051915269993,146.1728035499982,54316.603998 2025-06-18,15:47:43.000,169,11069179,-795,0,1750261662,12667.065387889998,146.1728035499982,54316.70181768 2025-06-18,15:47:44.000,169,11069232,-795,0,1750261663,12667.078860510002,146.14460703000077,54316.68085632001 2025-06-18,15:47:45.000,169,11069194,-795,0,1750261664,12667.072124199993,146.1728035499982,54316.55508816 2025-06-18,15:47:46.000,169,11069260,-795,0,1750261665,12667.227059329998,146.2714913700038,54316.282590480005 2025-06-18,15:47:47.000,169,11069183,-795,0,1750261666,12667.375258149994,146.34198267000465,54316.42233288001 2025-06-18,15:47:48.000,169,11069150,-795,0,1750261667,12667.408939699999,146.47591613999975,54316.36643592 2025-06-18,15:47:49.000,169,11069191,-795,0,1750261668,12667.375258149994,146.55345656999998,54315.91926024001 2025-06-18,15:47:50.000,169,11069210,-795,0,1750261669,12667.536929589995,146.65919351999764,54316.352461680006 2025-06-18,15:47:51.000,169,11069236,-795,0,1750261670,12667.617765309995,146.8777165499996,54316.39438440001 2025-06-18,15:47:52.000,169,11069225,-795,0,1750261671,12667.82659091999,147.01869915000134,54316.51316544001 2025-06-18,15:47:53.000,169,11069208,-795,0,1750261672,12667.85353616,147.26541870000074,54316.603998 2025-06-18,15:47:54.000,169,11069234,-795,0,1750261673,12667.927635569991,147.42754869000055,54316.37342304001 2025-06-18,15:47:55.000,169,11069208,-795,0,1750261674,12667.941108189996,147.60377693999908,54316.24765488 2025-06-18,15:47:56.000,169,11069183,-795,0,1750261675,12667.994998670001,147.80820171000232,54316.32451320001 2025-06-18,15:47:57.000,169,11069203,-795,0,1750261676,12667.961317119996,147.96328257000278,54316.30355184001 2025-06-18,15:47:58.000,169,11069233,-795,0,1750261677,12668.021943909996,148.05492126000172,54316.46425560001 2025-06-18,15:47:59.000,169,11069207,-795,0,1750261678,12667.941108189996,148.1395108200013,54316.450281360005 2025-06-18,15:48:00.000,169,11069228,-795,0,1750261679,12667.954580810001,148.18180560000474,54316.56207528001 2025-06-18,15:48:01.000,169,11069228,-795,0,1750261680,12667.880481399996,148.16770733999874,54316.59701088 2025-06-18,15:48:02.000,169,11069234,-795,0,1750261681,12667.920899259996,148.2029529900028,54316.520152560006 2025-06-18,15:48:03.000,169,11069271,-795,0,1750261682,12667.8131183,148.1888547300041,54316.499191200004 2025-06-18,15:48:04.000,169,11069123,-795,0,1750261683,12667.779436749996,148.16770733999874,54316.48521696 2025-06-18,15:48:05.000,169,11069231,-795,0,1750261684,12667.65144686,148.05492126000172,54316.31053896 2025-06-18,15:48:06.000,169,11069242,-795,0,1750261685,12667.69186472,147.97033170000213,54316.38041016 2025-06-18,15:48:07.000,169,11069215,-795,0,1750261686,12667.67165579,147.8927912700019,54316.617972240005 2025-06-18,15:48:08.000,169,11069205,-795,0,1750261687,12667.64471054999,147.78705432000424,54316.57604952 2025-06-18,15:48:09.000,169,11069230,-795,0,1750261688,12667.75249151,147.72361215000274,54316.50617832 2025-06-18,15:48:10.000,169,11069197,-795,0,1750261689,12667.76596412999,147.62492433000443,54316.48521696 2025-06-18,15:48:11.000,169,11069204,-795,0,1750261690,12668.001734979996,147.56853129000228,54316.47822984 2025-06-18,15:48:12.000,169,11069209,-795,0,1750261691,12668.048889149992,147.56148216000292,54316.39438440001 2025-06-18,15:48:13.000,169,11069181,-795,0,1750261692,12668.129724869992,147.50508912000078,54316.32451320001 2025-06-18,15:48:14.000,169,11069244,-795,0,1750261693,12668.210560589992,147.46279434000462,54316.27560336001 2025-06-18,15:48:15.000,169,11069224,-795,0,1750261694,12668.271187379993,147.44164694999927,54316.42233288001 2025-06-18,15:48:16.000,169,11069222,-795,0,1750261695,12668.432858819993,147.46984347000398,54316.520152560006 2025-06-18,15:48:17.000,169,11069217,-795,0,1750261696,12668.486749299998,147.54033477000485,54316.65290784 2025-06-18,15:48:18.000,169,11069239,-795,0,1750261697,12668.473276679993,147.62492433000443,54316.59701088 2025-06-18,15:48:19.000,169,11069235,-795,0,1750261698,12668.493485609994,147.73771041000145,54316.331500320004 2025-06-18,15:48:20.000,169,11069251,-795,0,1750261699,12668.540639779989,147.87164388000383,54316.38041016 2025-06-18,15:48:21.000,169,11069186,-795,0,1750261700,12668.493485609994,147.94918431000406,54316.3594488 2025-06-18,15:48:22.000,169,11069212,-795,0,1750261701,12668.439595129988,148.11836343000323,54316.33848744 2025-06-18,15:48:23.000,169,11069228,-795,0,1750261702,12668.426122509998,148.21000212000217,54316.63893360001 2025-06-18,15:48:24.000,169,11069214,-795,0,1750261703,12668.277923690002,148.28049342000304,54316.54111392001 2025-06-18,15:48:25.000,169,11069223,-795,0,1750261704,12668.183615349997,148.44262341000285,54316.499191200004 2025-06-18,15:48:26.000,169,11069224,-795,0,1750261705,12668.197087970002,148.484918189999,54316.6738692 2025-06-18,15:48:27.000,169,11069246,-795,0,1750261706,12668.109515939992,148.5836060100046,54316.45726848 2025-06-18,15:48:28.000,169,11069158,-795,0,1750261707,12668.028680219992,148.60475340000266,54316.44329424001 2025-06-18,15:48:29.000,169,11069165,-795,0,1750261708,12667.85353616,148.65409730999818,54316.184770800006 2025-06-18,15:48:30.000,169,11069212,-795,0,1750261709,12667.83332723,148.7175394799997,54316.22669352001 2025-06-18,15:48:31.000,169,11069237,-795,0,1750261710,12667.77270044,148.76688339000248,54316.44329424001 2025-06-18,15:48:32.000,169,11069223,-795,0,1750261711,12667.75249151,148.85147295000206,54316.55508816 2025-06-18,15:48:33.000,169,11069193,-795,0,1750261712,12667.678392099995,148.92196425000293,54316.63194648001 2025-06-18,15:48:34.000,169,11069215,-795,0,1750261713,12667.617765309995,148.943111640001,54316.58303664 2025-06-18,15:48:35.000,169,11069213,-795,0,1750261714,12667.577347449995,149.02065207000123,54316.2895776 2025-06-18,15:48:36.000,169,11069150,-795,0,1750261715,12667.597556379995,149.05589771999803,54316.34547456001 2025-06-18,15:48:37.000,169,11069224,-795,0,1750261716,12667.54366589999,149.0911433700021,54316.29656472001 2025-06-18,15:48:38.000,169,11069176,-795,0,1750261717,12667.557138519995,149.1545855400036,54316.1498352 2025-06-18,15:48:39.000,169,11069242,-795,0,1750261718,12667.52345696999,149.1263890199989,54316.25464200001 2025-06-18,15:48:40.000,169,11069161,-795,0,1750261719,12667.60429268999,149.1404872800049,54316.38739728 2025-06-18,15:48:41.000,169,11069231,-795,0,1750261720,12667.68512840999,149.13343814999826,54316.41534576 2025-06-18,15:48:42.000,169,11069220,-795,0,1750261721,12667.79290937,149.11229076000018,54316.47822984 2025-06-18,15:48:43.000,169,11069222,-795,0,1750261722,12667.819854609996,149.1404872800049,54316.21271928 2025-06-18,15:48:44.000,169,11069171,-795,0,1750261723,12667.927635569991,149.1404872800049,54316.2197064 2025-06-18,15:48:45.000,169,11069181,-795,0,1750261724,12667.907426639991,149.10524163000082,54315.95419584 2025-06-18,15:48:46.000,169,11069177,-795,0,1750261725,12668.028680219992,149.16163467000297,54316.0450284 2025-06-18,15:48:47.000,169,11069242,-795,0,1750261726,12668.075834390002,149.0911433700021,54316.29656472001 2025-06-18,15:48:48.000,169,11069204,-795,0,1750261727,12668.116252250002,149.0911433700021,54316.31752608 2025-06-18,15:48:49.000,169,11069215,-795,0,1750261728,12668.149933799992,149.11229076000018,54316.17079656 2025-06-18,15:48:50.000,169,11069200,-795,0,1750261729,12668.183615349997,149.06294685000466,54316.12887384001 2025-06-18,15:48:51.000,169,11069216,-795,0,1750261730,12668.372232029993,149.06294685000466,54315.905286 2025-06-18,15:48:52.000,169,11069198,-795,0,1750261731,12668.520430849989,149.11933988999954,54316.15682232001 2025-06-18,15:48:53.000,169,11069181,-795,0,1750261732,12668.608002879999,149.16868380000233,54316.15682232001 2025-06-18,15:48:54.000,169,11069225,-795,0,1750261733,12668.668629669999,149.1404872800049,54316.14284808 2025-06-18,15:48:55.000,169,11069241,-795,0,1750261734,12668.68210228999,149.21802770999784,54316.33848744 2025-06-18,15:48:56.000,169,11069225,-795,0,1750261735,12668.78314693999,149.23212597000384,54316.401371520005 2025-06-18,15:48:57.000,169,11069229,-795,0,1750261736,12668.95155469,149.29556813999807,54316.54111392001 2025-06-18,15:48:58.000,169,11069199,-795,0,1750261737,12669.04586302999,149.35901030999958,54316.59002376001 2025-06-18,15:48:59.000,169,11069257,-795,0,1750261738,12668.96502730999,149.401305090003,54316.2197064 2025-06-18,15:49:00.000,169,11069213,-795,0,1750261739,12669.099753509996,149.45064899999852,54316.331500320004 2025-06-18,15:49:01.000,169,11069195,-795,0,1750261740,12669.099753509996,149.47884552000323,54316.20573216001 2025-06-18,15:49:02.000,169,11069187,-795,0,1750261741,12669.0930172,149.4858946500026,54316.29656472001 2025-06-18,15:49:03.000,169,11069136,-795,0,1750261742,12668.978499929995,149.49294378000195,54316.26861624 2025-06-18,15:49:04.000,169,11069223,-795,0,1750261743,12669.119962439996,149.50704204000067,54316.61098512001 2025-06-18,15:49:05.000,169,11069210,-795,0,1750261744,12669.099753509996,149.5845824700009,54316.569062400005 2025-06-18,15:49:06.000,169,11069199,-755,0,1750261745,12669.086280889991,149.59163160000026,54316.48521696 2025-06-18,15:49:07.000,169,11069185,-795,0,1750261746,12669.106489819991,149.64097551000305,54316.31053896 2025-06-18,15:49:08.000,169,11069155,-795,0,1750261747,12669.11322613,149.65507377000176,54316.233680640005 2025-06-18,15:49:09.000,169,11069196,-795,0,1750261748,12669.02565409999,149.73966333000135,54316.08695112001 2025-06-18,15:49:10.000,169,11069223,-795,0,1750261749,12669.106489819991,149.71851594000327,54316.1498352 2025-06-18,15:49:11.000,169,11069227,-795,0,1750261750,12669.0930172,149.7467124600007,54316.17079656 2025-06-18,15:49:12.000,169,11069229,-795,0,1750261751,12669.066071959991,149.73966333000135,54316.282590480005 2025-06-18,15:49:13.000,169,11069200,-795,0,1750261752,12669.126698749991,149.78195811000478,54316.45726848 2025-06-18,15:49:14.000,169,11069204,-795,0,1750261753,12669.126698749991,149.72556507000263,54316.43630712 2025-06-18,15:49:15.000,169,11069169,-795,0,1750261754,12669.126698749991,149.77490897999814,54316.31752608 2025-06-18,15:49:16.000,169,11069181,-795,0,1750261755,12669.227743399992,149.7467124600007,54316.282590480005 2025-06-18,15:49:17.000,169,11069199,-795,0,1750261756,12669.146907679991,149.732614200002,54316.233680640005 2025-06-18,15:49:18.000,169,11069196,-795,0,1750261757,12669.194061850001,149.7114668100039,54316.30355184001 2025-06-18,15:49:19.000,169,11069201,-795,0,1750261758,12669.153643990001,149.67622115999984,54316.13586096001 2025-06-18,15:49:20.000,169,11069214,-795,0,1750261759,12669.261424949997,149.55638595000346,54316.48521696 2025-06-18,15:49:21.000,169,11069208,-795,0,1750261760,12669.247952329992,149.50704204000067,54316.55508816 2025-06-18,15:49:22.000,169,11069236,-795,0,1750261761,12669.409623769992,149.45064899999852,54316.72976616001 2025-06-18,15:49:23.000,169,11069223,-795,0,1750261762,12669.450041629992,149.44359986999916,54316.75072752 2025-06-18,15:49:24.000,169,11069208,-795,0,1750261763,12669.490459489993,149.38015769999765,54316.43630712 2025-06-18,15:49:25.000,169,11069201,-795,0,1750261764,12669.436569010002,149.36605943999893,54316.31053896 2025-06-18,15:49:26.000,169,11069215,-795,0,1750261765,12669.517404730002,149.32376466000278,54316.38739728 2025-06-18,15:49:27.000,169,11069194,-795,0,1750261766,12669.638658309988,149.38015769999765,54316.5341268 2025-06-18,15:49:28.000,169,11069256,-795,0,1750261767,12669.679076169989,149.42950161000044,54316.736753280005 2025-06-18,15:49:29.000,169,11069218,-795,0,1750261768,12669.753175579994,149.50704204000067,54316.64592072 2025-06-18,15:49:30.000,169,11069201,-795,0,1750261769,12669.90137439999,149.60572985999897,54316.7437404 2025-06-18,15:49:31.000,169,11069249,-795,0,1750261770,12670.036100599995,149.7114668100039,54316.82758584001 2025-06-18,15:49:32.000,169,11069249,-795,0,1750261771,12670.177563109995,149.83835114999965,54316.58303664 2025-06-18,15:49:33.000,169,11069197,-795,0,1750261772,12670.217980969996,150.02162853000482,54316.59701088 2025-06-18,15:49:34.000,169,11069217,-795,0,1750261773,12670.305552999991,150.15556199999992,54316.51316544001 2025-06-18,15:49:35.000,169,11069202,-795,0,1750261774,12670.359443479996,150.31769198999973,54316.55508816 2025-06-18,15:49:36.000,169,11069253,-795,0,1750261775,12670.440279199996,150.45867459000146,54316.904444160005 2025-06-18,15:49:37.000,169,11069208,-795,0,1750261776,12670.480697059997,150.58555893000448,54316.97431536001 2025-06-18,15:49:38.000,169,11069255,-795,0,1750261777,12670.447015509992,150.71244327000022,54316.9184184 2025-06-18,15:49:39.000,169,11069204,-795,0,1750261778,12670.31228931,150.7970328299998,54316.72976616001 2025-06-18,15:49:40.000,169,11069203,-795,0,1750261779,12670.366179789991,150.95916281999962,54316.7437404 2025-06-18,15:49:41.000,169,11069219,-795,0,1750261780,12670.285344069991,151.0437523799992,54316.77867600001 2025-06-18,15:49:42.000,169,11069214,-795,0,1750261781,12670.238189899996,151.11424368000007,54316.785663120005 2025-06-18,15:49:43.000,169,11069230,-795,0,1750261782,12670.13040894,151.18473498000094,54316.76470176 2025-06-18,15:49:44.000,169,11069224,-795,0,1750261783,12669.955264879995,151.1565384600035,54316.87649568001 2025-06-18,15:49:45.000,169,11069214,-795,0,1750261784,12669.847483919999,151.17063672000222,54316.94636688001 2025-06-18,15:49:46.000,169,11069158,-795,0,1750261785,12669.914847019994,151.17768585000158,54316.967328239996 2025-06-18,15:49:47.000,169,11069229,-795,0,1750261786,12669.867692849999,151.12129280999943,54317.09309640001 2025-06-18,15:49:48.000,169,11069150,-795,0,1750261787,12669.800329749989,151.16358759000286,54316.79265024 2025-06-18,15:49:49.000,169,11069202,-795,0,1750261788,12669.726230339998,151.07899803000328,54316.59701088 2025-06-18,15:49:50.000,169,11069174,-795,0,1750261789,12669.887901779999,151.05080150999856,54316.666882080004 2025-06-18,15:49:51.000,169,11069203,-795,0,1750261790,12669.854220229994,151.02260499000113,54316.5341268 2025-06-18,15:49:52.000,169,11069235,-795,0,1750261791,12670.06978215,150.92391717000282,54316.99527672001 2025-06-18,15:49:53.000,169,11069200,-795,0,1750261792,12670.13040894,150.95211369000026,54317.002263840004 2025-06-18,15:49:54.000,169,11069220,-795,0,1750261793,12670.258398829996,150.86047500000132,54316.94636688001 2025-06-18,15:49:55.000,169,11069224,-795,0,1750261794,12670.325761929991,150.83932761000324,54316.93937976 2025-06-18,15:49:56.000,169,11069175,-795,0,1750261795,12670.548060159992,150.8816223899994,54316.84854720001 2025-06-18,15:49:57.000,169,11069190,-795,0,1750261796,12670.615423260002,150.85342587000196,54316.79265024 2025-06-18,15:49:58.000,169,11069196,-795,0,1750261797,12670.763622079998,150.8463767400026,54316.82059872 2025-06-18,15:49:59.000,169,11069204,-795,0,1750261798,12670.810776249993,150.83227848000388,54316.68085632001 2025-06-18,15:50:00.000,169,11069201,-795,0,1750261799,12670.911820899993,150.86047500000132,54316.82758584001 2025-06-18,15:50:01.000,169,11069232,-795,0,1750261800,12670.918557209989,150.81113108999853,54317.06514792001 2025-06-18,15:50:02.000,169,11069223,-795,0,1750261801,12671.113910199994,150.78998370000045,54317.302709999996 2025-06-18,15:50:03.000,169,11069231,-795,0,1750261802,12671.14759175,150.77588544000173,54317.288735760005 2025-06-18,15:50:04.000,169,11069175,-795,0,1750261803,12671.174536989995,150.76883631000237,54317.24681304 2025-06-18,15:50:05.000,169,11069158,-795,0,1750261804,12671.14759175,150.71244327000022,54316.86950856 2025-06-18,15:50:06.000,169,11069221,-795,0,1750261805,12671.113910199994,150.6490010999987,54316.96034112 2025-06-18,15:50:07.000,169,11069209,-795,0,1750261806,12671.046547099999,150.5996571900032,54317.08610928 2025-06-18,15:50:08.000,169,11069200,-795,0,1750261807,12670.979183999989,150.4868711099989,54317.25380016 2025-06-18,15:50:09.000,169,11069205,-795,0,1750261808,12670.918557209989,150.44457633000275,54317.302709999996 2025-06-18,15:50:10.000,169,11069200,-795,0,1750261809,12670.891611969993,150.42342894000467,54317.34463272 2025-06-18,15:50:11.000,169,11069226,-795,0,1750261810,12670.837721489988,150.2401515599995,54317.407516800005 2025-06-18,15:50:12.000,169,11069181,-795,0,1750261811,12670.830985179993,150.18375852000463,54317.28174864001 2025-06-18,15:50:13.000,169,11069185,-795,0,1750261812,12670.750149459993,150.1062180900044,54317.121044880005 2025-06-18,15:50:14.000,169,11069194,-795,0,1750261813,12670.736676840002,150.03572679000354,54316.98130248 2025-06-18,15:50:15.000,169,11069205,-795,0,1750261814,12670.777094700003,149.97228462000203,54317.04418656001 2025-06-18,15:50:16.000,169,11069183,-795,0,1750261815,12670.777094700003,149.92294070999924,54317.11405776001 2025-06-18,15:50:17.000,169,11069250,-795,0,1750261816,12670.864666729998,149.85949853999773,54317.24681304 2025-06-18,15:50:18.000,169,11069191,-795,0,1750261817,12670.945502449998,149.83835114999965,54317.121044880005 2025-06-18,15:50:19.000,169,11069204,-795,0,1750261818,12671.073492339994,149.80310550000286,54317.08610928 2025-06-18,15:50:20.000,169,11069154,-795,0,1750261819,12671.28231794999,149.85949853999773,54317.121044880005 2025-06-18,15:50:21.000,169,11069135,-795,0,1750261820,12671.437253079996,149.90179332000116,54317.04418656001 2025-06-18,15:50:22.000,169,11069221,-795,0,1750261821,12671.477670939996,149.96523549000267,54317.023225200006 2025-06-18,15:50:23.000,169,11069245,-795,0,1750261822,12671.538297729996,149.9934320100001,54317.002263840004 2025-06-18,15:50:24.000,169,11069197,-795,0,1750261823,12671.518088799996,150.0568741800016,54316.94636688001 2025-06-18,15:50:25.000,169,11069222,-795,0,1750261824,12671.53156142,150.12736548000248,54317.09309640001 2025-06-18,15:50:26.000,169,11069191,-795,0,1750261825,12671.53156142,150.31064286000037,54317.14899336 2025-06-18,15:50:27.000,169,11069230,-795,0,1750261826,12671.538297729996,150.4868711099989,54317.14200624001 2025-06-18,15:50:28.000,169,11069167,-795,0,1750261827,12671.504616179991,150.72654152999894,54317.07912216 2025-06-18,15:50:29.000,169,11069207,-795,0,1750261828,12671.437253079996,150.83932761000324,54316.785663120005 2025-06-18,15:50:30.000,169,11069186,-795,0,1750261829,12671.497879869996,150.9098189100041,54316.834572960004 2025-06-18,15:50:31.000,169,11069175,-795,0,1750261830,12671.497879869996,150.9098189100041,54316.93937976 2025-06-18,15:50:32.000,169,11069202,-795,0,1750261831,12671.396835219995,150.92391717000282,54317.10707064 2025-06-18,15:50:33.000,169,11069214,-795,0,1750261832,12671.26884533,150.86047500000132,54317.239825920005 2025-06-18,15:50:34.000,169,11069223,-795,0,1750261833,12671.28905426,150.83227848000388,54317.18392896001 2025-06-18,15:50:35.000,169,11069191,-795,0,1750261834,12671.194745919995,150.81818021999788,54317.23283880001 2025-06-18,15:50:36.000,169,11069168,-795,0,1750261835,12671.086964959999,150.76883631000237,54317.31668424 2025-06-18,15:50:37.000,169,11069153,-795,0,1750261836,12671.046547099999,150.62785371000064,54316.89745704001 2025-06-18,15:50:38.000,169,11069169,-795,0,1750261837,12670.932029829994,150.5503132800004,54316.98130248 2025-06-18,15:50:39.000,169,11069202,-795,0,1750261838,12670.830985179993,150.45867459000146,54316.87649568001 2025-06-18,15:50:40.000,169,11069215,-795,0,1750261839,12670.817512559988,150.3247411199991,54316.87649568001 2025-06-18,15:50:41.000,169,11069167,-795,0,1750261840,12670.884875659998,150.16261112999928,54317.072135040005 2025-06-18,15:50:42.000,169,11069186,-795,0,1750261841,12671.006129239999,150.0427759200029,54317.20489032 2025-06-18,15:50:43.000,169,11069202,-795,0,1750261842,12671.18800961,149.9581863600033,54317.26078728001 2025-06-18,15:50:44.000,169,11069163,-795,0,1750261843,12671.34294473999,149.88064593000308,54317.1979032 2025-06-18,15:50:45.000,169,11069160,-795,0,1750261844,12671.396835219995,149.88769506000244,54316.82758584001 2025-06-18,15:50:46.000,169,11069160,-795,0,1750261845,12671.565242969991,149.8313020200003,54316.92540552001 2025-06-18,15:50:47.000,169,11069227,-795,0,1750261846,12671.794277510002,149.845400279999,54316.89745704001 2025-06-18,15:50:48.000,169,11069200,-795,0,1750261847,12671.908794779993,149.86654767000437,54316.93937976 2025-06-18,15:50:49.000,169,11069166,-795,0,1750261848,12671.962685259998,149.88064593000308,54317.023225200006 2025-06-18,15:50:50.000,169,11069201,-795,0,1750261849,12672.131093009993,150.02867766000418,54317.08610928 2025-06-18,15:50:51.000,169,11069167,-795,0,1750261850,12672.292764449994,150.12031635000312,54317.24681304 2025-06-18,15:50:52.000,169,11069187,-795,0,1750261851,12672.252346589994,150.176709389998,54316.9882896 2025-06-18,15:50:53.000,169,11069197,-795,0,1750261852,12672.36012754999,150.34588851000444,54316.92540552001 2025-06-18,15:50:54.000,169,11069216,-795,0,1750261853,12672.44769958,150.3529376400038,54316.91143128 2025-06-18,15:50:55.000,169,11069187,-635,0,1750261854,12672.434226959995,150.4516254600021,54316.93239264 2025-06-18,15:50:56.000,169,11069262,-795,0,1750261855,12672.50832637,150.47277285000018,54317.10008352 2025-06-18,15:50:57.000,169,11069224,-795,0,1750261856,12672.52179898999,150.47277285000018,54317.35161984001 2025-06-18,15:50:58.000,169,11069206,-795,0,1750261857,12672.42075433999,150.42342894000467,54317.30969712001 2025-06-18,15:50:59.000,169,11069188,-795,0,1750261858,12672.312973379994,150.3529376400038,54317.18392896001 2025-06-18,15:51:00.000,169,11069138,-795,0,1750261859,12672.36012754999,150.26129895000486,54317.24681304 2025-06-18,15:51:01.000,169,11069148,-795,0,1750261860,12672.36686386,150.16261112999928,54317.121044880005 2025-06-18,15:51:02.000,169,11069211,-795,0,1750261861,12672.34665493,150.0427759200029,54317.10008352 2025-06-18,15:51:03.000,169,11069191,-795,0,1750261862,12672.211928729994,149.88769506000244,54316.84854720001 2025-06-18,15:51:04.000,169,11069197,-795,0,1750261863,12672.238873969989,149.7467124600007,54317.023225200006 2025-06-18,15:51:05.000,169,11069200,-795,0,1750261864,12672.198456109989,149.59868072999961,54317.23283880001 2025-06-18,15:51:06.000,169,11069171,-795,0,1750261865,12672.27929182999,149.44359986999916,54317.31668424 2025-06-18,15:51:07.000,169,11069179,-795,0,1750261866,12672.29950075999,149.33081379000214,54317.30969712001 2025-06-18,15:51:08.000,169,11069210,-795,0,1750261867,12672.353391239994,149.26737162000063,54317.27476152 2025-06-18,15:51:09.000,169,11069159,-795,0,1750261868,12672.333182309994,149.22507684000448,54316.8834828 2025-06-18,15:51:10.000,169,11069201,-795,0,1750261869,12672.46790851,149.1404872800049,54316.97431536001 2025-06-18,15:51:11.000,169,11069191,-795,0,1750261870,12672.535271609995,149.1545855400036,54316.953354000005 2025-06-18,15:51:12.000,169,11069219,-795,0,1750261871,12672.66999781,149.1404872800049,54317.07912216 2025-06-18,15:51:13.000,169,11069203,-795,0,1750261872,12672.764306149991,149.16163467000297,54317.337645600004 2025-06-18,15:51:14.000,169,11069153,-795,0,1750261873,12672.777778769996,149.1757329300017,54317.29572288 2025-06-18,15:51:15.000,169,11069217,-795,0,1750261874,12672.831669250001,149.21097857999848,54317.23283880001 2025-06-18,15:51:16.000,169,11069185,-795,0,1750261875,12672.878823419996,149.26032249000127,54317.407516800005 2025-06-18,15:51:17.000,169,11069189,-795,0,1750261876,12672.838405559996,149.34491205000086,54317.14200624001 2025-06-18,15:51:18.000,169,11069211,-795,0,1750261877,12672.811460320001,149.38015769999765,54317.10008352 2025-06-18,15:51:19.000,169,11069209,-795,0,1750261878,12672.757569839996,149.44359986999916,54316.97431536001 2025-06-18,15:51:20.000,169,11069180,-795,0,1750261879,12672.696943049996,149.46474726000451,54316.9882896 2025-06-18,15:51:21.000,169,11069177,-795,0,1750261880,12672.656525189996,149.4999929100013,54317.20489032 2025-06-18,15:51:22.000,169,11069214,-795,0,1750261881,12672.696943049996,149.52818942999875,54317.41450392 2025-06-18,15:51:23.000,169,11069208,-795,0,1750261882,12672.717151979996,149.51409117000003,54317.3725812 2025-06-18,15:51:24.000,169,11069142,-795,0,1750261883,12672.723888289991,149.45769812999788,54317.41450392 2025-06-18,15:51:25.000,169,11069214,-795,0,1750261884,12672.616107329995,149.5352385599981,54317.002263840004 2025-06-18,15:51:26.000,169,11069273,-795,0,1750261885,12672.804724009991,149.4999929100013,54317.04418656001 2025-06-18,15:51:27.000,169,11069182,-795,0,1750261886,12672.804724009991,149.50704204000067,54316.98130248 2025-06-18,15:51:28.000,169,11069189,-795,0,1750261887,12672.932713900002,149.46474726000451,54317.15598048 2025-06-18,15:51:29.000,169,11069164,-795,0,1750261888,12672.979868069997,149.41540335000172,54317.21886456 2025-06-18,15:51:30.000,169,11069235,-795,0,1750261889,12673.128066889993,149.36605943999893,54317.2677744 2025-06-18,15:51:31.000,169,11069203,-795,0,1750261890,12673.249320469993,149.3731085699983,54317.34463272 2025-06-18,15:51:32.000,169,11069195,-795,0,1750261891,12673.431200839994,149.3378629200015,54317.49834936001 2025-06-18,15:51:33.000,169,11069192,-795,0,1750261892,12673.532245489994,149.3872068300043,54317.20489032 2025-06-18,15:51:34.000,169,11069251,-795,0,1750261893,12673.64676276,149.40835422000237,54317.28174864001 2025-06-18,15:51:35.000,169,11069213,-795,0,1750261894,12673.66697169,149.4365507399998,54317.14899336 2025-06-18,15:51:36.000,169,11069195,-795,0,1750261895,12673.774752649995,149.51409117000003,54317.21187744001 2025-06-18,15:51:37.000,169,11069188,-795,0,1750261896,12673.855588369996,149.61277898999833,54317.575207680005 2025-06-18,15:51:38.000,169,11069200,-795,0,1750261897,12673.86906099,149.65507377000176,54317.652066 2025-06-18,15:51:39.000,169,11069228,-795,0,1750261898,12673.72759848,149.7467124600007,54317.624117520005 2025-06-18,15:51:40.000,169,11069208,-795,0,1750261899,12673.74107109999,149.80310550000286,54317.638091759996 2025-06-18,15:51:41.000,169,11069146,-795,0,1750261900,12673.592872279994,149.90179332000116,54317.302709999996 2025-06-18,15:51:42.000,169,11069203,-795,0,1750261901,12673.532245489994,149.9299898399986,54317.4424524 2025-06-18,15:51:43.000,169,11069199,-795,0,1750261902,12673.424464529999,149.97228462000203,54317.456426640005 2025-06-18,15:51:44.000,169,11069219,-795,0,1750261903,12673.330156189993,149.9581863600033,54317.44943952001 2025-06-18,15:51:45.000,169,11069229,-795,0,1750261904,12673.148275819993,149.91589157999988,54317.638091759996 2025-06-18,15:51:46.000,169,11069160,-795,0,1750261905,12673.040494859997,149.81015463000222,54317.54027208 2025-06-18,15:51:47.000,169,11069170,-795,0,1750261906,12672.986604379992,149.77490897999814,54317.56822056001 2025-06-18,15:51:48.000,169,11069192,-795,0,1750261907,12672.905768659992,149.66212290000112,54317.51931072001 2025-06-18,15:51:49.000,169,11069222,-795,0,1750261908,12672.858614489996,149.5493368200041,54316.9882896 2025-06-18,15:51:50.000,169,11069196,-795,0,1750261909,12672.878823419996,149.38015769999765,54317.01623808001 2025-06-18,15:51:51.000,169,11069166,-795,0,1750261910,12672.885559729992,149.28146987999935,54316.99527672001 2025-06-18,15:51:52.000,169,11069199,-795,0,1750261911,12672.899032349997,149.11229076000018,54316.71579192 2025-06-18,15:51:53.000,169,11069177,-795,0,1750261912,12673.053967480002,149.01360294000187,54317.128032 2025-06-18,15:51:54.000,169,11069195,-795,0,1750261913,12673.202166299998,148.8796694699995,54317.135019119996 2025-06-18,15:51:55.000,169,11069194,-795,0,1750261914,12673.377310359989,148.76688339000248,54317.27476152 2025-06-18,15:51:56.000,169,11069192,-795,0,1750261915,12673.491827629994,148.7316377399984,54317.24681304 2025-06-18,15:51:57.000,169,11069195,-795,0,1750261916,12673.54571811,148.76688339000248,54316.93239264 2025-06-18,15:51:58.000,169,11069121,-795,0,1750261917,12673.68718062,148.76688339000248,54317.03021232 2025-06-18,15:51:59.000,169,11069204,-795,0,1750261918,12673.68044430999,148.78803078000055,54316.904444160005 2025-06-18,15:52:00.000,169,11069224,-795,0,1750261919,12673.794961579995,148.89376772999822,54317.00925096 2025-06-18,15:52:01.000,169,11069226,-795,0,1750261920,12673.84211574999,148.9924555500038,54317.36559408 2025-06-18,15:52:02.000,169,11069229,-795,0,1750261921,12673.90274253999,149.06294685000466,54317.505336480004 2025-06-18,15:52:03.000,169,11069196,-795,0,1750261922,12673.855588369996,149.22507684000448,54317.505336480004 2025-06-18,15:52:04.000,169,11069190,-795,0,1750261923,12673.815170509995,149.35901030999958,54317.5123236 2025-06-18,15:52:05.000,169,11069229,-795,0,1750261924,12673.64676276,149.51409117000003,54317.15598048 2025-06-18,15:52:06.000,169,11069245,-795,0,1750261925,12673.613081209995,149.6339263800037,54317.28174864001 2025-06-18,15:52:07.000,169,11069181,-795,0,1750261926,12673.505300249999,149.77490897999814,54317.35161984001 2025-06-18,15:52:08.000,169,11069208,-795,0,1750261927,12673.390782979994,149.90179332000116,54317.39354256 2025-06-18,15:52:09.000,169,11069205,-795,0,1750261928,12673.262793089998,149.9440881000046,54317.5123236 2025-06-18,15:52:10.000,169,11069248,-795,0,1750261929,12673.215638919988,149.9793337500014,54317.51931072001 2025-06-18,15:52:11.000,169,11069193,-795,0,1750261930,12673.114594270002,150.06392331000097,54317.456426640005 2025-06-18,15:52:12.000,169,11069202,-795,0,1750261931,12673.128066889993,150.07097244000033,54317.56123344 2025-06-18,15:52:13.000,169,11069187,-795,0,1750261932,12673.114594270002,150.1062180900044,54317.2677744 2025-06-18,15:52:14.000,169,11069251,-795,0,1750261933,12673.195429990003,150.0427759200029,54317.169954720004 2025-06-18,15:52:15.000,169,11069199,-795,0,1750261934,12673.128066889993,150.01457939999818,54317.10008352 2025-06-18,15:52:16.000,169,11069214,-795,0,1750261935,12673.229111539993,149.9793337500014,54317.00925096 2025-06-18,15:52:17.000,169,11069214,-795,0,1750261936,12673.410991909994,149.91589157999988,54317.42149104 2025-06-18,15:52:18.000,169,11069225,-795,0,1750261937,12673.525509179999,149.77490897999814,54317.47738800001 2025-06-18,15:52:19.000,169,11069179,-795,0,1750261938,12673.51877286999,149.69031941999856,54317.31668424 2025-06-18,15:52:20.000,169,11069169,-795,0,1750261939,12673.68718062,149.56343508000282,54317.337645600004 2025-06-18,15:52:21.000,169,11069179,-795,0,1750261940,12673.82190681999,149.46474726000451,54317.135019119996 2025-06-18,15:52:22.000,169,11069209,-795,0,1750261941,12673.976841949996,149.34491205000086,54317.121044880005 2025-06-18,15:52:23.000,169,11069226,-795,0,1750261942,12674.037468739996,149.26032249000127,54317.17694184 2025-06-18,15:52:24.000,169,11069200,-795,0,1750261943,12674.030732430001,149.13343814999826,54317.01623808001 2025-06-18,15:52:25.000,169,11069224,-795,0,1750261944,12674.098095529996,149.04884858999867,54317.42149104 2025-06-18,15:52:26.000,169,11069197,-795,0,1750261945,12674.253030660002,148.96425902999908,54317.58918192 2025-06-18,15:52:27.000,169,11069176,-795,0,1750261946,12674.219349109997,148.943111640001,54317.575207680005 2025-06-18,15:52:28.000,169,11069136,-795,0,1750261947,12674.192403870002,148.8796694699995,54317.53328496 2025-06-18,15:52:29.000,169,11069158,-795,0,1750261948,12674.071150290001,148.91491512000357,54317.072135040005 2025-06-18,15:52:30.000,169,11069209,-795,0,1750261949,12674.138513389997,148.86557121000078,54317.14200624001 2025-06-18,15:52:31.000,169,11069208,-795,0,1750261950,12674.084622909992,148.96425902999908,54317.1979032 2025-06-18,15:52:32.000,169,11069213,-795,0,1750261951,12674.118304459997,149.02065207000123,54317.21886456 2025-06-18,15:52:33.000,169,11069242,-795,0,1750261952,12674.037468739996,149.05589771999803,54317.49834936001 2025-06-18,15:52:34.000,169,11069219,-795,0,1750261953,12674.017259809996,149.16868380000233,54317.44943952001 2025-06-18,15:52:35.000,169,11069190,-795,0,1750261954,12673.976841949996,149.21097857999848,54317.358606960006 2025-06-18,15:52:36.000,169,11069170,-795,0,1750261955,12674.017259809996,149.35196118000022,54317.49834936001 2025-06-18,15:52:37.000,169,11069175,-795,0,1750261956,12673.88926992,149.45769812999788,54317.121044880005 2025-06-18,15:52:38.000,169,11069203,-795,0,1750261957,12673.963369329991,149.5211402999994,54317.03719944 2025-06-18,15:52:39.000,169,11069214,-795,0,1750261958,12673.754543719995,149.54228769000474,54316.63893360001 2025-06-18,15:52:40.000,169,11069152,-795,0,1750261959,12673.88253360999,149.65507377000176,54317.072135040005 2025-06-18,15:52:41.000,169,11069188,-795,0,1750261960,12673.896006229996,149.6832702899992,54317.302709999996 2025-06-18,15:52:42.000,169,11069220,-795,0,1750261961,12673.943160399991,149.6832702899992,54317.5123236 2025-06-18,15:52:43.000,169,11069180,-795,0,1750261962,12673.956633019996,149.70441768000455,54317.4424524 2025-06-18,15:52:44.000,169,11069183,-795,0,1750261963,12673.936424089996,149.6339263800037,54317.31668424 2025-06-18,15:52:45.000,169,11069171,-795,0,1750261964,12673.963369329991,149.64097551000305,54317.15598048 2025-06-18,15:52:46.000,169,11069204,-795,0,1750261965,12674.084622909992,149.59163160000026,54317.121044880005 2025-06-18,15:52:47.000,169,11069135,-795,0,1750261966,12674.145249699992,149.5352385599981,54317.11405776001 2025-06-18,15:52:48.000,169,11069194,-795,0,1750261967,12674.165458629992,149.51409117000003,54316.98130248 2025-06-18,15:52:49.000,169,11069175,-795,0,1750261968,12674.246294349992,149.47179639000387,54316.97431536001 2025-06-18,15:52:50.000,169,11069177,-795,0,1750261969,12674.333866380002,149.36605943999893,54317.27476152 2025-06-18,15:52:51.000,169,11069194,-795,0,1750261970,12674.522483059998,149.31671553000342,54317.41450392 2025-06-18,15:52:52.000,169,11069159,-795,0,1750261971,12674.583109849998,149.30966640000406,54317.42847816001 2025-06-18,15:52:53.000,169,11069126,-795,0,1750261972,12674.657209259989,149.2532733600019,54317.40052968001 2025-06-18,15:52:54.000,169,11069204,-795,0,1750261973,12674.596582469989,149.2885190099987,54317.002263840004 2025-06-18,15:52:55.000,169,11069190,-795,0,1750261974,12674.616791399989,149.27442075,54316.9184184 2025-06-18,15:52:56.000,169,11069193,-795,0,1750261975,12674.852562249995,149.30966640000406,54317.15598048 2025-06-18,15:52:57.000,169,11069208,-795,0,1750261976,12674.953606899995,149.31671553000342,54317.288735760005 2025-06-18,15:52:58.000,169,11069202,-795,0,1750261977,12674.96034320999,149.36605943999893,54317.42847816001 2025-06-18,15:52:59.000,169,11069214,-795,0,1750261978,12674.973815829995,149.42950161000044,54317.29572288 2025-06-18,15:53:00.000,169,11069173,-795,0,1750261979,12675.115278339996,149.4999929100013,54317.42847816001 2025-06-18,15:53:01.000,169,11069191,-795,0,1750261980,12675.236531919996,149.55638595000346,54317.526297840006 2025-06-18,15:53:02.000,169,11069216,-795,0,1750261981,12675.283686089992,149.6339263800037,54317.37956832001 2025-06-18,15:53:03.000,169,11069218,-795,0,1750261982,12675.317367639997,149.70441768000455,54317.43546528 2025-06-18,15:53:04.000,169,11069200,-795,0,1750261983,12675.351049190002,149.73966333000135,54317.38655544 2025-06-18,15:53:05.000,169,11069213,-795,0,1750261984,12675.317367639997,149.78900724000414,54317.42149104 2025-06-18,15:53:06.000,169,11069188,-795,0,1750261985,12675.505984319992,149.78195811000478,54317.64507888001 2025-06-18,15:53:07.000,169,11069206,-795,0,1750261986,12675.526193249993,149.75376159000007,54317.88962808 2025-06-18,15:53:08.000,169,11069146,-795,0,1750261987,12675.580083729998,149.66917203000048,54317.81276976001 2025-06-18,15:53:09.000,169,11069172,-795,0,1750261988,12675.452093840002,149.59163160000026,54317.49136224 2025-06-18,15:53:10.000,169,11069188,-795,0,1750261989,12675.566611109993,149.55638595000346,54317.56123344 2025-06-18,15:53:11.000,169,11069247,-795,0,1750261990,12675.633974210003,149.50704204000067,54317.470400879996 2025-06-18,15:53:12.000,169,11069191,-795,0,1750261991,12675.728282549993,149.4365507399998,54317.638091759996 2025-06-18,15:53:13.000,169,11069191,-795,0,1750261992,12675.761964099998,149.42245248000108,54317.66604024001 2025-06-18,15:53:14.000,169,11069164,-795,0,1750261993,12675.788909339994,149.38015769999765,54317.68001448 2025-06-18,15:53:15.000,169,11069175,-795,0,1750261994,12675.815854579989,149.35901030999958,54317.88264096001 2025-06-18,15:53:16.000,169,11069151,-795,0,1750261995,12675.809118269994,149.32376466000278,54317.76385992001 2025-06-18,15:53:17.000,169,11069142,-795,0,1750261996,12675.923635539999,149.33081379000214,54317.826744 2025-06-18,15:53:18.000,169,11069176,-795,0,1750261997,12676.01794387999,149.30966640000406,54317.93155080001 2025-06-18,15:53:19.000,169,11069187,-795,0,1750261998,12675.943844469999,149.30966640000406,54317.53328496 2025-06-18,15:53:20.000,169,11069199,-795,0,1750261999,12676.03815280999,149.31671553000342,54317.64507888001 2025-06-18,15:53:21.000,169,11069147,-795,0,1750262000,12676.132461149995,149.34491205000086,54317.68700160001 2025-06-18,15:53:22.000,169,11069191,-795,0,1750262001,12676.26045103999,149.41540335000172,54317.805782639996 2025-06-18,15:53:23.000,169,11069228,-795,0,1750262002,12676.22676949,149.38015769999765,54317.81975688 2025-06-18,15:53:24.000,169,11069185,-795,0,1750262003,12676.26718735,149.40835422000237,54318.029370480006 2025-06-18,15:53:25.000,169,11069179,-795,0,1750262004,12676.26045103999,149.4365507399998,54317.91757656 2025-06-18,15:53:26.000,169,11069167,-795,0,1750262005,12676.354759379996,149.5211402999994,54318.0363576 2025-06-18,15:53:27.000,169,11069195,-795,0,1750262006,12676.415386169996,149.59868072999961,54318.05033184001 2025-06-18,15:53:28.000,169,11069192,-795,0,1750262007,12676.415386169996,149.6480246400024,54317.84770536 2025-06-18,15:53:29.000,169,11069209,-795,0,1750262008,12676.32781414,149.69031941999856,54317.652066 2025-06-18,15:53:30.000,169,11069208,-795,0,1750262009,12676.523167129992,149.72556507000263,54317.98046064001 2025-06-18,15:53:31.000,169,11069176,-795,0,1750262010,12676.583793919992,149.7114668100039,54318.07129320001 2025-06-18,15:53:32.000,169,11069155,-795,0,1750262011,12676.651157020002,149.70441768000455,54318.37173936 2025-06-18,15:53:33.000,169,11069144,-795,0,1750262012,12676.590530230002,149.75376159000007,54318.30186816 2025-06-18,15:53:34.000,169,11069197,-795,0,1750262013,12676.610739160002,149.75376159000007,54318.21802272001 2025-06-18,15:53:35.000,169,11069172,-795,0,1750262014,12676.597266539997,149.732614200002,54318.364752240006 2025-06-18,15:53:36.000,169,11069222,-795,0,1750262015,12676.644420709992,149.75376159000007,54318.31584240001 2025-06-18,15:53:37.000,169,11069225,-795,0,1750262016,12676.684838569992,149.75376159000007,54318.350778 2025-06-18,15:53:38.000,169,11069192,-795,0,1750262017,12676.684838569992,149.77490897999814,54318.343790880004 2025-06-18,15:53:39.000,169,11069183,-795,0,1750262018,12676.630948090002,149.7960563700035,54318.197061360006 2025-06-18,15:53:40.000,169,11069128,-795,0,1750262019,12676.678102259997,149.8313020200003,54318.5953272 2025-06-18,15:53:41.000,169,11069148,-795,0,1750262020,12676.731992740002,149.845400279999,54318.728082480004 2025-06-18,15:53:42.000,169,11069182,-795,0,1750262021,12676.684838569992,149.82425289000093,54318.56737872 2025-06-18,15:53:43.000,169,11069189,-795,0,1750262022,12676.745465359993,149.845400279999,54318.78397944 2025-06-18,15:53:44.000,169,11069214,-795,0,1750262023,12676.684838569992,149.85949853999773,54318.55340448001 2025-06-18,15:53:45.000,169,11069187,-795,0,1750262024,12676.752201670002,149.82425289000093,54318.45558480001 2025-06-18,15:53:46.000,169,11069211,-795,0,1750262025,12676.792619530002,149.81720376000158,54318.462571920005 2025-06-18,15:53:47.000,169,11069166,-795,0,1750262026,12676.758937979997,149.7960563700035,54318.50449464001 2025-06-18,15:53:48.000,169,11069174,-795,0,1750262027,12676.792619530002,149.81015463000222,54318.68615976 2025-06-18,15:53:49.000,169,11069176,-795,0,1750262028,12676.671365950002,149.81015463000222,54318.50449464001 2025-06-18,15:53:50.000,169,11069176,-795,0,1750262029,12676.738729049997,149.8313020200003,54318.4905204 2025-06-18,15:53:51.000,169,11069148,-795,0,1750262030,12676.617475469997,149.88769506000244,54318.532443120006 2025-06-18,15:53:52.000,169,11069190,-795,0,1750262031,12676.543376059992,149.9793337500014,54318.26693256001 2025-06-18,15:53:53.000,169,11069192,-795,0,1750262032,12676.705047499992,150.0780215699997,54318.37872648 2025-06-18,15:53:54.000,169,11069200,-795,0,1750262033,12676.725256429992,150.11326722000376,54318.476546159996 2025-06-18,15:53:55.000,169,11069217,-795,0,1750262034,12676.644420709992,150.15556199999992,54318.32981664 2025-06-18,15:53:56.000,169,11069170,-795,0,1750262035,12676.604002849992,150.19785678000335,54318.16911288001 2025-06-18,15:53:57.000,169,11069141,-795,0,1750262036,12676.684838569992,150.21195504000207,54318.77699232 2025-06-18,15:53:58.000,169,11069212,-795,0,1750262037,12676.637684399997,150.29654460000165,54318.846863520004 2025-06-18,15:53:59.000,169,11069177,-795,0,1750262038,12676.556848679997,150.35998677000316,54318.69314688001 2025-06-18,15:54:00.000,169,11069197,-795,0,1750262039,12676.489485580001,150.3881832900006,54318.8049408 2025-06-18,15:54:01.000,169,11069155,-795,0,1750262040,12676.523167129992,150.43047807000403,54318.560391600004 2025-06-18,15:54:02.000,169,11069163,-795,0,1750262041,12676.577057609997,150.4516254600021,54318.71410824 2025-06-18,15:54:03.000,169,11069165,-795,0,1750262042,12676.536639749997,150.5009693700049,54318.76301808 2025-06-18,15:54:04.000,169,11069209,-795,0,1750262043,12676.563584989992,150.5150676300036,54318.797953680005 2025-06-18,15:54:05.000,169,11069121,-795,0,1750262044,12676.455804029996,150.5503132800004,54318.874812 2025-06-18,15:54:06.000,169,11069145,-795,0,1750262045,12676.502958199992,150.5714606699985,54318.95865744001 2025-06-18,15:54:07.000,169,11069152,-795,0,1750262046,12676.462540339991,150.55736240999977,54319.014554400004 2025-06-18,15:54:08.000,169,11069215,-795,0,1750262047,12676.577057609997,150.5503132800004,54319.14730968 2025-06-18,15:54:09.000,169,11069228,-795,0,1750262048,12676.570321300002,150.5714606699985,54318.79096656001 2025-06-18,15:54:10.000,169,11069178,-795,0,1750262049,12676.637684399997,150.58555893000448,54318.79096656001 2025-06-18,15:54:11.000,169,11069212,-795,0,1750262050,12676.718520119997,150.5714606699985,54318.749043840005 2025-06-18,15:54:12.000,169,11069129,-795,0,1750262051,12676.785883219993,150.52211676000297,54318.75603096 2025-06-18,15:54:13.000,169,11069183,-795,0,1750262052,12676.819564769998,150.47982197999954,54318.81891504001 2025-06-18,15:54:14.000,169,11069182,-795,0,1750262053,12676.873455249988,150.44457633000275,54318.797953680005 2025-06-18,15:54:15.000,169,11069150,-795,0,1750262054,12676.967763589993,150.42342894000467,54318.728082480004 2025-06-18,15:54:16.000,169,11069222,-795,0,1750262055,12677.035126689989,150.3529376400038,54318.88878624001 2025-06-18,15:54:17.000,169,11069216,-795,0,1750262056,12677.18332551,150.39523241999996,54318.92372184 2025-06-18,15:54:18.000,169,11069195,-795,0,1750262057,12677.190061819994,150.34588851000444,54318.61628856 2025-06-18,15:54:19.000,169,11069227,-795,0,1750262058,12677.33826063999,150.31769198999973,54318.728082480004 2025-06-18,15:54:20.000,169,11069114,-795,0,1750262059,12677.47972314999,150.3881832900006,54318.749043840005 2025-06-18,15:54:21.000,169,11069120,-795,0,1750262060,12677.553822559996,150.39523241999996,54318.867824880006 2025-06-18,15:54:22.000,169,11069209,-795,0,1750262061,12677.580767799991,150.3529376400038,54319.16128392 2025-06-18,15:54:23.000,169,11069202,-795,0,1750262062,12677.62792197,150.33179024999845,54319.17525816001 2025-06-18,15:54:24.000,169,11069222,-795,0,1750262063,12677.58750411,150.3388393799978,54318.98660592001 2025-06-18,15:54:25.000,169,11069188,-795,0,1750262064,12677.688548760001,150.38113416000124,54319.21718088 2025-06-18,15:54:26.000,169,11069245,-795,0,1750262065,12677.715493999996,150.41637980999803,54319.00756728001 2025-06-18,15:54:27.000,169,11069213,-795,0,1750262066,12677.708757690001,150.40228154999932,54318.98660592001 2025-06-18,15:54:28.000,169,11069165,-795,0,1750262067,12677.695285069996,150.40933067999867,54319.10538696001 2025-06-18,15:54:29.000,169,11069172,-795,0,1750262068,12677.50666839,150.40933067999867,54318.93070896 2025-06-18,15:54:30.000,169,11069153,-795,0,1750262069,12677.45951421999,150.38113416000124,54319.16827104 2025-06-18,15:54:31.000,169,11069214,-795,0,1750262070,12677.351733259995,150.3529376400038,54319.1193612 2025-06-18,15:54:32.000,169,11069184,-795,0,1750262071,12677.311315399995,150.27539721000358,54319.17525816001 2025-06-18,15:54:33.000,169,11069193,-795,0,1750262072,12677.22374337,150.29654460000165,54319.17525816001 2025-06-18,15:54:34.000,169,11069212,-795,0,1750262073,12677.210270749994,150.24720068999886,54318.9446832 2025-06-18,15:54:35.000,169,11069195,-795,0,1750262074,12677.149643959994,150.26129895000486,54318.81192792 2025-06-18,15:54:36.000,169,11069155,-795,0,1750262075,12677.230479679994,150.2401515599995,54318.88179912 2025-06-18,15:54:37.000,169,11069173,-795,0,1750262076,12677.19679812999,150.31064286000037,54318.81891504001 2025-06-18,15:54:38.000,169,11069229,-795,0,1750262077,12677.19679812999,150.3247411199991,54318.93769608001 2025-06-18,15:54:39.000,169,11069161,-795,0,1750262078,12677.18332551,150.36703590000252,54318.9796188 2025-06-18,15:54:40.000,169,11069177,-755,0,1750262079,12677.30457909,150.45867459000146,54318.98660592001 2025-06-18,15:54:41.000,169,11069194,-795,0,1750262080,12677.43930528999,150.55736240999977,54319.00058016 2025-06-18,15:54:42.000,169,11069198,-795,0,1750262081,12677.58750411,150.63490284,54319.1193612 2025-06-18,15:54:43.000,169,11069184,-795,0,1750262082,12677.702021379991,150.75473805000365,54318.90974760001 2025-06-18,15:54:44.000,169,11069173,-795,0,1750262083,12677.816538649997,150.81113108999853,54318.95167032 2025-06-18,15:54:45.000,169,11069128,-795,0,1750262084,12677.803066029992,150.90276978000475,54318.8049408 2025-06-18,15:54:46.000,169,11069115,-795,0,1750262085,12677.890638060002,150.95916281999962,54318.81891504001 2025-06-18,15:54:47.000,169,11069179,-795,0,1750262086,12677.944528539992,150.9944084700037,54319.1892324 2025-06-18,15:54:48.000,169,11069229,-795,0,1750262087,12677.978210089997,151.05785063999792,54319.28006496 2025-06-18,15:54:49.000,169,11069205,-795,0,1750262088,12678.018627949998,151.05080150999856,54319.36391040001 2025-06-18,15:54:50.000,169,11069180,-795,0,1750262089,12678.052309500003,151.14244020000478,54319.44775584 2025-06-18,15:54:51.000,169,11069194,-795,0,1750262090,12678.052309500003,151.23407889000373,54319.33596192 2025-06-18,15:54:52.000,169,11069171,-795,0,1750262091,12678.011891640002,151.29752105999796,54319.34294904001 2025-06-18,15:54:53.000,169,11069214,-795,0,1750262092,12677.991682710002,151.33276671000203,54319.28006496 2025-06-18,15:54:54.000,169,11069214,-795,0,1750262093,12677.863692819992,151.39620888000354,54319.1892324 2025-06-18,15:54:55.000,169,11069173,-795,0,1750262094,12677.776120789997,151.4878475700025,54319.41282024001 2025-06-18,15:54:56.000,169,11069200,-795,0,1750262095,12677.769384480001,151.54424061000464,54319.538588400006 2025-06-18,15:54:57.000,169,11069193,-795,0,1750262096,12677.755911859997,151.61473190999823,54319.44076872001 2025-06-18,15:54:58.000,169,11069210,-795,0,1750262097,12677.722230309992,151.67112495000038,54319.58051112001 2025-06-18,15:54:59.000,169,11069189,-795,0,1750262098,12677.688548760001,151.76276363999932,54319.14730968 2025-06-18,15:55:00.000,169,11069129,-795,0,1750262099,12677.742439239992,151.78391103000467,54319.29403920001 2025-06-18,15:55:01.000,169,11069250,-795,0,1750262100,12677.762648169992,151.85440232999827,54319.301026320005 2025-06-18,15:55:02.000,169,11069187,-795,0,1750262101,12677.843483889992,151.85440232999827,54319.38487176 2025-06-18,15:55:03.000,169,11069205,-795,0,1750262102,12677.850220200002,151.88964798000234,54319.55954976001 2025-06-18,15:55:04.000,169,11069185,-795,0,1750262103,12677.843483889992,151.88259885000298,54319.55256264 2025-06-18,15:55:05.000,169,11069205,-795,0,1750262104,12677.870429130002,151.86850059000426,54319.58051112001 2025-06-18,15:55:06.000,169,11069224,-795,0,1750262105,12677.971473780002,151.81915668000147,54319.62243384 2025-06-18,15:55:07.000,169,11069196,-795,0,1750262106,12678.052309500003,151.80505842000275,54319.58051112001 2025-06-18,15:55:08.000,169,11069212,-795,0,1750262107,12678.085991049993,151.79096016000403,54319.55954976001 2025-06-18,15:55:09.000,169,11069153,-795,0,1750262108,12678.011891640002,151.80505842000275,54319.41282024001 2025-06-18,15:55:10.000,169,11069177,-795,0,1750262109,12678.059045809998,151.76981276999868,54319.49666568 2025-06-18,15:55:11.000,169,11069231,-795,0,1750262110,12677.978210089997,151.80505842000275,54319.636408080005 2025-06-18,15:55:12.000,169,11069210,-795,0,1750262111,12677.978210089997,151.8473531999989,54319.804098960005 2025-06-18,15:55:13.000,169,11069161,-795,0,1750262112,12677.978210089997,151.98128667000128,54320.020699680004 2025-06-18,15:55:14.000,169,11069180,-795,0,1750262113,12677.951264850002,152.00243405999936,54320.06262240001 2025-06-18,15:55:15.000,169,11069197,-795,0,1750262114,12677.917583299997,152.1081710100043,54320.020699680004 2025-06-18,15:55:16.000,169,11069132,-795,0,1750262115,12677.830011270002,152.12931840000238,54319.706279280006 2025-06-18,15:55:17.000,169,11069155,-795,0,1750262116,12677.823274959992,152.22800622000068,54319.76217624 2025-06-18,15:55:18.000,169,11069197,-795,0,1750262117,12677.803066029992,152.27735013000347,54319.81108608 2025-06-18,15:55:19.000,169,11069206,-795,0,1750262118,12677.722230309992,152.31259578000027,54319.65736944001 2025-06-18,15:55:20.000,169,11069235,-795,0,1750262119,12677.749175550001,152.31964490999962,54320.020699680004 2025-06-18,15:55:21.000,169,11069169,-795,0,1750262120,12677.735702929996,152.36898882000241,54320.069609520004 2025-06-18,15:55:22.000,169,11069200,-795,0,1750262121,12677.816538649997,152.33374316999834,54320.15345496 2025-06-18,15:55:23.000,169,11069179,-795,0,1750262122,12677.870429130002,152.37603795000177,54320.17441632 2025-06-18,15:55:24.000,169,11069168,-795,0,1750262123,12677.890638060002,152.34784143000434,54319.8879444 2025-06-18,15:55:25.000,169,11069207,-795,0,1750262124,12677.883901749992,152.36193969000306,54319.85999592 2025-06-18,15:55:26.000,169,11069192,-795,0,1750262125,12677.850220200002,152.2421044799994,54319.79711184001 2025-06-18,15:55:27.000,169,11069194,-795,0,1750262126,12677.843483889992,152.28439926000283,54319.804098960005 2025-06-18,15:55:28.000,169,11069199,-795,0,1750262127,12677.877165439997,152.18571144000452,54320.17441632 2025-06-18,15:55:29.000,169,11069186,-795,0,1750262128,12677.890638060002,152.21390796000196,54320.16044208001 2025-06-18,15:55:30.000,169,11069225,-795,0,1750262129,12677.897374369997,152.19980970000324,54320.28621024 2025-06-18,15:55:31.000,169,11069216,-795,0,1750262130,12677.917583299997,152.22800622000068,54320.36306856 2025-06-18,15:55:32.000,169,11069125,-795,0,1750262131,12677.803066029992,152.19980970000324,54319.96480272001 2025-06-18,15:55:33.000,169,11069169,-795,0,1750262132,12677.755911859997,152.2068588300026,54320.097558 2025-06-18,15:55:34.000,169,11069214,-795,0,1750262133,12677.708757690001,152.1786623099979,54320.0276868 2025-06-18,15:55:35.000,169,11069209,-795,0,1750262134,12677.654867209996,152.2068588300026,54319.922880000006 2025-06-18,15:55:36.000,169,11069208,-795,0,1750262135,12677.560558869991,152.1786623099979,54320.237300400004 2025-06-18,15:55:37.000,169,11069236,-795,0,1750262136,12677.668339830001,152.2068588300026,54320.39800416001 2025-06-18,15:55:38.000,169,11069213,-795,0,1750262137,12677.654867209996,152.19276057000388,54320.50281096 2025-06-18,15:55:39.000,169,11069265,-795,0,1750262138,12677.594240419996,152.18571144000452,54320.31415872 2025-06-18,15:55:40.000,169,11069144,-795,0,1750262139,12677.654867209996,152.1786623099979,54320.10454512 2025-06-18,15:55:41.000,169,11069191,-795,0,1750262140,12677.641394589991,152.22800622000068,54320.05563528 2025-06-18,15:55:42.000,169,11069173,-795,0,1750262141,12677.661603519991,152.19276057000388,54320.1674292 2025-06-18,15:55:43.000,169,11069198,-795,0,1750262142,12677.675076139996,152.26325187000475,54320.16044208001 2025-06-18,15:55:44.000,169,11069189,-795,0,1750262143,12677.742439239992,152.2421044799994,54320.237300400004 2025-06-18,15:55:45.000,169,11069205,-795,0,1750262144,12677.762648169992,152.3055466500009,54320.34909432001 2025-06-18,15:55:46.000,169,11069220,-795,0,1750262145,12677.883901749992,152.27735013000347,54320.38402992 2025-06-18,15:55:47.000,169,11069227,-795,0,1750262146,12677.998419019998,152.3055466500009,54320.53075944 2025-06-18,15:55:48.000,169,11069166,-795,0,1750262147,12678.018627949998,152.22095709000132,54320.51678520001 2025-06-18,15:55:49.000,169,11069172,-795,0,1750262148,12677.856956509997,152.19980970000324,54319.83903456 2025-06-18,15:55:50.000,169,11069108,-795,0,1750262149,12678.025364259993,152.10112187999766,54320.28621024 2025-06-18,15:55:51.000,169,11069193,-795,0,1750262150,12678.059045809998,152.08702361999894,54320.307171600005 2025-06-18,15:55:52.000,169,11069185,-795,0,1750262151,12677.978210089997,152.00243405999936,54320.27922312001 2025-06-18,15:55:53.000,169,11069206,-795,0,1750262152,12677.883901749992,151.96718841000256,54320.32813296001 2025-06-18,15:55:54.000,169,11069183,-795,0,1750262153,12677.823274959992,151.93899188999785,54320.425952640006 2025-06-18,15:55:55.000,169,11069194,-795,0,1750262154,12677.836747579997,151.88259885000298,54320.50979808 2025-06-18,15:55:56.000,169,11069128,-795,0,1750262155,12677.782857099992,151.8332549400002,54320.50979808 2025-06-18,15:55:57.000,169,11069221,-795,0,1750262156,12677.715493999996,151.9460410200045,54320.28621024 2025-06-18,15:55:58.000,169,11069232,-795,0,1750262157,12677.533613629996,151.98833580000064,54320.020699680004 2025-06-18,15:55:59.000,169,11069207,-795,0,1750262158,12677.661603519991,151.95309015000385,54320.139480720005 2025-06-18,15:56:00.000,169,11069187,-795,0,1750262159,12677.668339830001,151.98833580000064,54320.18140344001 2025-06-18,15:56:01.000,169,11069218,-795,0,1750262160,12677.722230309992,152.07292536000023,54320.3421072 2025-06-18,15:56:02.000,169,11069227,-795,0,1750262161,12677.776120789997,152.0940727499983,54320.523772320004 2025-06-18,15:56:03.000,169,11069177,-795,0,1750262162,12677.843483889992,152.2068588300026,54320.48883672 2025-06-18,15:56:04.000,169,11069138,-795,0,1750262163,12677.816538649997,152.23505535000004,54320.50281096 2025-06-18,15:56:05.000,169,11069178,-795,0,1750262164,12677.769384480001,152.3548905600037,54320.19537768 2025-06-18,15:56:06.000,169,11069227,-795,0,1750262165,12677.823274959992,152.3901362100005,54320.24428752 2025-06-18,15:56:07.000,169,11069220,-795,0,1750262166,12677.856956509997,152.41833272999793,54320.21633904 2025-06-18,15:56:08.000,169,11069197,-795,0,1750262167,12677.823274959992,152.41833272999793,54320.29319736 2025-06-18,15:56:09.000,169,11069204,-795,0,1750262168,12677.776120789997,152.41128359999857,54320.258261760006 2025-06-18,15:56:10.000,169,11069156,-795,0,1750262169,12677.803066029992,152.37603795000177,54320.58665640001 2025-06-18,15:56:11.000,169,11069240,-795,0,1750262170,12677.830011270002,152.3407922999977,54320.74736016 2025-06-18,15:56:12.000,169,11069156,-795,0,1750262171,12677.823274959992,152.32669403999898,54320.73338592001 2025-06-18,15:56:13.000,169,11069233,-795,0,1750262172,12677.749175550001,152.31259578000027,54320.68447608001 2025-06-18,15:56:14.000,169,11069209,-795,0,1750262173,12677.668339830001,152.27735013000347,54320.28621024 2025-06-18,15:56:15.000,169,11069189,-795,0,1750262174,12677.56729518,152.3407922999977,54320.3421072 2025-06-18,15:56:16.000,169,11069220,-795,0,1750262175,12677.533613629996,152.3407922999977,54320.46787536001 2025-06-18,15:56:17.000,169,11069232,-795,0,1750262176,12677.46625053,152.3548905600037,54320.44691400001 2025-06-18,15:56:18.000,169,11069193,-795,0,1750262177,12677.36520588,152.4042344699992,54320.66351472001 2025-06-18,15:56:19.000,169,11069211,-795,0,1750262178,12677.19679812999,152.43243099000392,54320.46787536001 2025-06-18,15:56:20.000,169,11069201,-795,0,1750262179,12677.26416123,152.47472577000008,54320.58665640001 2025-06-18,15:56:21.000,169,11069208,-795,0,1750262180,12677.19679812999,152.56636445999902,54320.6565276 2025-06-18,15:56:22.000,169,11069198,-795,0,1750262181,12677.21700705999,152.62275750000117,54320.41896552001 2025-06-18,15:56:23.000,169,11069225,-795,0,1750262182,12677.102489789999,152.7355435799982,54320.21633904 2025-06-18,15:56:24.000,169,11069232,-795,0,1750262183,12677.075544549989,152.78488749000098,54320.38402992 2025-06-18,15:56:25.000,169,11069232,-795,0,1750262184,12677.082280859999,152.92587009000272,54320.20236480001 2025-06-18,15:56:26.000,169,11069219,-795,0,1750262185,12677.15638026999,152.98931226000423,54320.593643520006 2025-06-18,15:56:27.000,169,11069215,-795,0,1750262186,12677.270897539995,153.08800008000253,54320.73338592001 2025-06-18,15:56:28.000,169,11069154,-795,0,1750262187,12677.291106469995,153.1584913800034,54320.68447608001 2025-06-18,15:56:29.000,169,11069129,-795,0,1750262188,12677.20353444,153.29947397999786,54320.44691400001 2025-06-18,15:56:30.000,169,11069220,-795,0,1750262189,12677.37867849999,153.32767050000257,54320.36306856 2025-06-18,15:56:31.000,169,11069206,-795,0,1750262190,12677.40562374,153.47570223000366,54320.28621024 2025-06-18,15:56:32.000,169,11069235,-795,0,1750262191,12677.533613629996,153.5532426600039,54320.43293976 2025-06-18,15:56:33.000,169,11069164,-795,0,1750262192,12677.594240419996,153.58143918000133,54320.37005568001 2025-06-18,15:56:34.000,169,11069202,-795,0,1750262193,12677.574031489996,153.62373396000476,54320.28621024 2025-06-18,15:56:35.000,169,11069136,-795,0,1750262194,12677.668339830001,153.74356917000114,54320.544733680006 2025-06-18,15:56:36.000,169,11069142,-795,0,1750262195,12677.782857099992,153.7506183000005,54320.78229576001 2025-06-18,15:56:37.000,169,11069198,-795,0,1750262196,12677.762648169992,153.77881481999793,54320.6565276 2025-06-18,15:56:38.000,169,11069230,-795,0,1750262197,12677.762648169992,153.77176568999857,54320.82421848 2025-06-18,15:56:39.000,169,11069210,-795,0,1750262198,12677.722230309992,153.77176568999857,54320.34909432001 2025-06-18,15:56:40.000,169,11069161,-795,0,1750262199,12677.708757690001,153.7012743899977,54320.38402992 2025-06-18,15:56:41.000,169,11069238,-795,0,1750262200,12677.675076139996,153.7012743899977,54320.31415872 2025-06-18,15:56:42.000,169,11069212,-795,0,1750262201,12677.715493999996,153.68012699999963,54320.4818496 2025-06-18,15:56:43.000,169,11069206,-795,0,1750262202,12677.668339830001,153.62373396000476,54320.80325712001 2025-06-18,15:56:44.000,169,11069123,-795,0,1750262203,12677.574031489996,153.53209526999854,54320.79627 2025-06-18,15:56:45.000,169,11069230,-795,0,1750262204,12677.45951421999,153.5038987500011,54320.75434728001 2025-06-18,15:56:46.000,169,11069214,-795,0,1750262205,12677.351733259995,153.43340745000023,54320.60761776 2025-06-18,15:56:47.000,169,11069192,-795,0,1750262206,12677.250688609995,153.46160396999767,54320.45390112 2025-06-18,15:56:48.000,169,11069215,-795,0,1750262207,12677.15638026999,153.4193091900015,54320.38402992 2025-06-18,15:56:49.000,169,11069179,-795,0,1750262208,12677.082280859999,153.43340745000023,54320.39800416001 2025-06-18,15:56:50.000,169,11069195,-795,0,1750262209,12677.021654069998,153.4404565799996,54320.404991280004 2025-06-18,15:56:51.000,169,11069193,-795,0,1750262210,12676.961027279998,153.49684962000174,54320.642553360005 2025-06-18,15:56:52.000,169,11069167,-795,0,1750262211,12676.913873109988,153.56029179000325,54320.83819272 2025-06-18,15:56:53.000,169,11069219,-795,0,1750262212,12676.779146909998,153.68012699999963,54320.83819272 2025-06-18,15:56:54.000,169,11069213,-795,0,1750262213,12676.657893329997,153.72947091000242,54320.67050184 2025-06-18,15:56:55.000,169,11069167,-795,0,1750262214,12676.550112370001,153.82110960000136,54320.63556624001 2025-06-18,15:56:56.000,169,11069208,-795,0,1750262215,12676.462540339991,153.87045351000415,54320.377042800006 2025-06-18,15:56:57.000,169,11069164,-795,0,1750262216,12676.415386169996,153.9620922000031,54320.4818496 2025-06-18,15:56:58.000,169,11069192,-795,0,1750262217,12676.442331409991,153.9973378499999,54320.55870792 2025-06-18,15:56:59.000,169,11069212,-795,0,1750262218,12676.193087939995,154.07487828000012,54320.24428752 2025-06-18,15:57:00.000,169,11069176,-795,0,1750262219,12676.28739628,154.1101239300042,54320.74736016 2025-06-18,15:57:01.000,169,11069205,-795,0,1750262220,12676.28739628,154.19471349000378,54320.74736016 2025-06-18,15:57:02.000,169,11069206,-795,0,1750262221,12676.294132589996,154.20176262000314,54320.78928288 2025-06-18,15:57:03.000,169,11069201,-795,0,1750262222,12676.24024210999,154.26520479000465,54320.712424560006 2025-06-18,15:57:04.000,169,11069202,-795,0,1750262223,12676.30086889999,154.22291001000121,54320.4818496 2025-06-18,15:57:05.000,169,11069178,-795,0,1750262224,12676.28065996999,154.2440573999993,54320.44691400001 2025-06-18,15:57:06.000,169,11069166,-795,0,1750262225,12676.368232,154.145369580001,54320.50281096 2025-06-18,15:57:07.000,169,11069165,-795,0,1750262226,12676.415386169996,154.15241871000035,54320.53774656001 2025-06-18,15:57:08.000,169,11069122,-795,0,1750262227,12676.489485580001,154.04668176000268,54320.76832152 2025-06-18,15:57:09.000,169,11069157,-795,0,1750262228,12676.38844093,153.96914133000246,54320.55870792 2025-06-18,15:57:10.000,169,11069173,-795,0,1750262229,12676.496221889996,153.8493061199988,54320.66351472001 2025-06-18,15:57:11.000,169,11069131,-795,0,1750262230,12676.529903440001,153.82110960000136,54320.68447608001 2025-06-18,15:57:12.000,169,11069216,-795,0,1750262231,12676.610739160002,153.70832352000434,54320.523772320004 2025-06-18,15:57:13.000,169,11069182,-795,0,1750262232,12676.449067720001,153.69422525999835,54320.12550648 2025-06-18,15:57:14.000,169,11069177,-795,0,1750262233,12676.583793919992,153.64488135000283,54320.39800416001 2025-06-18,15:57:15.000,169,11069186,-795,0,1750262234,12676.577057609997,153.63078309000412,54320.46787536001 2025-06-18,15:57:16.000,169,11069224,-795,0,1750262235,12676.570321300002,153.60963569999876,54320.51678520001 2025-06-18,15:57:17.000,169,11069164,-795,0,1750262236,12676.509694510001,153.63078309000412,54320.68447608001 2025-06-18,15:57:18.000,169,11069154,-795,0,1750262237,12676.455804029996,153.63783222000347,54320.58665640001 2025-06-18,15:57:19.000,169,11069188,-795,0,1750262238,12676.368232,153.687176129999,54320.55870792 2025-06-18,15:57:20.000,169,11069175,-795,0,1750262239,12676.32107782999,153.67307787000027,54320.62857912 2025-06-18,15:57:21.000,169,11069183,-795,0,1750262240,12676.253714729995,153.76471655999921,54320.51678520001 2025-06-18,15:57:22.000,169,11069165,-795,0,1750262241,12676.26045103999,153.79291308000393,54320.57966928 2025-06-18,15:57:23.000,169,11069180,-795,0,1750262242,12676.193087939995,153.8775026400035,54320.63556624001 2025-06-18,15:57:24.000,169,11069168,-795,0,1750262243,12676.15940638999,153.8986500300016,54320.57966928 2025-06-18,15:57:25.000,169,11069163,-795,0,1750262244,12675.95731708999,153.91979741999967,54320.712424560006 2025-06-18,15:57:26.000,169,11069180,-795,0,1750262245,12675.93710815999,153.96914133000246,54320.66351472001 2025-06-18,15:57:27.000,169,11069183,-795,0,1750262246,12675.856272439989,154.03963263000333,54320.63556624001 2025-06-18,15:57:28.000,169,11069194,-795,0,1750262247,12675.829327199994,154.1242221900029,54320.73338592001 2025-06-18,15:57:29.000,169,11069203,-795,0,1750262248,12675.775436719989,154.21586088000186,54320.37005568001 2025-06-18,15:57:30.000,169,11069227,-795,0,1750262249,12675.802381959998,154.21586088000186,54320.377042800006 2025-06-18,15:57:31.000,169,11069216,-795,0,1750262250,12675.735018859988,154.30045044000144,54320.46088824 2025-06-18,15:57:32.000,169,11069217,-795,0,1750262251,12675.768700409993,154.34979435000423,54320.37005568001 2025-06-18,15:57:33.000,169,11069178,-795,0,1750262252,12675.782173029998,154.3920891300004,54320.58665640001 2025-06-18,15:57:34.000,169,11069171,-795,0,1750262253,12675.822590889999,154.4061873899991,54320.49582384001 2025-06-18,15:57:35.000,169,11069214,-795,0,1750262254,12675.869745059994,154.42733478000446,54320.50281096 2025-06-18,15:57:36.000,169,11069211,-795,0,1750262255,12676.031416499995,154.42733478000446,54320.5517208 2025-06-18,15:57:37.000,169,11069196,-795,0,1750262256,12676.092043289995,154.39913825999975,54320.48883672 2025-06-18,15:57:38.000,169,11069200,-795,0,1750262257,12676.12572484,154.42028564999782,54320.24428752 2025-06-18,15:57:39.000,169,11069189,-795,0,1750262258,12676.112252219995,154.32864695999888,54320.10454512 2025-06-18,15:57:40.000,169,11069235,-795,0,1750262259,12676.26718735,154.3074995700008,54320.19537768 2025-06-18,15:57:41.000,169,11069216,-795,0,1750262260,12676.34802307,154.25110652999865,54320.19537768 2025-06-18,15:57:42.000,169,11069213,-795,0,1750262261,12676.28739628,154.17356609999842,54320.258261760006 2025-06-18,15:57:43.000,169,11069212,-795,0,1750262262,12676.38844093,154.145369580001,54320.425952640006 2025-06-18,15:57:44.000,169,11069181,-795,0,1750262263,12676.381704619991,154.1242221900029,54320.34909432001 2025-06-18,15:57:45.000,169,11069171,-795,0,1750262264,12676.381704619991,154.08192740999948,54320.32813296001 2025-06-18,15:57:46.000,169,11069185,-795,0,1750262265,12676.368232,154.03258350000397,54320.05563528 2025-06-18,15:57:47.000,169,11069150,-795,0,1750262266,12676.361495689991,153.98323959000118,54320.258261760006 2025-06-18,15:57:48.000,169,11069174,-795,0,1750262267,12676.395177239996,153.98323959000118,54320.24428752 2025-06-18,15:57:49.000,169,11069171,-795,0,1750262268,12676.273923659995,153.9620922000031,54320.05563528 2025-06-18,15:57:50.000,169,11069177,-795,0,1750262269,12676.361495689991,153.9127482900003,54320.24428752 2025-06-18,15:57:51.000,169,11069193,-795,0,1750262270,12676.34802307,153.9127482900003,54320.30018448001 2025-06-18,15:57:52.000,169,11069178,-795,0,1750262271,12676.442331409991,153.92684654999903,54320.43293976 2025-06-18,15:57:53.000,169,11069182,-795,0,1750262272,12676.455804029996,153.96914133000246,54320.474862480005 2025-06-18,15:57:54.000,169,11069169,-795,0,1750262273,12676.482749269991,153.9973378499999,54320.34909432001 2025-06-18,15:57:55.000,169,11069176,-795,0,1750262274,12676.449067720001,154.0607800200014,54320.20236480001 2025-06-18,15:57:56.000,169,11069137,-795,0,1750262275,12676.38844093,154.1594678399997,54320.07659664 2025-06-18,15:57:57.000,169,11069135,-795,0,1750262276,12676.381704619991,154.17356609999842,54320.209351920006 2025-06-18,15:57:58.000,169,11069167,-795,0,1750262277,12676.34802307,154.25110652999865,54320.31415872 2025-06-18,15:57:59.000,169,11069164,-795,0,1750262278,12676.22676949,154.3074995700008,54320.26524888 2025-06-18,15:58:00.000,169,11069209,-795,0,1750262279,12676.17961531999,154.3709417400023,54320.097558 2025-06-18,15:58:01.000,169,11069168,-795,0,1750262280,12676.24024210999,154.42733478000446,54320.3421072 2025-06-18,15:58:02.000,169,11069207,-795,0,1750262281,12676.24697842,154.4696295600006,54320.43992688 2025-06-18,15:58:03.000,169,11069238,-795,0,1750262282,12676.20656056,154.52602260000276,54320.30018448001 2025-06-18,15:58:04.000,169,11069100,-795,0,1750262283,12676.20656056,154.53307173000212,54320.25127464001 2025-06-18,15:58:05.000,169,11069169,-795,0,1750262284,12676.11898852999,154.49782607999805,54320.04864816 2025-06-18,15:58:06.000,169,11069181,-795,0,1750262285,12676.08530698,154.50487521000468,54319.97877696 2025-06-18,15:58:07.000,169,11069185,-795,0,1750262286,12676.05836173999,154.49782607999805,54320.25127464001 2025-06-18,15:58:08.000,169,11069212,-795,0,1750262287,12676.01794387999,154.46258043000125,54320.209351920006 2025-06-18,15:58:09.000,169,11069178,-795,0,1750262288,12675.970789709994,154.41323651999846,54320.097558 2025-06-18,15:58:10.000,169,11069173,-795,0,1750262289,12675.970789709994,154.42028564999782,54320.17441632 2025-06-18,15:58:11.000,169,11069186,-795,0,1750262290,12676.031416499995,154.32159782999952,54320.041661040006 2025-06-18,15:58:12.000,169,11069115,-795,0,1750262291,12676.031416499995,154.27930305000336,54319.98576408 2025-06-18,15:58:13.000,169,11069178,-795,0,1750262292,12676.02468019,154.22995914000057,54319.93685424 2025-06-18,15:58:14.000,169,11069183,-795,0,1750262293,12676.02468019,154.2088117500025,54319.901918640004 2025-06-18,15:58:15.000,169,11069184,-795,0,1750262294,12675.990998639994,154.17356609999842,54320.08358376001 2025-06-18,15:58:16.000,169,11069203,-795,0,1750262295,12675.99773494999,154.20176262000314,54320.237300400004 2025-06-18,15:58:17.000,169,11069215,-795,0,1750262296,12676.00447126,154.20176262000314,54320.237300400004 2025-06-18,15:58:18.000,169,11069187,-795,0,1750262297,12675.950580779994,154.2440573999993,54320.258261760006 2025-06-18,15:58:19.000,169,11069163,-795,0,1750262298,12675.856272439989,154.28635218000272,54319.85999592 2025-06-18,15:58:20.000,169,11069155,-795,0,1750262299,12675.863008749999,154.37799087000167,54319.95082848 2025-06-18,15:58:21.000,169,11069160,-795,0,1750262300,12675.836063509989,154.4061873899991,54320.00672544 2025-06-18,15:58:22.000,169,11069181,-795,0,1750262301,12675.714809929988,154.49782607999805,54320.07659664 2025-06-18,15:58:23.000,169,11069171,-795,0,1750262302,12675.654183139988,154.5824156400049,54320.19537768 2025-06-18,15:58:24.000,169,11069190,-795,0,1750262303,12675.553138490002,154.64585780999914,54320.07659664 2025-06-18,15:58:25.000,169,11069200,-795,0,1750262304,12675.418412289997,154.7656930200028,54320.06262240001 2025-06-18,15:58:26.000,169,11069201,-795,0,1750262305,12675.512720630002,154.78684041000088,54320.29319736 2025-06-18,15:58:27.000,169,11069181,-795,0,1750262306,12675.425148599992,154.88552822999918,54319.99973832 2025-06-18,15:58:28.000,169,11069160,-795,0,1750262307,12675.411675980002,154.94192127000133,54319.96480272001 2025-06-18,15:58:29.000,169,11069155,-795,0,1750262308,12675.250004540001,155.02651083000092,54319.72724064001 2025-06-18,15:58:30.000,169,11069179,-795,0,1750262309,12675.216322989996,155.02651083000092,54319.8180732 2025-06-18,15:58:31.000,169,11069188,-795,0,1750262310,12675.18937775,155.05470734999835,54320.069609520004 2025-06-18,15:58:32.000,169,11069220,-795,0,1750262311,12675.196114059996,155.047658219999,54320.17441632 2025-06-18,15:58:33.000,169,11069244,-795,0,1750262312,12675.263477159991,155.02651083000092,54320.139480720005 2025-06-18,15:58:34.000,169,11069159,-795,0,1750262313,12675.236531919996,155.04060908999963,54320.04864816 2025-06-18,15:58:35.000,169,11069176,-795,0,1750262314,12675.263477159991,155.0124125700022,54319.706279280006 2025-06-18,15:58:36.000,169,11069126,-795,0,1750262315,12675.344312879992,154.9489704000007,54319.84602168001 2025-06-18,15:58:37.000,169,11069158,-795,0,1750262316,12675.344312879992,154.95601953000005,54319.62243384 2025-06-18,15:58:38.000,169,11069183,-795,0,1750262317,12675.479039079997,154.92077388000325,54319.66435656 2025-06-18,15:58:39.000,169,11069189,-795,0,1750262318,12675.492511700002,154.9278230100026,54319.74820200001 2025-06-18,15:58:40.000,169,11069218,-795,0,1750262319,12675.660919449998,154.85028258000239,54319.853008800004 2025-06-18,15:58:41.000,169,11069194,-795,0,1750262320,12675.775436719989,154.8643808400011,54319.901918640004 2025-06-18,15:58:42.000,169,11069180,-795,0,1750262321,12675.930371849994,154.79388954000024,54320.13249360001 2025-06-18,15:58:43.000,169,11069210,-795,0,1750262322,12675.970789709994,154.83618432000367,54319.83903456 2025-06-18,15:58:44.000,169,11069091,-795,0,1750262323,12675.930371849994,154.84323345000303,54319.8879444 2025-06-18,15:58:45.000,169,11069159,-795,0,1750262324,12675.93710815999,154.8643808400011,54319.755189120006 2025-06-18,15:58:46.000,169,11069192,-795,0,1750262325,12675.815854579989,154.84323345000303,54319.65736944001 2025-06-18,15:58:47.000,169,11069183,-795,0,1750262326,12675.708073619993,154.93487214000197,54319.922880000006 2025-06-18,15:58:48.000,169,11069175,-795,0,1750262327,12675.701337309998,155.00536344000284,54320.08358376001 2025-06-18,15:58:49.000,169,11069223,-795,0,1750262328,12675.526193249993,155.10405126000114,54320.03467392001 2025-06-18,15:58:50.000,169,11069200,-795,0,1750262329,12675.425148599992,155.174542560002,54320.097558 2025-06-18,15:58:51.000,169,11069188,-795,0,1750262330,12675.330840260001,155.33667255000182,54319.804098960005 2025-06-18,15:58:52.000,169,11069136,-795,0,1750262331,12675.263477159991,155.37896732999798,54319.922880000006 2025-06-18,15:58:53.000,169,11069170,-795,0,1750262332,12675.08159678999,155.47765515000356,54319.8879444 2025-06-18,15:58:54.000,169,11069153,-795,0,1750262333,12674.98055213999,155.57634297000186,54319.85999592 2025-06-18,15:58:55.000,169,11069181,-795,0,1750262334,12674.832353319995,155.70322731000488,54320.00672544 2025-06-18,15:58:56.000,169,11069162,-795,0,1750262335,12674.76499022,155.74552209000103,54319.98576408 2025-06-18,15:58:57.000,169,11069195,-795,0,1750262336,12674.69762711999,155.84420990999934,54319.94384136001 2025-06-18,15:58:58.000,169,11069188,-795,0,1750262337,12674.78519915,155.84420990999934,54320.097558 2025-06-18,15:58:59.000,169,11069160,-795,0,1750262338,12674.67741818999,155.94289772999764,54319.685317920004 2025-06-18,15:59:00.000,169,11069205,-795,0,1750262339,12674.812144389995,155.94289772999764,54319.734227760004 2025-06-18,15:59:01.000,169,11069221,-795,0,1750262340,12674.744781289999,155.92175033999956,54319.587498240006 2025-06-18,15:59:02.000,169,11069170,-795,0,1750262341,12674.973815829995,155.9147012100002,54319.65038232 2025-06-18,15:59:03.000,169,11069163,-795,0,1750262342,12675.142223579991,155.8512590399987,54319.86698304001 2025-06-18,15:59:04.000,169,11069179,-795,0,1750262343,12675.202850369991,155.7314238300023,54319.69929216001 2025-06-18,15:59:05.000,169,11069174,-795,0,1750262344,12675.357785499997,155.71027644000424,54319.74121488 2025-06-18,15:59:06.000,169,11069184,-795,0,1750262345,12675.593556350002,155.59749035999994,54319.90890576 2025-06-18,15:59:07.000,169,11069174,-795,0,1750262346,12675.721546239998,155.56224471000314,54319.65736944001 2025-06-18,15:59:08.000,169,11069138,-795,0,1750262347,12675.842799819999,155.4565077599982,54319.67833080001 2025-06-18,15:59:09.000,169,11069178,-795,0,1750262348,12675.815854579989,155.36486906999926,54319.517627040004 2025-06-18,15:59:10.000,169,11069189,-795,0,1750262349,12675.9640534,155.28027950999967,54319.60147248 2025-06-18,15:59:11.000,169,11069238,-795,0,1750262350,12676.03815280999,155.2097882099988,54319.83903456 2025-06-18,15:59:12.000,169,11069160,-795,0,1750262351,12676.15940638999,155.18864082000073,54319.92986712 2025-06-18,15:59:13.000,169,11069198,-795,0,1750262352,12676.18635163,155.13224777999858,54319.98576408 2025-06-18,15:59:14.000,169,11069229,-795,0,1750262353,12676.172879009995,155.14634604000457,54319.95082848 2025-06-18,15:59:15.000,169,11069179,-795,0,1750262354,12676.19982424999,155.15339517000393,54319.81108608 2025-06-18,15:59:16.000,169,11069163,-795,0,1750262355,12676.152670079995,155.174542560002,54319.62942096001 2025-06-18,15:59:17.000,169,11069123,-795,0,1750262356,12676.11898852999,155.21683733999816,54319.67134368 2025-06-18,15:59:18.000,169,11069222,-795,0,1750262357,12676.02468019,155.23798473000352,54319.706279280006 2025-06-18,15:59:19.000,169,11069174,-795,0,1750262358,12675.863008749999,155.26618125000095,54319.685317920004 2025-06-18,15:59:20.000,169,11069141,-795,0,1750262359,12675.849536129994,155.36486906999926,54319.83204744 2025-06-18,15:59:21.000,169,11069199,-795,0,1750262360,12675.748491479993,155.41421298000205,54319.8879444 2025-06-18,15:59:22.000,169,11069151,-795,0,1750262361,12675.795645649989,155.48470428000292,54320.01371256001 2025-06-18,15:59:23.000,169,11069193,-795,0,1750262362,12675.775436719989,155.5410973199978,54319.76217624 2025-06-18,15:59:24.000,169,11069188,-795,0,1750262363,12675.748491479993,155.5692938400025,54319.67134368 2025-06-18,15:59:25.000,169,11069188,-795,0,1750262364,12675.681128379998,155.59044123000058,54319.587498240006 2025-06-18,15:59:26.000,169,11069173,-795,0,1750262365,12675.735018859988,155.63978514000337,54319.573524 2025-06-18,15:59:27.000,169,11069190,-795,0,1750262366,12675.708073619993,155.66093253000145,54319.922880000006 2025-06-18,15:59:28.000,169,11069183,-795,0,1750262367,12675.728282549993,155.69617817999824,54319.89493152001 2025-06-18,15:59:29.000,169,11069192,-795,0,1750262368,12675.674392069988,155.6538834000021,54319.69929216001 2025-06-18,15:59:30.000,169,11069193,-795,0,1750262369,12675.788909339994,155.71027644000424,54319.8180732 2025-06-18,15:59:31.000,169,11069192,-795,0,1750262370,12675.93710815999,155.70322731000488,54319.755189120006 2025-06-18,15:59:32.000,169,11069154,-795,0,1750262371,12675.970789709994,155.70322731000488,54319.66435656 2025-06-18,15:59:33.000,169,11069160,-715,0,1750262372,12676.02468019,155.66093253000145,54319.65736944001 2025-06-18,15:59:34.000,169,11069154,-795,0,1750262373,12676.10551591,155.61863774999802,54319.53160128001 2025-06-18,15:59:35.000,169,11069200,-795,0,1750262374,12676.273923659995,155.5410973199978,54319.6433952 2025-06-18,15:59:36.000,169,11069192,-795,0,1750262375,12676.428858790001,155.505851670001,54319.96480272001 2025-06-18,15:59:37.000,169,11069203,-795,0,1750262376,12676.482749269991,155.48470428000292,54319.91589288001 2025-06-18,15:59:38.000,169,11069190,-795,0,1750262377,12676.698311189997,155.44240949999948,54320.069609520004 2025-06-18,15:59:39.000,169,11069179,-795,0,1750262378,12676.725256429992,155.4071638500027,54319.88095728 2025-06-18,15:59:40.000,169,11069164,-795,0,1750262379,12676.853246320003,155.4212621100014,54319.72025352 2025-06-18,15:59:41.000,169,11069148,-795,0,1750262380,12676.907136799993,155.4071638500027,54319.81108608 2025-06-18,15:59:42.000,169,11069182,-795,0,1750262381,12676.893664179988,155.44945862999884,54319.83903456 2025-06-18,15:59:43.000,169,11069175,-795,0,1750262382,12676.920609419998,155.49880254000163,54319.91589288001 2025-06-18,15:59:44.000,169,11069211,-795,0,1750262383,12676.799355839998,155.57634297000186,54320.00672544 2025-06-18,15:59:45.000,169,11069224,-795,0,1750262384,12676.853246320003,155.6679816600008,54320.069609520004 2025-06-18,15:59:46.000,169,11069201,-795,0,1750262385,12676.886927869993,155.78076773999783,54320.26524888 2025-06-18,15:59:47.000,169,11069185,-795,0,1750262386,12676.893664179988,155.85830816999805,54320.32114584 2025-06-18,15:59:48.000,169,11069148,-795,0,1750262387,12676.880191559998,155.99224164000043,54320.12550648 2025-06-18,15:59:49.000,169,11069170,-795,0,1750262388,12676.772410600002,156.09092945999873,54319.91589288001 2025-06-18,15:59:50.000,169,11069201,-795,0,1750262389,12676.785883219993,156.17551901999832,54320.11153224001 2025-06-18,15:59:51.000,169,11069136,-795,0,1750262390,12676.806092149993,156.28830510000262,54320.1674292 2025-06-18,15:59:52.000,169,11069197,-795,0,1750262391,12676.772410600002,156.33764900999813,54320.28621024 2025-06-18,15:59:53.000,169,11069186,-795,0,1750262392,12676.907136799993,156.4574842200018,54320.50979808 2025-06-18,15:59:54.000,169,11069166,-795,0,1750262393,12676.940818349998,156.4715824800005,54320.58665640001 2025-06-18,15:59:55.000,169,11069208,-795,0,1750262394,12676.934082039988,156.48568073999922,54320.58665640001 2025-06-18,15:59:56.000,169,11069117,-795,0,1750262395,12676.934082039988,156.50682813000458,54320.209351920006 2025-06-18,15:59:57.000,169,11069080,-795,0,1750262396,12677.008181449994,156.56322116999945,54320.30018448001 2025-06-18,15:59:58.000,169,11069197,-795,0,1750262397,12677.021654069998,156.49977899999794,54320.36306856 2025-06-18,15:59:59.000,169,11069187,-795,0,1750262398,12677.035126689989,156.44338596000307,54320.188390560004 2025-06-18,16:00:00.000,169,11069208,-795,0,1750262399,12677.041862999999,156.46453335000115,54320.48883672 2025-06-18,16:00:01.000,169,11069194,-795,0,1750262400,12677.11596240999,156.39404205000028,54320.53075944 2025-06-18,16:00:02.000,169,11069183,-795,0,1750262401,12677.15638026999,156.38699292000092,54320.48883672 2025-06-18,16:00:03.000,169,11069187,-795,0,1750262402,12677.35846956999,156.34469814000477,54320.58665640001 2025-06-18,16:00:04.000,169,11069220,-795,0,1750262403,12677.54708625,156.33059987999877,54320.43293976 2025-06-18,16:00:05.000,169,11069134,-795,0,1750262404,12677.54034993999,156.28830510000262,54320.31415872 2025-06-18,16:00:06.000,169,11069181,-795,0,1750262405,12677.708757690001,156.28125597000326,54320.32813296001 2025-06-18,16:00:07.000,169,11069168,-795,0,1750262406,12677.823274959992,156.28125597000326,54320.34909432001 2025-06-18,16:00:08.000,169,11069183,-795,0,1750262407,12677.944528539992,156.29535423000198,54320.57966928 2025-06-18,16:00:09.000,169,11069203,-795,0,1750262408,12677.951264850002,156.29535423000198,54320.544733680006 2025-06-18,16:00:10.000,169,11069192,-795,0,1750262409,12678.112936289988,156.39404205000028,54320.60063064 2025-06-18,16:00:11.000,169,11069183,-795,0,1750262410,12678.166826769993,156.4574842200018,54320.77530864 2025-06-18,16:00:12.000,169,11069143,-795,0,1750262411,12678.240926179998,156.56322116999945,54320.48883672 2025-06-18,16:00:13.000,169,11069174,-795,0,1750262412,12678.193772009989,156.59846682000352,54320.43293976 2025-06-18,16:00:14.000,169,11069155,-795,0,1750262413,12678.126408909993,156.69715464000183,54320.523772320004 2025-06-18,16:00:15.000,169,11069158,-795,0,1750262414,12678.018627949998,156.76059681000334,54320.38402992 2025-06-18,16:00:16.000,169,11069154,-795,0,1750262415,12677.951264850002,156.7817442000014,54320.6565276 2025-06-18,16:00:17.000,169,11069207,-795,0,1750262416,12677.951264850002,156.88043201999972,54320.91505104 2025-06-18,16:00:18.000,169,11069191,-795,0,1750262417,12677.924319609992,156.93682506000187,54320.96396088 2025-06-18,16:00:19.000,169,11069211,-795,0,1750262418,12677.776120789997,156.97207070999866,54320.78928288 2025-06-18,16:00:20.000,169,11069117,-795,0,1750262419,12677.742439239992,157.0143654900021,54320.642553360005 2025-06-18,16:00:21.000,169,11069157,-795,0,1750262420,12677.695285069996,156.97911983999802,54320.712424560006 2025-06-18,16:00:22.000,169,11069180,-795,0,1750262421,12677.634658279996,157.0496111399989,54320.69845032 2025-06-18,16:00:23.000,169,11069180,-795,0,1750262422,12677.58750411,157.09190592000232,54320.70543744001 2025-06-18,16:00:24.000,169,11069228,-795,0,1750262423,12677.38541481,157.12010243999976,54320.69845032 2025-06-18,16:00:25.000,169,11069185,-795,0,1750262424,12677.533613629996,157.26813417000085,54320.89408968 2025-06-18,16:00:26.000,169,11069180,-795,0,1750262425,12677.49993207999,157.3597728599998,54320.88710256 2025-06-18,16:00:27.000,169,11069199,-795,0,1750262426,12677.553822559996,157.38092024999787,54320.79627 2025-06-18,16:00:28.000,169,11069172,-795,0,1750262427,12677.688548760001,157.50075546000153,54320.810244240005 2025-06-18,16:00:29.000,169,11069185,-795,0,1750262428,12677.728966620001,157.59239415000047,54320.474862480005 2025-06-18,16:00:30.000,169,11069188,-795,0,1750262429,12677.863692819992,157.65583632000198,54320.61460488001 2025-06-18,16:00:31.000,169,11069176,-795,0,1750262430,12678.032100570003,157.72632762000285,54320.56569504001 2025-06-18,16:00:32.000,169,11069203,-795,0,1750262431,12678.213980939989,157.75452414000029,54320.908063920004 2025-06-18,16:00:33.000,169,11069207,-795,0,1750262432,12678.382388689999,157.84616282999923,54321.06178056 2025-06-18,16:00:34.000,169,11069218,-795,0,1750262433,12678.47669702999,157.87435935000394,54321.04081920001 2025-06-18,16:00:35.000,169,11069205,-795,0,1750262434,12678.54406013,157.93780151999817,54320.99190936 2025-06-18,16:00:36.000,169,11069136,-795,0,1750262435,12678.672050019995,157.95894891000353,54321.06178056 2025-06-18,16:00:37.000,169,11069182,-795,0,1750262436,12678.71920418999,157.9800963000016,54320.83120560001 2025-06-18,16:00:38.000,169,11069222,-795,0,1750262437,12678.779830979991,157.98714543000096,54320.8661412 2025-06-18,16:00:39.000,169,11069164,-795,0,1750262438,12678.752885739996,157.95894891000353,54320.691463200004 2025-06-18,16:00:40.000,169,11069181,-795,0,1750262439,12678.78656729,157.89550674000202,54320.87312832001 2025-06-18,16:00:41.000,169,11069187,-795,0,1750262440,12678.874139319996,157.86731022000458,54320.99190936 2025-06-18,16:00:42.000,169,11069167,-795,0,1750262441,12678.921293489992,157.8179663100018,54321.22248432 2025-06-18,16:00:43.000,169,11069167,-795,0,1750262442,12678.934766109996,157.77567152999836,54321.18754872001 2025-06-18,16:00:44.000,169,11069178,-795,0,1750262443,12678.914557179996,157.74042588000157,54321.15960024 2025-06-18,16:00:45.000,169,11069139,-795,0,1750262444,12678.894348249996,157.76157326999964,54320.76832152 2025-06-18,16:00:46.000,169,11069128,-795,0,1750262445,12678.941502419992,157.7192784900035,54320.90107680001 2025-06-18,16:00:47.000,169,11069184,-795,0,1750262446,12679.002129209992,157.72632762000285,54320.92203816001 2025-06-18,16:00:48.000,169,11069166,-795,0,1750262447,12679.002129209992,157.71222936000413,54320.99889648001 2025-06-18,16:00:49.000,169,11069150,-795,0,1750262448,12679.008865520002,157.67698371000006,54321.1106904 2025-06-18,16:00:50.000,169,11069164,-795,0,1750262449,12679.062755999992,157.6699345800007,54321.215497200006 2025-06-18,16:00:51.000,169,11069193,-795,0,1750262450,12679.103173859992,157.67698371000006,54321.25741992001 2025-06-18,16:00:52.000,169,11069110,-795,0,1750262451,12679.096437549997,157.66288545000134,54321.215497200006 2025-06-18,16:00:53.000,169,11069171,-795,0,1750262452,12679.130119100002,157.7333767500022,54321.026844960004 2025-06-18,16:00:54.000,169,11069196,-795,0,1750262453,12679.035810759997,157.70518023000477,54320.85216696001 2025-06-18,16:00:55.000,169,11069167,-795,0,1750262454,12679.008865520002,157.69108196999878,54320.90107680001 2025-06-18,16:00:56.000,169,11069160,-795,0,1750262455,12679.089701240002,157.6699345800007,54321.17357448 2025-06-18,16:00:57.000,169,11069135,-795,0,1750262456,12679.103173859992,157.64878719000262,54321.362226720004 2025-06-18,16:00:58.000,169,11069150,-795,0,1750262457,12679.082964929992,157.61354153999855,54321.411136560004 2025-06-18,16:00:59.000,169,11069209,-795,0,1750262458,12679.082964929992,157.6346889300039,54321.362226720004 2025-06-18,16:01:00.000,169,11069134,-795,0,1750262459,12679.109910170002,157.6205906699979,54321.39716232 2025-06-18,16:01:01.000,169,11069166,-795,0,1750262460,12679.136855409997,157.6346889300039,54321.264407040006 2025-06-18,16:01:02.000,169,11069140,-795,0,1750262461,12679.190745890002,157.57829589000175,54321.27838128 2025-06-18,16:01:03.000,169,11069172,-795,0,1750262462,12679.103173859992,157.6346889300039,54321.264407040006 2025-06-18,16:01:04.000,169,11069160,-795,0,1750262463,12679.150328030002,157.56419763000304,54321.22248432 2025-06-18,16:01:05.000,169,11069172,-795,0,1750262464,12679.251372680003,157.52895197999896,54321.57184032001 2025-06-18,16:01:06.000,169,11069166,-795,0,1750262465,12679.359153639998,157.49370633000217,54321.71158272001 2025-06-18,16:01:07.000,169,11069181,-795,0,1750262466,12679.453461979989,157.46550981000473,54321.718569840006 2025-06-18,16:01:08.000,169,11069141,-795,0,1750262467,12679.487143529994,157.44436241999938,54321.718569840006 2025-06-18,16:01:09.000,169,11069151,-795,0,1750262468,12679.426516739994,157.47960807000345,54321.30632976001 2025-06-18,16:01:10.000,169,11069247,-795,0,1750262469,12679.547770319994,157.43026416000066,54321.383188080006 2025-06-18,16:01:11.000,169,11069166,-795,0,1750262470,12679.581451869999,157.43731329000002,54321.34825248 2025-06-18,16:01:12.000,169,11069201,-795,0,1750262471,12679.69596913999,157.43026416000066,54321.59280168001 2025-06-18,16:01:13.000,169,11069186,-795,0,1750262472,12679.84416796,157.40206764000322,54321.73953120001 2025-06-18,16:01:14.000,169,11069234,-795,0,1750262473,12679.83743164999,157.40911677000258,54321.80940240001 2025-06-18,16:01:15.000,169,11069226,-795,0,1750262474,12679.87784950999,157.40911677000258,54321.66966000001 2025-06-18,16:01:16.000,169,11069122,-795,0,1750262475,12680.039520949991,157.41616590000194,54321.92818344001 2025-06-18,16:01:17.000,169,11069133,-795,0,1750262476,12680.073202499996,157.4866572000028,54321.66966000001 2025-06-18,16:01:18.000,169,11069187,-795,0,1750262477,12680.147301910001,157.45141154999874,54321.69062136001 2025-06-18,16:01:19.000,169,11069134,-795,0,1750262478,12680.073202499996,157.52895197999896,54321.62075016001 2025-06-18,16:01:20.000,169,11069130,-795,0,1750262479,12680.073202499996,157.50075546000153,54321.67664712 2025-06-18,16:01:21.000,169,11069184,-795,0,1750262480,12680.059729879991,157.57829589000175,54321.865299360004 2025-06-18,16:01:22.000,169,11069210,-795,0,1750262481,12680.147301910001,157.6346889300039,54322.07491296001 2025-06-18,16:01:23.000,169,11069186,-795,0,1750262482,12680.113620359996,157.72632762000285,54322.06093872 2025-06-18,16:01:24.000,169,11069078,-795,0,1750262483,12680.140565599992,157.79681892000372,54322.081900080004 2025-06-18,16:01:25.000,169,11069141,-795,0,1750262484,12679.97889415999,157.95189978000417,54321.66267288 2025-06-18,16:01:26.000,169,11069219,-795,0,1750262485,12679.92500368,157.9800963000016,54321.79542816 2025-06-18,16:01:27.000,169,11069195,-795,0,1750262486,12679.92500368,158.0787841199999,54321.85132512 2025-06-18,16:01:28.000,169,11069180,-795,0,1750262487,12679.90479475,158.13517716000206,54321.87927360001 2025-06-18,16:01:29.000,169,11069175,-795,0,1750262488,12679.82395903,158.13517716000206,54321.96311904 2025-06-18,16:01:30.000,169,11069189,-795,0,1750262489,12679.82395903,158.1633736799995,54321.97709328001 2025-06-18,16:01:31.000,169,11069177,-795,0,1750262490,12679.850904269995,158.14927542000078,54321.935170560006 2025-06-18,16:01:32.000,169,11069150,-795,0,1750262491,12679.951948919996,158.099931509998,54322.09587432001 2025-06-18,16:01:33.000,169,11069155,-795,0,1750262492,12679.951948919996,158.08583324999927,54321.78844104001 2025-06-18,16:01:34.000,169,11069196,-795,0,1750262493,12679.92500368,157.98714543000096,54321.65568576 2025-06-18,16:01:35.000,169,11069185,-795,0,1750262494,12679.92500368,157.87435935000394,54321.41812368 2025-06-18,16:01:36.000,169,11069153,-795,0,1750262495,12680.100147739991,157.8179663100018,54321.62075016001 2025-06-18,16:01:37.000,169,11069251,-795,0,1750262496,12680.207928700002,157.7192784900035,54321.85831224001 2025-06-18,16:01:38.000,169,11069212,-795,0,1750262497,12680.315709659997,157.5853450200011,54322.01202888 2025-06-18,16:01:39.000,169,11069189,-795,0,1750262498,12680.349391210002,157.55009937000432,54321.90722208001 2025-06-18,16:01:40.000,169,11069196,-795,0,1750262499,12680.450435860002,157.46550981000473,54321.89324784 2025-06-18,16:01:41.000,169,11069158,-795,0,1750262500,12680.484117409993,157.43026416000066,54321.87228648 2025-06-18,16:01:42.000,169,11069124,-795,0,1750262501,12680.531271579988,157.40206764000322,54321.76049256001 2025-06-18,16:01:43.000,169,11069204,-795,0,1750262502,12680.504326339993,157.46550981000473,54321.767479680006 2025-06-18,16:01:44.000,169,11069176,-795,0,1750262503,12680.403281689993,157.4584606799981,54321.78145392 2025-06-18,16:01:45.000,169,11069187,-795,0,1750262504,12680.403281689993,157.56419763000304,54321.935170560006 2025-06-18,16:01:46.000,169,11069216,-795,0,1750262505,12680.423490619993,157.59944327999983,54322.24260384001 2025-06-18,16:01:47.000,169,11069155,-795,0,1750262506,12680.288764420002,157.74042588000157,54322.0888872 2025-06-18,16:01:48.000,169,11069168,-795,0,1750262507,12680.295500729997,157.95189978000417,54322.29151368001 2025-06-18,16:01:49.000,169,11069125,-795,0,1750262508,12680.079938809991,158.1633736799995,54322.07491296001 2025-06-18,16:01:50.000,169,11069158,-795,0,1750262509,12680.106884050001,158.2620614999978,54322.01202888 2025-06-18,16:01:51.000,169,11069215,-795,0,1750262510,12680.012575709996,158.45943714000168,54321.97709328001 2025-06-18,16:01:52.000,169,11069192,-795,0,1750262511,12680.04625726,158.6215671300015,54322.07491296001 2025-06-18,16:01:53.000,169,11069177,-795,0,1750262512,12680.04625726,158.82599190000474,54322.081900080004 2025-06-18,16:01:54.000,169,11069176,-795,0,1750262513,12680.039520949991,158.89648319999833,54322.27753944 2025-06-18,16:01:55.000,169,11069175,-795,0,1750262514,12680.100147739991,159.016318410002,54322.151771280005 2025-06-18,16:01:56.000,169,11069151,-795,0,1750262515,12680.214665009997,159.1150062300003,54322.3334364 2025-06-18,16:01:57.000,169,11069162,-795,0,1750262516,12680.308973350002,159.18549753000116,54322.32644928 2025-06-18,16:01:58.000,169,11069226,-795,0,1750262517,12680.477381099998,159.25598883000202,54322.02600312001 2025-06-18,16:01:59.000,169,11069165,-795,0,1750262518,12680.517798959998,159.29123447999882,54321.94215768 2025-06-18,16:02:00.000,169,11069164,-795,0,1750262519,12680.767042429994,159.28418534999946,54321.9491448 2025-06-18,16:02:01.000,169,11069183,-795,0,1750262520,12680.91524124999,159.27008709000074,54322.00504176001 2025-06-18,16:02:02.000,169,11069158,-795,0,1750262521,12681.16448472,159.20664491999923,54322.34741064 2025-06-18,16:02:03.000,169,11069178,-795,0,1750262522,12681.238584129991,159.13615361999837,54322.319462160005 2025-06-18,16:02:04.000,169,11069093,-795,0,1750262523,12681.231847819996,159.08680971000285,54322.18670688 2025-06-18,16:02:05.000,169,11069179,-795,0,1750262524,12681.305947230001,158.9669744999992,54322.21465536001 2025-06-18,16:02:06.000,169,11069142,-795,0,1750262525,12681.514772839997,158.87533581000025,54322.16574552 2025-06-18,16:02:07.000,169,11069185,-795,0,1750262526,12681.575399629997,158.81189363999874,54322.17273264001 2025-06-18,16:02:08.000,169,11069182,-795,0,1750262527,12681.595608559997,158.6356653900002,54322.27753944 2025-06-18,16:02:09.000,169,11069199,-795,0,1750262528,12681.582135939992,158.57927234999806,54322.20766824 2025-06-18,16:02:10.000,169,11069161,-795,0,1750262529,12681.656235349998,158.4241914900049,54322.52208864 2025-06-18,16:02:11.000,169,11069129,-795,0,1750262530,12681.636026419998,158.36779845000274,54322.6129212 2025-06-18,16:02:12.000,169,11069159,-795,0,1750262531,12681.602344869993,158.23386498000036,54322.752663600004 2025-06-18,16:02:13.000,169,11069170,-795,0,1750262532,12681.528245460002,158.1774719399982,54322.63388256 2025-06-18,16:02:14.000,169,11069189,-795,0,1750262533,12681.454146049997,158.0787841199999,54322.24260384001 2025-06-18,16:02:15.000,169,11069140,-795,0,1750262534,12681.406991880001,158.07173499000055,54322.37535912 2025-06-18,16:02:16.000,169,11069209,-795,0,1750262535,12681.393519259997,158.0435384700031,54322.45221744 2025-06-18,16:02:17.000,169,11069205,-795,0,1750262536,12681.353101399996,158.0294402100044,54322.487153040005 2025-06-18,16:02:18.000,169,11069203,-795,0,1750262537,12681.319419849991,157.98714543000096,54322.64785680001 2025-06-18,16:02:19.000,169,11069165,-795,0,1750262538,12681.17795733999,157.97304717000225,54322.46619168 2025-06-18,16:02:20.000,169,11069207,-795,0,1750262539,12681.319419849991,157.9800963000016,54322.6129212 2025-06-18,16:02:21.000,169,11069211,-795,0,1750262540,12681.359837709992,158.00124368999968,54322.80856056 2025-06-18,16:02:22.000,169,11069142,-795,0,1750262541,12681.440673429992,157.97304717000225,54322.68977952 2025-06-18,16:02:23.000,169,11069210,-795,0,1750262542,12681.514772839997,157.9800963000016,54322.59894696001 2025-06-18,16:02:24.000,169,11069182,-795,0,1750262543,12681.481091289992,157.88845761000266,54322.42426896 2025-06-18,16:02:25.000,169,11069176,-795,0,1750262544,12681.615817489997,157.79681892000372,54322.605934080006 2025-06-18,16:02:26.000,169,11069203,-795,0,1750262545,12681.885269889994,157.74042588000157,54322.83650904 2025-06-18,16:02:27.000,169,11069161,-795,0,1750262546,12681.999787159999,157.65583632000198,54323.01118704001 2025-06-18,16:02:28.000,169,11069111,-795,0,1750262547,12682.18166753,157.59944327999983,54323.08105824001 2025-06-18,16:02:29.000,169,11069099,-795,0,1750262548,12682.24229432,157.53600110999832,54322.85048328 2025-06-18,16:02:30.000,169,11069154,-795,0,1750262549,12682.46459255,157.43026416000066,54322.93432872001 2025-06-18,16:02:31.000,169,11069194,-795,0,1750262550,12682.646472920002,157.43026416000066,54322.75965072 2025-06-18,16:02:32.000,169,11069163,-795,0,1750262551,12682.848562220002,157.35272373000043,54322.8574704 2025-06-18,16:02:33.000,169,11069213,-795,0,1750262552,12682.990024729988,157.31042895000428,54322.941315840006 2025-06-18,16:02:34.000,169,11069179,-795,0,1750262553,12683.097805689998,157.2399376500034,54322.920354480004 2025-06-18,16:02:35.000,169,11069173,-795,0,1750262554,12683.198850339999,157.20469199999934,54323.1369552 2025-06-18,16:02:36.000,169,11069141,-795,0,1750262555,12683.367258089995,157.23288852000405,54323.31862032001 2025-06-18,16:02:37.000,169,11069222,-795,0,1750262556,12683.38073071,157.24698678000277,54323.30464608 2025-06-18,16:02:38.000,169,11069149,-795,0,1750262557,12683.33357653999,157.25403591000213,54323.33958168 2025-06-18,16:02:40.000,169,11069192,-795,0,1750262559,12683.25274081999,157.2117411299987,54322.79458632001 2025-06-18,16:02:40.000,169,11069152,-795,0,1750262559,12683.23253188999,157.24698678000277,54323.01817416 2025-06-18,16:02:41.000,169,11069175,-795,0,1750262560,12683.25274081999,157.24698678000277,54323.227787760006 2025-06-18,16:02:42.000,169,11069175,-795,0,1750262561,12683.185377719994,157.23288852000405,54323.206826400005 2025-06-18,16:02:43.000,169,11069166,-715,0,1750262562,12683.010233659988,157.19764286999998,54323.38849152001 2025-06-18,16:02:44.000,169,11069131,-795,0,1750262563,12682.956343179998,157.14124982999783,54323.241762 2025-06-18,16:02:45.000,169,11069147,-795,0,1750262564,12682.963079489993,157.13420069999847,54323.33958168 2025-06-18,16:02:46.000,169,11069192,-795,0,1750262565,12682.902452699993,157.1130533100004,54323.33259456 2025-06-18,16:02:47.000,169,11069203,-795,0,1750262566,12682.855298529998,157.12010243999976,54323.08105824001 2025-06-18,16:02:48.000,169,11069232,-795,0,1750262567,12682.801408049992,157.12010243999976,54323.03214840001 2025-06-18,16:02:50.000,169,11069174,-795,0,1750262569,12682.875507459998,157.1130533100004,54323.10201960001 2025-06-18,16:02:51.000,169,11069190,-795,0,1750262570,12682.956343179998,157.09190592000232,54323.46534984001 2025-06-18,16:02:52.000,169,11069158,-755,0,1750262571,12683.023706279993,157.1623972200032,54323.423427120004 2025-06-18,16:02:53.000,169,11069192,-795,0,1750262572,12683.077596759998,157.20469199999934,54323.46534984001 2025-06-18,16:02:54.000,169,11069197,-795,0,1750262573,12683.138223549999,157.19059374000062,54323.3815044 2025-06-18,16:02:55.000,169,11069172,-795,0,1750262574,12683.219059269999,157.28928155999893,54323.21381352 2025-06-18,16:02:56.000,169,11069202,-795,0,1750262575,12683.35378546999,157.33157634000236,54323.28368472 2025-06-18,16:02:57.000,169,11069164,-795,0,1750262576,12683.387467019995,157.3879693800045,54323.33259456 2025-06-18,16:02:58.000,169,11069156,-795,0,1750262577,12683.43462118999,157.43026416000066,54323.29067184 2025-06-18,16:02:59.000,169,11069194,-795,0,1750262578,12683.468302739995,157.4725589400041,54323.53522104001 2025-06-18,16:03:00.000,169,11069195,-795,0,1750262579,12683.39420332999,157.5853450200011,54323.45836272 2025-06-18,16:03:01.000,169,11069203,-795,0,1750262580,12683.636710489991,157.68403283999942,54323.71688616 2025-06-18,16:03:02.000,169,11069197,-795,0,1750262581,12683.710809899996,157.768622399999,54323.64002784 2025-06-18,16:03:03.000,169,11069219,-795,0,1750262582,12683.832063479997,157.84616282999923,54323.59810512 2025-06-18,16:03:04.000,169,11069211,-795,0,1750262583,12683.973525989997,157.88845761000266,54323.66797632 2025-06-18,16:03:05.000,169,11069176,-795,0,1750262584,12683.993734919997,157.95894891000353,54323.63304072001 2025-06-18,16:03:06.000,169,11069208,-795,0,1750262585,12684.054361709997,157.89550674000202,54323.54919528 2025-06-18,16:03:07.000,169,11069174,-795,0,1750262586,12684.269923629989,157.8814084800033,54323.72387328001 2025-06-18,16:03:08.000,169,11069157,-795,0,1750262587,12684.357495659999,157.95189978000417,54324.00335808 2025-06-18,16:03:09.000,169,11069185,-795,0,1750262588,12684.418122449999,157.88845761000266,54323.96842248001 2025-06-18,16:03:10.000,169,11069167,-795,0,1750262589,12684.424858759994,157.8532119599986,54323.74483464 2025-06-18,16:03:11.000,169,11069156,-795,0,1750262590,12684.55284864999,157.82501544000115,54323.84964144001 2025-06-18,16:03:12.000,169,11069223,-795,0,1750262591,12684.647156989995,157.77567152999836,54323.6959248 2025-06-18,16:03:13.000,169,11069221,-795,0,1750262592,12684.73472901999,157.7192784900035,54323.8356672 2025-06-18,16:03:14.000,169,11069159,-795,0,1750262593,12684.82230105,157.66288545000134,54323.89156416001 2025-06-18,16:03:15.000,169,11069176,-795,0,1750262594,12684.83577366999,157.65583632000198,54323.94047400001 2025-06-18,16:03:16.000,169,11069155,-795,0,1750262595,12684.80209212,157.6205906699979,54324.0802164 2025-06-18,16:03:17.000,169,11069141,-795,0,1750262596,12684.855982599991,157.59944327999983,54324.26886864 2025-06-18,16:03:18.000,169,11069229,-795,0,1750262597,12684.84250998,157.6064924099992,54324.30380424001 2025-06-18,16:03:19.000,169,11069150,-795,0,1750262598,12684.88292784,157.59239415000047,54324.380662560005 2025-06-18,16:03:20.000,169,11069177,-795,0,1750262599,12684.808828429996,157.61354153999855,54323.96143536 2025-06-18,16:03:21.000,169,11069202,-795,0,1750262600,12684.83577366999,157.6064924099992,54324.12912624 2025-06-18,16:03:22.000,169,11069200,-795,0,1750262601,12684.896400459991,157.59944327999983,54324.24790728 2025-06-18,16:03:23.000,169,11069166,-795,0,1750262602,12684.889664149996,157.6064924099992,54324.2199588 2025-06-18,16:03:24.000,169,11069141,-795,0,1750262603,12684.936818319991,157.55009937000432,54324.38764968 2025-06-18,16:03:25.000,169,11069122,-795,0,1750262604,12684.997445109992,157.46550981000473,54324.18502320001 2025-06-18,16:03:26.000,169,11069148,-755,0,1750262605,12685.192798099997,157.40911677000258,54324.25489440001 2025-06-18,16:03:27.000,169,11069202,-795,0,1750262606,12685.475723119998,157.47960807000345,54324.26886864 2025-06-18,16:03:28.000,169,11069201,-795,0,1750262607,12685.623921939994,157.64878719000262,54324.10816488001 2025-06-18,16:03:29.000,169,11069162,-795,0,1750262608,12685.75191182999,157.8320645700005,54324.20598456001 2025-06-18,16:03:30.000,169,11069159,-795,0,1750262609,12685.79232968999,157.92370325999946,54324.28983 2025-06-18,16:03:31.000,169,11069225,-795,0,1750262610,12685.85295647999,157.98714543000096,54324.23393304001 2025-06-18,16:03:32.000,169,11069116,-795,0,1750262611,12685.947264819995,157.9659980400029,54324.62521176 2025-06-18,16:03:33.000,169,11069158,-795,0,1750262612,12685.99441898999,157.97304717000225,54324.667134480005 2025-06-18,16:03:34.000,169,11069168,-795,0,1750262613,12685.987682679995,157.9166541300001,54324.70207008 2025-06-18,16:03:35.000,169,11069174,-795,0,1750262614,12685.96073744,157.9166541300001,54324.57630192 2025-06-18,16:03:36.000,169,11069134,-795,0,1750262615,12685.87316540999,157.87435935000394,54324.47149512001 2025-06-18,16:03:37.000,169,11069163,-795,0,1750262616,12685.94052851,157.78976979000436,54324.56931480001 2025-06-18,16:03:38.000,169,11069242,-795,0,1750262617,12685.90011065,157.768622399999,54324.64617312 2025-06-18,16:03:39.000,169,11069219,-795,0,1750262618,12685.906846959995,157.7333767500022,54324.65316024 2025-06-18,16:03:40.000,169,11069126,-795,0,1750262619,12685.724966589994,157.62763980000454,54324.59027616001 2025-06-18,16:03:41.000,169,11069175,-795,0,1750262620,12685.85295647999,157.55009937000432,54324.75796704001 2025-06-18,16:03:42.000,169,11069191,-795,0,1750262621,12685.91358326999,157.4866572000028,54325.002516240005 2025-06-18,16:03:43.000,169,11069165,-795,0,1750262622,12686.03483684999,157.4584606799981,54325.02347760001 2025-06-18,16:03:44.000,169,11069147,-795,0,1750262623,12686.149354119996,157.39501851000387,54325.00950336 2025-06-18,16:03:45.000,169,11069218,-795,0,1750262624,12686.311025559997,157.41616590000194,54324.73700568001 2025-06-18,16:03:46.000,169,11069199,-795,0,1750262625,12686.425542830002,157.34567460000108,54324.82783824001 2025-06-18,16:03:47.000,169,11069212,-795,0,1750262626,12686.567005340003,157.324527210003,54324.94661928001 2025-06-18,16:03:48.000,169,11069141,-795,0,1750262627,12686.668049989989,157.26813417000085,54324.98155488 2025-06-18,16:03:49.000,169,11069172,-795,0,1750262628,12686.789303569989,157.21879025999806,54325.19116848001 2025-06-18,16:03:50.000,169,11069187,-795,0,1750262629,12686.843194049994,157.20469199999934,54325.01649048 2025-06-18,16:03:51.000,169,11069196,-795,0,1750262630,12686.93076607999,157.23288852000405,54325.06540032001 2025-06-18,16:03:52.000,169,11069167,-795,0,1750262631,12686.97792025,157.2117411299987,54325.18418136 2025-06-18,16:03:53.000,169,11069195,-795,0,1750262632,12687.11938276,157.29633068999829,54325.08636168 2025-06-18,16:03:54.000,169,11069196,-795,0,1750262633,12687.21369109999,157.2751833000002,54325.17719424 2025-06-18,16:03:55.000,169,11069198,-795,0,1750262634,12687.22042741,157.38092024999787,54325.19116848001 2025-06-18,16:03:56.000,169,11069108,-795,0,1750262635,12687.15306430999,157.4232150300013,54325.100335920004 2025-06-18,16:03:57.000,169,11069169,-795,0,1750262636,12687.11264644999,157.45141154999874,54325.49161464 2025-06-18,16:03:58.000,169,11069184,-795,0,1750262637,12687.105910139995,157.5078045900009,54325.505588880005 2025-06-18,16:03:59.000,169,11069219,-795,0,1750262638,12687.045283349995,157.57829589000175,54325.554498720005 2025-06-18,16:04:00.000,169,11069191,-795,0,1750262639,12686.93750239,157.5712467600024,54325.35187224 2025-06-18,16:04:01.000,169,11069183,-795,0,1750262640,12686.84993035999,157.65583632000198,54325.23309120001 2025-06-18,16:04:02.000,169,11069187,-795,0,1750262641,12686.964447629995,157.71222936000413,54325.435717680004 2025-06-18,16:04:03.000,169,11069187,-795,0,1750262642,12686.93076607999,157.70518023000477,54325.44969192001 2025-06-18,16:04:04.000,169,11069100,-795,0,1750262643,12686.876875599999,157.75452414000029,54325.40078208001 2025-06-18,16:04:05.000,169,11069134,-795,0,1750262644,12686.721940469994,157.76157326999964,54325.3728336 2025-06-18,16:04:06.000,169,11069105,-795,0,1750262645,12686.762358329994,157.83911369999987,54325.603408560004 2025-06-18,16:04:07.000,169,11069207,-795,0,1750262646,12686.701731539993,157.82501544000115,54325.435717680004 2025-06-18,16:04:08.000,169,11069187,-795,0,1750262647,12686.84993035999,157.86731022000458,54325.61738280001 2025-06-18,16:04:09.000,169,11069163,-795,0,1750262648,12686.944238699994,157.90255587000138,54325.386807840005 2025-06-18,16:04:11.000,169,11069201,-795,0,1750262650,12687.105910139995,157.90960500000074,54325.29597528 2025-06-18,16:04:12.000,169,11069161,-795,0,1750262651,12687.274317889991,157.89550674000202,54325.49161464 2025-06-18,16:04:13.000,169,11069146,-795,0,1750262652,12687.307999439996,157.9166541300001,54325.74315096001 2025-06-18,16:04:14.000,169,11069161,-795,0,1750262653,12687.368626229996,157.80386805000308,54325.73616384001 2025-06-18,16:04:15.000,169,11069147,-795,0,1750262654,12687.388835159996,157.78272065999772,54325.61738280001 2025-06-18,16:04:16.000,169,11069153,-795,0,1750262655,12687.435989329992,157.69108196999878,54325.687254 2025-06-18,16:04:17.000,169,11069158,-795,0,1750262656,12687.510088739997,157.62763980000454,54325.6523184 2025-06-18,16:04:18.000,169,11069151,-795,0,1750262657,12687.530297669997,157.53600110999832,54325.624369920006 2025-06-18,16:04:19.000,169,11069145,-795,0,1750262658,12687.435989329992,157.47960807000345,54325.6523184 2025-06-18,16:04:20.000,169,11069194,-795,0,1750262659,12687.355153609991,157.30337981999764,54325.56847296001 2025-06-18,16:04:21.000,169,11069163,-795,0,1750262660,12687.22042741,157.2399376500034,54325.81302216001 2025-06-18,16:04:22.000,169,11069209,-795,0,1750262661,12687.227163719996,157.06370940000488,54325.81302216001 2025-06-18,16:04:23.000,169,11069170,-795,0,1750262662,12687.17327323999,157.00026723000337,54325.90385472001 2025-06-18,16:04:24.000,169,11069200,-795,0,1750262663,12687.186745859995,156.9156776700038,54326.04359712 2025-06-18,16:04:25.000,169,11069196,-795,0,1750262664,12687.15306430999,156.8028915899995,54325.88289336001 2025-06-18,16:04:26.000,169,11069205,-795,0,1750262665,12687.11264644999,156.71125290000055,54325.792060800006 2025-06-18,16:04:27.000,169,11069174,-795,0,1750262666,12687.065492279995,156.63371247000032,54325.72917672 2025-06-18,16:04:28.000,169,11069149,-795,0,1750262667,12687.166536929995,156.60551595000288,54325.87590624 2025-06-18,16:04:29.000,169,11069136,-795,0,1750262668,12687.186745859995,156.53502465000201,54325.91084184001 2025-06-18,16:04:30.000,169,11069174,-795,0,1750262669,12687.2810542,156.48568073999922,54326.07154560001 2025-06-18,16:04:31.000,169,11069183,-795,0,1750262670,12687.30126313,156.50682813000458,54325.95276456001 2025-06-18,16:04:32.000,169,11069228,-795,0,1750262671,12687.388835159996,156.5702702999988,54325.94577744 2025-06-18,16:04:33.000,169,11069117,-795,0,1750262672,12687.462934570001,156.66190898999776,54325.98071304001 2025-06-18,16:04:34.000,169,11069174,-795,0,1750262673,12687.563979220002,156.75354768000398,54325.92481608 2025-06-18,16:04:35.000,169,11069212,-795,0,1750262674,12687.617869699992,156.85223550000228,54325.9667388 2025-06-18,16:04:36.000,169,11069182,-795,0,1750262675,12687.698705419993,156.92272680000315,54325.99468728 2025-06-18,16:04:37.000,169,11069181,-795,0,1750262676,12687.644814940002,157.0284637500008,54325.85494488 2025-06-18,16:04:38.000,169,11069135,-795,0,1750262677,12687.705441730002,157.10600418000104,54326.19731376001 2025-06-18,16:04:39.000,169,11069221,-795,0,1750262678,12687.691969109997,157.21879025999806,54326.25321072 2025-06-18,16:04:40.000,169,11069212,-795,0,1750262679,12687.799750069993,157.29633068999829,54326.30212056 2025-06-18,16:04:41.000,169,11069222,-795,0,1750262680,12687.813222689998,157.34567460000108,54326.25321072 2025-06-18,16:04:42.000,169,11069196,-795,0,1750262681,12687.873849479998,157.41616590000194,54326.08551984 2025-06-18,16:04:43.000,169,11069151,-795,0,1750262682,12687.887322099989,157.45141154999874,54326.20430088 2025-06-18,16:04:44.000,169,11069182,-795,0,1750262683,12687.880585789993,157.4584606799981,54326.13442968 2025-06-18,16:04:45.000,169,11069186,-795,0,1750262684,12687.840167929993,157.4584606799981,54326.11346832 2025-06-18,16:04:46.000,169,11069136,-795,0,1750262685,12687.799750069993,157.39501851000387,54326.225262240005 2025-06-18,16:04:47.000,169,11069200,-795,0,1750262686,12687.833431619998,157.38092024999787,54326.14840392001 2025-06-18,16:04:48.000,169,11069173,-795,0,1750262687,12687.894058409998,157.36682198999915,54326.30910768 2025-06-18,16:04:49.000,169,11069219,-795,0,1750262688,12687.941212579994,157.28928155999893,54326.37897888 2025-06-18,16:04:50.000,169,11069169,-795,0,1750262689,12687.961421509994,157.25403591000213,54326.09250696 2025-06-18,16:04:51.000,169,11069210,-795,0,1750262690,12687.934476269998,157.19764286999998,54325.93180320001 2025-06-18,16:04:52.000,169,11069214,-795,0,1750262691,12688.042257229994,157.12010243999976,54326.057571360005 2025-06-18,16:04:53.000,169,11069197,-795,0,1750262692,12688.06920246999,157.0284637500008,54326.16237816 2025-06-18,16:04:54.000,169,11069136,-795,0,1750262693,12688.082675089994,156.90862854000443,54326.28814632001 2025-06-18,16:04:55.000,169,11069179,-795,0,1750262694,12688.008575679989,156.83813724000356,54326.106481200004 2025-06-18,16:04:56.000,169,11069186,-795,0,1750262695,12688.04899353999,156.7817442000014,54326.19032664 2025-06-18,16:04:57.000,169,11069173,-795,0,1750262696,12688.028784609989,156.72535115999926,54326.211288 2025-06-18,16:04:58.000,169,11069152,-795,0,1750262697,12688.10962032999,156.7042037700012,54326.16936528001 2025-06-18,16:04:59.000,169,11069191,-795,0,1750262698,12688.035520919999,156.6689581200044,54326.13442968 2025-06-18,16:05:00.000,169,11069153,-795,0,1750262699,12688.001839369994,156.6548598599984,54326.09250696 2025-06-18,16:05:01.000,169,11069162,-795,0,1750262700,12687.873849479998,156.63371247000032,54325.86193200001 2025-06-18,16:05:02.000,169,11069174,-795,0,1750262701,12687.846904239988,156.59141769000416,54325.97372592 2025-06-18,16:05:03.000,169,11069141,-795,0,1750262702,12687.779541139993,156.6196142100016,54326.09949408001 2025-06-18,16:05:04.000,169,11069191,-795,0,1750262703,12687.806486379988,156.60551595000288,54326.37199176 2025-06-18,16:05:05.000,169,11069155,-795,0,1750262704,12687.813222689998,156.59846682000352,54326.37897888 2025-06-18,16:05:06.000,169,11069176,-795,0,1750262705,12687.712178039998,156.59846682000352,54326.13442968 2025-06-18,16:05:07.000,169,11069189,-795,0,1750262706,12687.732386969998,156.59141769000416,54326.09949408001 2025-06-18,16:05:08.000,169,11069153,-795,0,1750262707,12687.658287559992,156.5702702999988,54325.959751680006 2025-06-18,16:05:09.000,169,11069205,-795,0,1750262708,12687.752595899998,156.56322116999945,54326.13442968 2025-06-18,16:05:10.000,169,11069169,-795,0,1750262709,12687.793013759998,156.5209263900033,54326.16237816 2025-06-18,16:05:11.000,169,11069197,-795,0,1750262710,12687.779541139993,156.47863160999987,54326.19731376001 2025-06-18,16:05:12.000,169,11069191,-795,0,1750262711,12687.752595899998,156.4574842200018,54326.19731376001 2025-06-18,16:05:13.000,169,11069198,-795,0,1750262712,12687.921003649994,156.44338596000307,54326.23923648001 2025-06-18,16:05:14.000,169,11069176,-795,0,1750262713,12687.934476269998,156.45043509000243,54326.05058424001 2025-06-18,16:05:15.000,169,11069199,-795,0,1750262714,12688.143301879994,156.41518943999836,54326.21827512001 2025-06-18,16:05:16.000,169,11069124,-795,0,1750262715,12688.163510809994,156.40109117999964,54326.16237816 2025-06-18,16:05:17.000,169,11069154,-795,0,1750262716,12688.23761022,156.37994379000156,54326.106481200004 2025-06-18,16:05:18.000,169,11069174,-795,0,1750262717,12688.203928669995,156.3728946600022,54326.106481200004 2025-06-18,16:05:19.000,169,11069153,-795,0,1750262718,12688.25781915,156.30240336000134,54326.28814632001 2025-06-18,16:05:20.000,169,11069183,-795,0,1750262719,12688.33191855999,156.25305944999855,54326.41391448001 2025-06-18,16:05:21.000,169,11069210,-795,0,1750262720,12688.31170962999,156.26715771000454,54326.37897888 2025-06-18,16:05:22.000,169,11069195,-795,0,1750262721,12688.406017969995,156.2460103199992,54326.48378568001 2025-06-18,16:05:23.000,169,11069200,-795,0,1750262722,12688.52053524,156.26715771000454,54326.30910768 2025-06-18,16:05:24.000,169,11069142,-795,0,1750262723,12688.534007859991,156.25305944999855,54326.33006904 2025-06-18,16:05:25.000,169,11069152,-795,0,1750262724,12688.594634649991,156.18256814999768,54326.36500464001 2025-06-18,16:05:26.000,169,11069154,-795,0,1750262725,12688.554216789991,156.1120768500041,54326.16237816 2025-06-18,16:05:27.000,169,11069163,-795,0,1750262726,12688.581162030001,156.09092945999873,54326.40692736001 2025-06-18,16:05:28.000,169,11069190,-795,0,1750262727,12688.682206680001,156.0274872900045,54326.48378568001 2025-06-18,16:05:29.000,169,11069193,-795,0,1750262728,12688.729360849997,155.90765208000084,54326.60256672001 2025-06-18,16:05:30.000,169,11069199,-795,0,1750262729,12688.763042400002,155.80896426000254,54326.49775992 2025-06-18,16:05:31.000,169,11069155,-795,0,1750262730,12688.715888229992,155.6538834000021,54326.13442968 2025-06-18,16:05:32.000,169,11069141,-795,0,1750262731,12688.843878120002,155.62568688000465,54326.30212056 2025-06-18,16:05:33.000,169,11069175,-795,0,1750262732,12688.783251330002,155.48470428000292,54326.16237816 2025-06-18,16:05:34.000,169,11069188,-795,0,1750262733,12688.796723949992,155.30847603000439,54326.26019784 2025-06-18,16:05:35.000,169,11069147,-795,0,1750262734,12688.810196569997,155.14634604000457,54326.53968264 2025-06-18,16:05:36.000,169,11069182,-795,0,1750262735,12688.776515019992,155.03355996000028,54326.560644000005 2025-06-18,16:05:37.000,169,11069186,-795,0,1750262736,12688.769778709997,154.95601953000005,54326.48378568001 2025-06-18,16:05:38.000,169,11069210,-795,0,1750262737,12688.776515019992,154.88552822999918,54326.511734160005 2025-06-18,16:05:39.000,169,11069186,-795,0,1750262738,12688.769778709997,154.8291351900043,54326.33705616001 2025-06-18,16:05:40.000,169,11069141,-795,0,1750262739,12688.736097159992,154.8291351900043,54326.3510304 2025-06-18,16:05:41.000,169,11069111,-795,0,1750262740,12688.648525129996,154.85733171000174,54326.08551984 2025-06-18,16:05:42.000,169,11069173,-795,0,1750262741,12688.641788820001,154.78684041000088,54326.16936528001 2025-06-18,16:05:43.000,169,11069136,-795,0,1750262742,12688.702415610001,154.84323345000303,54326.38596600001 2025-06-18,16:05:44.000,169,11069147,-795,0,1750262743,12688.789987639997,154.89257735999854,54326.60256672001 2025-06-18,16:05:45.000,169,11069203,-795,0,1750262744,12688.924713840002,154.94192127000133,54326.70038640001 2025-06-18,16:05:46.000,169,11069147,-795,0,1750262745,12689.045967419988,154.93487214000197,54326.86807728001 2025-06-18,16:05:47.000,169,11069181,-795,0,1750262746,12689.066176349988,154.99126518000412,54326.60256672001 2025-06-18,16:05:48.000,169,11069133,-795,0,1750262747,12689.140275759994,154.97011778999877,54326.53269552001 2025-06-18,16:05:49.000,169,11069100,-795,0,1750262748,12689.227847789989,154.9630686599994,54326.61654096 2025-06-18,16:05:50.000,169,11069152,-795,0,1750262749,12689.275001959999,154.98421605000476,54326.74230912001 2025-06-18,16:05:51.000,169,11069167,-795,0,1750262750,12689.26826564999,154.97011778999877,54326.82615456 2025-06-18,16:05:52.000,169,11069143,-795,0,1750262751,12689.32889243999,154.94192127000133,54326.88205152 2025-06-18,16:05:53.000,169,11069179,-795,0,1750262752,12689.33562875,154.94192127000133,54326.944935600004 2025-06-18,16:05:54.000,169,11069157,-795,0,1750262753,12689.38951922999,154.87847909999982,54327.09166512 2025-06-18,16:05:55.000,169,11069202,-795,0,1750262754,12689.402991849995,154.85733171000174,54326.92397424 2025-06-18,16:05:56.000,169,11069157,-795,0,1750262755,12689.36931029999,154.82208605999767,54326.85410304 2025-06-18,16:05:57.000,169,11069164,-795,0,1750262756,12689.254793029999,154.84323345000303,54326.63750232 2025-06-18,16:05:58.000,169,11069134,-795,0,1750262757,12689.281738269994,154.75864389000344,54326.728334880005 2025-06-18,16:05:59.000,169,11069185,-795,0,1750262758,12689.28847457999,154.69520172000193,54326.99384544 2025-06-18,16:06:00.000,169,11069201,-795,0,1750262759,12689.261529339994,154.64585780999914,54327.10563936001 2025-06-18,16:06:01.000,169,11069214,-795,0,1750262760,12689.194166239999,154.603563030003,54326.944935600004 2025-06-18,16:06:02.000,169,11069179,-795,0,1750262761,12689.32889243999,154.50487521000468,54327.063716640005 2025-06-18,16:06:03.000,169,11069163,-795,0,1750262762,12689.39625554,154.4696295600006,54326.896025760005 2025-06-18,16:06:04.000,169,11069138,-795,0,1750262763,12689.45014601999,154.3920891300004,54326.99384544 2025-06-18,16:06:05.000,169,11069151,-795,0,1750262764,12689.53771805,154.36389261000295,54326.81916744001 2025-06-18,16:06:06.000,169,11069219,-795,0,1750262765,12689.59834484,154.31454870000016,54326.83314168 2025-06-18,16:06:07.000,169,11069117,-795,0,1750262766,12689.61855377,154.27930305000336,54326.944935600004 2025-06-18,16:06:08.000,169,11069144,-795,0,1750262767,12689.726334729996,154.21586088000186,54327.14756208 2025-06-18,16:06:09.000,169,11069143,-795,0,1750262768,12689.766752589996,154.22995914000057,54326.965896960006 2025-06-18,16:06:10.000,169,11069156,-795,0,1750262769,12689.921687720002,154.19471349000378,54327.23839464 2025-06-18,16:06:11.000,169,11069209,-795,0,1750262770,12689.989050819997,154.1594678399997,54326.93794848001 2025-06-18,16:06:12.000,169,11069098,-795,0,1750262771,12690.103568090002,154.16651696999907,54326.98685832001 2025-06-18,16:06:13.000,169,11069100,-795,0,1750262772,12690.177667499993,154.15241871000035,54327.04275528 2025-06-18,16:06:14.000,169,11069165,-795,0,1750262773,12690.137249639993,154.15241871000035,54327.133587840006 2025-06-18,16:06:15.000,169,11069161,-795,0,1750262774,12690.130513329997,154.13832045000163,54327.21044616 2025-06-18,16:06:16.000,169,11069154,-795,0,1750262775,12689.975578199992,154.1242221900029,54327.28730448 2025-06-18,16:06:17.000,169,11069143,-795,0,1750262776,12689.948632959997,154.16651696999907,54327.3641628 2025-06-18,16:06:18.000,169,11069168,-795,0,1750262777,12689.914951409992,154.0960256699982,54327.5737764 2025-06-18,16:06:19.000,169,11069207,-795,0,1750262778,12689.840852000001,154.1594678399997,54327.58775064001 2025-06-18,16:06:20.000,169,11069116,-795,0,1750262779,12689.733071039991,154.17356609999842,54327.38512416 2025-06-18,16:06:21.000,169,11069158,-795,0,1750262780,12689.55119066999,154.16651696999907,54327.16153632 2025-06-18,16:06:22.000,169,11069154,-795,0,1750262781,12689.49056387999,154.08192740999948,54327.28730448 2025-06-18,16:06:23.000,169,11069201,-795,0,1750262782,12689.41646447,154.05373089000204,54327.24538176001 2025-06-18,16:06:24.000,169,11069157,-795,0,1750262783,12689.254793029999,153.99028872000054,54327.34320144001 2025-06-18,16:06:25.000,169,11069140,-795,0,1750262784,12689.254793029999,153.91979741999967,54327.60172488 2025-06-18,16:06:26.000,169,11069152,-795,0,1750262785,12689.241320409994,153.814060470002,54327.76242864 2025-06-18,16:06:27.000,169,11069193,-795,0,1750262786,12689.200902549994,153.74356917000114,54327.67159608 2025-06-18,16:06:28.000,169,11069167,-795,0,1750262787,12689.106594209989,153.63783222000347,54327.280317360004 2025-06-18,16:06:29.000,169,11069155,-795,0,1750262788,12689.106594209989,153.5391443999979,54327.3292272 2025-06-18,16:06:30.000,169,11069149,-795,0,1750262789,12689.106594209989,153.42635832000087,54327.3641628 2025-06-18,16:06:31.000,169,11069176,-795,0,1750262790,12688.978604319993,153.36291614999936,54327.32224008001 2025-06-18,16:06:32.000,169,11069159,-795,0,1750262791,12688.971868009998,153.2571792000017,54327.47595672 2025-06-18,16:06:33.000,169,11069154,-795,0,1750262792,12688.924713840002,153.2078352899989,54327.468969600006 2025-06-18,16:06:34.000,169,11069170,-795,0,1750262793,12689.032494799998,153.13734398999804,54327.65063472 2025-06-18,16:06:35.000,169,11069217,-795,0,1750262794,12689.039231109993,153.11619659999997,54327.67159608 2025-06-18,16:06:36.000,169,11069153,-795,0,1750262795,12689.093121589998,153.0950492100019,54327.434034 2025-06-18,16:06:37.000,169,11069150,-795,0,1750262796,12688.978604319993,153.14439312000468,54327.25236888001 2025-06-18,16:06:38.000,169,11069098,-795,0,1750262797,12689.072912659998,153.13734398999804,54327.301278720006 2025-06-18,16:06:39.000,169,11069150,-795,0,1750262798,12689.173957309999,153.24308094000298,54327.38512416 2025-06-18,16:06:40.000,169,11069172,-795,0,1750262799,12689.221111479994,153.26422833000106,54327.685570320005 2025-06-18,16:06:41.000,169,11069210,-795,0,1750262800,12689.241320409994,153.36996527999872,54327.615699120004 2025-06-18,16:06:42.000,169,11069153,-795,0,1750262801,12689.34910136999,153.41226006000215,54327.7135188 2025-06-18,16:06:43.000,169,11069161,-795,0,1750262802,12689.4366734,153.52504613999918,54327.74845440001 2025-06-18,16:06:44.000,169,11069097,-795,0,1750262803,12689.49730019,153.60963569999876,54327.636660480006 2025-06-18,16:06:45.000,169,11069140,-795,0,1750262804,12689.51077280999,153.68012699999963,54327.60871200001 2025-06-18,16:06:46.000,169,11069212,-795,0,1750262805,12689.504036499995,153.69422525999835,54327.51089232001 2025-06-18,16:06:47.000,169,11069172,-795,0,1750262806,12689.51077280999,153.77881481999793,54327.517879440005 2025-06-18,16:06:48.000,169,11069186,-795,0,1750262807,12689.49730019,153.7999622100033,54327.84627408001 2025-06-18,16:06:49.000,169,11069163,-795,0,1750262808,12689.564663289995,153.80701134000265,54327.87422256001 2025-06-18,16:06:50.000,169,11069166,-795,0,1750262809,12689.47709126,153.7999622100033,54327.8183256 2025-06-18,16:06:51.000,169,11069146,-795,0,1750262810,12689.342365059994,153.75766742999986,54327.65063472 2025-06-18,16:06:52.000,169,11069127,-795,0,1750262811,12689.47035494999,153.7012743899977,54327.685570320005 2025-06-18,16:06:53.000,169,11069084,-795,0,1750262812,12689.49056387999,153.6660287400009,54327.566789280005 2025-06-18,16:06:54.000,169,11069168,-795,0,1750262813,12689.443409709995,153.60963569999876,54327.615699120004 2025-06-18,16:06:55.000,169,11069157,-795,0,1750262814,12689.382782919994,153.51094788000046,54327.58775064001 2025-06-18,16:06:56.000,169,11069135,-795,0,1750262815,12689.254793029999,153.33471963000193,54327.69954456 2025-06-18,16:06:57.000,169,11069139,-795,0,1750262816,12689.147012069989,153.3065231100045,54327.783390000004 2025-06-18,16:06:58.000,169,11069189,-795,0,1750262817,12689.180693619994,153.23603181000362,54327.916145279996 2025-06-18,16:06:59.000,169,11069186,-795,0,1750262818,12689.045967419988,153.1584913800034,54327.958068 2025-06-18,16:07:00.000,169,11069126,-795,0,1750262819,12688.958395389993,153.14439312000468,54327.79037712 2025-06-18,16:07:01.000,169,11069124,-795,0,1750262820,12688.776515019992,153.1584913800034,54327.44102112001 2025-06-18,16:07:02.000,169,11069139,-715,0,1750262821,12688.763042400002,153.15144225000404,54327.53884080001 2025-06-18,16:07:03.000,169,11069213,-795,0,1750262822,12688.601370960001,153.24308094000298,54327.39211128001 2025-06-18,16:07:04.000,169,11069180,-795,0,1750262823,12688.574425719991,153.27127746000042,54327.53884080001 2025-06-18,16:07:05.000,169,11069139,-795,0,1750262824,12688.648525129996,153.34881789000065,54327.90915816 2025-06-18,16:07:06.000,169,11069178,-795,0,1750262825,12688.742833470002,153.34881789000065,54327.8183256 2025-06-18,16:07:07.000,169,11069209,-795,0,1750262826,12688.763042400002,153.48275136000302,54327.93011952 2025-06-18,16:07:08.000,169,11069166,-795,0,1750262827,12688.709151919997,153.51799700999982,54327.79037712 2025-06-18,16:07:09.000,169,11069155,-795,0,1750262828,12688.661997750001,153.59553744000004,54327.51089232001 2025-06-18,16:07:10.000,169,11069136,-795,0,1750262829,12688.682206680001,153.6660287400009,54327.37813704 2025-06-18,16:07:11.000,169,11069196,-795,0,1750262830,12688.648525129996,153.68012699999963,54327.38512416 2025-06-18,16:07:12.000,169,11069168,-795,0,1750262831,12688.769778709997,153.72947091000242,54327.42704688 2025-06-18,16:07:13.000,169,11069211,-795,0,1750262832,12688.756306089992,153.78586395000457,54327.783390000004 2025-06-18,16:07:14.000,169,11069164,-795,0,1750262833,12688.756306089992,153.75766742999986,54327.74845440001 2025-06-18,16:07:15.000,169,11069216,-795,0,1750262834,12688.628316199996,153.77881481999793,54327.65762184001 2025-06-18,16:07:16.000,169,11069194,-795,0,1750262835,12688.675470369992,153.7506183000005,54327.5737764 2025-06-18,16:07:17.000,169,11069201,-795,0,1750262836,12688.614843579991,153.72947091000242,54327.434034 2025-06-18,16:07:18.000,169,11069135,-795,0,1750262837,12688.527271549996,153.65897961000155,54327.35717568 2025-06-18,16:07:19.000,169,11069179,-795,0,1750262838,12688.45990845,153.58143918000133,54327.448008240004 2025-06-18,16:07:20.000,169,11069177,-795,0,1750262839,12688.31170962999,153.48980049000238,54327.28730448 2025-06-18,16:07:21.000,169,11069176,-795,0,1750262840,12688.203928669995,153.41226006000215,54327.54582792 2025-06-18,16:07:22.000,169,11069194,-795,0,1750262841,12688.123092949994,153.2924248499985,54327.55980216001 2025-06-18,16:07:23.000,169,11069175,-795,0,1750262842,12688.075938779999,153.2219335500049,54327.58076352001 2025-06-18,16:07:24.000,169,11069124,-795,0,1750262843,12688.035520919999,153.16554051000276,54327.69255744 2025-06-18,16:07:25.000,169,11069158,-795,0,1750262844,12687.907531029989,153.17258964000212,54327.39211128001 2025-06-18,16:07:26.000,169,11069174,-795,0,1750262845,12687.819958999993,153.17258964000212,54327.301278720006 2025-06-18,16:07:27.000,169,11069194,-795,0,1750262846,12687.718914349993,153.17963877000147,54327.27333024001 2025-06-18,16:07:28.000,169,11069151,-795,0,1750262847,12687.698705419993,153.2219335500049,54327.26634312 2025-06-18,16:07:29.000,169,11069181,-795,0,1750262848,12687.725650660002,153.26422833000106,54327.615699120004 2025-06-18,16:07:30.000,169,11069159,-795,0,1750262849,12687.678496489993,153.32767050000257,54327.6436476 2025-06-18,16:07:31.000,169,11069169,-795,0,1750262850,12687.563979220002,153.4686531000043,54327.44102112001 2025-06-18,16:07:32.000,169,11069180,-755,0,1750262851,12687.590924459997,153.5532426600039,54327.46198248001 2025-06-18,16:07:33.000,169,11069082,-795,0,1750262852,12687.577451839992,153.687176129999,54327.301278720006 2025-06-18,16:07:34.000,169,11069111,-795,0,1750262853,12687.577451839992,153.814060470002,54327.20345904001 2025-06-18,16:07:35.000,169,11069159,-795,0,1750262854,12687.543770290002,153.89160090000223,54327.1196136 2025-06-18,16:07:36.000,169,11069132,-795,0,1750262855,12687.644814940002,153.96914133000246,54327.27333024001 2025-06-18,16:07:37.000,169,11069205,-795,0,1750262856,12687.604397080002,154.0114361099986,54327.40608552 2025-06-18,16:07:38.000,169,11069135,-795,0,1750262857,12687.665023870002,154.05373089000204,54327.44102112001 2025-06-18,16:07:39.000,169,11069145,-795,0,1750262858,12687.685232800002,154.03258350000397,54327.468969600006 2025-06-18,16:07:40.000,169,11069183,-795,0,1750262859,12687.766068520003,153.9973378499999,54327.42704688 2025-06-18,16:07:41.000,169,11069151,-795,0,1750262860,12687.671760179997,153.9620922000031,54327.02878104 2025-06-18,16:07:42.000,169,11069169,-795,0,1750262861,12687.725650660002,153.8986500300016,54327.05672952001 2025-06-18,16:07:43.000,169,11069152,-795,0,1750262862,12687.739123279993,153.8634043800048,54327.063716640005 2025-06-18,16:07:44.000,169,11069163,-795,0,1750262863,12687.772804829998,153.78586395000457,54327.14057496 2025-06-18,16:07:45.000,169,11069181,-795,0,1750262864,12687.813222689998,153.70832352000434,54327.45499536 2025-06-18,16:07:46.000,169,11069181,-795,0,1750262865,12687.793013759998,153.61668482999812,54327.37114992001 2025-06-18,16:07:47.000,169,11069163,-795,0,1750262866,12687.786277449988,153.54619353000453,54327.41307264001 2025-06-18,16:07:48.000,169,11069145,-795,0,1750262867,12687.772804829998,153.5038987500011,54327.38512416 2025-06-18,16:07:49.000,169,11069140,-795,0,1750262868,12687.766068520003,153.41226006000215,54327.17551056001 2025-06-18,16:07:50.000,169,11069203,-795,0,1750262869,12687.799750069993,153.4193091900015,54327.30826584 2025-06-18,16:07:51.000,169,11069167,-795,0,1750262870,12687.671760179997,153.37701440999808,54327.231407520005 2025-06-18,16:07:52.000,169,11069179,-795,0,1750262871,12687.617869699992,153.35586702,54327.21743328 2025-06-18,16:07:53.000,169,11069187,-795,0,1750262872,12687.557242909992,153.31357224000385,54327.41307264001 2025-06-18,16:07:54.000,169,11069172,-795,0,1750262873,12687.563979220002,153.27832658999978,54327.58076352001 2025-06-18,16:07:55.000,169,11069192,-795,0,1750262874,12687.469670879997,153.22898268000426,54327.60172488 2025-06-18,16:07:56.000,169,11069197,-795,0,1750262875,12687.409044089996,153.25013007000234,54327.60172488 2025-06-18,16:07:57.000,169,11069199,-795,0,1750262876,12687.26084527,153.24308094000298,54327.26634312 2025-06-18,16:07:58.000,169,11069134,-795,0,1750262877,12687.20021848,153.28537571999914,54327.16852344 2025-06-18,16:07:59.000,169,11069177,-795,0,1750262878,12687.17327323999,153.32767050000257,54327.25236888001 2025-06-18,16:08:00.000,169,11069161,-795,0,1750262879,12687.126119069995,153.3417687600013,54327.21743328 2025-06-18,16:08:01.000,169,11069178,-795,0,1750262880,12687.01833811,153.35586702,54327.19647192 2025-06-18,16:08:02.000,169,11069200,-795,0,1750262881,12686.95097500999,153.39816180000344,54327.33621432 2025-06-18,16:08:03.000,169,11069186,-795,0,1750262882,12686.944238699994,153.36291614999936,54327.42704688 2025-06-18,16:08:04.000,169,11069232,-795,0,1750262883,12686.89034821999,153.39816180000344,54327.34320144001 2025-06-18,16:08:05.000,169,11069147,-795,0,1750262884,12686.782567259994,153.4052109300028,54327.3292272 2025-06-18,16:08:06.000,169,11069172,-795,0,1750262885,12686.728676779989,153.4052109300028,54326.944935600004 2025-06-18,16:08:07.000,169,11069184,-795,0,1750262886,12686.688258919989,153.39816180000344,54326.896025760005 2025-06-18,16:08:08.000,169,11069200,-795,0,1750262887,12686.688258919989,153.43340745000023,54327.02179392 2025-06-18,16:08:09.000,169,11069193,-795,0,1750262888,12686.728676779989,153.4193091900015,54327.15454920001 2025-06-18,16:08:10.000,169,11069186,-795,0,1750262889,12686.668049989989,153.44750570999895,54327.19647192 2025-06-18,16:08:11.000,169,11069138,-795,0,1750262890,12686.587214269988,153.42635832000087,54326.8750644 2025-06-18,16:08:12.000,169,11069130,-795,0,1750262891,12686.708467849989,153.51094788000046,54327.09865224 2025-06-18,16:08:13.000,169,11069123,-795,0,1750262892,12686.735413089998,153.6025865699994,54327.16852344 2025-06-18,16:08:14.000,169,11069128,-795,0,1750262893,12686.748885709989,153.58143918000133,54327.0497424 2025-06-18,16:08:15.000,169,11069150,-795,0,1750262894,12686.769094639989,153.69422525999835,54327.00083256 2025-06-18,16:08:16.000,169,11069192,-795,0,1750262895,12686.641104749993,153.7506183000005,54326.9798712 2025-06-18,16:08:17.000,169,11069186,-795,0,1750262896,12686.688258919989,153.82815873000072,54326.97288408 2025-06-18,16:08:18.000,169,11069189,-795,0,1750262897,12686.728676779989,153.88455177000287,54327.37813704 2025-06-18,16:08:19.000,169,11069172,-795,0,1750262898,12686.748885709989,153.95504307000374,54327.3292272 2025-06-18,16:08:20.000,169,11069085,-795,0,1750262899,12686.701731539993,153.96914133000246,54327.29429160001 2025-06-18,16:08:21.000,169,11069155,-755,0,1750262900,12686.533323789998,154.0607800200014,54326.98685832001 2025-06-18,16:08:22.000,169,11069125,-755,0,1750262901,12686.519851169993,154.05373089000204,54326.847115920005 2025-06-18,16:08:23.000,169,11069197,-795,0,1750262902,12686.526587480002,154.06782915000076,54326.91698712001 2025-06-18,16:08:24.000,169,11069158,-795,0,1750262903,12686.553532719998,154.00438697999925,54327.03576816001 2025-06-18,16:08:25.000,169,11069164,-795,0,1750262904,12686.513114859998,153.99028872000054,54327.00781968001 2025-06-18,16:08:26.000,169,11069187,-795,0,1750262905,12686.425542830002,153.8986500300016,54327.16852344 2025-06-18,16:08:27.000,169,11069136,-795,0,1750262906,12686.445751760002,153.84225698999944,54327.05672952001 2025-06-18,16:08:28.000,169,11069129,-795,0,1750262907,12686.412070209997,153.77881481999793,54327.21044616 2025-06-18,16:08:29.000,169,11069152,-795,0,1750262908,12686.418806519992,153.68012699999963,54327.231407520005 2025-06-18,16:08:30.000,169,11069146,-795,0,1750262909,12686.371652349997,153.63078309000412,54327.014806800005 2025-06-18,16:08:31.000,169,11069166,-795,0,1750262910,12686.230189839996,153.60963569999876,54326.8051932 2025-06-18,16:08:32.000,169,11069155,-795,0,1750262911,12686.270607699997,153.49684962000174,54326.84012880001 2025-06-18,16:08:33.000,169,11069126,-795,0,1750262912,12686.236926149992,153.4545548399983,54326.93096136 2025-06-18,16:08:34.000,169,11069185,-795,0,1750262913,12686.223453530001,153.4052109300028,54327.259356 2025-06-18,16:08:35.000,169,11069148,-795,0,1750262914,12686.156090429991,153.41226006000215,54327.21044616 2025-06-18,16:08:36.000,169,11069106,-795,0,1750262915,12686.007891609996,153.38406354000472,54327.26634312 2025-06-18,16:08:37.000,169,11069161,-795,0,1750262916,12685.987682679995,153.35586702,54327.05672952001 2025-06-18,16:08:38.000,169,11069172,-795,0,1750262917,12685.94052851,153.41226006000215,54326.86109016 2025-06-18,16:08:39.000,169,11069212,-795,0,1750262918,12685.91358326999,153.44750570999895,54326.88903864001 2025-06-18,16:08:40.000,169,11069166,-795,0,1750262919,12685.87316540999,153.43340745000023,54326.896025760005 2025-06-18,16:08:41.000,169,11069220,-795,0,1750262920,12685.704757659994,153.4686531000043,54326.74929624001 2025-06-18,16:08:42.000,169,11069198,-795,0,1750262921,12685.617185629999,153.5038987500011,54327.063716640005 2025-06-18,16:08:43.000,169,11069186,-795,0,1750262922,12685.617185629999,153.58143918000133,54327.12660072001 2025-06-18,16:08:44.000,169,11069132,-795,0,1750262923,12685.63065824999,153.58143918000133,54327.133587840006 2025-06-18,16:08:45.000,169,11069115,-795,0,1750262924,12685.556558839999,153.6660287400009,54327.03576816001 2025-06-18,16:08:46.000,169,11069175,-795,0,1750262925,12685.462250499993,153.67307787000027,54326.43487584001 2025-06-18,16:08:47.000,169,11069170,-795,0,1750262926,12685.543086219994,153.7506183000005,54326.69339928 2025-06-18,16:08:48.000,169,11069165,-795,0,1750262927,12685.543086219994,153.80701134000265,54326.60256672001 2025-06-18,16:08:49.000,169,11069142,-795,0,1750262928,12685.556558839999,153.8493061199988,54326.70038640001 2025-06-18,16:08:50.000,169,11069152,-795,0,1750262929,12685.71149396999,153.87045351000415,54327.14057496 2025-06-18,16:08:51.000,169,11069169,-795,0,1750262930,12685.590240389989,153.8986500300016,54326.81916744001 2025-06-18,16:08:52.000,169,11069083,-795,0,1750262931,12685.644130869994,153.9127482900003,54326.798206080006 2025-06-18,16:08:53.000,169,11069057,-795,0,1750262932,12685.73843921,153.91979741999967,54326.91000000001 2025-06-18,16:08:54.000,169,11069145,-795,0,1750262933,12685.75191182999,153.9620922000031,54326.67243792001 2025-06-18,16:08:55.000,169,11069160,-795,0,1750262934,12685.785593379995,154.0255343700046,54326.6654508 2025-06-18,16:08:56.000,169,11069169,-795,0,1750262935,12685.765384449995,153.97619046000182,54326.71436064 2025-06-18,16:08:57.000,169,11069159,-795,0,1750262936,12685.704757659994,154.03258350000397,54326.6654508 2025-06-18,16:08:58.000,169,11069194,-795,0,1750262937,12685.61044931999,154.0114361099986,54326.71436064 2025-06-18,16:08:59.000,169,11069135,-795,0,1750262938,12685.617185629999,153.97619046000182,54326.965896960006 2025-06-18,16:09:00.000,169,11069121,-795,0,1750262939,12685.583504079994,153.96914133000246,54326.9798712 2025-06-18,16:09:01.000,169,11069148,-795,0,1750262940,12685.374678469998,153.94799394000438,54326.83314168 2025-06-18,16:09:02.000,169,11069136,-795,0,1750262941,12685.421832639993,153.95504307000374,54326.74230912001 2025-06-18,16:09:03.000,169,11069162,-795,0,1750262942,12685.347733230003,153.94094480999775,54326.609553840004 2025-06-18,16:09:04.000,169,11069174,-795,0,1750262943,12685.354469539998,153.90569916000095,54326.735322 2025-06-18,16:09:05.000,169,11069186,-795,0,1750262944,12685.307315370002,153.95504307000374,54326.70038640001 2025-06-18,16:09:06.000,169,11069165,-795,0,1750262945,12685.239952269993,153.91979741999967,54326.91698712001 2025-06-18,16:09:07.000,169,11069189,-795,0,1750262946,12685.233215959997,153.94799394000438,54326.85410304 2025-06-18,16:09:08.000,169,11069130,-795,0,1750262947,12685.280370129993,153.94094480999775,54326.93794848001 2025-06-18,16:09:09.000,169,11069129,-795,0,1750262948,12685.226479650002,153.97619046000182,54326.90301288 2025-06-18,16:09:10.000,169,11069172,-795,0,1750262949,12685.293842749998,153.9620922000031,54326.79121896001 2025-06-18,16:09:11.000,169,11069178,-795,0,1750262950,12685.213007029997,154.0255343700046,54326.74929624001 2025-06-18,16:09:12.000,169,11069184,-795,0,1750262951,12685.226479650002,154.0255343700046,54326.40692736001 2025-06-18,16:09:13.000,169,11069147,-795,0,1750262952,12685.179325479992,154.04668176000268,54326.57461824001 2025-06-18,16:09:14.000,169,11069180,-795,0,1750262953,12685.354469539998,154.08192740999948,54326.91698712001 2025-06-18,16:09:15.000,169,11069193,-795,0,1750262954,12685.320787989993,154.10307480000483,54327.0497424 2025-06-18,16:09:16.000,169,11069096,-795,0,1750262955,12685.347733230003,154.10307480000483,54327.05672952001 2025-06-18,16:09:17.000,169,11069144,-795,0,1750262956,12685.273633819997,154.17356609999842,54326.85410304 2025-06-18,16:09:18.000,169,11069174,-795,0,1750262957,12685.260161199993,154.145369580001,54326.86109016 2025-06-18,16:09:19.000,169,11069183,-795,0,1750262958,12685.307315370002,154.16651696999907,54326.728334880005 2025-06-18,16:09:20.000,169,11069204,-795,0,1750262959,12685.253424889997,154.13832045000163,54326.63750232 2025-06-18,16:09:21.000,169,11069161,-795,0,1750262960,12685.253424889997,154.18766436000442,54326.65846368 2025-06-18,16:09:22.000,169,11069188,-795,0,1750262961,12685.327524300003,154.1594678399997,54326.77025760001 2025-06-18,16:09:23.000,169,11069144,-795,0,1750262962,12685.320787989993,154.15241871000035,54327.08467800001 2025-06-18,16:09:24.000,169,11069139,-795,0,1750262963,12685.253424889997,154.17356609999842,54326.99384544 2025-06-18,16:09:25.000,169,11069173,-795,0,1750262964,12685.246688580002,154.18061522999778,54327.014806800005 2025-06-18,16:09:26.000,169,11069195,-795,0,1750262965,12685.233215959997,154.145369580001,54326.944935600004 2025-06-18,16:09:27.000,169,11069200,-795,0,1750262966,12685.179325479992,154.18061522999778,54326.609553840004 2025-06-18,16:09:28.000,169,11069208,-795,0,1750262967,12685.111962379997,154.22291001000121,54326.4907728 2025-06-18,16:09:29.000,169,11069239,-795,0,1750262968,12685.226479650002,154.258155659998,54326.78423184 2025-06-18,16:09:30.000,169,11069221,-795,0,1750262969,12685.246688580002,154.272253920004,54326.847115920005 2025-06-18,16:09:31.000,169,11069163,-795,0,1750262970,12685.078280829992,154.3074995700008,54326.83314168 2025-06-18,16:09:32.000,169,11069183,-795,0,1750262971,12685.064808210002,154.34274522000487,54326.92397424 2025-06-18,16:09:33.000,169,11069124,-795,0,1750262972,12685.004181420001,154.33569608999824,54326.82615456 2025-06-18,16:09:34.000,169,11069163,-795,0,1750262973,12684.930082009996,154.39913825999975,54326.85410304 2025-06-18,16:09:35.000,169,11069194,-795,0,1750262974,12684.909873079996,154.44143304000318,54326.58859248 2025-06-18,16:09:36.000,169,11069162,-795,0,1750262975,12684.849246289996,154.4061873899991,54326.65846368 2025-06-18,16:09:37.000,169,11069148,-795,0,1750262976,12684.69431115999,154.4555313000019,54326.5257084 2025-06-18,16:09:38.000,169,11069171,-795,0,1750262977,12684.687574849995,154.43438391000382,54326.56763112 2025-06-18,16:09:39.000,169,11069166,-795,0,1750262978,12684.64042068,154.42028564999782,54326.896025760005 2025-06-18,16:09:40.000,169,11069155,-795,0,1750262979,12684.586530199995,154.41323651999846,54326.83314168 2025-06-18,16:09:41.000,169,11069138,-795,0,1750262980,12684.357495659999,154.44848217000253,54326.511734160005 2025-06-18,16:09:42.000,169,11069145,-795,0,1750262981,12684.370968279989,154.4696295600006,54326.64448944 2025-06-18,16:09:43.000,169,11069175,-795,0,1750262982,12684.364231969994,154.49782607999805,54326.44885008 2025-06-18,16:09:44.000,169,11069134,-795,0,1750262983,12684.41138613999,154.4555313000019,54326.57461824001 2025-06-18,16:09:45.000,169,11069170,-795,0,1750262984,12684.465276619994,154.52602260000276,54326.69339928 2025-06-18,16:09:46.000,169,11069154,-795,0,1750262985,12684.424858759994,154.49782607999805,54326.64448944 2025-06-18,16:09:47.000,169,11069169,-795,0,1750262986,12684.39117720999,154.49782607999805,54326.83314168 2025-06-18,16:09:48.000,169,11069131,-795,0,1750262987,12684.47201292999,154.4907769499987,54326.86807728001 2025-06-18,16:09:49.000,169,11069144,-795,0,1750262988,12684.51243078999,154.48372781999933,54326.86109016 2025-06-18,16:09:50.000,169,11069176,-795,0,1750262989,12684.55958496,154.4696295600006,54326.86109016 2025-06-18,16:09:51.000,169,11069165,-795,0,1750262990,12684.59326650999,154.4555313000019,54326.58859248 2025-06-18,16:09:52.000,169,11069158,-795,0,1750262991,12684.66062961,154.42733478000446,54326.65846368 2025-06-18,16:09:53.000,169,11069194,-795,0,1750262992,12684.667365919995,154.42733478000446,54326.728334880005 2025-06-18,16:09:54.000,169,11069195,-795,0,1750262993,12684.74146533,154.42733478000446,54326.93096136 2025-06-18,16:09:55.000,169,11069167,-795,0,1750262994,12684.808828429996,154.34979435000423,54327.14057496 2025-06-18,16:09:56.000,169,11069143,-795,0,1750262995,12684.788619499996,154.29340131000208,54327.09166512 2025-06-18,16:09:57.000,169,11069132,-795,0,1750262996,12684.70104747,154.23700826999993,54326.93096136 2025-06-18,16:09:58.000,169,11069172,-795,0,1750262997,12684.727992709995,154.1242221900029,54327.00781968001 2025-06-18,16:09:59.000,169,11069149,-795,0,1750262998,12684.748201639995,154.15241871000035,54326.84012880001 2025-06-18,16:10:00.000,169,11069176,-795,0,1750262999,12684.73472901999,154.0607800200014,54326.86807728001 2025-06-18,16:10:01.000,169,11069186,-795,0,1750263000,12684.626948059995,154.03258350000397,54326.728334880005 2025-06-18,16:10:02.000,169,11069184,-795,0,1750263001,12684.667365919995,153.94094480999775,54326.777244720004 2025-06-18,16:10:03.000,169,11069181,-795,0,1750263002,12684.65389329999,153.88455177000287,54327.12660072001 2025-06-18,16:10:04.000,169,11069156,-795,0,1750263003,12684.60000282,153.82815873000072,54327.09166512 2025-06-18,16:10:05.000,169,11069162,-795,0,1750263004,12684.525903409994,153.77881481999793,54327.07070376 2025-06-18,16:10:06.000,169,11069199,-795,0,1750263005,12684.49895817,153.72242178000306,54326.93096136 2025-06-18,16:10:07.000,169,11069175,-795,0,1750263006,12684.465276619994,153.7506183000005,54326.77025760001 2025-06-18,16:10:08.000,169,11069139,-795,0,1750263007,12684.485485549994,153.7012743899977,54326.84012880001 2025-06-18,16:10:09.000,169,11069163,-795,0,1750263008,12684.465276619994,153.64488135000283,54326.896025760005 2025-06-18,16:10:10.000,169,11069137,-795,0,1750263009,12684.39117720999,153.60963569999876,54326.79121896001 2025-06-18,16:10:11.000,169,11069154,-795,0,1750263010,12684.283396249994,153.5532426600039,54326.83314168 2025-06-18,16:10:12.000,169,11069202,-795,0,1750263011,12684.350759349989,153.48980049000238,54326.97288408 2025-06-18,16:10:13.000,169,11069091,-795,0,1750263012,12684.222769459993,153.47570223000366,54326.93794848001 2025-06-18,16:10:14.000,169,11069180,-795,0,1750263013,12684.249714699989,153.4545548399983,54326.81218032 2025-06-18,16:10:15.000,169,11069151,-795,0,1750263014,12684.303605179994,153.39111267000408,54326.84012880001 2025-06-18,16:10:16.000,169,11069156,-795,0,1750263015,12684.350759349989,153.37701440999808,54326.64448944 2025-06-18,16:10:17.000,169,11069167,-795,0,1750263016,12684.350759349989,153.39816180000344,54326.71436064 2025-06-18,16:10:18.000,169,11069177,-795,0,1750263017,12684.465276619994,153.32767050000257,54326.77025760001 2025-06-18,16:10:19.000,169,11069186,-795,0,1750263018,12684.51243078999,153.25013007000234,54326.90301288 2025-06-18,16:10:20.000,169,11069149,-795,0,1750263019,12684.5191671,153.24308094000298,54327.0497424 2025-06-18,16:10:21.000,169,11069167,-795,0,1750263020,12684.445067689994,153.1937370300002,54326.82615456 2025-06-18,16:10:22.000,169,11069155,-795,0,1750263021,12684.55284864999,153.17963877000147,54326.896025760005 2025-06-18,16:10:23.000,169,11069145,-795,0,1750263022,12684.61347543999,153.21488441999827,54326.84012880001 2025-06-18,16:10:24.000,169,11069159,-795,0,1750263023,12684.74146533,153.17963877000147,54326.79121896001 2025-06-18,16:10:25.000,169,11069165,-795,0,1750263024,12684.75493794999,153.17963877000147,54326.8051932 2025-06-18,16:10:26.000,169,11069168,-795,0,1750263025,12684.81556473999,153.21488441999827,54326.76327048 2025-06-18,16:10:27.000,169,11069180,-795,0,1750263026,12684.84250998,153.17258964000212,54326.84012880001 2025-06-18,16:10:28.000,169,11069104,-795,0,1750263027,12684.869455219996,153.20078615999955,54327.133587840006 2025-06-18,16:10:29.000,169,11069105,-795,0,1750263028,12684.83577366999,153.25013007000234,54327.09865224 2025-06-18,16:10:30.000,169,11069158,-795,0,1750263029,12684.748201639995,153.27832658999978,54327.10563936001 2025-06-18,16:10:31.000,169,11069159,-795,0,1750263030,12684.78188319,153.27127746000042,54327.07769088001 2025-06-18,16:10:32.000,169,11069159,-795,0,1750263031,12684.83577366999,153.3417687600013,54326.896025760005 2025-06-18,16:10:33.000,169,11069195,-795,0,1750263032,12684.855982599991,153.39111267000408,54326.93794848001 2025-06-18,16:10:34.000,169,11069161,-795,0,1750263033,12684.950290939996,153.42635832000087,54327.14057496 2025-06-18,16:10:35.000,169,11069180,-795,0,1750263034,12684.889664149996,153.47570223000366,54327.02878104 2025-06-18,16:10:36.000,169,11069120,-795,0,1750263035,12684.950290939996,153.51799700999982,54327.399098400005 2025-06-18,16:10:37.000,169,11069150,-795,0,1750263036,12684.90313677,153.57439005000197,54327.20345904001 2025-06-18,16:10:38.000,169,11069127,-795,0,1750263037,12684.936818319991,153.6025865699994,54327.31525296 2025-06-18,16:10:39.000,169,11069125,-795,0,1750263038,12684.86271891,153.65897961000155,54327.1196136 2025-06-18,16:10:40.000,169,11069170,-795,0,1750263039,12684.983972490001,153.74356917000114,54327.19647192 2025-06-18,16:10:41.000,169,11069167,-795,0,1750263040,12684.970499869996,153.80701134000265,54327.09865224 2025-06-18,16:10:42.000,169,11069152,-795,0,1750263041,12685.031126659997,153.85635524999816,54327.19647192 2025-06-18,16:10:43.000,169,11069206,-795,0,1750263042,12685.105226070002,153.92684654999903,54327.32224008001 2025-06-18,16:10:44.000,169,11069112,-795,0,1750263043,12685.085017140002,153.92684654999903,54327.53185368 2025-06-18,16:10:45.000,169,11069139,-795,0,1750263044,12685.085017140002,153.97619046000182,54327.53185368 2025-06-18,16:10:46.000,169,11069149,-795,0,1750263045,12685.071544519997,153.98323959000118,54327.448008240004 2025-06-18,16:10:47.000,169,11069195,-795,0,1750263046,12685.111962379997,154.0255343700046,54327.41307264001 2025-06-18,16:10:48.000,169,11069176,-795,0,1750263047,12685.172589169997,154.00438697999925,54327.301278720006 2025-06-18,16:10:49.000,169,11069191,-795,0,1750263048,12685.213007029997,154.04668176000268,54327.3292272 2025-06-18,16:10:50.000,169,11069152,-795,0,1750263049,12685.213007029997,153.95504307000374,54327.32224008001 2025-06-18,16:10:51.000,169,11069147,-795,0,1750263050,12685.152380239997,153.9973378499999,54327.1196136 2025-06-18,16:10:52.000,169,11069098,-795,0,1750263051,12685.266897510002,153.9620922000031,54327.5737764 2025-06-18,16:10:53.000,169,11069118,-795,0,1750263052,12685.226479650002,153.8775026400035,54327.58775064001 2025-06-18,16:10:54.000,169,11069159,-795,0,1750263053,12685.246688580002,153.77881481999793,54327.53884080001 2025-06-18,16:10:55.000,169,11069142,-795,0,1750263054,12685.213007029997,153.87045351000415,54327.53185368 2025-06-18,16:10:56.000,169,11069176,-795,0,1750263055,12685.118698689992,153.79291308000393,54327.259356 2025-06-18,16:10:57.000,169,11069136,-795,0,1750263056,12685.219743339992,153.79291308000393,54327.22442040001 2025-06-18,16:10:58.000,169,11069188,-795,0,1750263057,12685.307315370002,153.7506183000005,54327.39211128001 2025-06-18,16:10:59.000,169,11069159,-795,0,1750263058,12685.307315370002,153.7506183000005,54327.37813704 2025-06-18,16:11:00.000,169,11069109,-795,0,1750263059,12685.300579059993,153.73652004000178,54327.53185368 2025-06-18,16:11:01.000,169,11069113,-795,0,1750263060,12685.206270720002,153.7153726500037,54327.45499536 2025-06-18,16:11:02.000,169,11069160,-795,0,1750263061,12685.246688580002,153.687176129999,54327.517879440005 2025-06-18,16:11:03.000,169,11069209,-795,0,1750263062,12685.239952269993,153.70832352000434,54327.47595672 2025-06-18,16:11:04.000,169,11069139,-795,0,1750263063,12685.226479650002,153.7012743899977,54327.48294384 2025-06-18,16:11:05.000,169,11069168,-795,0,1750263064,12685.300579059993,153.72242178000306,54327.448008240004 2025-06-18,16:11:06.000,169,11069178,-795,0,1750263065,12685.266897510002,153.7012743899977,54327.46198248001 2025-06-18,16:11:07.000,169,11069163,-795,0,1750263066,12685.287106440002,153.687176129999,54327.3641628 2025-06-18,16:11:08.000,169,11069125,-795,0,1750263067,12685.273633819997,153.7012743899977,54327.5737764 2025-06-18,16:11:09.000,169,11069150,-795,0,1750263068,12685.307315370002,153.7153726500037,54327.65762184001 2025-06-18,16:11:10.000,169,11069193,-795,0,1750263069,12685.246688580002,153.72242178000306,54327.72050592 2025-06-18,16:11:11.000,169,11069150,-795,0,1750263070,12685.165852860002,153.73652004000178,54327.55281504 2025-06-18,16:11:12.000,169,11069189,-795,0,1750263071,12685.199534409992,153.70832352000434,54327.685570320005 2025-06-18,16:11:13.000,169,11069175,-795,0,1750263072,12685.219743339992,153.73652004000178,54327.53884080001 2025-06-18,16:11:14.000,169,11069175,-795,0,1750263073,12685.226479650002,153.70832352000434,54327.62967336001 2025-06-18,16:11:15.000,169,11069185,-795,0,1750263074,12685.118698689992,153.75766742999986,54327.55281504 2025-06-18,16:11:16.000,169,11069157,-795,0,1750263075,12685.199534409992,153.7506183000005,54327.74845440001 2025-06-18,16:11:17.000,169,11069147,-795,0,1750263076,12685.118698689992,153.73652004000178,54327.76941576 2025-06-18,16:11:18.000,169,11069122,-795,0,1750263077,12685.152380239997,153.73652004000178,54327.86723544 2025-06-18,16:11:19.000,169,11069207,-795,0,1750263078,12685.165852860002,153.72242178000306,54327.83229984 2025-06-18,16:11:20.000,169,11069194,-795,0,1750263079,12685.145643930002,153.72947091000242,54327.88120968 2025-06-18,16:11:21.000,169,11069169,-795,0,1750263080,12685.111962379997,153.814060470002,54327.566789280005 2025-06-18,16:11:22.000,169,11069176,-795,0,1750263081,12685.186061790002,153.79291308000393,54327.69255744 2025-06-18,16:11:23.000,169,11069180,-795,0,1750263082,12685.233215959997,153.84225698999944,54327.76941576 2025-06-18,16:11:24.000,169,11069133,-795,0,1750263083,12685.213007029997,153.82110960000136,54327.81133848 2025-06-18,16:11:25.000,169,11069135,-795,0,1750263084,12685.172589169997,153.7999622100033,54327.972042240006 2025-06-18,16:11:26.000,169,11069170,-795,0,1750263085,12685.125435000002,153.77881481999793,54327.902171040005 2025-06-18,16:11:27.000,169,11069133,-795,0,1750263086,12685.118698689992,153.78586395000457,54327.902171040005 2025-06-18,16:11:28.000,169,11069170,-795,0,1750263087,12685.085017140002,153.77881481999793,54327.89518392001 2025-06-18,16:11:29.000,169,11069185,-795,0,1750263088,12685.213007029997,153.73652004000178,54327.83229984 2025-06-18,16:11:30.000,169,11069147,-795,0,1750263089,12685.273633819997,153.70832352000434,54327.88120968 2025-06-18,16:11:31.000,169,11069167,-795,0,1750263090,12685.125435000002,153.67307787000027,54327.65063472 2025-06-18,16:11:32.000,169,11069155,-795,0,1750263091,12685.192798099997,153.63078309000412,54327.75544152001 2025-06-18,16:11:33.000,169,11069091,-795,0,1750263092,12685.179325479992,153.59553744000004,54328.020952080005 2025-06-18,16:11:34.000,169,11069150,-795,0,1750263093,12685.165852860002,153.56029179000325,54328.06287480001 2025-06-18,16:11:35.000,169,11069173,-795,0,1750263094,12685.145643930002,153.60963569999876,54327.96505512001 2025-06-18,16:11:36.000,169,11069204,-795,0,1750263095,12685.064808210002,153.5673409200026,54327.86723544 2025-06-18,16:11:37.000,169,11069162,-795,0,1750263096,12685.004181420001,153.5038987500011,54327.70653168001 2025-06-18,16:11:38.000,169,11069134,-795,0,1750263097,12685.064808210002,153.39111267000408,54327.8183256 2025-06-18,16:11:39.000,169,11069167,-795,0,1750263098,12685.111962379997,153.3417687600013,54327.88120968 2025-06-18,16:11:40.000,169,11069158,-795,0,1750263099,12685.098489759992,153.27127746000042,54327.79736424001 2025-06-18,16:11:41.000,169,11069131,-795,0,1750263100,12685.024390350001,153.23603181000362,54327.88120968 2025-06-18,16:11:42.000,169,11069163,-795,0,1750263101,12685.165852860002,153.17258964000212,54328.0279392 2025-06-18,16:11:43.000,169,11069148,-795,0,1750263102,12685.172589169997,153.13029485999868,54327.96505512001 2025-06-18,16:11:44.000,169,11069189,-795,0,1750263103,12685.213007029997,153.10209834000125,54328.15370736 2025-06-18,16:11:45.000,169,11069181,-795,0,1750263104,12685.253424889997,153.0457052999991,54328.01396496001 2025-06-18,16:11:46.000,169,11069159,-795,0,1750263105,12685.293842749998,152.96816486999887,54327.99300360001 2025-06-18,16:11:47.000,169,11069178,-795,0,1750263106,12685.293842749998,152.89062443999865,54327.94409376001 2025-06-18,16:11:48.000,169,11069111,-795,0,1750263107,12685.381414779993,152.81308400999842,54328.04890056 2025-06-18,16:11:49.000,169,11069105,-795,0,1750263108,12685.374678469998,152.7355435799982,54328.26550128 2025-06-18,16:11:50.000,169,11069175,-795,0,1750263109,12685.442041569993,152.64390488999925,54328.286462640004 2025-06-18,16:11:51.000,169,11069198,-795,0,1750263110,12685.388151089988,152.60865924000245,54328.25851416001 2025-06-18,16:11:52.000,169,11069202,-795,0,1750263111,12685.455514189998,152.54521707000094,54328.21659144 2025-06-18,16:11:53.000,169,11069174,-795,0,1750263112,12685.502668359994,152.5029222900048,54328.069861920005 2025-06-18,16:11:54.000,169,11069137,-795,0,1750263113,12685.637394559999,152.46062751000136,54328.30043688001 2025-06-18,16:11:55.000,169,11069147,-795,0,1750263114,12685.65086717999,152.41833272999793,54328.33537248 2025-06-18,16:11:56.000,169,11069204,-795,0,1750263115,12685.71823028,152.3407922999977,54328.32838536001 2025-06-18,16:11:57.000,169,11069159,-795,0,1750263116,12685.623921939994,152.31964490999962,54328.586908799996 2025-06-18,16:11:58.000,169,11069187,-795,0,1750263117,12685.67107610999,152.25620273999812,54328.482102 2025-06-18,16:11:59.000,169,11069186,-795,0,1750263118,12685.71823028,152.19980970000324,54328.50306336 2025-06-18,16:12:00.000,169,11069173,-795,0,1750263119,12685.765384449995,152.18571144000452,54328.63581864001 2025-06-18,16:12:01.000,169,11069187,-795,0,1750263120,12685.724966589994,152.1434166600011,54328.32139824 2025-06-18,16:12:02.000,169,11069180,-795,0,1750263121,12685.73170289999,152.0940727499983,54328.39126944 2025-06-18,16:12:03.000,169,11069178,-795,0,1750263122,12685.81927493,152.0588271000015,54328.53101184 2025-06-18,16:12:04.000,169,11069144,-795,0,1750263123,12685.77212075999,152.00243405999936,54328.572934560005 2025-06-18,16:12:05.000,169,11069193,-795,0,1750263124,12685.75864814,151.96718841000256,54328.78254816001 2025-06-18,16:12:06.000,169,11069168,-795,0,1750263125,12685.704757659994,151.91079537000041,54328.59389592001 2025-06-18,16:12:07.000,169,11069154,-795,0,1750263126,12685.69128503999,151.80505842000275,54328.65678 2025-06-18,16:12:08.000,169,11069182,-795,0,1750263127,12685.664339799994,151.86850059000426,54328.81748376 2025-06-18,16:12:09.000,169,11069209,-795,0,1750263128,12685.79232968999,151.79096016000403,54328.65678 2025-06-18,16:12:10.000,169,11069163,-795,0,1750263129,12685.75864814,151.67817407999974,54328.57992168 2025-06-18,16:12:11.000,169,11069188,-795,0,1750263130,12685.67107610999,151.60768277999887,54328.482102 2025-06-18,16:12:12.000,169,11069187,-795,0,1750263131,12685.75191182999,151.59358452000015,54328.57992168 2025-06-18,16:12:13.000,169,11069187,-795,0,1750263132,12685.77212075999,151.50899496000056,54328.91530344 2025-06-18,16:12:14.000,169,11069182,-795,0,1750263133,12685.785593379995,151.41735627000162,54328.99914888001 2025-06-18,16:12:15.000,169,11069200,-795,0,1750263134,12685.83948386,151.38211062000482,54328.859406480005 2025-06-18,16:12:16.000,169,11069158,-795,0,1750263135,12685.77212075999,151.32571758000267,54328.76158680001 2025-06-18,16:12:17.000,169,11069190,-795,0,1750263136,12685.826011239995,151.3045701900046,54328.57992168 2025-06-18,16:12:18.000,169,11069137,-795,0,1750263137,12685.98094637,151.2411280200031,54328.70568984 2025-06-18,16:12:19.000,169,11069169,-795,0,1750263138,12685.93379219999,151.17063672000222,54328.76857392 2025-06-18,16:12:20.000,169,11069163,-795,0,1750263139,12685.967473749995,151.13539106999815,54328.67075424 2025-06-18,16:12:21.000,169,11069168,-795,0,1750263140,12685.92031958,151.05080150999856,54328.740625440005 2025-06-18,16:12:22.000,169,11069166,-795,0,1750263141,12686.0011553,150.9944084700037,54328.85241936001 2025-06-18,16:12:23.000,169,11069156,-795,0,1750263142,12686.007891609996,150.95211369000026,54328.97120040001 2025-06-18,16:12:24.000,169,11069168,-795,0,1750263143,12686.088727329996,150.8463767400026,54328.97120040001 2025-06-18,16:12:25.000,169,11069170,-795,0,1750263144,12686.142617810001,150.7829345700011,54329.08299432 2025-06-18,16:12:26.000,169,11069150,-675,0,1750263145,12686.115672569991,150.71244327000022,54328.84543224 2025-06-18,16:12:27.000,169,11069136,-795,0,1750263146,12686.135881499991,150.61375545000192,54328.81748376 2025-06-18,16:12:28.000,169,11069123,-795,0,1750263147,12686.209980909996,150.50801850000425,54328.91530344 2025-06-18,16:12:29.000,169,11069182,-795,0,1750263148,12686.230189839996,150.46572372000082,54328.99216176 2025-06-18,16:12:30.000,169,11069167,-795,0,1750263149,12686.270607699997,150.39523241999996,54329.13889128001 2025-06-18,16:12:31.000,169,11069169,-795,0,1750263150,12686.176299359991,150.31064286000037,54329.076007200005 2025-06-18,16:12:32.000,169,11069181,-795,0,1750263151,12686.209980909996,150.25424981999822,54329.08299432 2025-06-18,16:12:33.000,169,11069126,-795,0,1750263152,12686.257135079992,150.19785678000335,54329.145878400006 2025-06-18,16:12:34.000,169,11069147,-795,0,1750263153,12686.385124970002,150.1062180900044,54329.145878400006 2025-06-18,16:12:35.000,169,11069180,-795,0,1750263154,12686.364916040002,150.08507069999905,54329.180814 2025-06-18,16:12:36.000,169,11069181,-795,0,1750263155,12686.391861279997,150.02867766000418,54329.16683976001 2025-06-18,16:12:37.000,169,11069163,-795,0,1750263156,12686.317761869992,149.95113723000395,54329.06902008001 2025-06-18,16:12:38.000,169,11069072,-795,0,1750263157,12686.351443419997,149.90884245000052,54329.3205564 2025-06-18,16:12:39.000,169,11069166,-795,0,1750263158,12686.378388659992,149.92294070999924,54329.3904276 2025-06-18,16:12:40.000,169,11069168,-795,0,1750263159,12686.378388659992,149.90179332000116,54329.44632456 2025-06-18,16:12:41.000,169,11069158,-795,0,1750263160,12686.337970799992,149.8947441900018,54329.38344048001 2025-06-18,16:12:42.000,169,11069175,-795,0,1750263161,12686.385124970002,149.845400279999,54329.21574960001 2025-06-18,16:12:43.000,169,11069122,-795,0,1750263162,12686.324498180002,149.82425289000093,54329.13889128001 2025-06-18,16:12:44.000,169,11069115,-795,0,1750263163,12686.459224379993,149.76785984999879,54329.36946624 2025-06-18,16:12:45.000,169,11069177,-795,0,1750263164,12686.432279139997,149.76081071999943,54329.37645336 2025-06-18,16:12:46.000,169,11069177,-795,0,1750263165,12686.391861279997,149.72556507000263,54329.51619576 2025-06-18,16:12:47.000,169,11069180,-795,0,1750263166,12686.311025559997,149.69736854999792,54329.481260160006 2025-06-18,16:12:48.000,169,11069165,-795,0,1750263167,12686.324498180002,149.66917203000048,54329.50222152001 2025-06-18,16:12:49.000,169,11069176,-795,0,1750263168,12686.331234489997,149.5845824700009,54329.6349768 2025-06-18,16:12:50.000,169,11069162,-795,0,1750263169,12686.425542830002,149.59163160000026,54329.44632456 2025-06-18,16:12:51.000,169,11069167,-795,0,1750263170,12686.331234489997,149.5352385599981,54329.40440184001 2025-06-18,16:12:52.000,169,11069124,-795,0,1750263171,12686.364916040002,149.47884552000323,54329.35549200001 2025-06-18,16:12:53.000,169,11069121,-795,0,1750263172,12686.385124970002,149.40835422000237,54329.43933744 2025-06-18,16:12:54.000,169,11069190,-795,0,1750263173,12686.344707110002,149.30966640000406,54329.69087376001 2025-06-18,16:12:55.000,169,11069177,-795,0,1750263174,12686.358179729992,149.2391751000032,54329.76773208001 2025-06-18,16:12:56.000,169,11069185,-795,0,1750263175,12686.263871390001,149.16163467000297,54329.6349768 2025-06-18,16:12:57.000,169,11069156,-795,0,1750263176,12686.257135079992,149.01360294000187,54329.627989680004 2025-06-18,16:12:58.000,169,11069162,-795,0,1750263177,12686.263871390001,148.92196425000293,54329.50222152001 2025-06-18,16:12:59.000,169,11069205,-795,0,1750263178,12686.196508289991,148.816227299998,54329.44632456 2025-06-18,16:13:00.000,169,11069121,-795,0,1750263179,12686.12240888,148.71049035000033,54329.460298800004 2025-06-18,16:13:01.000,169,11069114,-795,0,1750263180,12685.95400112999,148.57655687999795,54329.3205564 2025-06-18,16:13:02.000,169,11069195,-795,0,1750263181,12685.95400112999,148.50606558000436,54329.55811848 2025-06-18,16:13:03.000,169,11069142,-795,0,1750263182,12685.89337433999,148.41442688999814,54329.61401544 2025-06-18,16:13:04.000,169,11069120,-795,0,1750263183,12685.866429099995,148.31573906999984,54329.71183512 2025-06-18,16:13:05.000,169,11069181,-795,0,1750263184,12685.87316540999,148.3227881999992,54329.78170632 2025-06-18,16:13:06.000,169,11069179,-795,0,1750263185,12685.886638029995,148.30868994000048,54329.43235032001 2025-06-18,16:13:07.000,169,11069190,-795,0,1750263186,12685.94052851,148.24524776999897,54329.43933744 2025-06-18,16:13:08.000,169,11069120,-795,0,1750263187,12686.02136423,148.25229689999833,54329.50222152001 2025-06-18,16:13:09.000,169,11069149,-795,0,1750263188,12686.007891609996,148.24524776999897,54329.481260160006 2025-06-18,16:13:10.000,169,11069171,-795,0,1750263189,12686.03483684999,148.21705125000153,54329.75375784 2025-06-18,16:13:11.000,169,11069180,-795,0,1750263190,12686.08199102,148.19590386000345,54329.66991240001 2025-06-18,16:13:12.000,169,11069183,-795,0,1750263191,12686.095463639991,148.15360908000002,54329.71183512 2025-06-18,16:13:13.000,169,11069178,-795,0,1750263192,12686.135881499991,148.11131430000387,54329.746770720005 2025-06-18,16:13:14.000,169,11069158,-795,0,1750263193,12686.270607699997,148.02672474000428,54329.68388664 2025-06-18,16:13:15.000,169,11069175,-795,0,1750263194,12686.284080320002,147.98442996000085,54329.82362904 2025-06-18,16:13:16.000,169,11069130,-795,0,1750263195,12686.297552939992,147.95623344000342,54329.83760328001 2025-06-18,16:13:17.000,169,11069179,-795,0,1750263196,12686.075254709991,147.8786930100032,54329.50920864 2025-06-18,16:13:18.000,169,11069098,-795,0,1750263197,12686.169563049996,147.75885779999953,54329.90048736 2025-06-18,16:13:19.000,169,11069153,-795,0,1750263198,12686.108936259996,147.68836649999866,54329.99131992 2025-06-18,16:13:20.000,169,11069155,-795,0,1750263199,12686.028100539996,147.58967868000036,54329.99830704 2025-06-18,16:13:21.000,169,11069178,-795,0,1750263200,12685.93379219999,147.45574520999799,54329.94241008 2025-06-18,16:13:22.000,169,11069205,-795,0,1750263201,12685.87990172,147.3993521700031,54329.89350024 2025-06-18,16:13:23.000,169,11069181,-795,0,1750263202,12685.765384449995,147.30771348000417,54329.60702832 2025-06-18,16:13:24.000,169,11069151,-795,0,1750263203,12685.73843921,147.23017305000394,54329.879526 2025-06-18,16:13:25.000,169,11069124,-795,0,1750263204,12685.617185629999,147.13148522999836,54329.78869344001 2025-06-18,16:13:26.000,169,11069137,-795,0,1750263205,12685.516140979998,147.0750921900035,54329.865551760005 2025-06-18,16:13:27.000,169,11069191,-795,0,1750263206,12685.448777879988,147.05394479999813,54330.02625552001 2025-06-18,16:13:28.000,169,11069168,-795,0,1750263207,12685.273633819997,147.00460089000262,54329.92144872 2025-06-18,16:13:29.000,169,11069150,-795,0,1750263208,12685.233215959997,146.9764043699979,54329.9493972 2025-06-18,16:13:30.000,169,11069191,-795,0,1750263209,12685.327524300003,146.9623061099992,54330.012281280004 2025-06-18,16:13:31.000,169,11069172,-795,0,1750263210,12685.179325479992,146.95525697999983,54329.746770720005 2025-06-18,16:13:32.000,169,11069127,-795,0,1750263211,12685.226479650002,146.9623061099992,54329.72580936 2025-06-18,16:13:33.000,169,11069157,-795,0,1750263212,12685.192798099997,146.9270604600024,54329.844590400004 2025-06-18,16:13:34.000,169,11069190,-795,0,1750263213,12685.165852860002,146.90591307000432,54329.914461600005 2025-06-18,16:13:35.000,169,11069135,-795,0,1750263214,12685.132171309997,147.01165002000198,54330.13804944 2025-06-18,16:13:36.000,169,11069178,-795,0,1750263215,12685.010917729996,147.00460089000262,54330.033242640005 2025-06-18,16:13:37.000,169,11069189,-795,0,1750263216,12685.017654039992,146.9905026300039,54330.04022976 2025-06-18,16:13:38.000,169,11069178,-795,0,1750263217,12685.064808210002,146.9764043699979,54330.10311384001 2025-06-18,16:13:39.000,169,11069154,-795,0,1750263218,12684.977236179991,146.99755176000326,54329.89350024 2025-06-18,16:13:40.000,169,11069128,-795,0,1750263219,12684.943554630001,146.9905026300039,54329.865551760005 2025-06-18,16:13:41.000,169,11069136,-795,0,1750263220,12684.829037359996,147.01165002000198,54329.697860880005 2025-06-18,16:13:42.000,169,11069153,-795,0,1750263221,12684.84250998,146.9764043699979,54329.85157752 2025-06-18,16:13:43.000,169,11069182,-795,0,1750263222,12684.76167426,146.98345350000454,54329.93542296001 2025-06-18,16:13:44.000,169,11069164,-795,0,1750263223,12684.78188319,146.9764043699979,54330.07516536001 2025-06-18,16:13:45.000,169,11069137,-795,0,1750263224,12684.77514687999,146.9764043699979,54330.05420400001 2025-06-18,16:13:46.000,169,11069193,-795,0,1750263225,12684.69431115999,146.9411587200011,54329.914461600005 2025-06-18,16:13:47.000,169,11069197,-795,0,1750263226,12684.62021175,146.9411587200011,54329.71882224001 2025-06-18,16:13:48.000,169,11069081,-795,0,1750263227,12684.586530199995,146.89181480999832,54329.78170632 2025-06-18,16:13:49.000,169,11069170,-795,0,1750263228,12684.525903409994,146.92001133000304,54329.72580936 2025-06-18,16:13:50.000,169,11069135,-795,0,1750263229,12684.546112339995,146.85656916000153,54329.795680560004 2025-06-18,16:13:51.000,169,11069166,-795,0,1750263230,12684.350759349989,146.8636182900009,54329.87253888 2025-06-18,16:13:52.000,169,11069129,-795,0,1750263231,12684.330550419989,146.79312699000002,54329.94241008 2025-06-18,16:13:53.000,169,11069161,-795,0,1750263232,12684.310341489989,146.80722524999874,54329.914461600005 2025-06-18,16:13:54.000,169,11069167,-795,0,1750263233,12684.344023039994,146.75083221000386,54330.082152480005 2025-06-18,16:13:55.000,169,11069180,-795,0,1750263234,12684.330550419989,146.76493047000258,54329.80266768 2025-06-18,16:13:56.000,169,11069149,-795,0,1750263235,12684.357495659999,146.73673394999787,54329.844590400004 2025-06-18,16:13:57.000,169,11069151,-795,0,1750263236,12684.263187319993,146.7437830800045,54329.76074496 2025-06-18,16:13:58.000,169,11069141,-795,0,1750263237,12684.276659939998,146.75083221000386,54329.795680560004 2025-06-18,16:13:59.000,169,11069206,-795,0,1750263238,12684.222769459993,146.75788134000322,54330.12407520001 2025-06-18,16:14:00.000,169,11069169,-795,0,1750263239,12684.216033149998,146.72263568999915,54330.04022976 2025-06-18,16:14:01.000,169,11069207,-795,0,1750263240,12684.061098019993,146.72263568999915,54330.00529416001 2025-06-18,16:14:02.000,169,11069197,-795,0,1750263241,12684.074570639998,146.75083221000386,54329.99131992 2025-06-18,16:14:03.000,169,11069166,-795,0,1750263242,12684.061098019993,146.76493047000258,54329.85157752 2025-06-18,16:14:04.000,169,11069093,-795,0,1750263243,12683.980262299992,146.7296848199985,54329.865551760005 2025-06-18,16:14:05.000,169,11069173,-795,0,1750263244,12683.892690269997,146.75083221000386,54329.85157752 2025-06-18,16:14:06.000,169,11069149,-795,0,1750263245,12683.784909310001,146.75788134000322,54329.71183512 2025-06-18,16:14:07.000,169,11069175,-795,0,1750263246,12683.731018829996,146.7296848199985,54329.97734568001 2025-06-18,16:14:08.000,169,11069183,-795,0,1750263247,12683.670392039996,146.7296848199985,54329.92843584 2025-06-18,16:14:09.000,169,11069185,-795,0,1750263248,12683.710809899996,146.7155865599998,54330.06817824 2025-06-18,16:14:10.000,169,11069189,-795,0,1750263249,12683.717546209991,146.68739004000236,54330.05420400001 2025-06-18,16:14:11.000,169,11069187,-795,0,1750263250,12683.60302894,146.70148830000107,54329.72580936 2025-06-18,16:14:12.000,169,11069166,-795,0,1750263251,12683.629974179996,146.66624265000428,54329.704848 2025-06-18,16:14:13.000,169,11069081,-795,0,1750263252,12683.66365573,146.65919351999764,54329.72580936 2025-06-18,16:14:14.000,169,11069149,-795,0,1750263253,12683.724282520001,146.6309970000002,54329.76074496 2025-06-18,16:14:15.000,169,11069187,-795,0,1750263254,12683.724282520001,146.65214438999828,54329.9493972 2025-06-18,16:14:16.000,169,11069167,-795,0,1750263255,12683.717546209991,146.64509525999893,54329.87253888 2025-06-18,16:14:17.000,169,11069134,-795,0,1750263256,12683.757964069991,146.66624265000428,54329.879526 2025-06-18,16:14:18.000,169,11069157,-715,0,1750263257,12683.744491450001,146.6309970000002,54329.844590400004 2025-06-18,16:14:19.000,169,11069155,-795,0,1750263258,12683.865745030002,146.62394787000085,54329.76074496 2025-06-18,16:14:20.000,169,11069116,-795,0,1750263259,12683.885953960002,146.5816530900047,54329.71183512 2025-06-18,16:14:21.000,169,11069158,-795,0,1750263260,12683.731018829996,146.58870222000405,54329.46728592 2025-06-18,16:14:22.000,169,11069187,-795,0,1750263261,12683.798381929992,146.53935831000126,54329.54414424 2025-06-18,16:14:23.000,169,11069203,-795,0,1750263262,12683.710809899996,146.49001439999847,54329.73978360001 2025-06-18,16:14:24.000,169,11069182,-795,0,1750263263,12683.751227759996,146.39132658000017,54329.76773208001 2025-06-18,16:14:25.000,169,11069154,-795,0,1750263264,12683.66365573,146.37722832000145,54329.816641920006 2025-06-18,16:14:26.000,169,11069161,-795,0,1750263265,12683.61650155999,146.36313006000273,54329.73279648 2025-06-18,16:14:27.000,169,11069160,-795,0,1750263266,12683.508720599995,146.34198267000465,54329.425363199996 2025-06-18,16:14:28.000,169,11069163,-795,0,1750263267,12683.468302739995,146.34198267000465,54329.481260160006 2025-06-18,16:14:29.000,169,11069129,-795,0,1750263268,12683.367258089995,146.349031800004,54329.39741472 2025-06-18,16:14:30.000,169,11069141,-795,0,1750263269,12683.34031285,146.30673702000058,54329.35549200001 2025-06-18,16:14:31.000,169,11069151,-795,0,1750263270,12683.23253188999,146.25034397999843,54329.45331168001 2025-06-18,16:14:32.000,169,11069136,-795,0,1750263271,12683.219059269999,146.1728035499982,54329.60004120001 2025-06-18,16:14:33.000,169,11069159,-795,0,1750263272,12683.205586649994,146.11641051000333,54329.66292528 2025-06-18,16:14:34.000,169,11069153,-795,0,1750263273,12683.178641409999,146.04591921000247,54329.816641920006 2025-06-18,16:14:35.000,169,11069149,-795,0,1750263274,12683.104541999994,146.03182095000375,54329.676899520004 2025-06-18,16:14:36.000,169,11069138,-795,0,1750263275,12683.077596759998,145.96837878000224,54329.61401544 2025-06-18,16:14:37.000,169,11069115,-795,0,1750263276,12682.976552109998,145.9401822600048,54329.481260160006 2025-06-18,16:14:38.000,169,11069183,-795,0,1750263277,12682.983288419993,145.88378922000265,54329.5651056 2025-06-18,16:14:39.000,169,11069151,-795,0,1750263278,12682.969815799988,145.9260839999988,54329.80965480001 2025-06-18,16:14:40.000,169,11069174,-795,0,1750263279,12682.956343179998,145.8767400900033,54329.816641920006 2025-06-18,16:14:41.000,169,11069211,-795,0,1750263280,12682.882243769993,145.890838350002,54329.71882224001 2025-06-18,16:14:42.000,169,11069174,-795,0,1750263281,12682.936134249998,145.90493661000073,54329.7747192 2025-06-18,16:14:43.000,169,11069177,-795,0,1750263282,12683.003497349993,145.91903486999945,54329.704848 2025-06-18,16:14:44.000,169,11069224,-795,0,1750263283,12683.003497349993,145.98247704000096,54329.648951040006 2025-06-18,16:14:45.000,169,11069135,-795,0,1750263284,12682.956343179998,146.00362442999904,54329.59305408 2025-06-18,16:14:46.000,169,11069165,-795,0,1750263285,12682.949606869988,146.0388700800031,54329.50222152001 2025-06-18,16:14:47.000,169,11069223,-795,0,1750263286,12682.929397939988,146.00362442999904,54329.66292528 2025-06-18,16:14:48.000,169,11069159,-795,0,1750263287,12682.888980080003,146.06706660000054,54329.82362904 2025-06-18,16:14:49.000,169,11069183,-795,0,1750263288,12682.902452699993,146.08116485999926,54329.85856464001 2025-06-18,16:14:50.000,169,11069152,-795,0,1750263289,12682.868771150002,146.10231225000462,54329.83061616 2025-06-18,16:14:51.000,169,11069178,-795,0,1750263290,12682.794671739997,146.1375579000014,54329.579079840005 2025-06-18,16:14:52.000,169,11069165,-715,0,1750263291,12682.821616979993,146.15165616000013,54329.627989680004 2025-06-18,16:14:53.000,169,11069118,-795,0,1750263292,12682.767726500002,146.14460703000077,54329.4952344 2025-06-18,16:14:54.000,169,11069144,-795,0,1750263293,12682.814880669997,146.1234596400027,54329.61401544 2025-06-18,16:14:55.000,169,11069168,-795,0,1750263294,12682.808144360002,146.1234596400027,54329.879526 2025-06-18,16:14:56.000,169,11069193,-795,0,1750263295,12682.801408049992,146.1375579000014,54329.92843584 2025-06-18,16:14:57.000,169,11069159,-795,0,1750263296,12682.760990189992,146.1375579000014,54329.89350024 2025-06-18,16:14:58.000,169,11069200,-795,0,1750263297,12682.808144360002,146.16575441999885,54329.89350024 2025-06-18,16:14:59.000,169,11069157,-795,0,1750263298,12682.922661629993,146.17985268000484,54329.83061616 2025-06-18,16:15:00.000,169,11069163,-795,0,1750263299,12682.855298529998,146.1728035499982,54329.78869344001 2025-06-18,16:15:01.000,169,11069186,-795,0,1750263300,12682.787935430002,146.19395094000356,54329.45331168001 2025-06-18,16:15:02.000,169,11069156,-795,0,1750263301,12682.787935430002,146.19395094000356,54329.66292528 2025-06-18,16:15:03.000,169,11069182,-795,0,1750263302,12682.814880669997,146.1587052899995,54329.64196392001 2025-06-18,16:15:04.000,169,11069110,-795,0,1750263303,12682.767726500002,146.1234596400027,54329.92144872 2025-06-18,16:15:05.000,169,11069171,-795,0,1750263304,12682.707099710002,146.1587052899995,54329.97734568001 2025-06-18,16:15:06.000,169,11069168,-795,0,1750263305,12682.680154469992,146.16575441999885,54329.99131992 2025-06-18,16:15:07.000,169,11069163,-795,0,1750263306,12682.585846130001,146.14460703000077,54329.85157752 2025-06-18,16:15:08.000,169,11069120,-795,0,1750263307,12682.558900889991,146.1375579000014,54329.69087376001 2025-06-18,16:15:09.000,169,11069143,-795,0,1750263308,12682.525219340001,146.15165616000013,54329.746770720005 2025-06-18,16:15:10.000,169,11069133,-795,0,1750263309,12682.451119929996,146.1375579000014,54329.73978360001 2025-06-18,16:15:11.000,169,11069139,-795,0,1750263310,12682.35681158999,146.1587052899995,54329.6349768 2025-06-18,16:15:12.000,169,11069166,-795,0,1750263311,12682.309657419995,146.11641051000333,54329.90747448001 2025-06-18,16:15:13.000,169,11069182,-795,0,1750263312,12682.27597586999,146.11641051000333,54329.92843584 2025-06-18,16:15:14.000,169,11069147,-795,0,1750263313,12682.34333897,146.06001747000118,54330.06119112 2025-06-18,16:15:15.000,169,11069188,-795,0,1750263314,12682.23555800999,146.08116485999926,54330.033242640005 2025-06-18,16:15:16.000,169,11069091,-795,0,1750263315,12682.21534907999,145.99657529999968,54329.844590400004 2025-06-18,16:15:17.000,169,11069126,-795,0,1750263316,12682.147985979995,145.96837878000224,54329.62100256001 2025-06-18,16:15:18.000,169,11069125,-795,0,1750263317,12682.147985979995,145.9754279100016,54329.78869344001 2025-06-18,16:15:19.000,169,11069172,-795,0,1750263318,12682.08062288,145.890838350002,54329.6349768 2025-06-18,16:15:20.000,169,11069132,-795,0,1750263319,12682.11430442999,145.89788748000137,54330.07516536001 2025-06-18,16:15:21.000,169,11069161,-795,0,1750263320,12682.06041395,145.86264183000458,54329.984332800006 2025-06-18,16:15:22.000,169,11069189,-795,0,1750263321,12682.046941329994,145.82034705000115,54330.04022976 2025-06-18,16:15:23.000,169,11069191,-795,0,1750263322,12682.087359189994,145.78510140000435,54330.02625552001 2025-06-18,16:15:24.000,169,11069096,-795,0,1750263323,12682.046941329994,145.79919966000307,54329.85856464001 2025-06-18,16:15:25.000,169,11069169,-795,0,1750263324,12681.979578229999,145.75690487999964,54329.73279648 2025-06-18,16:15:26.000,169,11069174,-795,0,1750263325,12682.03346870999,145.70756097000412,54329.7747192 2025-06-18,16:15:27.000,169,11069163,-795,0,1750263326,12681.99305084999,145.68641357999877,54329.83061616 2025-06-18,16:15:28.000,169,11069190,-795,0,1750263327,12681.898742509999,145.6793644499994,54329.95638432001 2025-06-18,16:15:29.000,169,11069175,-795,0,1750263328,12681.945896679994,145.6652661900007,54329.9493972 2025-06-18,16:15:30.000,169,11069181,-795,0,1750263329,12681.945896679994,145.67231532000005,54329.94241008 2025-06-18,16:15:31.000,169,11069153,-795,0,1750263330,12681.939160369999,145.63706967000326,54329.82362904 2025-06-18,16:15:32.000,169,11069141,-795,0,1750263331,12682.006523469994,145.65821706000133,54329.704848 2025-06-18,16:15:33.000,169,11069086,-795,0,1750263332,12682.046941329994,145.68641357999877,54329.7747192 2025-06-18,16:15:34.000,169,11069173,-795,0,1750263333,12682.06041395,145.65821706000133,54329.82362904 2025-06-18,16:15:35.000,169,11069207,-795,0,1750263334,12682.107568119995,145.67231532000005,54329.76773208001 2025-06-18,16:15:36.000,169,11069179,-795,0,1750263335,12682.067150259994,145.63706967000326,54329.99131992 2025-06-18,16:15:37.000,169,11069203,-795,0,1750263336,12682.147985979995,145.67231532000005,54329.99131992 2025-06-18,16:15:38.000,169,11069166,-795,0,1750263337,12682.249030629995,145.6300205400039,54330.11708808 2025-06-18,16:15:39.000,169,11069206,-795,0,1750263338,12682.30292111,145.60182401999919,54330.22189488001 2025-06-18,16:15:40.000,169,11069126,-795,0,1750263339,12682.390493139996,145.59477488999983,54329.963371440004 2025-06-18,16:15:41.000,169,11069199,-795,0,1750263340,12682.28271218,145.55952924000303,54329.66292528 2025-06-18,16:15:42.000,169,11069182,-795,0,1750263341,12682.31639372999,145.53133271999832,54329.795680560004 2025-06-18,16:15:43.000,169,11069194,-795,0,1750263342,12682.32313004,145.4819888100028,54329.72580936 2025-06-18,16:15:44.000,169,11069140,-795,0,1750263343,12682.329866349995,145.4326449,54330.131062320004 2025-06-18,16:15:45.000,169,11069168,-795,0,1750263344,12682.35681158999,145.3833009900045,54330.10311384001 2025-06-18,16:15:46.000,169,11069155,-795,0,1750263345,12682.29618479999,145.3339570800017,54330.07516536001 2025-06-18,16:15:47.000,169,11069175,-795,0,1750263346,12682.23555800999,145.26346578000084,54329.99830704 2025-06-18,16:15:48.000,169,11069131,-795,0,1750263347,12682.21534907999,145.22822013000405,54329.92144872 2025-06-18,16:15:49.000,169,11069151,-795,0,1750263348,12682.147985979995,145.20002360999933,54329.865551760005 2025-06-18,16:15:50.000,169,11069129,-795,0,1750263349,12682.087359189994,145.14363057000446,54329.92843584 2025-06-18,16:15:51.000,169,11069162,-795,0,1750263350,12681.99305084999,145.13658143999783,54329.697860880005 2025-06-18,16:15:52.000,169,11069166,-795,0,1750263351,12681.932424059989,145.0096971000021,54330.04022976 2025-06-18,16:15:53.000,169,11069162,-795,0,1750263352,12681.945896679994,144.988549710004,54330.0891396 2025-06-18,16:15:54.000,169,11069181,-795,0,1750263353,12681.97284191999,144.91100928000378,54330.22189488001 2025-06-18,16:15:55.000,169,11069181,-795,0,1750263354,12681.932424059989,144.8969110199978,54330.21490776 2025-06-18,16:15:56.000,169,11069154,-795,0,1750263355,12681.925687749994,144.84756711000227,54329.99830704 2025-06-18,16:15:57.000,169,11069159,-795,0,1750263356,12681.844852029993,144.84756711000227,54329.78869344001 2025-06-18,16:15:58.000,169,11069090,-795,0,1750263357,12681.878533579998,144.8123214599982,54329.865551760005 2025-06-18,16:15:59.000,169,11069202,-795,0,1750263358,12681.952632989989,144.7770758100014,54329.93542296001 2025-06-18,16:16:00.000,169,11069177,-795,0,1750263359,12681.966105609994,144.75592842000333,54330.32670168 2025-06-18,16:16:01.000,169,11069187,-795,0,1750263360,12681.939160369999,144.75592842000333,54330.32670168 2025-06-18,16:16:02.000,169,11069172,-795,0,1750263361,12681.952632989989,144.65724059999775,54330.298753200004 2025-06-18,16:16:03.000,169,11069184,-795,0,1750263362,12682.08062288,144.72068276999926,54330.38259864 2025-06-18,16:16:04.000,169,11069086,-795,0,1750263363,12682.06041395,144.6783879900031,54330.42452136 2025-06-18,16:16:05.000,169,11069158,-795,0,1750263364,12682.07388656999,144.73478102999798,54330.16599792 2025-06-18,16:16:06.000,169,11069185,-675,0,1750263365,12682.05367763999,144.6501914699984,54330.20792064 2025-06-18,16:16:07.000,169,11069193,-795,0,1750263366,12682.019996089999,144.6149458200016,54330.1590108 2025-06-18,16:16:08.000,169,11069173,-795,0,1750263367,12682.026732399994,144.60789669000224,54330.131062320004 2025-06-18,16:16:09.000,169,11069176,-795,0,1750263368,12682.06041395,144.5515036500001,54330.50137968 2025-06-18,16:16:10.000,169,11069199,-795,0,1750263369,12682.046941329994,144.50920887000393,54330.536315280006 2025-06-18,16:16:11.000,169,11069175,-795,0,1750263370,12681.952632989989,144.48806147999858,54330.36163728001 2025-06-18,16:16:12.000,169,11069100,-795,0,1750263371,12682.06041395,144.45986496000114,54330.515353920004 2025-06-18,16:16:13.000,169,11069142,-795,0,1750263372,12682.107568119995,144.4669140900005,54330.298753200004 2025-06-18,16:16:14.000,169,11069160,-795,0,1750263373,12682.09409549999,144.4175701799977,54330.3336888 2025-06-18,16:16:15.000,169,11069204,-795,0,1750263374,12682.10083181,144.38937366000027,54330.319714560006 2025-06-18,16:16:16.000,169,11069203,-795,0,1750263375,12682.019996089999,144.32593148999877,54330.228882 2025-06-18,16:16:17.000,169,11069180,-795,0,1750263376,12682.006523469994,144.2836367100026,54330.49439256 2025-06-18,16:16:18.000,169,11069183,-795,0,1750263377,12682.03346870999,144.23429279999982,54330.655096320006 2025-06-18,16:16:19.000,169,11069197,-795,0,1750263378,12682.03346870999,144.19904715000303,54330.64810920001 2025-06-18,16:16:20.000,169,11069139,-795,0,1750263379,12681.898742509999,144.17789975999767,54330.40356 2025-06-18,16:16:21.000,169,11069144,-795,0,1750263380,12681.878533579998,144.0933101999981,54330.179972160004 2025-06-18,16:16:22.000,169,11069154,-795,0,1750263381,12681.918951439999,144.08626106999873,54330.18695928 2025-06-18,16:16:23.000,169,11069147,-795,0,1750263382,12681.892006199989,144.06511368000065,54330.19394640001 2025-06-18,16:16:24.000,169,11069190,-795,0,1750263383,12681.898742509999,144.0369171600032,54330.3336888 2025-06-18,16:16:25.000,169,11069181,-795,0,1750263384,12681.871797269989,144.0087206399985,54330.57125088 2025-06-18,16:16:26.000,169,11069192,-795,0,1750263385,12681.851588339989,143.9734749900017,54330.515353920004 2025-06-18,16:16:27.000,169,11069153,-795,0,1750263386,12681.790961549988,143.9100328200002,54330.41054712001 2025-06-18,16:16:28.000,169,11069142,-795,0,1750263387,12681.838115719998,143.8747871700034,54330.38958576001 2025-06-18,16:16:29.000,169,11069153,-795,0,1750263388,12681.817906789998,143.89593456000148,54330.131062320004 2025-06-18,16:16:30.000,169,11069161,-795,0,1750263389,12681.858324649998,143.85363977999805,54330.27779184 2025-06-18,16:16:31.000,169,11069180,-795,0,1750263390,12681.764016309993,143.81839413000125,54330.1590108 2025-06-18,16:16:32.000,169,11069201,-795,0,1750263391,12681.764016309993,143.74790283000038,54330.228882 2025-06-18,16:16:33.000,169,11069150,-795,0,1750263392,12681.764016309993,143.76905021999846,54330.4734312 2025-06-18,16:16:34.000,169,11069177,-795,0,1750263393,12681.878533579998,143.73380457000167,54330.64112208 2025-06-18,16:16:35.000,169,11069128,-795,0,1750263394,12681.858324649998,143.7126571800036,54330.55727664001 2025-06-18,16:16:36.000,169,11069138,-795,0,1750263395,12681.918951439999,143.5998710999993,54330.6131736 2025-06-18,16:16:37.000,169,11069183,-795,0,1750263396,12681.838115719998,143.59282196999993,54330.13804944 2025-06-18,16:16:38.000,169,11069120,-795,0,1750263397,12681.952632989989,143.53642892999778,54330.24285624001 2025-06-18,16:16:39.000,169,11069198,-795,0,1750263398,12682.03346870999,143.501183280001,54330.31272744001 2025-06-18,16:16:40.000,169,11069179,-795,0,1750263399,12682.10083181,143.43069198000012,54330.41054712001 2025-06-18,16:16:41.000,169,11069164,-795,0,1750263400,12682.019996089999,143.40954459000204,54330.52932816001 2025-06-18,16:16:42.000,169,11069197,-795,0,1750263401,12682.10083181,143.38839720000396,54330.6131736 2025-06-18,16:16:43.000,169,11069205,-795,0,1750263402,12682.12104074,143.3531515499999,54330.72496752001 2025-06-18,16:16:44.000,169,11069118,-795,0,1750263403,12682.11430442999,143.29675850999774,54330.71099328 2025-06-18,16:16:45.000,169,11069137,-795,0,1750263404,12682.087359189994,143.26151286000095,54330.44548272 2025-06-18,16:16:46.000,169,11069151,-795,0,1750263405,12682.006523469994,143.2051198199988,54330.31272744001 2025-06-18,16:16:47.000,169,11069189,-795,0,1750263406,12681.999787159999,143.2333163400035,54330.3336888 2025-06-18,16:16:48.000,169,11069128,-795,0,1750263407,12682.019996089999,143.13462851999793,54330.45945696001 2025-06-18,16:16:49.000,169,11069192,-795,0,1750263408,12681.97284191999,143.05003895999835,54330.66907056 2025-06-18,16:16:50.000,169,11069178,-795,0,1750263409,12681.952632989989,143.0077441800022,54330.62016072 2025-06-18,16:16:51.000,169,11069171,-795,0,1750263410,12681.831379409989,142.97249852999812,54330.49439256 2025-06-18,16:16:52.000,169,11069183,-795,0,1750263411,12681.939160369999,142.95135114000004,54330.585225120005 2025-06-18,16:16:53.000,169,11069150,-795,0,1750263412,12681.932424059989,142.95135114000004,54330.37561152 2025-06-18,16:16:54.000,169,11069097,-795,0,1750263413,12681.932424059989,142.87381070999982,54330.3336888 2025-06-18,16:16:55.000,169,11069160,-795,0,1750263414,12681.945896679994,142.88790896999853,54330.36163728001 2025-06-18,16:16:56.000,169,11069185,-795,0,1750263415,12681.959369299999,142.80331940999895,54330.36163728001 2025-06-18,16:16:57.000,169,11069178,-795,0,1750263416,12681.925687749994,142.78922115000023,54330.43849560001 2025-06-18,16:16:58.000,169,11069123,-795,0,1750263417,12681.99305084999,142.75397550000343,54330.536315280006 2025-06-18,16:16:59.000,169,11069156,-795,0,1750263418,12682.127777049995,142.73987724000472,54330.634134960004 2025-06-18,16:17:00.000,169,11069187,-795,0,1750263419,12682.188403839995,142.6623368100045,54330.6131736 2025-06-18,16:17:01.000,169,11069201,-795,0,1750263420,12682.026732399994,142.65528767999785,54330.22189488001 2025-06-18,16:17:02.000,169,11069159,-795,0,1750263421,12682.208612769995,142.64118941999914,54330.22189488001 2025-06-18,16:17:03.000,169,11069168,-795,0,1750263422,12682.228821699995,142.62709116000042,54330.228882 2025-06-18,16:17:04.000,169,11069188,-795,0,1750263423,12682.329866349995,142.55659985999955,54330.200933520005 2025-06-18,16:17:05.000,169,11069144,-795,0,1750263424,12682.3635479,142.52135421000276,54330.37561152 2025-06-18,16:17:06.000,169,11069187,-795,0,1750263425,12682.410702069996,142.43676465000317,54330.515353920004 2025-06-18,16:17:07.000,169,11069208,-795,0,1750263426,12682.40396576,142.4297155200038,54330.43849560001 2025-06-18,16:17:08.000,169,11069120,-795,0,1750263427,12682.46459255,142.4015189999991,54330.5433024 2025-06-18,16:17:09.000,169,11069143,-795,0,1750263428,12682.491537789996,142.38742074000038,54330.45945696001 2025-06-18,16:17:10.000,169,11069176,-795,0,1750263429,12682.585846130001,142.3169294399995,54330.20792064 2025-06-18,16:17:11.000,169,11069172,-795,0,1750263430,12682.417438379991,142.28168379000272,54330.12407520001 2025-06-18,16:17:12.000,169,11069149,-795,0,1750263431,12682.511746719996,142.22529075000057,54330.21490776 2025-06-18,16:17:13.000,169,11069174,-795,0,1750263432,12682.505010410001,142.1829959700044,54330.25683048 2025-06-18,16:17:14.000,169,11069156,-795,0,1750263433,12682.558900889991,142.04201337000268,54330.66208344 2025-06-18,16:17:15.000,169,11069160,-795,0,1750263434,12682.558900889991,141.99971858999925,54330.57823800001 2025-06-18,16:17:16.000,169,11069136,-795,0,1750263435,12682.511746719996,141.97857120000117,54330.6131736 2025-06-18,16:17:17.000,169,11069128,-795,0,1750263436,12682.390493139996,141.90103077000094,54330.38958576001 2025-06-18,16:17:18.000,169,11069116,-795,0,1750263437,12682.417438379991,141.82349034000072,54330.28477896 2025-06-18,16:17:19.000,169,11069184,-795,0,1750263438,12682.37702051999,141.7600481699992,54330.30574032 2025-06-18,16:17:20.000,169,11069170,-795,0,1750263439,12682.34333897,141.6966059999977,54330.368624400006 2025-06-18,16:17:21.000,169,11069185,-795,0,1750263440,12682.20187646,141.64021296000283,54330.228882 2025-06-18,16:17:22.000,169,11069176,-795,0,1750263441,12682.23555800999,141.54857427000388,54330.48041832001 2025-06-18,16:17:23.000,169,11069206,-795,0,1750263442,12682.29618479999,141.54857427000388,54330.69701904001 2025-06-18,16:17:24.000,169,11069097,-795,0,1750263443,12682.23555800999,141.5133286199998,54330.683044800004 2025-06-18,16:17:25.000,169,11069138,-795,0,1750263444,12682.127777049995,141.48513210000237,54330.57823800001 2025-06-18,16:17:26.000,169,11069161,-795,0,1750263445,12682.09409549999,141.49218123000173,54330.24285624001 2025-06-18,16:17:27.000,169,11069185,-795,0,1750263446,12682.10083181,141.42873906000023,54330.228882 2025-06-18,16:17:28.000,169,11069201,-795,0,1750263447,12682.12104074,141.43578818999958,54330.36163728001 2025-06-18,16:17:29.000,169,11069171,-795,0,1750263448,12682.14124967,141.39349341000343,54330.40356 2025-06-18,16:17:30.000,169,11069172,-795,0,1750263449,12682.12104074,141.35824775999936,54330.57125088 2025-06-18,16:17:31.000,169,11069176,-795,0,1750263450,12682.067150259994,141.35119863,54330.417534240005 2025-06-18,16:17:32.000,169,11069174,-795,0,1750263451,12682.107568119995,141.30890385000384,54330.49439256 2025-06-18,16:17:33.000,169,11069199,-795,0,1750263452,12682.08062288,141.2877564599985,54330.62016072 2025-06-18,16:17:34.000,169,11069215,-795,0,1750263453,12682.147985979995,141.24546168000234,54330.37561152 2025-06-18,16:17:35.000,169,11069202,-795,0,1750263454,12682.13451335999,141.23136342000362,54330.38259864 2025-06-18,16:17:36.000,169,11069184,-795,0,1750263455,12682.107568119995,141.1679212500021,54330.27080472001 2025-06-18,16:17:37.000,169,11069158,-795,0,1750263456,12681.979578229999,141.12562646999868,54330.04721688 2025-06-18,16:17:38.000,169,11069243,-795,0,1750263457,12682.107568119995,141.09742995000124,54330.59221224 2025-06-18,16:17:39.000,169,11069180,-795,0,1750263458,12682.07388656999,141.03398777999973,54330.67605768001 2025-06-18,16:17:40.000,169,11069128,-795,0,1750263459,12682.08062288,141.02693865000037,54330.585225120005 2025-06-18,16:17:41.000,169,11069174,-795,0,1750263460,12681.945896679994,140.9564473499995,54330.42452136 2025-06-18,16:17:42.000,169,11069204,-795,0,1750263461,12682.01325977999,140.98464387000422,54330.228882 2025-06-18,16:17:43.000,169,11069212,-795,0,1750263462,12681.932424059989,140.9564473499995,54330.298753200004 2025-06-18,16:17:44.000,169,11069158,-795,0,1750263463,12681.959369299999,140.893005179998,54330.27779184 2025-06-18,16:17:45.000,169,11069148,-795,0,1750263464,12681.905478819994,140.8577595300012,54330.25683048 2025-06-18,16:17:46.000,169,11069197,-795,0,1750263465,12681.784225239993,140.8084156199984,54330.45945696001 2025-06-18,16:17:47.000,169,11069183,-795,0,1750263466,12681.784225239993,140.7308751899982,54330.41054712001 2025-06-18,16:17:48.000,169,11069125,-795,0,1750263467,12681.777488929998,140.6956295400014,54330.466444080004 2025-06-18,16:17:49.000,169,11069133,-795,0,1750263468,12681.723598449993,140.63923649999924,54330.45945696001 2025-06-18,16:17:50.000,169,11069179,-795,0,1750263469,12681.757279999998,140.58989259000373,54330.18695928 2025-06-18,16:17:51.000,169,11069172,-795,0,1750263470,12681.662971659993,140.56874519999838,54330.082152480005 2025-06-18,16:17:52.000,169,11069170,-795,0,1750263471,12681.696653209998,140.4841556399988,54330.082152480005 2025-06-18,16:17:53.000,169,11069164,-795,0,1750263472,12681.689916900003,140.47005738000007,54330.17298504001 2025-06-18,16:17:54.000,169,11069178,-795,0,1750263473,12681.737071069998,140.35727130000305,54330.52234104 2025-06-18,16:17:55.000,169,11069169,-795,0,1750263474,12681.716862139998,140.27268174000346,54330.50836680001 2025-06-18,16:17:56.000,169,11069127,-795,0,1750263475,12681.703389519993,140.23038696000003,54330.50836680001 2025-06-18,16:17:57.000,169,11069155,-795,0,1750263476,12681.622553799993,140.14579740000045,54330.347663040004 2025-06-18,16:17:58.000,169,11069108,-795,0,1750263477,12681.636026419998,140.0189130600047,54330.27779184 2025-06-18,16:17:59.000,169,11069218,-795,0,1750263478,12681.615817489997,139.96252002000256,54330.21490776 2025-06-18,16:18:00.000,169,11069146,-795,0,1750263479,12681.568663320002,139.87793046000297,54330.16599792 2025-06-18,16:18:01.000,169,11069159,-795,0,1750263480,12681.514772839997,139.80039003000275,54330.21490776 2025-06-18,16:18:02.000,169,11069172,-795,0,1750263481,12681.548454390002,139.75104611999996,54330.45945696001 2025-06-18,16:18:03.000,169,11069176,-795,0,1750263482,12681.467618670002,139.61711265000486,54330.38958576001 2025-06-18,16:18:04.000,169,11069158,-795,0,1750263483,12681.521509149992,139.546621350004,54330.64112208 2025-06-18,16:18:05.000,169,11069176,-795,0,1750263484,12681.501300219992,139.44088439999905,54330.634134960004 2025-06-18,16:18:06.000,169,11069138,-795,0,1750263485,12681.454146049997,139.37744223000482,54330.52234104 2025-06-18,16:18:07.000,169,11069167,-795,0,1750263486,12681.400255569992,139.34219658000075,54330.25683048 2025-06-18,16:18:08.000,169,11069192,-795,0,1750263487,12681.386782950001,139.3351474500014,54330.27779184 2025-06-18,16:18:09.000,169,11069176,-795,0,1750263488,12681.359837709992,139.30695093000395,54330.38259864 2025-06-18,16:18:10.000,169,11069176,-795,0,1750263489,12681.346365090001,139.27170527999988,54330.37561152 2025-06-18,16:18:11.000,169,11069163,-795,0,1750263490,12681.17795733999,139.22941050000372,54330.487405440006 2025-06-18,16:18:12.000,169,11069136,-795,0,1750263491,12681.18469365,139.27170527999988,54330.48041832001 2025-06-18,16:18:13.000,169,11069098,-795,0,1750263492,12681.070176379995,139.27170527999988,54330.52932816001 2025-06-18,16:18:14.000,169,11069149,-795,0,1750263493,12681.049967449995,139.22236137000436,54330.43849560001 2025-06-18,16:18:15.000,169,11069196,-795,0,1750263494,12680.908504939995,139.24350876000244,54330.27080472001 2025-06-18,16:18:16.000,169,11069140,-755,0,1750263495,12680.767042429994,139.23645963000308,54330.1590108 2025-06-18,16:18:17.000,169,11069171,-795,0,1750263496,12680.746833499994,139.22941050000372,54330.10311384001 2025-06-18,16:18:18.000,169,11069176,-795,0,1750263497,12680.733360879989,139.201213979999,54330.27080472001 2025-06-18,16:18:19.000,169,11069169,-795,0,1750263498,12680.618843609998,139.1518700700035,54330.57823800001 2025-06-18,16:18:20.000,169,11069151,-795,0,1750263499,12680.591898369988,139.1518700700035,54330.52932816001 2025-06-18,16:18:21.000,169,11069143,-795,0,1750263500,12680.463908479993,139.09547703000135,54330.30574032 2025-06-18,16:18:22.000,169,11069182,-795,0,1750263501,12680.356127519997,139.02498573000048,54330.152023680006 2025-06-18,16:18:23.000,169,11069198,-795,0,1750263502,12680.282028109992,139.0672805100039,54329.984332800006 2025-06-18,16:18:24.000,169,11069133,-795,0,1750263503,12680.335918589997,139.0038383400024,54330.21490776 2025-06-18,16:18:25.000,169,11069165,-795,0,1750263504,12680.302237039992,138.9756418199977,54330.14503656001 2025-06-18,16:18:26.000,169,11069159,-795,0,1750263505,12680.228137630002,138.94744530000025,54330.04022976 2025-06-18,16:18:27.000,169,11069182,-795,0,1750263506,12680.187719770001,138.91219965000346,54330.22189488001 2025-06-18,16:18:28.000,169,11069120,-795,0,1750263507,12680.221401319992,138.91219965000346,54330.30574032 2025-06-18,16:18:29.000,169,11069104,-795,0,1750263508,12680.140565599992,138.91924878000282,54330.27080472001 2025-06-18,16:18:30.000,169,11069126,-795,0,1750263509,12680.147301910001,138.9544944299996,54330.20792064 2025-06-18,16:18:31.000,169,11069134,-795,0,1750263510,12680.079938809991,138.9544944299996,54329.879526 2025-06-18,16:18:32.000,169,11069145,-795,0,1750263511,12680.012575709996,139.01793660000112,54329.90747448001 2025-06-18,16:18:33.000,169,11069155,-795,0,1750263512,12680.0058394,139.0390839899992,54329.99830704 2025-06-18,16:18:34.000,169,11069131,-795,0,1750263513,12679.98563047,139.01088747000176,54330.05420400001 2025-06-18,16:18:35.000,169,11069150,-795,0,1750263514,12679.931739989996,138.9756418199977,54330.249843360005 2025-06-18,16:18:36.000,169,11069155,-795,0,1750263515,12679.830695339995,138.96154355999897,54330.20792064 2025-06-18,16:18:37.000,169,11069156,-795,0,1750263516,12679.709441759995,138.9756418199977,54330.05420400001 2025-06-18,16:18:38.000,169,11069132,-795,0,1750263517,12679.608397109994,138.91924878000282,54330.05420400001 2025-06-18,16:18:39.000,169,11069175,-675,0,1750263518,12679.588188179994,138.96859268999833,54329.85157752 2025-06-18,16:18:40.000,169,11069186,-795,0,1750263519,12679.493879839989,138.99678921000304,54329.844590400004 2025-06-18,16:18:41.000,169,11069149,-795,0,1750263520,12679.399571499998,138.9756418199977,54329.72580936 2025-06-18,16:18:42.000,169,11069162,-795,0,1750263521,12679.386098879993,139.01793660000112,54329.676899520004 2025-06-18,16:18:43.000,169,11069203,-795,0,1750263522,12679.386098879993,138.9756418199977,54330.06817824 2025-06-18,16:18:44.000,169,11069160,-795,0,1750263523,12679.392835189989,139.0038383400024,54330.13804944 2025-06-18,16:18:45.000,169,11069135,-795,0,1750263524,12679.278317919998,139.01088747000176,54330.07516536001 2025-06-18,16:18:46.000,169,11069200,-795,0,1750263525,12679.123382789992,139.02498573000048,54329.879526 2025-06-18,16:18:47.000,169,11069112,-795,0,1750263526,12679.163800649992,139.02498573000048,54329.71882224001 2025-06-18,16:18:48.000,169,11069188,-795,0,1750263527,12679.157064339997,139.01088747000176,54329.75375784 2025-06-18,16:18:49.000,169,11069166,-795,0,1750263528,12679.082964929992,138.9756418199977,54329.64196392001 2025-06-18,16:18:50.000,169,11069221,-795,0,1750263529,12679.136855409997,138.99678921000304,54329.78869344001 2025-06-18,16:18:51.000,169,11069132,-795,0,1750263530,12679.029074450002,138.96154355999897,54329.83760328001 2025-06-18,16:18:52.000,169,11069148,-795,0,1750263531,12678.995392899997,138.9403961700009,54329.85157752 2025-06-18,16:18:53.000,169,11069110,-795,0,1750263532,12678.981920279992,138.92629791000218,54329.85157752 2025-06-18,16:18:54.000,169,11069196,-795,0,1750263533,12678.948238730001,138.8558066100013,54329.795680560004 2025-06-18,16:18:55.000,169,11069165,-795,0,1750263534,12678.853930389996,138.89810139000474,54329.43235032001 2025-06-18,16:18:56.000,169,11069161,-795,0,1750263535,12678.800039909991,138.88400312999875,54329.362479120005 2025-06-18,16:18:57.000,169,11069166,-795,0,1750263536,12678.78656729,138.8769539999994,54329.34850488 2025-06-18,16:18:58.000,169,11069204,-795,0,1750263537,12678.672050019995,138.8558066100013,54329.22273672 2025-06-18,16:18:59.000,169,11069178,-795,0,1750263538,12678.70573157,138.8558066100013,54329.704848 2025-06-18,16:19:00.000,169,11069119,-795,0,1750263539,12678.63836846999,138.86990487000003,54329.66292528 2025-06-18,16:19:01.000,169,11069127,-795,0,1750263540,12678.49690595999,138.88400312999875,54329.460298800004 2025-06-18,16:19:02.000,169,11069186,-795,0,1750263541,12678.43627916999,138.8910522599981,54329.50222152001 2025-06-18,16:19:03.000,169,11069197,-795,0,1750263542,12678.362179759999,138.9544944299996,54329.27863368 2025-06-18,16:19:04.000,169,11069144,-795,0,1750263543,12678.368916069994,138.91924878000282,54329.28562080001 2025-06-18,16:19:05.000,169,11069146,-795,0,1750263544,12678.267871419994,138.9403961700009,54329.28562080001 2025-06-18,16:19:06.000,169,11069174,-795,0,1750263545,12678.133145219988,138.96154355999897,54329.15286552 2025-06-18,16:19:07.000,169,11069154,-795,0,1750263546,12677.984946399993,138.94744530000025,54329.076007200005 2025-06-18,16:19:08.000,169,11069084,-795,0,1750263547,12677.991682710002,138.9051505200041,54329.313569280006 2025-06-18,16:19:09.000,169,11069151,-795,0,1750263548,12677.890638060002,138.9051505200041,54329.243698080005 2025-06-18,16:19:10.000,169,11069125,-795,0,1750263549,12677.823274959992,138.91219965000346,54329.20876248 2025-06-18,16:19:11.000,169,11069147,-795,0,1750263550,12677.708757690001,138.88400312999875,54328.978187520006 2025-06-18,16:19:12.000,169,11069158,-795,0,1750263551,12677.681812449991,138.86285574000067,54328.81748376 2025-06-18,16:19:13.000,169,11069141,-795,0,1750263552,12677.641394589991,138.83465922000323,54328.87338072 2025-06-18,16:19:14.000,169,11069159,-795,0,1750263553,12677.654867209996,138.82761009000387,54328.99914888001 2025-06-18,16:19:15.000,169,11069176,-795,0,1750263554,12677.621185659991,138.76416792000236,54328.99914888001 2025-06-18,16:19:16.000,169,11069152,-795,0,1750263555,12677.50666839,138.73597139999765,54329.13889128001 2025-06-18,16:19:17.000,169,11069190,-795,0,1750263556,12677.412360049995,138.7289222699983,54328.96421328 2025-06-18,16:19:18.000,169,11069111,-795,0,1750263557,12677.42583267,138.75006966000365,54329.01312312 2025-06-18,16:19:19.000,169,11069183,-795,0,1750263558,12677.26416123,138.75006966000365,54328.97120040001 2025-06-18,16:19:20.000,169,11069180,-795,0,1750263559,12677.331524329995,138.7289222699983,54328.7965224 2025-06-18,16:19:21.000,169,11069170,-795,0,1750263560,12677.20353444,138.70777488000022,54328.67774136 2025-06-18,16:19:22.000,169,11069138,-795,0,1750263561,12677.20353444,138.70777488000022,54328.70568984 2025-06-18,16:19:23.000,169,11069143,-795,0,1750263562,12677.13617133999,138.67252923000342,54328.73363832001 2025-06-18,16:19:24.000,169,11069165,-795,0,1750263563,12677.075544549989,138.62318532000063,54328.77556104 2025-06-18,16:19:25.000,169,11069132,-795,0,1750263564,12677.11596240999,138.61613619000127,54329.01312312 2025-06-18,16:19:26.000,169,11069164,-795,0,1750263565,12677.048599309994,138.55269401999976,54328.81748376 2025-06-18,16:19:27.000,169,11069143,-795,0,1750263566,12676.927345729993,138.5456448900004,54328.87338072 2025-06-18,16:19:28.000,169,11069181,-795,0,1750263567,12677.008181449994,138.53859576000104,54328.71966408 2025-06-18,16:19:29.000,169,11069132,-795,0,1750263568,12677.041862999999,138.53154663000169,54328.754599679996 2025-06-18,16:19:30.000,169,11069189,-795,0,1750263569,12676.987972519993,138.4822027199989,54328.64979288 2025-06-18,16:19:31.000,169,11069161,-795,0,1750263570,12676.880191559998,138.50335011000425,54328.48908912 2025-06-18,16:19:32.000,169,11069175,-795,0,1750263571,12676.940818349998,138.41171141999803,54328.81748376 2025-06-18,16:19:33.000,169,11069125,-795,0,1750263572,12676.873455249988,138.41876055000466,54328.67774136 2025-06-18,16:19:34.000,169,11069161,-795,0,1750263573,12676.886927869993,138.36941664000187,54328.81748376 2025-06-18,16:19:35.000,169,11069148,-795,0,1750263574,12676.886927869993,138.37646577000123,54328.80350952001 2025-06-18,16:19:36.000,169,11069137,-795,0,1750263575,12676.839773699998,138.30597447000036,54328.57992168 2025-06-18,16:19:37.000,169,11069188,-795,0,1750263576,12676.806092149993,138.3482692500038,54328.475114880006 2025-06-18,16:19:38.000,169,11069147,-795,0,1750263577,12676.725256429992,138.298925340001,54328.50306336 2025-06-18,16:19:39.000,169,11069131,-795,0,1750263578,12676.725256429992,138.2636796900042,54328.51703760001 2025-06-18,16:19:40.000,169,11069192,-795,0,1750263579,12676.644420709992,138.32007272999908,54328.71966408 2025-06-18,16:19:41.000,169,11069196,-795,0,1750263580,12676.476012959996,138.32712185999844,54328.5519732 2025-06-18,16:19:42.000,169,11069174,-795,0,1750263581,12676.449067720001,138.25663056000485,54328.56594744001 2025-06-18,16:19:43.000,169,11069176,-795,0,1750263582,12676.361495689991,138.27777795000293,54328.55896032 2025-06-18,16:19:44.000,169,11069182,-795,0,1750263583,12676.381704619991,138.31302359999972,54328.44716640001 2025-06-18,16:19:45.000,169,11069138,-795,0,1750263584,12676.32107782999,138.2636796900042,54328.405243680005 2025-06-18,16:19:46.000,169,11069140,-795,0,1750263585,12676.26718735,138.27777795000293,54328.32139824 2025-06-18,16:19:47.000,169,11069105,-795,0,1750263586,12676.172879009995,138.25663056000485,54328.22357856 2025-06-18,16:19:48.000,169,11069072,-795,0,1750263587,12676.152670079995,138.22843404000014,54328.475114880006 2025-06-18,16:19:49.000,169,11069142,-795,0,1750263588,12676.09877959999,138.24958142999822,54328.39825656001 2025-06-18,16:19:50.000,169,11069147,-795,0,1750263589,12676.12572484,138.22138491000078,54328.38428232 2025-06-18,16:19:51.000,169,11069184,-795,0,1750263590,12676.04488912,138.20728665000206,54328.2724884 2025-06-18,16:19:52.000,169,11069150,-795,0,1750263591,12676.071834359995,138.2002375200027,54327.951080880004 2025-06-18,16:19:53.000,169,11069154,-795,0,1750263592,12676.01794387999,138.19318839000334,54328.04890056 2025-06-18,16:19:54.000,169,11069168,-795,0,1750263593,12676.092043289995,138.2002375200027,54328.18165584001 2025-06-18,16:19:55.000,169,11069181,-795,0,1750263594,12676.051625429995,138.2002375200027,54328.10479752 2025-06-18,16:19:56.000,169,11069134,-795,0,1750263595,12676.00447126,138.18613926000398,54328.13274600001 2025-06-18,16:19:57.000,169,11069171,-795,0,1750263596,12675.923635539999,138.24253229999886,54328.118771760004 2025-06-18,16:19:58.000,169,11069059,-795,0,1750263597,12675.89669029999,138.29187621000165,54328.11178464001 2025-06-18,16:19:59.000,169,11069162,-795,0,1750263598,12675.930371849994,138.32007272999908,54328.19563008 2025-06-18,16:20:00.000,169,11069152,-795,0,1750263599,12675.950580779994,138.32712185999844,54327.99999072 2025-06-18,16:20:01.000,169,11069197,-795,0,1750263600,12675.876481369989,138.34122012000444,54327.89518392001 2025-06-18,16:20:02.000,169,11069163,-755,0,1750263601,12675.876481369989,138.32007272999908,54327.92313240001 2025-06-18,16:20:03.000,169,11069119,-795,0,1750263602,12675.89669029999,138.29187621000165,54328.0279392 2025-06-18,16:20:04.000,169,11069192,-795,0,1750263603,12675.889953989994,138.31302359999972,54328.22357856 2025-06-18,16:20:05.000,169,11069160,-795,0,1750263604,12675.856272439989,138.24253229999886,54328.23056568001 2025-06-18,16:20:06.000,169,11069159,-795,0,1750263605,12675.849536129994,138.2354831699995,54328.0978104 2025-06-18,16:20:07.000,169,11069177,-795,0,1750263606,12675.836063509989,138.22138491000078,54328.0978104 2025-06-18,16:20:08.000,169,11069151,-795,0,1750263607,12675.735018859988,138.2848270800023,54327.83229984 2025-06-18,16:20:09.000,169,11069182,-795,0,1750263608,12675.849536129994,138.24253229999886,54327.99300360001 2025-06-18,16:20:10.000,169,11069141,-795,0,1750263609,12675.708073619993,138.22138491000078,54327.79736424001 2025-06-18,16:20:11.000,169,11069151,-795,0,1750263610,12675.701337309998,138.16499186999863,54327.72749304001 2025-06-18,16:20:12.000,169,11069165,-795,0,1750263611,12675.748491479993,138.17909013000462,54327.972042240006 2025-06-18,16:20:13.000,169,11069185,-795,0,1750263612,12675.654183139988,138.15794273999927,54327.98601648 2025-06-18,16:20:14.000,169,11069188,-795,0,1750263613,12675.748491479993,138.0874514399984,54328.069861920005 2025-06-18,16:20:15.000,169,11069180,-795,0,1750263614,12675.748491479993,138.0874514399984,54328.2026172 2025-06-18,16:20:16.000,169,11069146,-795,0,1750263615,12675.761964099998,138.09450056999776,54327.99300360001 2025-06-18,16:20:17.000,169,11069185,-795,0,1750263616,12675.728282549993,138.09450056999776,54327.83229984 2025-06-18,16:20:18.000,169,11069154,-795,0,1750263617,12675.708073619993,138.0874514399984,54327.66460896 2025-06-18,16:20:19.000,169,11069178,-795,0,1750263618,12675.782173029998,138.12269709000248,54327.89518392001 2025-06-18,16:20:20.000,169,11069152,-795,0,1750263619,12675.768700409993,138.1015497000044,54327.96505512001 2025-06-18,16:20:21.000,169,11069137,-795,0,1750263620,12675.687864689993,138.12974622000183,54327.79037712 2025-06-18,16:20:22.000,169,11069137,-795,0,1750263621,12675.647446829993,138.2002375200027,54327.90915816 2025-06-18,16:20:23.000,169,11069182,-795,0,1750263622,12675.674392069988,138.18613926000398,54327.8881968 2025-06-18,16:20:24.000,169,11069138,-795,0,1750263623,12675.647446829993,138.2636796900042,54327.84627408001 2025-06-18,16:20:25.000,169,11069200,-795,0,1750263624,12675.633974210003,138.298925340001,54327.65063472 2025-06-18,16:20:26.000,169,11069167,-795,0,1750263625,12675.748491479993,138.24958142999822,54327.7135188 2025-06-18,16:20:27.000,169,11069172,-795,0,1750263626,12675.748491479993,138.24253229999886,54327.60871200001 2025-06-18,16:20:28.000,169,11069131,-795,0,1750263627,12675.768700409993,138.2002375200027,54327.76941576 2025-06-18,16:20:29.000,169,11069170,-795,0,1750263628,12675.694600999988,138.18613926000398,54327.76242864 2025-06-18,16:20:30.000,169,11069152,-795,0,1750263629,12675.647446829993,138.19318839000334,54327.685570320005 2025-06-18,16:20:31.000,169,11069128,-795,0,1750263630,12675.674392069988,138.16499186999863,54327.65063472 2025-06-18,16:20:32.000,169,11069174,-795,0,1750263631,12675.566611109993,138.1508936099999,54327.67159608 2025-06-18,16:20:33.000,169,11069176,-795,0,1750263632,12675.687864689993,138.11564796000312,54327.48993096001 2025-06-18,16:20:34.000,169,11069141,-795,0,1750263633,12675.761964099998,138.06630405000033,54327.62967336001 2025-06-18,16:20:35.000,169,11069166,-795,0,1750263634,12675.755227789989,138.05925492000097,54327.566789280005 2025-06-18,16:20:36.000,169,11069078,-795,0,1750263635,12675.728282549993,138.02400927000417,54327.58775064001 2025-06-18,16:20:37.000,169,11069088,-795,0,1750263636,12675.681128379998,138.0169601400048,54327.6436476 2025-06-18,16:20:38.000,169,11069183,-795,0,1750263637,12675.694600999988,137.94646884000394,54327.60172488 2025-06-18,16:20:39.000,169,11069148,-795,0,1750263638,12675.633974210003,137.93237057999795,54327.6436476 2025-06-18,16:20:40.000,169,11069117,-795,0,1750263639,12675.654183139988,137.91122318999987,54327.74845440001 2025-06-18,16:20:41.000,169,11069141,-795,0,1750263640,12675.694600999988,137.9535179700033,54327.35717568 2025-06-18,16:20:42.000,169,11069166,-795,0,1750263641,12675.674392069988,137.8900758000018,54327.47595672 2025-06-18,16:20:43.000,169,11069125,-795,0,1750263642,12675.674392069988,137.88302667000244,54327.41307264001 2025-06-18,16:20:44.000,169,11069107,-795,0,1750263643,12675.761964099998,137.88302667000244,54327.58076352001 2025-06-18,16:20:45.000,169,11069107,-795,0,1750263644,12675.546402179993,137.840731889999,54327.434034 2025-06-18,16:20:46.000,169,11069114,-795,0,1750263645,12675.714809929988,137.81958450000093,54327.74146728 2025-06-18,16:20:47.000,169,11069159,-795,0,1750263646,12675.674392069988,137.76319145999878,54327.86024832 2025-06-18,16:20:48.000,169,11069121,-795,0,1750263647,12675.674392069988,137.75614232999942,54327.86723544 2025-06-18,16:20:49.000,169,11069161,-795,0,1750263648,12675.647446829993,137.76319145999878,54327.54582792 2025-06-18,16:20:50.000,169,11069141,-795,0,1750263649,12675.633974210003,137.75614232999942,54327.615699120004 2025-06-18,16:20:51.000,169,11069195,-795,0,1750263650,12675.539665869997,137.72089668000262,54327.468969600006 2025-06-18,16:20:52.000,169,11069102,-795,0,1750263651,12675.580083729998,137.69974929000455,54327.69255744 2025-06-18,16:20:53.000,169,11069065,-795,0,1750263652,12675.566611109993,137.67155276999983,54327.916145279996 2025-06-18,16:20:54.000,169,11069145,-795,0,1750263653,12675.573347420002,137.68565102999855,54327.951080880004 2025-06-18,16:20:55.000,169,11069154,-795,0,1750263654,12675.512720630002,137.71384755000327,54327.951080880004 2025-06-18,16:20:56.000,169,11069194,-795,0,1750263655,12675.364521809992,137.6786018999992,54327.853261200005 2025-06-18,16:20:57.000,169,11069202,-795,0,1750263656,12675.357785499997,137.7420440700007,54327.65063472 2025-06-18,16:20:58.000,169,11069161,-795,0,1750263657,12675.344312879992,137.72794581000198,54327.685570320005 2025-06-18,16:20:59.000,169,11069178,-795,0,1750263658,12675.330840260001,137.69974929000455,54327.76941576 2025-06-18,16:21:00.000,169,11069076,-795,0,1750263659,12675.283686089992,137.71384755000327,54327.84627408001 2025-06-18,16:21:01.000,169,11069132,-795,0,1750263660,12675.14895989,137.67155276999983,54327.81133848 2025-06-18,16:21:02.000,169,11069183,-795,0,1750263661,12675.175905129996,137.6433562500024,54327.88120968 2025-06-18,16:21:03.000,169,11069160,-795,0,1750263662,12675.095069409996,137.6433562500024,54327.94409376001 2025-06-18,16:21:04.000,169,11069106,-795,0,1750263663,12675.074860479996,137.5799140800009,54328.06287480001 2025-06-18,16:21:05.000,169,11069158,-795,0,1750263664,12675.074860479996,137.5587666900028,54327.81133848 2025-06-18,16:21:06.000,169,11069136,-795,0,1750263665,12674.994024759995,137.52352103999874,54327.853261200005 2025-06-18,16:21:07.000,169,11069167,-795,0,1750263666,12674.96034320999,137.48827539000195,54327.76242864 2025-06-18,16:21:08.000,169,11069128,-795,0,1750263667,12674.96707952,137.41778409000108,54327.89518392001 2025-06-18,16:21:09.000,169,11069140,-795,0,1750263668,12674.91992534999,137.38958757000364,54328.069861920005 2025-06-18,16:21:10.000,169,11069172,-795,0,1750263669,12674.84582594,137.35434191999957,54328.083836159996 2025-06-18,16:21:11.000,169,11069221,-795,0,1750263670,12674.76499022,137.31204714000341,54327.972042240006 2025-06-18,16:21:12.000,169,11069184,-795,0,1750263671,12674.711099739994,137.25565410000127,54327.99999072 2025-06-18,16:21:13.000,169,11069143,-795,0,1750263672,12674.724572359999,137.26270323000062,54327.83229984 2025-06-18,16:21:14.000,169,11069150,-795,0,1750263673,12674.711099739994,137.22040845000447,54327.84627408001 2025-06-18,16:21:15.000,169,11069126,-795,0,1750263674,12674.684154499999,137.22040845000447,54328.0279392 2025-06-18,16:21:16.000,169,11069150,-795,0,1750263675,12674.637000329989,137.19926105999912,54328.01396496001 2025-06-18,16:21:17.000,169,11069119,-795,0,1750263676,12674.589846159994,137.1851628000004,54327.853261200005 2025-06-18,16:21:18.000,169,11069073,-795,0,1750263677,12674.569637229994,137.17811367000104,54328.13274600001 2025-06-18,16:21:19.000,169,11069136,-795,0,1750263678,12674.556164609989,137.13581889000488,54328.12575888 2025-06-18,16:21:20.000,169,11069142,-795,0,1750263679,12674.589846159994,137.1499171500036,54328.09082328001 2025-06-18,16:21:21.000,169,11069136,-795,0,1750263680,12674.441647339998,137.19926105999912,54327.916145279996 2025-06-18,16:21:22.000,169,11069128,-795,0,1750263681,12674.495537819988,137.20631018999848,54327.86024832 2025-06-18,16:21:23.000,169,11069106,-795,0,1750263682,12674.461856269998,137.25565410000127,54327.853261200005 2025-06-18,16:21:24.000,169,11069132,-795,0,1750263683,12674.468592579993,137.25565410000127,54327.90915816 2025-06-18,16:21:25.000,169,11069126,-795,0,1750263684,12674.407965789993,137.2979488800047,54327.8881968 2025-06-18,16:21:26.000,169,11069165,-795,0,1750263685,12674.212612800002,137.34024366000085,54327.89518392001 2025-06-18,16:21:27.000,169,11069137,-795,0,1750263686,12674.259766969997,137.37548930999765,54327.86024832 2025-06-18,16:21:28.000,169,11069130,-795,0,1750263687,12674.185667559992,137.37548930999765,54327.972042240006 2025-06-18,16:21:29.000,169,11069121,-795,0,1750263688,12674.205876489992,137.3472927900002,54327.96505512001 2025-06-18,16:21:30.000,169,11069137,-795,0,1750263689,12674.205876489992,137.27680148999934,54327.60172488 2025-06-18,16:21:31.000,169,11069177,-795,0,1750263690,12674.205876489992,137.20631018999848,54327.41307264001 2025-06-18,16:21:32.000,169,11069088,-795,0,1750263691,12674.394493170003,137.19926105999912,54327.58775064001 2025-06-18,16:21:33.000,169,11069123,-795,0,1750263692,12674.488801509993,137.30499801000406,54327.566789280005 2025-06-18,16:21:34.000,169,11069146,-795,0,1750263693,12674.455119959988,137.42483322000044,54327.82531272001 2025-06-18,16:21:35.000,169,11069152,-795,0,1750263694,12674.401229479998,137.4953245200013,54327.82531272001 2025-06-18,16:21:36.000,169,11069157,-795,0,1750263695,12674.246294349992,137.51647190999938,54327.84627408001 2025-06-18,16:21:37.000,169,11069156,-795,0,1750263696,12674.199140179997,137.50942278000002,54327.84627408001 2025-06-18,16:21:38.000,169,11069119,-795,0,1750263697,12674.232821730002,137.51647190999938,54327.86024832 2025-06-18,16:21:39.000,169,11069194,-795,0,1750263698,12674.192403870002,137.5446684300041,54327.804351360006 2025-06-18,16:21:40.000,169,11069084,-795,0,1750263699,12674.178931249997,137.5305701699981,54327.734480160005 2025-06-18,16:21:41.000,169,11069150,-795,0,1750263700,12673.997050879996,137.5305701699981,54327.49691808 2025-06-18,16:21:42.000,169,11069122,-795,0,1750263701,12674.037468739996,137.4953245200013,54327.60172488 2025-06-18,16:21:43.000,169,11069176,-795,0,1750263702,12673.997050879996,137.51647190999938,54327.76941576 2025-06-18,16:21:44.000,169,11069186,-795,0,1750263703,12674.030732430001,137.4812262600026,54327.76242864 2025-06-18,16:21:45.000,169,11069139,-795,0,1750263704,12674.057677669996,137.52352103999874,54327.853261200005 2025-06-18,16:21:46.000,169,11069138,-795,0,1750263705,12674.023996119991,137.4953245200013,54327.83928696 2025-06-18,16:21:47.000,169,11069152,-795,0,1750263706,12674.010523500001,137.53761930000474,54327.53884080001 2025-06-18,16:21:48.000,169,11069097,-795,0,1750263707,12674.023996119991,137.55171756000345,54327.60172488 2025-06-18,16:21:49.000,169,11069146,-795,0,1750263708,12674.017259809996,137.56581582000217,54327.517879440005 2025-06-18,16:21:50.000,169,11069151,-795,0,1750263709,12673.997050879996,137.5587666900028,54327.47595672 2025-06-18,16:21:51.000,169,11069140,-795,0,1750263710,12673.84211574999,137.5799140800009,54327.42005976001 2025-06-18,16:21:52.000,169,11069199,-795,0,1750263711,12673.88926992,137.57286495000153,54327.48294384 2025-06-18,16:21:53.000,169,11069148,-795,0,1750263712,12673.922951469991,137.60106146999897,54327.53884080001 2025-06-18,16:21:54.000,169,11069122,-795,0,1750263713,12673.976841949996,137.58696321000025,54327.62967336001 2025-06-18,16:21:55.000,169,11069146,-795,0,1750263714,12673.956633019996,137.63630712000304,54327.40608552 2025-06-18,16:21:56.000,169,11069110,-795,0,1750263715,12673.97010564,137.61515972999769,54327.37114992001 2025-06-18,16:21:57.000,169,11069117,-795,0,1750263716,12673.916215159996,137.65040538000176,54327.23839464 2025-06-18,16:21:58.000,169,11069123,-795,0,1750263717,12673.943160399991,137.62925799000368,54327.32224008001 2025-06-18,16:21:59.000,169,11069180,-795,0,1750263718,12673.963369329991,137.65040538000176,54327.58775064001 2025-06-18,16:22:00.000,169,11069122,-795,0,1750263719,12673.922951469991,137.63630712000304,54327.52486656 2025-06-18,16:22:01.000,169,11069184,-795,0,1750263720,12673.88253360999,137.67155276999983,54327.42704688 2025-06-18,16:22:02.000,169,11069162,-795,0,1750263721,12673.896006229996,137.65040538000176,54327.52486656 2025-06-18,16:22:03.000,169,11069162,-795,0,1750263722,12673.936424089996,137.6786018999992,54327.399098400005 2025-06-18,16:22:04.000,169,11069135,-795,0,1750263723,12673.90947885,137.67155276999983,54327.3292272 2025-06-18,16:22:05.000,169,11069144,-795,0,1750263724,12673.88253360999,137.67155276999983,54327.26634312 2025-06-18,16:22:06.000,169,11069144,-795,0,1750263725,12673.835379439995,137.6433562500024,54327.1196136 2025-06-18,16:22:07.000,169,11069136,-795,0,1750263726,12673.82864313,137.66450364000048,54327.21044616 2025-06-18,16:22:08.000,169,11069156,-795,0,1750263727,12673.916215159996,137.62925799000368,54327.468969600006 2025-06-18,16:22:09.000,169,11069165,-795,0,1750263728,12673.94989671,137.5940123399996,54327.59473776 2025-06-18,16:22:10.000,169,11069202,-795,0,1750263729,12673.92968778,137.5446684300041,54327.55980216001 2025-06-18,16:22:11.000,169,11069222,-795,0,1750263730,12673.84885206,137.5587666900028,54327.35717568 2025-06-18,16:22:12.000,169,11069177,-795,0,1750263731,12673.963369329991,137.5305701699981,54327.35717568 2025-06-18,16:22:13.000,169,11069088,-795,0,1750263732,12673.963369329991,137.53761930000474,54327.3641628 2025-06-18,16:22:14.000,169,11069196,-795,0,1750263733,12674.003787189991,137.46712800000387,54327.448008240004 2025-06-18,16:22:15.000,169,11069126,-795,0,1750263734,12673.983578259991,137.45302973999787,54327.448008240004 2025-06-18,16:22:16.000,169,11069139,-795,0,1750263735,12673.990314570001,137.44598060999851,54327.566789280005 2025-06-18,16:22:17.000,169,11069187,-795,0,1750263736,12673.983578259991,137.38253844000428,54327.51089232001 2025-06-18,16:22:18.000,169,11069157,-795,0,1750263737,12674.071150290001,137.37548930999765,54327.76941576 2025-06-18,16:22:19.000,169,11069182,-795,0,1750263738,12674.084622909992,137.41778409000108,54327.8183256 2025-06-18,16:22:20.000,169,11069175,-795,0,1750263739,12674.077886599996,137.40368583000236,54327.55281504 2025-06-18,16:22:21.000,169,11069107,-795,0,1750263740,12673.963369329991,137.37548930999765,54327.29429160001 2025-06-18,16:22:22.000,169,11069169,-795,0,1750263741,12674.064413979992,137.3472927900002,54327.38512416 2025-06-18,16:22:23.000,169,11069147,-795,0,1750263742,12674.037468739996,137.36139104999893,54327.350188560005 2025-06-18,16:22:24.000,169,11069176,-795,0,1750263743,12674.158722319997,137.27680148999934,54327.75544152001 2025-06-18,16:22:25.000,169,11069171,-795,0,1750263744,12674.172194940002,137.27680148999934,54327.804351360006 2025-06-18,16:22:26.000,169,11069167,-795,0,1750263745,12674.125040769992,137.2486049700019,54327.69954456 2025-06-18,16:22:27.000,169,11069171,-795,0,1750263746,12674.010523500001,137.2486049700019,54327.55281504 2025-06-18,16:22:28.000,169,11069140,-795,0,1750263747,12674.091359220001,137.26270323000062,54327.62967336001 2025-06-18,16:22:29.000,169,11069165,-795,0,1750263748,12674.010523500001,137.2486049700019,54327.55281504 2025-06-18,16:22:30.000,169,11069140,-715,0,1750263749,12674.003787189991,137.14286802000424,54327.48294384 2025-06-18,16:22:31.000,169,11069158,-795,0,1750263750,12673.835379439995,137.00893455000187,54327.33621432 2025-06-18,16:22:32.000,169,11069171,-795,0,1750263751,12673.963369329991,136.7763132600012,54327.51089232001 2025-06-18,16:22:33.000,169,11069146,-795,0,1750263752,12674.091359220001,136.70582196000032,54327.5737764 2025-06-18,16:22:34.000,169,11069213,-795,0,1750263753,12674.253030660002,136.71992021999904,54327.783390000004 2025-06-18,16:22:35.000,169,11069155,-795,0,1750263754,12674.313657450002,136.80450977999863,54327.853261200005 2025-06-18,16:22:36.000,169,11069160,-795,0,1750263755,12674.313657450002,136.85385369000142,54327.62268624 2025-06-18,16:22:37.000,169,11069166,-795,0,1750263756,12674.158722319997,136.86090282000077,54327.53185368 2025-06-18,16:22:38.000,169,11069086,-795,0,1750263757,12674.192403870002,136.84680456000206,54327.566789280005 2025-06-18,16:22:39.000,169,11069185,-795,0,1750263758,12674.178931249997,136.88205020999885,54327.636660480006 2025-06-18,16:22:40.000,169,11069161,-795,0,1750263759,12674.131777080001,136.83270630000334,54327.86024832 2025-06-18,16:22:41.000,169,11069164,-795,0,1750263760,12674.064413979992,136.81860804000462,54327.98601648 2025-06-18,16:22:42.000,169,11069134,-795,0,1750263761,12674.071150290001,136.79746064999927,54327.98601648 2025-06-18,16:22:43.000,169,11069164,-795,0,1750263762,12674.091359220001,136.76926413000183,54328.11178464001 2025-06-18,16:22:44.000,169,11069134,-795,0,1750263763,12674.077886599996,136.74811674000375,54327.958068 2025-06-18,16:22:45.000,169,11069132,-795,0,1750263764,12674.030732430001,136.7551658700031,54327.87422256001 2025-06-18,16:22:46.000,169,11069165,-795,0,1750263765,12674.037468739996,136.6917237000016,54327.76941576 2025-06-18,16:22:47.000,169,11069144,-795,0,1750263766,12673.88253360999,136.7410676100044,54327.74845440001 2025-06-18,16:22:48.000,169,11069195,-795,0,1750263767,12673.84885206,136.7269693499984,54327.79037712 2025-06-18,16:22:49.000,169,11069175,-795,0,1750263768,12673.90274253999,136.73401847999776,54328.069861920005 2025-06-18,16:22:50.000,169,11069186,-795,0,1750263769,12673.976841949996,136.73401847999776,54328.23056568001 2025-06-18,16:22:51.000,169,11069170,-795,0,1750263770,12673.84885206,136.7551658700031,54328.09082328001 2025-06-18,16:22:52.000,169,11069139,-795,0,1750263771,12673.956633019996,136.76221500000247,54328.10479752 2025-06-18,16:22:53.000,169,11069172,-795,0,1750263772,12673.88926992,136.76926413000183,54327.90915816 2025-06-18,16:22:54.000,169,11069177,-795,0,1750263773,12673.896006229996,136.7551658700031,54327.96505512001 2025-06-18,16:22:55.000,169,11069163,-795,0,1750263774,12673.90947885,136.76926413000183,54327.79037712 2025-06-18,16:22:56.000,169,11069169,-795,0,1750263775,12673.875797299996,136.7763132600012,54327.77640288001 2025-06-18,16:22:57.000,169,11069157,-795,0,1750263776,12673.835379439995,136.74811674000375,54328.0279392 2025-06-18,16:22:58.000,169,11069168,-795,0,1750263777,12673.916215159996,136.73401847999776,54328.18165584001 2025-06-18,16:22:59.000,169,11069166,-795,0,1750263778,12673.896006229996,136.6917237000016,54328.14672024 2025-06-18,16:23:00.000,169,11069180,-795,0,1750263779,12673.86906099,136.71992021999904,54328.139733120006 2025-06-18,16:23:01.000,169,11069180,-795,0,1750263780,12673.774752649995,136.68467457000224,54327.70653168001 2025-06-18,16:23:02.000,169,11069170,-795,0,1750263781,12673.82864313,136.6423797899988,54327.70653168001 2025-06-18,16:23:03.000,169,11069153,-795,0,1750263782,12673.78148895999,136.63533065999945,54327.72749304001 2025-06-18,16:23:04.000,169,11069157,-795,0,1750263783,12673.82190681999,136.61418327000138,54327.83229984 2025-06-18,16:23:05.000,169,11069135,-795,0,1750263784,12673.80169788999,136.5648393599986,54328.118771760004 2025-06-18,16:23:06.000,169,11069194,-795,0,1750263785,12673.78148895999,136.5295937100018,54327.951080880004 2025-06-18,16:23:07.000,169,11069152,-795,0,1750263786,12673.76801634,136.48729892999836,54327.92313240001 2025-06-18,16:23:08.000,169,11069100,-795,0,1750263787,12673.80169788999,136.4309058900035,54328.13274600001 2025-06-18,16:23:09.000,169,11069104,-795,0,1750263788,12673.774752649995,136.45910241000092,54327.83928696 2025-06-18,16:23:10.000,169,11069121,-795,0,1750263789,12673.835379439995,136.4450041500022,54327.69255744 2025-06-18,16:23:11.000,169,11069177,-795,0,1750263790,12673.76128002999,136.39566023999942,54327.58775064001 2025-06-18,16:23:12.000,169,11069205,-795,0,1750263791,12673.693916929995,136.3463163300039,54327.48993096001 2025-06-18,16:23:13.000,169,11069188,-795,0,1750263792,12673.70738955,136.31107067999983,54327.62268624 2025-06-18,16:23:14.000,169,11069146,-795,0,1750263793,12673.794961579995,136.24057937999896,54327.958068 2025-06-18,16:23:15.000,169,11069141,-795,0,1750263794,12673.76801634,136.21943199000088,54327.89518392001 2025-06-18,16:23:16.000,169,11069145,-795,0,1750263795,12673.754543719995,136.17713721000473,54327.83229984 2025-06-18,16:23:17.000,169,11069152,-795,0,1750263796,12673.66023537999,136.09254764999787,54327.7135188 2025-06-18,16:23:18.000,169,11069090,-795,0,1750263797,12673.68718062,136.10664591000386,54327.5039052 2025-06-18,16:23:19.000,169,11069164,-795,0,1750263798,12673.64676276,136.0502528700017,54327.48993096001 2025-06-18,16:23:20.000,169,11069132,-795,0,1750263799,12673.66697169,135.99385982999956,54327.5039052 2025-06-18,16:23:21.000,169,11069162,-795,0,1750263800,12673.49856393999,135.86697549000382,54327.1196136 2025-06-18,16:23:22.000,169,11069157,-795,0,1750263801,12673.62655383,135.79648419000296,54327.60871200001 2025-06-18,16:23:23.000,169,11069126,-795,0,1750263802,12673.66697169,135.69779637000465,54327.74845440001 2025-06-18,16:23:24.000,169,11069098,-795,0,1750263803,12673.66697169,135.6414033300025,54327.69954456 2025-06-18,16:23:25.000,169,11069160,-795,0,1750263804,12673.64676276,135.577961160001,54327.685570320005 2025-06-18,16:23:26.000,169,11069149,-795,0,1750263805,12673.633290139995,135.5145189899995,54327.399098400005 2025-06-18,16:23:27.000,169,11069192,-795,0,1750263806,12673.552454419994,135.47222421000333,54327.27333024001 2025-06-18,16:23:28.000,169,11069151,-795,0,1750263807,12673.49856393999,135.41583117000118,54327.08467800001 2025-06-18,16:23:29.000,169,11069194,-795,0,1750263808,12673.6063449,135.37353638999775,54327.399098400005 2025-06-18,16:23:30.000,169,11069152,-795,0,1750263809,12673.68718062,135.34533987000032,54327.48993096001 2025-06-18,16:23:31.000,169,11069182,-795,0,1750263810,12673.59960858999,135.246652050002,54327.55281504 2025-06-18,16:23:32.000,169,11069156,-795,0,1750263811,12673.66023537999,135.26075031000073,54327.59473776 2025-06-18,16:23:33.000,169,11069153,-795,0,1750263812,12673.68044430999,135.19730813999922,54327.65762184001 2025-06-18,16:23:34.000,169,11069117,-795,0,1750263813,12673.673707999995,135.119767709999,54327.60172488 2025-06-18,16:23:35.000,169,11069147,-795,0,1750263814,12673.633290139995,135.13386596999771,54327.37114992001 2025-06-18,16:23:36.000,169,11069144,-795,0,1750263815,12673.6063449,135.09157119000156,54327.22442040001 2025-06-18,16:23:37.000,169,11069161,-795,0,1750263816,12673.613081209995,135.09157119000156,54327.280317360004 2025-06-18,16:23:38.000,169,11069170,-795,0,1750263817,12673.66697169,135.07747293000284,54327.45499536 2025-06-18,16:23:39.000,169,11069161,-795,0,1750263818,12673.61981751999,135.00698163000197,54327.67858320001 2025-06-18,16:23:40.000,169,11069113,-795,0,1750263819,12673.572663349994,134.99993250000261,54327.67159608 2025-06-18,16:23:41.000,169,11069182,-795,0,1750263820,12673.336892499989,134.9858342400039,54327.24538176001 2025-06-18,16:23:42.000,169,11069120,-795,0,1750263821,12673.410991909994,134.94353946000047,54327.5737764 2025-06-18,16:23:43.000,169,11069174,-795,0,1750263822,12673.424464529999,134.94353946000047,54327.37813704 2025-06-18,16:23:44.000,169,11069156,-795,0,1750263823,12673.336892499989,134.90829381000367,54327.33621432 2025-06-18,16:23:45.000,169,11069161,-795,0,1750263824,12673.323419879998,134.85190077000152,54327.280317360004 2025-06-18,16:23:46.000,169,11069163,-795,0,1750263825,12673.283002019998,134.81665512000473,54327.22442040001 2025-06-18,16:23:47.000,169,11069162,-795,0,1750263826,12673.303210949998,134.76026208000258,54327.636660480006 2025-06-18,16:23:48.000,169,11069133,-795,0,1750263827,12673.276265709988,134.78140947000065,54327.60871200001 2025-06-18,16:23:49.000,169,11069158,-795,0,1750263828,12673.242584159998,134.68272165000235,54327.53185368 2025-06-18,16:23:50.000,169,11069195,-795,0,1750263829,12673.155012130002,134.64747599999828,54327.350188560005 2025-06-18,16:23:51.000,169,11069164,-795,0,1750263830,12673.188693679993,134.56993556999805,54327.09865224 2025-06-18,16:23:52.000,169,11069178,-795,0,1750263831,12673.141539509998,134.5628864399987,54327.03576816001 2025-06-18,16:23:53.000,169,11069154,-795,0,1750263832,12673.141539509998,134.53468992000126,54327.03576816001 2025-06-18,16:23:54.000,169,11069138,-795,0,1750263833,12673.168484749993,134.4641986200004,54327.063716640005 2025-06-18,16:23:55.000,169,11069163,-795,0,1750263834,12673.161748439998,134.35846167000273,54327.25236888001 2025-06-18,16:23:56.000,169,11069091,-795,0,1750263835,12673.155012130002,134.28797037000186,54327.27333024001 2025-06-18,16:23:57.000,169,11069123,-795,0,1750263836,12673.040494859997,134.23862645999907,54327.16153632 2025-06-18,16:23:58.000,169,11069088,-795,0,1750263837,12673.013549620002,134.1822334200042,54327.231407520005 2025-06-18,16:23:59.000,169,11069162,-795,0,1750263838,12673.033758550002,134.14698777000012,54327.21743328 2025-06-18,16:24:00.000,169,11069148,-795,0,1750263839,12673.000076999997,134.06239821000054,54326.9798712 2025-06-18,16:24:01.000,169,11069193,-795,0,1750263840,12672.925977589992,134.04829995000182,54326.90301288 2025-06-18,16:24:02.000,169,11069178,-795,0,1750263841,12672.932713900002,134.04125082000246,54326.92397424 2025-06-18,16:24:03.000,169,11069159,-795,0,1750263842,12672.912504970001,134.0060051699984,54327.07769088001 2025-06-18,16:24:04.000,169,11069158,-795,0,1750263843,12672.878823419996,133.96371039000223,54327.21743328 2025-06-18,16:24:05.000,169,11069161,-795,0,1750263844,12672.845141869991,133.9214156099988,54327.15454920001 2025-06-18,16:24:06.000,169,11069172,-795,0,1750263845,12672.791251390001,133.9214156099988,54326.98685832001 2025-06-18,16:24:07.000,169,11069122,-795,0,1750263846,12672.75083353,133.8720717000033,54327.00083256 2025-06-18,16:24:08.000,169,11069122,-795,0,1750263847,12672.75083353,133.90026822000073,54326.90301288 2025-06-18,16:24:09.000,169,11069175,-795,0,1750263848,12672.77104246,133.90731735000008,54326.92397424 2025-06-18,16:24:10.000,169,11069149,-795,0,1750263849,12672.7306246,133.84387517999858,54326.83314168 2025-06-18,16:24:11.000,169,11069144,-795,0,1750263850,12672.7306246,133.82977691999986,54326.76327048 2025-06-18,16:24:12.000,169,11069116,-795,0,1750263851,12672.737360909996,133.82977691999986,54327.14057496 2025-06-18,16:24:13.000,169,11069164,-795,0,1750263852,12672.764306149991,133.78043301000434,54327.231407520005 2025-06-18,16:24:14.000,169,11069140,-795,0,1750263853,12672.703679359991,133.73108910000155,54327.112626480004 2025-06-18,16:24:15.000,169,11069208,-795,0,1750263854,12672.66999781,133.69584345000476,54327.09166512 2025-06-18,16:24:16.000,169,11069177,-795,0,1750263855,12672.535271609995,133.66764693000005,54326.74230912001 2025-06-18,16:24:17.000,169,11069173,-795,0,1750263856,12672.58916209,133.63240128000325,54326.896025760005 2025-06-18,16:24:18.000,169,11069198,-795,0,1750263857,12672.58916209,133.6112538899979,54327.00781968001 2025-06-18,16:24:19.000,169,11069190,-795,0,1750263858,12672.48138112999,133.5760082400011,54326.82615456 2025-06-18,16:24:20.000,169,11069153,-795,0,1750263859,12672.54200791999,133.56190998000238,54327.063716640005 2025-06-18,16:24:21.000,169,11069144,-795,0,1750263860,12672.373600169994,133.51961519999895,54326.92397424 2025-06-18,16:24:22.000,169,11069157,-795,0,1750263861,12672.333182309994,133.5407625900043,54326.98685832001 2025-06-18,16:24:23.000,169,11069185,-795,0,1750263862,12672.265819209999,133.51961519999895,54326.91698712001 2025-06-18,16:24:24.000,169,11069171,-795,0,1750263863,12672.245610279999,133.45617303000472,54326.798206080006 2025-06-18,16:24:25.000,169,11069177,-795,0,1750263864,12672.29950075999,133.44912389999809,54326.79121896001 2025-06-18,16:24:26.000,169,11069198,-795,0,1750263865,12672.286028139999,133.4138782500013,54326.88205152 2025-06-18,16:24:27.000,169,11069179,-795,0,1750263866,12672.218665039989,133.3927308600032,54326.85410304 2025-06-18,16:24:28.000,169,11069105,-795,0,1750263867,12672.191719799994,133.37158346999786,54326.75628336 2025-06-18,16:24:29.000,169,11069177,-795,0,1750263868,12672.090675149993,133.32223956000234,54326.69339928 2025-06-18,16:24:30.000,169,11069195,-795,0,1750263869,12672.137829319989,133.2940430400049,54326.95192272 2025-06-18,16:24:31.000,169,11069170,-795,0,1750263870,12672.083938839998,133.22355174000404,54326.777244720004 2025-06-18,16:24:32.000,169,11069128,-795,0,1750263871,12672.097411459989,133.2024043499987,54326.8051932 2025-06-18,16:24:33.000,169,11069143,-795,0,1750263872,12672.104147769998,133.1812569600006,54326.609553840004 2025-06-18,16:24:34.000,169,11069173,-795,0,1750263873,12672.137829319989,133.12486391999846,54326.6654508 2025-06-18,16:24:35.000,169,11069143,-795,0,1750263874,12672.063729909998,133.05437262000487,54326.62352808001 2025-06-18,16:24:36.000,169,11069130,-795,0,1750263875,12672.077202529988,132.99797958000272,54326.5257084 2025-06-18,16:24:37.000,169,11069174,-795,0,1750263876,12671.902058469997,132.89224262999778,54326.60256672001 2025-06-18,16:24:38.000,169,11069100,-795,0,1750263877,12671.888585849993,132.84289872000227,54326.5955796 2025-06-18,16:24:39.000,169,11069140,-795,0,1750263878,12671.854904300002,132.78650568000012,54326.65147656001 2025-06-18,16:24:40.000,169,11069163,-795,0,1750263879,12671.787541199992,132.71601437999925,54326.6654508 2025-06-18,16:24:41.000,169,11069158,-795,0,1750263880,12671.659551309996,132.68781786000181,54326.33006904 2025-06-18,16:24:42.000,169,11069159,-795,0,1750263881,12671.652815000001,132.63142481999967,54326.4209016 2025-06-18,16:24:43.000,169,11069145,-795,0,1750263882,12671.477670939996,132.59617917000287,54326.16936528001 2025-06-18,16:24:44.000,169,11069145,-795,0,1750263883,12671.457462009996,132.53273700000136,54326.37199176 2025-06-18,16:24:45.000,169,11069175,-795,0,1750263884,12671.336208429995,132.4763439599992,54326.60256672001 2025-06-18,16:24:46.000,169,11069190,-795,0,1750263885,12671.20148222999,132.43404918000306,54326.5257084 2025-06-18,16:24:47.000,169,11069170,-795,0,1750263886,12671.066756029999,132.3776561400009,54326.44885008 2025-06-18,16:24:48.000,169,11069184,-795,0,1750263887,12670.979183999989,132.38470527000027,54326.39994024 2025-06-18,16:24:49.000,169,11069153,-795,0,1750263888,12670.911820899993,132.40585265999835,54326.33006904 2025-06-18,16:24:50.000,169,11069173,-795,0,1750263889,12670.824248869998,132.3142139699994,54326.23923648001 2025-06-18,16:24:51.000,169,11069172,-795,0,1750263890,12670.662577429997,132.25782093000453,54326.09949408001 2025-06-18,16:24:52.000,169,11069149,-795,0,1750263891,12670.581741709997,132.30011571000068,54326.08551984 2025-06-18,16:24:53.000,169,11069170,-795,0,1750263892,12670.494169680002,132.25782093000453,54326.32308192 2025-06-18,16:24:54.000,169,11069151,-795,0,1750263893,12670.399861339996,132.2507717999979,54326.49775992 2025-06-18,16:24:55.000,169,11069163,-795,0,1750263894,12670.285344069991,132.2507717999979,54326.4209016 2025-06-18,16:24:56.000,169,11069199,-795,0,1750263895,12670.137145249995,132.29306658000132,54326.28814632001 2025-06-18,16:24:57.000,169,11069161,-795,0,1750263896,12670.04957322,132.32831222999812,54326.295133440006 2025-06-18,16:24:58.000,169,11069207,-795,0,1750263897,12669.9687375,132.38470527000027,54326.19731376001 2025-06-18,16:24:59.000,169,11069172,-795,0,1750263898,12669.854220229994,132.41995092000434,54326.20430088 2025-06-18,16:25:00.000,169,11069136,-795,0,1750263899,12669.712757719994,132.46929482999985,54326.127442560006 2025-06-18,16:25:01.000,169,11069119,-795,0,1750263900,12669.476986870002,132.55388438999944,54325.88289336001 2025-06-18,16:25:02.000,169,11069177,-795,0,1750263901,12669.348996979992,132.58208091000415,54326.08551984 2025-06-18,16:25:03.000,169,11069154,-795,0,1750263902,12669.167116609991,132.7089652499999,54326.07853272001 2025-06-18,16:25:04.000,169,11069185,-795,0,1750263903,12668.92460944999,132.8358495900029,54325.92481608 2025-06-18,16:25:05.000,169,11069190,-795,0,1750263904,12668.88419158999,132.89929176000442,54326.16237816 2025-06-18,16:25:06.000,169,11069166,-795,0,1750263905,12668.72252014999,133.0191269700008,54325.86891912 2025-06-18,16:25:07.000,169,11069198,-795,0,1750263906,12668.493485609994,133.12486391999846,54325.80603504 2025-06-18,16:25:08.000,169,11069084,-795,0,1750263907,12668.298132620002,133.27289564999955,54325.63135704 2025-06-18,16:25:09.000,169,11069123,-795,0,1750263908,12668.170142729992,133.37158346999786,54325.74315096001 2025-06-18,16:25:10.000,169,11069154,-795,0,1750263909,12668.021943909996,133.50551694000023,54325.90385472001 2025-06-18,16:25:11.000,169,11069111,-795,0,1750263910,12667.82659091999,133.66764693000005,54325.70122824 2025-06-18,16:25:12.000,169,11069191,-795,0,1750263911,12667.63123793,133.759285619999,54325.687254 2025-06-18,16:25:13.000,169,11069163,-795,0,1750263912,12667.52345696999,133.9214156099988,54325.66629264001 2025-06-18,16:25:14.000,169,11069164,-795,0,1750263913,12667.46283017999,134.06239821000054,54325.51956312 2025-06-18,16:25:15.000,169,11069136,-795,0,1750263914,12667.294422429994,134.1822334200042,54325.30994952001 2025-06-18,16:25:16.000,169,11069108,-795,0,1750263915,12667.166432539998,134.32321601999865,54325.268026800004 2025-06-18,16:25:17.000,169,11069139,-795,0,1750263916,12667.024970029997,134.40780557999824,54325.06540032001 2025-06-18,16:25:18.000,169,11069072,-795,0,1750263917,12666.876771210002,134.52059166000254,54325.04443896001 2025-06-18,16:25:19.000,169,11069160,-795,0,1750263918,12666.768990249991,134.63337773999956,54325.14225864001 2025-06-18,16:25:20.000,169,11069147,-795,0,1750263919,12666.63426405,134.74616382000386,54325.21212984001 2025-06-18,16:25:21.000,169,11069160,-795,0,1750263920,12666.46585629999,134.76731121000194,54324.84181248 2025-06-18,16:25:22.000,169,11069094,-795,0,1750263921,12666.418702129995,134.88714641999832,54324.86277384 2025-06-18,16:25:23.000,169,11069145,-795,0,1750263922,12666.37154796,134.97878511000454,54324.7439928 2025-06-18,16:25:24.000,169,11069133,-795,0,1750263923,12666.28397592999,135.04927640999813,54324.6042504 2025-06-18,16:25:25.000,169,11069120,-795,0,1750263924,12666.155986039994,135.119767709999,54324.41559816 2025-06-18,16:25:26.000,169,11069134,-795,0,1750263925,12666.061677699989,135.20435726999858,54324.24092016 2025-06-18,16:25:27.000,169,11069162,-795,0,1750263926,12665.960633049988,135.26075031000073,54324.429572400004 2025-06-18,16:25:28.000,169,11069152,-795,0,1750263927,12665.940424119988,135.2818976999988,54324.39463680001 2025-06-18,16:25:29.000,169,11069166,-795,0,1750263928,12665.920215190003,135.35943812999903,54324.32476560001 2025-06-18,16:25:30.000,169,11069183,-795,0,1750263929,12665.785488989997,135.3664872599984,54324.00335808 2025-06-18,16:25:31.000,169,11069171,-795,0,1750263930,12665.785488989997,135.41583117000118,54323.71688616 2025-06-18,16:25:32.000,169,11069069,-795,0,1750263931,12665.859588400002,135.50746986000013,54323.80771872 2025-06-18,16:25:33.000,169,11069126,-795,0,1750263932,12665.832643159993,135.56386290000228,54323.758808880004 2025-06-18,16:25:34.000,169,11069137,-795,0,1750263933,12665.879797330002,135.6132068099978,54323.72387328001 2025-06-18,16:25:35.000,169,11069180,-795,0,1750263934,12665.859588400002,135.5920594199997,54323.88457704 2025-06-18,16:25:36.000,169,11069184,-795,0,1750263935,12665.805697919997,135.6414033300025,54323.70291192001 2025-06-18,16:25:37.000,169,11069177,-795,0,1750263936,12665.859588400002,135.66959984999994,54323.63304072001 2025-06-18,16:25:38.000,169,11069149,-795,0,1750263937,12665.900006260003,135.68369810999866,54323.65400208001 2025-06-18,16:25:39.000,169,11069131,-795,0,1750263938,12665.940424119988,135.7400911500008,54323.48631120001 2025-06-18,16:25:40.000,169,11069105,-795,0,1750263939,12665.940424119988,135.7894350600036,54323.255736240004 2025-06-18,16:25:41.000,169,11069136,-795,0,1750263940,12665.879797330002,135.76123853999889,54322.9972128 2025-06-18,16:25:42.000,169,11069174,-795,0,1750263941,12665.940424119988,135.76828766999824,54323.02516128 2025-06-18,16:25:43.000,169,11069212,-795,0,1750263942,12665.947160429998,135.76828766999824,54323.00419992 2025-06-18,16:25:44.000,169,11069162,-795,0,1750263943,12666.014523529993,135.73304202000145,54323.12996808001 2025-06-18,16:25:45.000,169,11069138,-795,0,1750263944,12666.088622939998,135.6766489799993,54323.19983928001 2025-06-18,16:25:46.000,169,11069172,-795,0,1750263945,12666.122304489989,135.68369810999866,54323.039135520004 2025-06-18,16:25:47.000,169,11069160,-795,0,1750263946,12666.20314020999,135.59910854999907,54322.96926432 2025-06-18,16:25:48.000,169,11069119,-795,0,1750263947,12666.277239619994,135.59910854999907,54322.80157344 2025-06-18,16:25:49.000,169,11069159,-795,0,1750263948,12666.358075339995,135.54976464000356,54322.67580528001 2025-06-18,16:25:50.000,169,11069164,-795,0,1750263949,12666.37154796,135.5286172499982,54322.6129212 2025-06-18,16:25:51.000,169,11069131,-795,0,1750263950,12666.46585629999,135.43697855999926,54322.46619168 2025-06-18,16:25:52.000,169,11069176,-795,0,1750263951,12666.51301047,135.41583117000118,54322.69676664001 2025-06-18,16:25:53.000,169,11069203,-795,0,1750263952,12666.61405512,135.31009422000352,54322.654843920005 2025-06-18,16:25:54.000,169,11069147,-795,0,1750263953,12666.735308700001,135.2677994400001,54322.75965072 2025-06-18,16:25:55.000,169,11069126,-795,0,1750263954,12666.789199179992,135.19025900999986,54322.605934080006 2025-06-18,16:25:56.000,169,11069096,-795,0,1750263955,12666.890243829992,135.119767709999,54322.417281840004 2025-06-18,16:25:57.000,169,11069086,-795,0,1750263956,12666.816144420001,135.09157119000156,54322.07491296001 2025-06-18,16:25:58.000,169,11069139,-795,0,1750263957,12666.923925379997,135.0210798900007,54322.2286296 2025-06-18,16:25:59.000,169,11069142,-795,0,1750263958,12666.984552169997,134.9717359799979,54322.18670688 2025-06-18,16:26:00.000,169,11069136,-795,0,1750263959,12667.085596819998,134.83075338000344,54322.45920456001 2025-06-18,16:26:01.000,169,11069140,-795,0,1750263960,12667.152959919993,134.79550772999937,54322.32644928 2025-06-18,16:26:02.000,169,11069181,-795,0,1750263961,12667.280949809989,134.7109181699998,54322.45920456001 2025-06-18,16:26:03.000,169,11069123,-795,0,1750263962,12667.415676009994,134.6545251300049,54322.487153040005 2025-06-18,16:26:04.000,169,11069107,-795,0,1750263963,12667.48977542,134.58403383000405,54322.38234624001 2025-06-18,16:26:05.000,169,11069124,-795,0,1750263964,12667.456093869994,134.52059166000254,54322.221642480006 2025-06-18,16:26:06.000,169,11069091,-795,0,1750263965,12667.57061114,134.49944427000446,54322.16574552 2025-06-18,16:26:07.000,169,11069153,-795,0,1750263966,12667.698601029995,134.49239513999783,54322.13080992 2025-06-18,16:26:08.000,169,11069115,-795,0,1750263967,12667.73228258,134.35141254000337,54322.39632048 2025-06-18,16:26:09.000,169,11069131,-795,0,1750263968,12667.77270044,134.27387211000314,54322.487153040005 2025-06-18,16:26:10.000,169,11069158,-795,0,1750263969,12667.860272469996,134.27387211000314,54322.52208864 2025-06-18,16:26:11.000,169,11069152,-795,0,1750263970,12667.85353616,134.2527247199978,54322.34042352001 2025-06-18,16:26:12.000,169,11069085,-795,0,1750263971,12667.941108189996,134.16108602999884,54322.45920456001 2025-06-18,16:26:13.000,169,11069096,-795,0,1750263972,12668.102779629997,134.18928255000355,54322.3334364 2025-06-18,16:26:14.000,169,11069175,-795,0,1750263973,12668.116252250002,134.1328895100014,54322.36138488001 2025-06-18,16:26:15.000,169,11069162,-795,0,1750263974,12668.183615349997,134.1187912500027,54322.389333360006 2025-06-18,16:26:16.000,169,11069154,-795,0,1750263975,12668.136461180002,134.06239821000054,54322.389333360006 2025-06-18,16:26:17.000,169,11069142,-795,0,1750263976,12668.170142729992,134.0060051699984,54322.64086968 2025-06-18,16:26:18.000,169,11069174,-795,0,1750263977,12668.244242139997,133.97780865000095,54322.86445752001 2025-06-18,16:26:19.000,169,11069148,-795,0,1750263978,12668.264451069997,133.9707595200016,54322.84349616001 2025-06-18,16:26:20.000,169,11069110,-795,0,1750263979,12668.264451069997,133.90026822000073,54322.892406000006 2025-06-18,16:26:21.000,169,11069105,-795,0,1750263980,12668.156670110002,133.95666126000287,54322.438243200006 2025-06-18,16:26:22.000,169,11069159,-795,0,1750263981,12668.217296900002,133.9214156099988,54322.584972720004 2025-06-18,16:26:23.000,169,11069194,-795,0,1750263982,12668.230769519992,133.90026822000073,54322.57798560001 2025-06-18,16:26:24.000,169,11069126,-795,0,1750263983,12668.271187379993,133.83682604999922,54322.703753760004 2025-06-18,16:26:25.000,169,11069191,-795,0,1750263984,12668.224033209997,133.886169960002,54322.88541888001 2025-06-18,16:26:26.000,169,11069161,-795,0,1750263985,12668.277923690002,133.80158040000242,54322.96227720001 2025-06-18,16:26:27.000,169,11069171,-795,0,1750263986,12668.277923690002,133.80158040000242,54322.97625144 2025-06-18,16:26:28.000,169,11069163,-795,0,1750263987,12668.304868929998,133.7240399700022,54323.02516128 2025-06-18,16:26:29.000,169,11069150,-795,0,1750263988,12668.358759409988,133.71699084000284,54322.71074088 2025-06-18,16:26:30.000,169,11069174,-795,0,1750263989,12668.405913579998,133.68174518999876,54322.73170224 2025-06-18,16:26:31.000,169,11069161,-795,0,1750263990,12668.291396309993,133.69584345000476,54322.59894696001 2025-06-18,16:26:32.000,169,11069173,-795,0,1750263991,12668.432858819993,133.6605978000007,54322.6129212 2025-06-18,16:26:33.000,169,11069152,-795,0,1750263992,12668.493485609994,133.5760082400011,54322.96926432 2025-06-18,16:26:34.000,169,11069169,-795,0,1750263993,12668.608002879999,133.54781172000366,54323.14394232 2025-06-18,16:26:35.000,169,11069162,-795,0,1750263994,12668.668629669999,133.51961519999895,54323.16490368 2025-06-18,16:26:36.000,169,11069187,-795,0,1750263995,12668.715783839994,133.44207476999873,54323.15092944001 2025-06-18,16:26:37.000,169,11069171,-795,0,1750263996,12668.628211809999,133.48436955000216,54322.74567648001 2025-06-18,16:26:38.000,169,11069113,-795,0,1750263997,12668.695574909994,133.39977999000257,54322.66881816 2025-06-18,16:26:39.000,169,11069152,-795,0,1750263998,12668.76293800999,133.35748520999914,54322.76663784001 2025-06-18,16:26:40.000,169,11069125,-795,0,1750263999,12668.76293800999,133.30109217000427,54322.822534800005 2025-06-18,16:26:41.000,169,11069173,-795,0,1750264000,12668.796619559995,133.27289564999955,54322.73868936 2025-06-18,16:26:42.000,169,11069169,-795,0,1750264001,12668.85051004,133.19535521999933,54323.05310976001 2025-06-18,16:26:43.000,169,11069136,-795,0,1750264002,12668.93134576,133.1812569600006,54323.11599384 2025-06-18,16:26:44.000,169,11069107,-795,0,1750264003,12668.98523623999,133.10371653000038,54323.19285216 2025-06-18,16:26:45.000,169,11069127,-795,0,1750264004,12668.94481837999,133.09666740000102,54323.157916560005 2025-06-18,16:26:46.000,169,11069168,-795,0,1750264005,12669.018917789996,133.0825691400023,54322.97625144 2025-06-18,16:26:47.000,169,11069179,-795,0,1750264006,12668.998708859996,133.05437262000487,54322.822534800005 2025-06-18,16:26:48.000,169,11069154,-795,0,1750264007,12669.039126719996,133.03322522999952,54322.8574704 2025-06-18,16:26:49.000,169,11069194,-795,0,1750264008,12669.119962439996,132.983881320004,54322.87843176 2025-06-18,16:26:50.000,169,11069155,-795,0,1750264009,12669.207534469992,132.94863566999993,54323.206826400005 2025-06-18,16:26:51.000,169,11069151,-795,0,1750264010,12669.160380299996,132.9345374100012,54323.01118704001 2025-06-18,16:26:52.000,169,11069177,-795,0,1750264011,12669.261424949997,132.86404611000034,54323.12298096 2025-06-18,16:26:53.000,169,11069071,-795,0,1750264012,12669.322051739997,132.84994785000163,54323.16490368 2025-06-18,16:26:54.000,169,11069111,-795,0,1750264013,12669.348996979992,132.78650568000012,54322.96227720001 2025-06-18,16:26:55.000,169,11069141,-795,0,1750264014,12669.409623769992,132.78650568000012,54322.97625144 2025-06-18,16:26:56.000,169,11069183,-795,0,1750264015,12669.389414839992,132.7089652499999,54322.9273416 2025-06-18,16:26:57.000,169,11069190,-795,0,1750264016,12669.423096389997,132.73011263999797,54322.871444640004 2025-06-18,16:26:58.000,169,11069147,-795,0,1750264017,12669.571295209993,132.65257220999774,54323.157916560005 2025-06-18,16:26:59.000,169,11069137,-795,0,1750264018,12669.530877349993,132.65962134000438,54323.24874912001 2025-06-18,16:27:00.000,169,11069174,-795,0,1750264019,12669.551086279993,132.61732656000095,54323.26971048001 2025-06-18,16:27:01.000,169,11069156,-795,0,1750264020,12669.429832699992,132.63847394999902,54323.07407112 2025-06-18,16:27:02.000,169,11069166,-795,0,1750264021,12669.557822590003,132.56798264999816,54323.157916560005 2025-06-18,16:27:03.000,169,11069188,-795,0,1750264022,12669.564558899998,132.58208091000415,54322.773624960006 2025-06-18,16:27:04.000,169,11069137,-795,0,1750264023,12669.665603549998,132.53978613000072,54322.82952192 2025-06-18,16:27:05.000,169,11069144,-795,0,1750264024,12669.759911889989,132.49749135000457,54322.82952192 2025-06-18,16:27:06.000,169,11069160,-795,0,1750264025,12669.786857129999,132.4270000500037,54322.85048328 2025-06-18,16:27:07.000,169,11069122,-795,0,1750264026,12669.692548789993,132.44109831000242,54322.98323856001 2025-06-18,16:27:08.000,169,11069095,-795,0,1750264027,12669.712757719994,132.3776561400009,54322.89939312 2025-06-18,16:27:09.000,169,11069123,-795,0,1750264028,12669.834011299994,132.3424104900041,54322.941315840006 2025-06-18,16:27:10.000,169,11069143,-795,0,1750264029,12669.86095653999,132.28601745000196,54322.93432872001 2025-06-18,16:27:11.000,169,11069126,-795,0,1750264030,12669.84074760999,132.27191919000325,54322.584972720004 2025-06-18,16:27:12.000,169,11069165,-795,0,1750264031,12669.92158332999,132.19437876000302,54322.59894696001 2025-06-18,16:27:13.000,169,11069148,-795,0,1750264032,12670.00915536,132.17323136999767,54322.654843920005 2025-06-18,16:27:14.000,169,11069159,-795,0,1750264033,12670.08999108,132.08864180999808,54322.76663784001 2025-06-18,16:27:15.000,169,11069164,-795,0,1750264034,12670.137145249995,132.02519964000385,54322.94830296 2025-06-18,16:27:16.000,169,11069168,-795,0,1750264035,12670.20450834999,131.9335609500049,54322.91336736001 2025-06-18,16:27:17.000,169,11069164,-795,0,1750264036,12670.137145249995,131.89831530000083,54322.83650904 2025-06-18,16:27:18.000,169,11069153,-795,0,1750264037,12670.16409048999,131.82782399999996,54322.773624960006 2025-06-18,16:27:19.000,169,11069159,-795,0,1750264038,12670.26513513999,131.74323444000038,54322.48016592001 2025-06-18,16:27:20.000,169,11069233,-795,0,1750264039,12670.319025619996,131.61635010000464,54322.57798560001 2025-06-18,16:27:21.000,169,11069153,-795,0,1750264040,12670.33249824,131.5740553200012,54322.536062880004 2025-06-18,16:27:22.000,169,11069120,-795,0,1750264041,12670.433542890001,131.4753675000029,54322.52208864 2025-06-18,16:27:23.000,169,11069136,-795,0,1750264042,12670.480697059997,131.4119253300014,54322.88541888001 2025-06-18,16:27:24.000,169,11069097,-795,0,1750264043,12670.527851229992,131.36963054999796,54322.85048328 2025-06-18,16:27:25.000,169,11069147,-795,0,1750264044,12670.548060159992,131.3132375100031,54322.79458632001 2025-06-18,16:27:26.000,169,11069156,-795,0,1750264045,12670.561532779997,131.22159882000415,54322.55003712001 2025-06-18,16:27:27.000,169,11069129,-795,0,1750264046,12670.507642299992,131.15110752000328,54322.35439776 2025-06-18,16:27:28.000,169,11069188,-795,0,1750264047,12670.588478019992,131.1017636100005,54322.51510152 2025-06-18,16:27:29.000,169,11069155,-795,0,1750264048,12670.588478019992,131.0665179600037,54322.63388256 2025-06-18,16:27:30.000,169,11069144,-795,0,1750264049,12670.655841120002,130.98897753000347,54322.66881816 2025-06-18,16:27:31.000,169,11069125,-795,0,1750264050,12670.507642299992,130.93258449000132,54322.71074088 2025-06-18,16:27:32.000,169,11069123,-795,0,1750264051,12670.372916100001,130.84799493000173,54322.703753760004 2025-06-18,16:27:33.000,169,11069078,-795,0,1750264052,12670.473960750001,130.82684754000366,54322.67580528001 2025-06-18,16:27:34.000,169,11069138,-795,0,1750264053,12670.514378610002,130.79865101999894,54322.84349616001 2025-06-18,16:27:35.000,169,11069156,-795,0,1750264054,12670.541323849997,130.74225798000407,54322.61990832 2025-06-18,16:27:36.000,169,11069124,-795,0,1750264055,12670.480697059997,130.6717666800032,54322.487153040005 2025-06-18,16:27:37.000,169,11069177,-795,0,1750264056,12670.480697059997,130.6717666800032,54322.6129212 2025-06-18,16:27:38.000,169,11069162,-795,0,1750264057,12670.581741709997,130.6083245100017,54322.73868936 2025-06-18,16:27:39.000,169,11069100,-755,0,1750264058,12670.521114919997,130.5589805999989,54322.94830296 2025-06-18,16:27:40.000,169,11069150,-795,0,1750264059,12670.541323849997,130.49553843000467,54322.96926432 2025-06-18,16:27:41.000,169,11069072,-795,0,1750264060,12670.366179789991,130.50258756000403,54322.78061208 2025-06-18,16:27:42.000,169,11069132,-795,0,1750264061,12670.473960750001,130.45324365000124,54322.892406000006 2025-06-18,16:27:43.000,169,11069143,-795,0,1750264062,12670.473960750001,130.46734190999996,54322.6827924 2025-06-18,16:27:44.000,169,11069163,-795,0,1750264063,12670.507642299992,130.41799800000445,54322.84349616001 2025-06-18,16:27:45.000,169,11069171,-795,0,1750264064,12670.507642299992,130.3616049600023,54322.920354480004 2025-06-18,16:27:46.000,169,11069141,-795,0,1750264065,12670.473960750001,130.3122610499995,54322.8574704 2025-06-18,16:27:47.000,169,11069193,-795,0,1750264066,12670.433542890001,130.19947497000248,54323.08105824001 2025-06-18,16:27:48.000,169,11069115,-795,0,1750264067,12670.460488129997,130.12193454000226,54323.109006720006 2025-06-18,16:27:49.000,169,11069178,-795,0,1750264068,12670.386388719991,130.0514432400014,54323.07407112 2025-06-18,16:27:50.000,169,11069178,-795,0,1750264069,12670.447015509992,129.93160802999773,54323.05310976001 2025-06-18,16:27:51.000,169,11069163,-795,0,1750264070,12670.345970859991,129.85406760000478,54322.75965072 2025-06-18,16:27:52.000,169,11069188,-795,0,1750264071,12670.386388719991,129.77652717000456,54322.73170224 2025-06-18,16:27:53.000,169,11069168,-795,0,1750264072,12670.386388719991,129.64964283000154,54322.80157344 2025-06-18,16:27:54.000,169,11069140,-795,0,1750264073,12670.473960750001,129.5086602299998,54322.86445752001 2025-06-18,16:27:55.000,169,11069154,-795,0,1750264074,12670.433542890001,129.43111979999958,54323.067084 2025-06-18,16:27:56.000,169,11069183,-795,0,1750264075,12670.420070269996,129.35357936999935,54323.09503248 2025-06-18,16:27:57.000,169,11069183,-795,0,1750264076,12670.325761929991,129.2619406800004,54322.920354480004 2025-06-18,16:27:58.000,169,11069117,-795,0,1750264077,12670.33249824,129.1632528600021,54323.00419992 2025-06-18,16:27:59.000,169,11069159,-795,0,1750264078,12670.29208038,129.0998106900006,54322.990225680005 2025-06-18,16:28:00.000,169,11069136,-795,0,1750264079,12670.258398829996,129.0011228700023,54322.57099848 2025-06-18,16:28:01.000,169,11069159,-795,0,1750264080,12670.14388155999,128.9799754800042,54322.39632048 2025-06-18,16:28:02.000,169,11069159,-795,0,1750264081,12670.258398829996,128.83899288000248,54322.584972720004 2025-06-18,16:28:03.000,169,11069156,-795,0,1750264082,12670.26513513999,128.7896489699997,54322.69676664001 2025-06-18,16:28:04.000,169,11069064,-795,0,1750264083,12670.217980969996,128.7685015800016,54322.85048328 2025-06-18,16:28:05.000,169,11069100,-795,0,1750264084,12670.12367262999,128.6557155000046,54322.81554768001 2025-06-18,16:28:06.000,169,11069132,-795,0,1750264085,12670.096727389995,128.6063715900018,54322.73170224 2025-06-18,16:28:07.000,169,11069142,-795,0,1750264086,12669.98894643,128.57817507000436,54322.6129212 2025-06-18,16:28:08.000,169,11069186,-795,0,1750264087,12669.94179225999,128.5076837700035,54322.389333360006 2025-06-18,16:28:09.000,169,11069167,-795,0,1750264088,12669.975473809995,128.47243811999942,54322.4731788 2025-06-18,16:28:10.000,169,11069149,-795,0,1750264089,12669.92831964,128.3948976899992,54322.50112728 2025-06-18,16:28:11.000,169,11069167,-795,0,1750264090,12669.793593439994,128.34555378000368,54322.38234624001 2025-06-18,16:28:12.000,169,11069161,-795,0,1750264091,12669.766648199999,128.2962098700009,54322.59195984 2025-06-18,16:28:13.000,169,11069123,-795,0,1750264092,12669.679076169989,128.23276769999939,54322.66881816 2025-06-18,16:28:14.000,169,11069130,-795,0,1750264093,12669.739702959989,128.13407988000108,54322.63388256 2025-06-18,16:28:15.000,169,11069141,-795,0,1750264094,12669.645394619998,128.07768683999893,54322.57798560001 2025-06-18,16:28:16.000,169,11069150,-795,0,1750264095,12669.591504139993,128.05653945000086,54322.2286296 2025-06-18,16:28:17.000,169,11069155,-795,0,1750264096,12669.578031519988,127.94375337000383,54322.21465536001 2025-06-18,16:28:18.000,169,11069132,-795,0,1750264097,12669.645394619998,127.85211468000489,54322.43125608001 2025-06-18,16:28:19.000,169,11069110,-795,0,1750264098,12669.631921999993,127.77457425000466,54322.487153040005 2025-06-18,16:28:20.000,169,11069161,-795,0,1750264099,12669.578031519988,127.7040829500038,54322.66183104 2025-06-18,16:28:21.000,169,11069139,-795,0,1750264100,12669.463514249997,127.60539512999821,54322.45920456001 2025-06-18,16:28:22.000,169,11069192,-795,0,1750264101,12669.443305319997,127.57014948000142,54322.50811440001 2025-06-18,16:28:23.000,169,11069176,-795,0,1750264102,12669.396151150002,127.49260905000119,54322.35439776 2025-06-18,16:28:24.000,169,11069194,-795,0,1750264103,12669.362469599997,127.42916687999968,54322.20766824 2025-06-18,16:28:25.000,169,11069184,-795,0,1750264104,12669.416360080002,127.3445773200001,54322.45221744 2025-06-18,16:28:26.000,169,11069160,-795,0,1750264105,12669.382678529997,127.28818427999795,54322.39632048 2025-06-18,16:28:27.000,169,11069168,-795,0,1750264106,12669.342260669997,127.21064384999772,54322.41029472001 2025-06-18,16:28:28.000,169,11069123,-795,0,1750264107,12669.268161259992,127.15425081000285,54322.605934080006 2025-06-18,16:28:29.000,169,11069110,-795,0,1750264108,12669.173852920001,127.0978577700007,54322.417281840004 2025-06-18,16:28:30.000,169,11069148,-795,0,1750264109,12669.207534469992,127.08375951000198,54322.39632048 2025-06-18,16:28:31.000,169,11069182,-795,0,1750264110,12669.099753509996,127.02031734000047,54322.17971976 2025-06-18,16:28:32.000,169,11069149,-795,0,1750264111,12669.133435060001,127.00621908000176,54322.081900080004 2025-06-18,16:28:33.000,169,11069184,-795,0,1750264112,12669.106489819991,126.95687516999897,54321.83735088001 2025-06-18,16:28:34.000,169,11069159,-795,0,1750264113,12669.146907679991,126.90753126000345,54322.032990240004 2025-06-18,16:28:35.000,169,11069177,-795,0,1750264114,12669.214270780001,126.87933473999874,54322.29151368001 2025-06-18,16:28:36.000,169,11069089,-795,0,1750264115,12669.234479710001,126.85818735000066,54322.4033076 2025-06-18,16:28:37.000,169,11069148,-795,0,1750264116,12669.153643990001,126.83703996000258,54322.24260384001 2025-06-18,16:28:38.000,169,11069114,-795,0,1750264117,12669.160380299996,126.87228560999938,54322.27753944 2025-06-18,16:28:39.000,169,11069165,-795,0,1750264118,12669.187325539991,126.87933473999874,54322.270552320006 2025-06-18,16:28:40.000,169,11069161,-795,0,1750264119,12669.167116609991,126.7876960499998,54321.94215768 2025-06-18,16:28:42.000,169,11069137,-795,0,1750264121,12669.207534469992,126.7876960499998,54321.83036376 2025-06-18,16:28:43.000,169,11069170,-795,0,1750264122,12669.146907679991,126.76654866000172,54322.02600312001 2025-06-18,16:28:44.000,169,11069116,-795,0,1750264123,12669.247952329992,126.74540127000364,54322.13080992 2025-06-18,16:28:45.000,169,11069133,-795,0,1750264124,12669.234479710001,126.71720474999893,54322.06093872 2025-06-18,16:28:46.000,169,11069078,-795,0,1750264125,12669.167116609991,126.69605736000085,54321.97010616 2025-06-18,16:28:47.000,169,11069169,-795,0,1750264126,12669.200798159996,126.68900823000149,54321.844338 2025-06-18,16:28:48.000,169,11069169,-795,0,1750264127,12669.301842809997,126.6396643199987,54321.75350544 2025-06-18,16:28:49.000,169,11069137,-795,0,1750264128,12669.335524360002,126.61146780000126,54321.83735088001 2025-06-18,16:28:50.000,169,11069124,-795,0,1750264129,12669.382678529997,126.59032041000319,54321.816389520005 2025-06-18,16:28:51.000,169,11069164,-795,0,1750264130,12669.362469599997,126.54802562999976,54321.7744668 2025-06-18,16:28:52.000,169,11069107,-795,0,1750264131,12669.268161259992,126.51982911000232,54321.7744668 2025-06-18,16:28:53.000,169,11069131,-795,0,1750264132,12669.295106500002,126.51982911000232,54321.85132512 2025-06-18,16:28:54.000,169,11069108,-795,0,1750264133,12669.295106500002,126.5057308500036,54321.865299360004 2025-06-18,16:28:55.000,169,11069129,-795,0,1750264134,12669.274897570001,126.55507475999912,54321.82337664 2025-06-18,16:28:56.000,169,11069109,-795,0,1750264135,12669.268161259992,126.46343607000017,54321.697608480004 2025-06-18,16:28:57.000,169,11069138,-795,0,1750264136,12669.11322613,126.49868172000424,54321.57184032001 2025-06-18,16:28:58.000,169,11069131,-795,0,1750264137,12669.146907679991,126.51982911000232,54321.66267288 2025-06-18,16:28:59.000,169,11069183,-795,0,1750264138,12669.167116609991,126.5057308500036,54321.90023496 2025-06-18,16:29:00.000,169,11069146,-795,0,1750264139,12669.153643990001,126.47048519999953,54322.06093872 2025-06-18,16:29:01.000,169,11069153,-795,0,1750264140,12669.0930172,126.5057308500036,54321.935170560006 2025-06-18,16:29:02.000,169,11069164,-795,0,1750264141,12668.978499929995,126.53392737000104,54321.75350544 2025-06-18,16:29:03.000,169,11069146,-795,0,1750264142,12669.018917789996,126.45638694000081,54321.72555696 2025-06-18,16:29:04.000,169,11069168,-795,0,1750264143,12669.03239041,126.4422886800021,54321.57184032001 2025-06-18,16:29:05.000,169,11069216,-795,0,1750264144,12669.03239041,126.43523955000273,54321.718569840006 2025-06-18,16:29:06.000,169,11069150,-795,0,1750264145,12669.07280827,126.3929447699993,54321.73254408 2025-06-18,16:29:07.000,169,11069161,-795,0,1750264146,12669.018917789996,126.35064999000315,54321.746518320004 2025-06-18,16:29:08.000,169,11069115,-795,0,1750264147,12668.94481837999,126.25196217000484,54321.78145392 2025-06-18,16:29:09.000,169,11069157,-795,0,1750264148,12668.897664209995,126.18852000000334,54321.697608480004 2025-06-18,16:29:10.000,169,11069158,-795,0,1750264149,12668.90440051999,126.11802870000247,54321.816389520005 2025-06-18,16:29:11.000,169,11069187,-795,0,1750264150,12668.877455279995,126.0827830499984,54321.68363424 2025-06-18,16:29:12.000,169,11069160,-795,0,1750264151,12668.82356479999,126.03343914000288,54321.32729112 2025-06-18,16:29:13.000,169,11069158,-795,0,1750264152,12668.837037419995,125.93475132000458,54321.46703352 2025-06-18,16:29:14.000,169,11069206,-795,0,1750264153,12668.837037419995,125.836063499999,54321.59280168001 2025-06-18,16:29:15.000,169,11069180,-795,0,1750264154,12668.76293800999,125.74442481000006,54321.68363424 2025-06-18,16:29:16.000,169,11069162,-795,0,1750264155,12668.72925646,125.63868786000239,54321.767479680006 2025-06-18,16:29:17.000,169,11069121,-795,0,1750264156,12668.574321329994,125.5540983000028,54321.578827440004 2025-06-18,16:29:18.000,169,11069104,-795,0,1750264157,12668.554112399994,125.46950874000322,54321.65568576 2025-06-18,16:29:19.000,169,11069152,-795,0,1750264158,12668.500221919989,125.391968310003,54321.51594336 2025-06-18,16:29:20.000,169,11069157,-795,0,1750264159,12668.459804059989,125.28623135999806,54321.383188080006 2025-06-18,16:29:21.000,169,11069205,-795,0,1750264160,12668.304868929998,125.22278919000382,54321.22248432 2025-06-18,16:29:22.000,169,11069138,-795,0,1750264161,12668.210560589992,125.18754353999975,54321.04081920001 2025-06-18,16:29:23.000,169,11069165,-795,0,1750264162,12668.224033209997,125.12410136999824,54321.29934264 2025-06-18,16:29:24.000,169,11069093,-795,0,1750264163,12668.183615349997,125.08885572000145,54321.47402064001 2025-06-18,16:29:25.000,169,11069138,-795,0,1750264164,12668.048889149992,125.03951180999866,54321.41812368 2025-06-18,16:29:26.000,169,11069169,-795,0,1750264165,12668.021943909996,124.97606964000443,54321.36921384 2025-06-18,16:29:27.000,169,11069167,-795,0,1750264166,12667.87374509,124.933774860001,54321.11767752001 2025-06-18,16:29:28.000,169,11069182,-795,0,1750264167,12667.779436749996,124.933774860001,54321.03383208 2025-06-18,16:29:29.000,169,11069128,-795,0,1750264168,12667.779436749996,124.91262747000292,54321.13863888001 2025-06-18,16:29:30.000,169,11069118,-795,0,1750264169,12667.74575519999,124.85623443000077,54321.08972904001 2025-06-18,16:29:31.000,169,11069133,-795,0,1750264170,12667.65144686,124.85623443000077,54321.08972904001 2025-06-18,16:29:32.000,169,11069203,-795,0,1750264171,12667.429148629999,124.77869400000054,54320.98492224 2025-06-18,16:29:33.000,169,11069120,-795,0,1750264172,12667.361785529989,124.77164487000118,54321.08274192 2025-06-18,16:29:34.000,169,11069149,-795,0,1750264173,12667.233795639993,124.77164487000118,54321.13165176 2025-06-18,16:29:35.000,169,11069116,-795,0,1750264174,12667.119278370003,124.70115357000032,54321.08274192 2025-06-18,16:29:36.000,169,11069155,-795,0,1750264175,12667.179905159988,124.66590792000352,54320.88710256 2025-06-18,16:29:37.000,169,11069174,-795,0,1750264176,12667.078860510002,124.6377113999988,54320.76832152 2025-06-18,16:29:38.000,169,11069123,-795,0,1750264177,12667.058651580002,124.60246575000201,54320.80325712001 2025-06-18,16:29:39.000,169,11069154,-795,0,1750264178,12667.078860510002,124.54607270999986,54320.8661412 2025-06-18,16:29:40.000,169,11069165,-795,0,1750264179,12667.051915269993,124.48967966999771,54321.13863888001 2025-06-18,16:29:41.000,169,11069158,-795,0,1750264180,12667.045178959997,124.46853227999964,54321.05479344 2025-06-18,16:29:42.000,169,11069152,-795,0,1750264181,12666.923925379997,124.50377793000371,54320.82421848 2025-06-18,16:29:43.000,169,11069155,-795,0,1750264182,12666.937398000002,124.48263053999835,54320.83819272 2025-06-18,16:29:44.000,169,11069157,-795,0,1750264183,12666.984552169997,124.51082706000307,54320.544733680006 2025-06-18,16:29:45.000,169,11069165,-795,0,1750264184,12667.078860510002,124.49672880000435,54320.572682160004 2025-06-18,16:29:46.000,169,11069177,-795,0,1750264185,12667.159696229988,124.41213924000476,54320.642553360005 2025-06-18,16:29:47.000,169,11069163,-795,0,1750264186,12667.166432539998,124.3275496799979,54320.62857912 2025-06-18,16:29:48.000,169,11069067,-795,0,1750264187,12667.078860510002,124.2288618599996,54320.78928288 2025-06-18,16:29:49.000,169,11069147,-795,0,1750264188,12667.031706339993,124.22181273000024,54320.84517984 2025-06-18,16:29:50.000,169,11069162,-795,0,1750264189,12666.977815860002,124.25705838000431,54320.81723136 2025-06-18,16:29:51.000,169,11069151,-795,0,1750264190,12666.896980140002,124.28525490000175,54320.81723136 2025-06-18,16:29:52.000,169,11069135,-795,0,1750264191,12666.768990249991,124.29935316000046,54320.4119784 2025-06-18,16:29:53.000,169,11069177,-795,0,1750264192,12666.69489084,124.2923040300011,54320.4818496 2025-06-18,16:29:54.000,169,11069155,-795,0,1750264193,12666.748781319991,124.27820577000239,54320.63556624001 2025-06-18,16:29:55.000,169,11069139,-795,0,1750264194,12666.647736669991,124.27820577000239,54320.74736016 2025-06-18,16:29:56.000,169,11069169,-795,0,1750264195,12666.52648308999,124.29935316000046,54320.75434728001 2025-06-18,16:29:57.000,169,11069167,-795,0,1750264196,12666.378284269995,124.33459881000454,54320.66351472001 2025-06-18,16:29:58.000,169,11069138,-795,0,1750264197,12666.31092117,124.39099184999941,54320.78229576001 2025-06-18,16:29:59.000,169,11069154,-795,0,1750264198,12666.236821759994,124.38394272000005,54320.712424560006 2025-06-18,16:30:00.000,169,11069198,-795,0,1750264199,12666.169458659999,124.46148315000028,54320.53075944 2025-06-18,16:30:01.000,169,11069187,-795,0,1750264200,12666.061677699989,124.51082706000307,54320.46088824 2025-06-18,16:30:02.000,169,11069164,-755,0,1750264201,12665.967369359998,124.59541662000265,54320.25127464001 2025-06-18,16:30:03.000,169,11069134,-795,0,1750264202,12665.926951499998,124.56722009999794,54320.46088824 2025-06-18,16:30:04.000,169,11069146,-795,0,1750264203,12665.900006260003,124.56017096999858,54320.6565276 2025-06-18,16:30:05.000,169,11069161,-795,0,1750264204,12665.731598509992,124.60951488000137,54320.572682160004 2025-06-18,16:30:06.000,169,11069092,-795,0,1750264205,12665.623817549997,124.66590792000352,54320.46787536001 2025-06-18,16:30:07.000,169,11069163,-795,0,1750264206,12665.4554098,124.67295705000288,54320.34909432001 2025-06-18,16:30:08.000,169,11069175,-795,0,1750264207,12665.35436515,124.7857431299999,54320.08358376001 2025-06-18,16:30:09.000,169,11069170,-795,0,1750264208,12665.27352943,124.84918530000141,54320.188390560004 2025-06-18,16:30:10.000,169,11069163,-795,0,1750264209,12665.078176439994,124.86328356000013,54320.12550648 2025-06-18,16:30:11.000,169,11069147,-795,0,1750264210,12665.010813339999,124.89148008000484,54320.39101704 2025-06-18,16:30:12.000,169,11069074,-795,0,1750264211,12664.842405589989,125.05361007000465,54320.356081440004 2025-06-18,16:30:13.000,169,11069158,-795,0,1750264212,12664.633579979993,125.11705223999888,54320.28621024 2025-06-18,16:30:14.000,169,11069125,-795,0,1750264213,12664.525799019997,125.2439365800019,54320.28621024 2025-06-18,16:30:15.000,169,11069153,-795,0,1750264214,12664.431490679992,125.39901744000235,54320.17441632 2025-06-18,16:30:16.000,169,11069173,-795,0,1750264215,12664.263082929996,125.58229482000024,54319.85999592 2025-06-18,16:30:17.000,169,11069194,-795,0,1750264216,12664.269819239991,125.74442481000006,54320.020699680004 2025-06-18,16:30:18.000,169,11069099,-795,0,1750264217,12664.14856565999,125.94180045000394,54319.93685424 2025-06-18,16:30:19.000,169,11069163,-795,0,1750264218,12664.03404839,126.13212696000119,54320.06262240001 2025-06-18,16:30:20.000,169,11069110,-795,0,1750264219,12664.01383946,126.294256950001,54320.19537768 2025-06-18,16:30:21.000,169,11069143,-795,0,1750264220,12663.96668528999,126.47753432999889,54320.22332616 2025-06-18,16:30:22.000,169,11069150,-795,0,1750264221,12663.791541229999,126.71015561999957,54319.95082848 2025-06-18,16:30:23.000,169,11069151,-795,0,1750264222,12663.78480491999,126.8863838699981,54319.83204744 2025-06-18,16:30:24.000,169,11069153,-795,0,1750264223,12663.771332299999,127.06966125000326,54319.72025352 2025-06-18,16:30:25.000,169,11069162,-795,0,1750264224,12663.771332299999,127.22474211000372,54319.587498240006 2025-06-18,16:30:26.000,169,11069130,-795,0,1750264225,12663.85216802,127.38687210000353,54319.804098960005 2025-06-18,16:30:27.000,169,11069183,-795,0,1750264226,12663.798277539994,127.51375643999927,54319.94384136001 2025-06-18,16:30:28.000,169,11069105,-795,0,1750264227,12663.703969199989,127.64064078000229,54319.96480272001 2025-06-18,16:30:29.000,169,11069132,-795,0,1750264228,12663.623133479989,127.71113208000315,54319.8180732 2025-06-18,16:30:30.000,169,11069136,-795,0,1750264229,12663.427780489998,127.8380164199989,54319.65736944001 2025-06-18,16:30:31.000,169,11069141,-795,0,1750264230,12663.333472149992,127.93670424000447,54319.45474296 2025-06-18,16:30:32.000,169,11069125,-795,0,1750264231,12663.259372740002,127.98604814999999,54319.24512936001 2025-06-18,16:30:33.000,169,11069141,-795,0,1750264232,12663.245900119997,128.0142446700047,54319.26609072 2025-06-18,16:30:34.000,169,11069157,-795,0,1750264233,12663.212218569992,128.0847359699983,54319.35692328 2025-06-18,16:30:35.000,169,11069139,-795,0,1750264234,12663.064019749996,128.112932490003,54319.370897520006 2025-06-18,16:30:36.000,169,11069195,-795,0,1750264235,12662.93602986,128.10588336000365,54319.22416800001 2025-06-18,16:30:37.000,169,11069104,-795,0,1750264236,12663.01686558,128.15522726999916,54319.22416800001 2025-06-18,16:30:38.000,169,11069131,-795,0,1750264237,12662.983184029996,128.18342379000387,54319.24512936001 2025-06-18,16:30:39.000,169,11069148,-795,0,1750264238,12663.003392959996,128.23276769999939,54319.07743848001 2025-06-18,16:30:40.000,169,11069165,-795,0,1750264239,12662.99665665,128.22571857000003,54318.97263168 2025-06-18,16:30:41.000,169,11069166,-795,0,1750264240,12663.050547129991,128.30325900000025,54318.916734720005 2025-06-18,16:30:42.000,169,11069167,-795,0,1750264241,12662.95623879,128.33850465000432,54318.68615976 2025-06-18,16:30:43.000,169,11069157,-795,0,1750264242,12663.01686558,128.30325900000025,54318.93769608001 2025-06-18,16:30:44.000,169,11069124,-795,0,1750264243,12663.023601889996,128.36670117000176,54318.93070896 2025-06-18,16:30:45.000,169,11069071,-795,0,1750264244,12663.010129269991,128.3596520400024,54318.81891504001 2025-06-18,16:30:46.000,169,11069136,-795,0,1750264245,12663.03707451,128.37375030000112,54318.700134000006 2025-06-18,16:30:47.000,169,11069150,-795,0,1750264246,12663.01686558,128.43719247000263,54318.38571360001 2025-06-18,16:30:48.000,169,11069149,-795,0,1750264247,12663.070756059991,128.47948724999878,54318.37872648 2025-06-18,16:30:49.000,169,11069133,-795,0,1750264248,12663.198745950001,128.51473290000285,54318.46955904 2025-06-18,16:30:50.000,169,11069125,-795,0,1750264249,12663.272845359992,128.54997854999965,54318.44859768 2025-06-18,16:30:51.000,169,11069128,-635,0,1750264250,12663.299790600002,128.53588029000093,54318.64423704 2025-06-18,16:30:52.000,169,11069097,-795,0,1750264251,12663.279581670002,128.52883116000157,54318.33680376001 2025-06-18,16:30:53.000,169,11069159,-795,0,1750264252,12663.333472149992,128.49358551000478,54318.42763632 2025-06-18,16:30:54.000,169,11069099,-795,0,1750264253,12663.447989419998,128.4230942100039,54318.413662080005 2025-06-18,16:30:55.000,169,11069131,-795,0,1750264254,12663.481670970003,128.43014334000327,54318.21802272001 2025-06-18,16:30:56.000,169,11069173,-795,0,1750264255,12663.474934659993,128.32440638999833,54318.20404848 2025-06-18,16:30:57.000,169,11069146,-795,0,1750264256,12663.468198349998,128.26801335000346,54318.13417728 2025-06-18,16:30:58.000,169,11069153,-795,0,1750264257,12663.515352519993,128.25391509000474,54318.0363576 2025-06-18,16:30:59.000,169,11069142,-795,0,1750264258,12663.575979309993,128.1763746600045,54318.462571920005 2025-06-18,16:31:00.000,169,11069069,-795,0,1750264259,12663.690496579999,128.112932490003,54318.44161056 2025-06-18,16:31:01.000,169,11069080,-795,0,1750264260,12663.791541229999,128.11998162000236,54318.33680376001 2025-06-18,16:31:02.000,169,11069141,-795,0,1750264261,12663.83195909,128.07063770999957,54318.16911288001 2025-06-18,16:31:03.000,169,11069156,-795,0,1750264262,12663.96668528999,128.00719553999807,54318.07129320001 2025-06-18,16:31:04.000,169,11069150,-795,0,1750264263,12664.101411489995,127.90850771999976,54318.1062288 2025-06-18,16:31:05.000,169,11069186,-795,0,1750264264,12664.249610309991,127.9014585900004,54318.26693256001 2025-06-18,16:31:06.000,169,11069130,-795,0,1750264265,12664.431490679992,127.85916381000425,54318.39270072 2025-06-18,16:31:07.000,169,11069139,-795,0,1750264266,12664.552744259992,127.8662129400036,54318.63724992 2025-06-18,16:31:08.000,169,11069076,-795,0,1750264267,12664.613371049993,127.9014585900004,54318.52545600001 2025-06-18,16:31:09.000,169,11069150,-795,0,1750264268,12664.775042489993,127.88736033000168,54318.60231432001 2025-06-18,16:31:10.000,169,11069133,-795,0,1750264269,12664.916504999994,127.88736033000168,54318.67218552001 2025-06-18,16:31:11.000,169,11069172,-795,0,1750264270,12665.00407702999,127.97194989000127,54318.462571920005 2025-06-18,16:31:12.000,169,11069157,-795,0,1750264271,12664.98386809999,127.95785163000255,54318.35776512001 2025-06-18,16:31:13.000,169,11069166,-795,0,1750264272,12665.098385369995,127.97899902000063,54318.532443120006 2025-06-18,16:31:14.000,169,11069151,-795,0,1750264273,12665.159012159995,127.93670424000447,54318.69314688001 2025-06-18,16:31:15.000,169,11069142,-795,0,1750264274,12665.18595739999,127.8662129400036,54318.874812 2025-06-18,16:31:16.000,169,11069056,-755,0,1750264275,12665.159012159995,127.79572164000274,54318.9446832 2025-06-18,16:31:17.000,169,11069112,-795,0,1750264276,12665.09164906,127.73932860000059,54318.75603096 2025-06-18,16:31:18.000,169,11069073,-795,0,1750264277,12665.13206692,127.64768991000165,54318.83288928 2025-06-18,16:31:19.000,169,11069132,-795,0,1750264278,12665.159012159995,127.59834599999886,54318.76301808 2025-06-18,16:31:20.000,169,11069131,-795,0,1750264279,12665.11185799,127.4573634000044,54318.65122416001 2025-06-18,16:31:21.000,169,11069167,-795,0,1750264280,12665.17248478,127.39392123000289,54318.74205672001 2025-06-18,16:31:22.000,169,11069180,-795,0,1750264281,12665.14553953999,127.25293863000115,54318.70712112 2025-06-18,16:31:23.000,169,11069142,-795,0,1750264282,12665.24658418999,127.14015255000413,54319.07045136 2025-06-18,16:31:24.000,169,11069107,-795,0,1750264283,12665.320683599995,127.02031734000047,54319.16827104 2025-06-18,16:31:25.000,169,11069136,-795,0,1750264284,12665.320683599995,126.89343300000473,54319.14730968 2025-06-18,16:31:26.000,169,11069116,-795,0,1750264285,12665.340892529995,126.67490997000277,54319.16128392 2025-06-18,16:31:27.000,169,11069120,-795,0,1750264286,12665.35436515,126.56917301999783,54318.92372184 2025-06-18,16:31:28.000,169,11069127,-795,0,1750264287,12665.41499194,126.44933781000145,54318.95865744001 2025-06-18,16:31:29.000,169,11069148,-795,0,1750264288,12665.529509209991,126.30835520999972,54319.16128392 2025-06-18,16:31:30.000,169,11069104,-795,0,1750264289,12665.590135999992,126.20966739000141,54319.182245280004 2025-06-18,16:31:31.000,169,11069178,-795,0,1750264290,12665.596872310001,126.16032347999862,54319.3289748 2025-06-18,16:31:32.000,169,11069122,-795,0,1750264291,12665.495827660001,126.02639001000352,54319.30801344 2025-06-18,16:31:33.000,169,11069133,-795,0,1750264292,12665.516036590001,125.99114435999945,54319.40583312 2025-06-18,16:31:34.000,169,11069138,-795,0,1750264293,12665.542981829996,125.91360392999923,54319.517627040004 2025-06-18,16:31:35.000,169,11069156,-795,0,1750264294,12665.556454450001,125.96999697000138,54319.61544672 2025-06-18,16:31:36.000,169,11069141,-795,0,1750264295,12665.576663380001,125.92770218999794,54319.44076872001 2025-06-18,16:31:37.000,169,11069126,-795,0,1750264296,12665.502563969996,125.89245654000115,54319.28705208 2025-06-18,16:31:38.000,169,11069145,-795,0,1750264297,12665.603608619997,125.92065305999859,54319.5036528 2025-06-18,16:31:39.000,169,11069159,-795,0,1750264298,12665.670971719992,125.99114435999945,54319.62243384 2025-06-18,16:31:40.000,169,11069103,-795,0,1750264299,12665.670971719992,125.92770218999794,54319.88095728 2025-06-18,16:31:41.000,169,11069059,-795,0,1750264300,12665.610344929992,125.96294784000202,54319.74820200001 2025-06-18,16:31:42.000,169,11069130,-795,0,1750264301,12665.549718139991,125.95589871000266,54319.69929216001 2025-06-18,16:31:43.000,169,11069142,-795,0,1750264302,12665.569927069992,125.9840952300001,54319.91589288001 2025-06-18,16:31:44.000,169,11069168,-795,0,1750264303,12665.549718139991,125.97704610000073,54319.79012472 2025-06-18,16:31:45.000,169,11069170,-795,0,1750264304,12665.623817549997,125.9840952300001,54319.84602168001 2025-06-18,16:31:46.000,169,11069177,-795,0,1750264305,12665.637290170002,125.97704610000073,54319.91589288001 2025-06-18,16:31:47.000,169,11069177,-795,0,1750264306,12665.529509209991,126.05458653000096,54319.88095728 2025-06-18,16:31:48.000,169,11069069,-795,0,1750264307,12665.38804669999,126.05458653000096,54320.00672544 2025-06-18,16:31:49.000,169,11069089,-795,0,1750264308,12665.37457408,126.12507783000183,54320.097558 2025-06-18,16:31:50.000,169,11069150,-795,0,1750264309,12665.27352943,126.10393044000375,54320.07659664 2025-06-18,16:31:51.000,169,11069131,-795,0,1750264310,12665.199430019995,126.18147087000398,54320.11851936 2025-06-18,16:31:52.000,169,11069171,-795,0,1750264311,12665.0512312,126.18147087000398,54319.74820200001 2025-06-18,16:31:53.000,169,11069141,-795,0,1750264312,12665.00407702999,126.25196217000484,54319.81108608 2025-06-18,16:31:54.000,169,11069164,-795,0,1750264313,12664.936713929994,126.294256950001,54319.901918640004 2025-06-18,16:31:55.000,169,11069164,-795,0,1750264314,12664.822196659989,126.38589563999994,54320.0276868 2025-06-18,16:31:56.000,169,11069150,-795,0,1750264315,12664.721152009988,126.43523955000273,54320.23031328001 2025-06-18,16:31:57.000,169,11069142,-795,0,1750264316,12664.539271640002,126.59032041000319,54320.16044208001 2025-06-18,16:31:58.000,169,11069136,-795,0,1750264317,12664.451699609992,126.66786084000341,54320.258261760006 2025-06-18,16:31:59.000,169,11069130,-795,0,1750264318,12664.343918649996,126.80884343999787,54320.10454512 2025-06-18,16:32:00.000,169,11069171,-795,0,1750264319,12664.296764480001,126.93572778000089,54319.89493152001 2025-06-18,16:32:01.000,169,11069130,-795,0,1750264320,12664.263082929996,127.02031734000047,54319.873970160006 2025-06-18,16:32:02.000,169,11069162,-795,0,1750264321,12664.202456139996,127.06966125000326,54319.77615048001 2025-06-18,16:32:03.000,169,11069145,-795,0,1750264322,12664.23613769,127.14720168000349,54319.83204744 2025-06-18,16:32:04.000,169,11069100,-795,0,1750264323,12664.229401379991,127.12605428999814,54320.06262240001 2025-06-18,16:32:05.000,169,11069159,-715,0,1750264324,12664.1755109,127.16834907000157,54320.11153224001 2025-06-18,16:32:06.000,169,11069123,-795,0,1750264325,12664.162038279996,127.12605428999814,54320.05563528 2025-06-18,16:32:07.000,169,11069157,-635,0,1750264326,12664.04752100999,127.14015255000413,54319.95082848 2025-06-18,16:32:08.000,169,11069131,-795,0,1750264327,12663.98689421999,127.14015255000413,54319.6433952 2025-06-18,16:32:09.000,169,11069142,-795,0,1750264328,12663.95321267,127.14720168000349,54319.65736944001 2025-06-18,16:32:10.000,169,11069155,-795,0,1750264329,12663.939740049995,127.0978577700007,54319.76916336 2025-06-18,16:32:11.000,169,11069105,-795,0,1750264330,12663.86564063999,127.11195602999942,54319.74820200001 2025-06-18,16:32:12.000,169,11069137,-795,0,1750264331,12663.76459598999,127.0626121200039,54319.7831376 2025-06-18,16:32:13.000,169,11069108,-795,0,1750264332,12663.710705509999,127.04146472999855,54319.734227760004 2025-06-18,16:32:14.000,169,11069114,-795,0,1750264333,12663.778068609994,126.96392429999833,54319.7132664 2025-06-18,16:32:15.000,169,11069145,-795,0,1750264334,12663.710705509999,126.96392429999833,54319.804098960005 2025-06-18,16:32:16.000,169,11069166,-795,0,1750264335,12663.697232889994,126.8511382200013,54319.53160128001 2025-06-18,16:32:17.000,169,11069114,-795,0,1750264336,12663.522088829988,126.92867865000153,54319.45474296 2025-06-18,16:32:18.000,169,11069114,-795,0,1750264337,12663.535561449993,126.93572778000089,54319.468717200005 2025-06-18,16:32:19.000,169,11069083,-795,0,1750264338,12663.481670970003,126.97802256000432,54319.49666568 2025-06-18,16:32:20.000,169,11069150,-795,0,1750264339,12663.488407279998,126.97097342999768,54319.69230504 2025-06-18,16:32:21.000,169,11069143,-795,0,1750264340,12663.400835250002,127.04851385999791,54319.66435656 2025-06-18,16:32:22.000,169,11069122,-795,0,1750264341,12663.353681079992,127.04851385999791,54319.4337816 2025-06-18,16:32:23.000,169,11069138,-795,0,1750264342,12663.387362629997,127.14720168000349,54319.538588400006 2025-06-18,16:32:24.000,169,11069150,-795,0,1750264343,12663.387362629997,127.14015255000413,54319.349936160004 2025-06-18,16:32:25.000,169,11069130,-795,0,1750264344,12663.414307869993,127.2458895000018,54319.38487176 2025-06-18,16:32:26.000,169,11069141,-795,0,1750264345,12663.454725729993,127.2458895000018,54319.47570432 2025-06-18,16:32:27.000,169,11069154,-795,0,1750264346,12663.414307869993,127.29523341000458,54319.55256264 2025-06-18,16:32:28.000,169,11069051,-795,0,1750264347,12663.414307869993,127.32342993000202,54319.734227760004 2025-06-18,16:32:29.000,169,11069138,-795,0,1750264348,12663.293054289992,127.40097036000225,54319.55256264 2025-06-18,16:32:30.000,169,11069171,-795,0,1750264349,12663.185273329997,127.4432651399984,54319.48269144 2025-06-18,16:32:31.000,169,11069138,-795,0,1750264350,12663.124646539996,127.51375643999927,54319.51063992001 2025-06-18,16:32:32.000,169,11069135,-795,0,1750264351,12663.178537020001,127.59834599999886,54319.24512936001 2025-06-18,16:32:33.000,169,11069165,-795,0,1750264352,12663.138119160001,127.68293555999844,54319.27307784001 2025-06-18,16:32:34.000,169,11069147,-795,0,1750264353,12663.111173919991,127.75342685999931,54319.38487176 2025-06-18,16:32:35.000,169,11069119,-795,0,1750264354,12662.989920339991,127.80981990000146,54319.31500056 2025-06-18,16:32:36.000,169,11069148,-795,0,1750264355,12662.821512589995,127.81686903000082,54319.538588400006 2025-06-18,16:32:37.000,169,11069189,-795,0,1750264356,12662.61268698,127.85211468000489,54319.3289748 2025-06-18,16:32:38.000,169,11069036,-795,0,1750264357,12662.444279229989,127.9014585900004,54319.19621952001 2025-06-18,16:32:39.000,169,11069162,-795,0,1750264358,12662.410597679998,127.95080250000319,54319.370897520006 2025-06-18,16:32:40.000,169,11069122,-795,0,1750264359,12662.323025649988,127.96490076000191,54319.16827104 2025-06-18,16:32:41.000,169,11069151,-795,0,1750264360,12662.134408969992,127.89440946000104,54319.09141272 2025-06-18,16:32:42.000,169,11069111,-795,0,1750264361,12661.992946459992,127.95080250000319,54318.85385064 2025-06-18,16:32:43.000,169,11069165,-795,0,1750264362,12661.979473840001,127.98604814999999,54319.02154152 2025-06-18,16:32:44.000,169,11069059,-795,0,1750264363,12661.912110739991,127.9014585900004,54319.27307784001 2025-06-18,16:32:45.000,169,11069164,-795,0,1750264364,12661.790857159991,127.88736033000168,54319.2591036 2025-06-18,16:32:46.000,169,11069136,-795,0,1750264365,12661.75717561,127.87326207000297,54319.1892324 2025-06-18,16:32:47.000,169,11069153,-795,0,1750264366,12661.642658339995,127.9014585900004,54319.035515760006 2025-06-18,16:32:48.000,169,11069170,-795,0,1750264367,12661.59550417,127.91555684999912,54318.78397944 2025-06-18,16:32:49.000,169,11069159,-795,0,1750264368,12661.67633989,127.92965510999784,54318.916734720005 2025-06-18,16:32:50.000,169,11069157,-795,0,1750264369,12661.69654882,127.92965510999784,54318.95865744001 2025-06-18,16:32:51.000,169,11069125,-795,0,1750264370,12661.53487738,127.92965510999784,54318.700134000006 2025-06-18,16:32:52.000,169,11069160,-795,0,1750264371,12661.49445952,127.9014585900004,54318.93070896 2025-06-18,16:32:53.000,169,11069136,-795,0,1750264372,12661.42709641999,127.93670424000447,54318.98660592001 2025-06-18,16:32:54.000,169,11069081,-715,0,1750264373,12661.39341487,127.92965510999784,54319.07045136 2025-06-18,16:32:55.000,169,11069104,-795,0,1750264374,12661.36646962999,127.97899902000063,54319.1193612 2025-06-18,16:32:56.000,169,11069098,-795,0,1750264375,12661.319315459994,127.99309727999935,54318.86083776001 2025-06-18,16:32:57.000,169,11069126,-795,0,1750264376,12661.184589259989,127.99309727999935,54318.79096656001 2025-06-18,16:32:58.000,169,11069135,-795,0,1750264377,12661.097017229993,128.0142446700047,54318.77000520001 2025-06-18,16:32:59.000,169,11069164,-795,0,1750264378,12661.036390439993,128.02834293000342,54318.88179912 2025-06-18,16:33:00.000,169,11069161,-795,0,1750264379,12660.942082100002,128.05653945000086,54319.04949 2025-06-18,16:33:01.000,169,11069125,-795,0,1750264380,12660.861246380002,128.04244119000214,54319.02852864001 2025-06-18,16:33:02.000,169,11069129,-795,0,1750264381,12660.638948150001,128.07768683999893,54318.79096656001 2025-06-18,16:33:03.000,169,11069120,-795,0,1750264382,12660.652420769991,128.05653945000086,54318.8049408 2025-06-18,16:33:04.000,169,11069161,-795,0,1750264383,12660.591793979991,128.0847359699983,54318.60231432001 2025-06-18,16:33:05.000,169,11069165,-795,0,1750264384,12660.672629699991,128.11998162000236,54318.81192792 2025-06-18,16:33:06.000,169,11069108,-795,0,1750264385,12660.692838629991,128.07063770999957,54318.83987640001 2025-06-18,16:33:07.000,169,11069132,-795,0,1750264386,12660.652420769991,128.112932490003,54318.81192792 2025-06-18,16:33:08.000,169,11069086,-795,0,1750264387,12660.638948150001,128.07768683999893,54318.97263168 2025-06-18,16:33:09.000,169,11069143,-795,0,1750264388,12660.612002909991,128.02834293000342,54318.95865744001 2025-06-18,16:33:10.000,169,11069139,-795,0,1750264389,12660.692838629991,127.96490076000191,54318.92372184 2025-06-18,16:33:11.000,169,11069151,-795,0,1750264390,12660.713047559992,127.94375337000383,54318.93070896 2025-06-18,16:33:12.000,169,11069127,-795,0,1750264391,12660.645684459996,127.95785163000255,54318.50449464001 2025-06-18,16:33:13.000,169,11069123,-795,0,1750264392,12660.638948150001,127.90850771999976,54318.65821128 2025-06-18,16:33:14.000,169,11069176,-795,0,1750264393,12660.692838629991,127.88031120000232,54318.78397944 2025-06-18,16:33:15.000,169,11069107,-795,0,1750264394,12660.645684459996,127.84506554999825,54318.75603096 2025-06-18,16:33:16.000,169,11069127,-795,0,1750264395,12660.612002909991,127.87326207000297,54319.00756728001 2025-06-18,16:33:17.000,169,11069116,-795,0,1750264396,12660.43012253999,127.85916381000425,54318.81192792 2025-06-18,16:33:18.000,169,11069104,-795,0,1750264397,12660.32907788999,127.90850771999976,54318.85385064 2025-06-18,16:33:19.000,169,11069109,-795,0,1750264398,12660.20782430999,127.95080250000319,54318.95167032 2025-06-18,16:33:20.000,169,11069181,-795,0,1750264399,12660.12698858999,127.98604814999999,54318.70712112 2025-06-18,16:33:21.000,169,11069135,-795,0,1750264400,12659.958580839993,127.97899902000063,54318.63724992 2025-06-18,16:33:22.000,169,11069156,-795,0,1750264401,12659.776700469993,128.03539206000278,54318.462571920005 2025-06-18,16:33:23.000,169,11069131,-795,0,1750264402,12659.749755229997,128.07063770999957,54318.5953272 2025-06-18,16:33:24.000,169,11069119,-795,0,1750264403,12659.615029029992,128.0988342300043,54318.916734720005 2025-06-18,16:33:25.000,169,11069150,-795,0,1750264404,12659.507248069996,128.12703075000172,54318.728082480004 2025-06-18,16:33:26.000,169,11069128,-795,0,1750264405,12659.453357589991,128.18342379000387,54318.77000520001 2025-06-18,16:33:27.000,169,11069120,-795,0,1750264406,12659.37925818,128.23276769999939,54318.5953272 2025-06-18,16:33:28.000,169,11069118,-795,0,1750264407,12659.325367699996,128.28916074000153,54318.32282952 2025-06-18,16:33:29.000,169,11069138,-795,0,1750264408,12659.372521869991,128.34555378000368,54318.44859768 2025-06-18,16:33:30.000,169,11069149,-795,0,1750264409,12659.412939729991,128.36670117000176,54318.46955904 2025-06-18,16:33:31.000,169,11069123,-795,0,1750264410,12659.37925818,128.38784855999984,54318.35776512001 2025-06-18,16:33:32.000,169,11069101,-795,0,1750264411,12659.29168614999,128.3948976899992,54318.35776512001 2025-06-18,16:33:33.000,169,11069090,-795,0,1750264412,12659.352312939991,128.3948976899992,54318.44859768 2025-06-18,16:33:34.000,169,11069049,-795,0,1750264413,12659.37925818,128.3596520400024,54318.39270072 2025-06-18,16:33:35.000,169,11069108,-795,0,1750264414,12659.439884970001,128.3596520400024,54318.45558480001 2025-06-18,16:33:36.000,169,11069116,-795,0,1750264415,12659.446621279996,128.35260291000304,54318.2110356 2025-06-18,16:33:37.000,169,11069142,-795,0,1750264416,12659.439884970001,128.30325900000025,54318.12020304001 2025-06-18,16:33:38.000,169,11069104,-795,0,1750264417,12659.466830209996,128.23981682999874,54318.14815152001 2025-06-18,16:33:39.000,169,11069115,-795,0,1750264418,12659.31863139,128.19047292000323,54318.09924168001 2025-06-18,16:33:40.000,169,11069086,-795,0,1750264419,12659.406203419996,128.11998162000236,54318.48353328001 2025-06-18,16:33:41.000,169,11069114,-795,0,1750264420,12659.406203419996,128.05653945000086,54318.37173936 2025-06-18,16:33:42.000,169,11069090,-795,0,1750264421,12659.29842246,128.07768683999893,54318.19007424001 2025-06-18,16:33:43.000,169,11069105,-795,0,1750264422,12659.325367699996,127.98604814999999,54318.245971200005 2025-06-18,16:33:44.000,169,11069143,-795,0,1750264423,12659.33210400999,127.91555684999912,54318.029370480006 2025-06-18,16:33:45.000,169,11069142,-795,0,1750264424,12659.35904925,127.87326207000297,54318.11321592 2025-06-18,16:33:46.000,169,11069153,-795,0,1750264425,12659.39946711,127.87326207000297,54318.197061360006 2025-06-18,16:33:47.000,169,11069125,-795,0,1750264426,12659.37925818,127.82391816000018,54318.15513864 2025-06-18,16:33:48.000,169,11069084,-795,0,1750264427,12659.31863139,127.76752511999803,54318.28789392001 2025-06-18,16:33:49.000,169,11069108,-795,0,1750264428,12659.284949839996,127.78162338000402,54318.350778 2025-06-18,16:33:50.000,169,11069136,-795,0,1750264429,12659.25126828999,127.79572164000274,54318.32981664 2025-06-18,16:33:51.000,169,11069160,-795,0,1750264430,12659.17716888,127.80981990000146,54318.30186816 2025-06-18,16:33:52.000,169,11069116,-795,0,1750264431,12659.03570637,127.89440946000104,54317.88962808 2025-06-18,16:33:53.000,169,11069160,-795,0,1750264432,12659.022233749994,127.92260597999848,54317.95251216001 2025-06-18,16:33:54.000,169,11069160,-795,0,1750264433,12659.09633316,127.95785163000255,54317.973473519996 2025-06-18,16:33:55.000,169,11069126,-795,0,1750264434,12659.17716888,128.02834293000342,54318.08526744 2025-06-18,16:33:56.000,169,11069132,-795,0,1750264435,12659.23105935999,128.0494903200015,54318.20404848 2025-06-18,16:33:57.000,169,11069108,-795,0,1750264436,12659.27821353,128.0988342300043,54318.23898408001 2025-06-18,16:33:58.000,169,11069162,-795,0,1750264437,12659.31863139,128.14112901000044,54318.04334472 2025-06-18,16:33:59.000,169,11069156,-795,0,1750264438,12659.446621279996,128.16932552999788,54318.09924168001 2025-06-18,16:34:00.000,169,11069131,-795,0,1750264439,12659.608292719997,128.2609642200041,54317.98744776 2025-06-18,16:34:01.000,169,11069143,-795,0,1750264440,12659.682392130002,128.23981682999874,54317.959499280005 2025-06-18,16:34:02.000,169,11069091,-795,0,1750264441,12659.554402239992,128.32440638999833,54317.66604024001 2025-06-18,16:34:03.000,169,11069141,-795,0,1750264442,12659.682392130002,128.33850465000432,54317.93853792 2025-06-18,16:34:04.000,169,11069098,-795,0,1750264443,12659.668919509997,128.30325900000025,54318.23898408001 2025-06-18,16:34:05.000,169,11069098,-795,0,1750264444,12659.655446889992,128.26801335000346,54318.16212576 2025-06-18,16:34:06.000,169,11069162,-795,0,1750264445,12659.628501649997,128.31735725999897,54318.22500984 2025-06-18,16:34:07.000,169,11069126,-795,0,1750264446,12659.520720690001,128.31735725999897,54318.08526744 2025-06-18,16:34:08.000,169,11069154,-795,0,1750264447,12659.493775449992,128.3314555199977,54317.826744 2025-06-18,16:34:09.000,169,11069105,-795,0,1750264448,12659.473566519991,128.33850465000432,54317.81975688 2025-06-18,16:34:10.000,169,11069159,-795,0,1750264449,12659.480302830001,128.32440638999833,54317.95251216001 2025-06-18,16:34:11.000,169,11069152,-795,0,1750264450,12659.412939729991,128.3103081299996,54317.91757656 2025-06-18,16:34:12.000,169,11069107,-795,0,1750264451,12659.31863139,128.32440638999833,54317.910589440005 2025-06-18,16:34:13.000,169,11069120,-795,0,1750264452,12659.352312939991,128.3103081299996,54318.01539624 2025-06-18,16:34:14.000,169,11069141,-795,0,1750264453,12659.37925818,128.33850465000432,54318.01539624 2025-06-18,16:34:15.000,169,11069110,-795,0,1750264454,12659.385994489996,128.33850465000432,54318.05731896 2025-06-18,16:34:16.000,169,11069112,-795,0,1750264455,12659.419676040001,128.3596520400024,54317.81975688 2025-06-18,16:34:17.000,169,11069115,-795,0,1750264456,12659.392730799991,128.38079943000048,54317.78482128001 2025-06-18,16:34:18.000,169,11069097,-795,0,1750264457,12659.33210400999,128.444241600002,54317.60315616 2025-06-18,16:34:19.000,169,11069117,-795,0,1750264458,12659.406203419996,128.47243811999942,54317.79879552 2025-06-18,16:34:20.000,169,11069104,-795,0,1750264459,12659.406203419996,128.51473290000285,54318.09225456 2025-06-18,16:34:21.000,169,11069103,-795,0,1750264460,12659.31189507999,128.56407680999837,54317.98046064001 2025-06-18,16:34:22.000,169,11069128,-795,0,1750264461,12659.143487329995,128.62046985000052,54317.88264096001 2025-06-18,16:34:23.000,169,11069154,-795,0,1750264462,12659.123278399995,128.64866636999795,54317.94552504 2025-06-18,16:34:24.000,169,11069145,-795,0,1750264463,12659.062651609995,128.6698137600033,54317.68001448 2025-06-18,16:34:25.000,169,11069113,-795,0,1750264464,12659.00876112999,128.72620679999818,54317.742898560005 2025-06-18,16:34:26.000,169,11069165,-795,0,1750264465,12658.934661719999,128.71210853999946,54317.805782639996 2025-06-18,16:34:27.000,169,11069141,-795,0,1750264466,12658.840353379994,128.74030506000418,54317.826744 2025-06-18,16:34:28.000,169,11069099,-795,0,1750264467,12658.752781349998,128.71210853999946,54317.87565384 2025-06-18,16:34:29.000,169,11069098,-795,0,1750264468,12658.678681939993,128.71915766999882,54318.02238336001 2025-06-18,16:34:30.000,169,11069180,-795,0,1750264469,12658.692154559998,128.73325593000482,54318.01539624 2025-06-18,16:34:31.000,169,11069173,-795,0,1750264470,12658.624791460003,128.74735419000353,54317.95251216001 2025-06-18,16:34:32.000,169,11069178,-795,0,1750264471,12658.503537880002,128.74735419000353,54317.68001448 2025-06-18,16:34:33.000,169,11069149,-795,0,1750264472,12658.631527769998,128.7544033200029,54317.71495008001 2025-06-18,16:34:34.000,169,11069186,-795,0,1750264473,12658.658473009993,128.77555071000097,54317.805782639996 2025-06-18,16:34:35.000,169,11069152,-795,0,1750264474,12658.658473009993,128.7685015800016,54317.826744 2025-06-18,16:34:36.000,169,11069066,-795,0,1750264475,12658.685418249988,128.77555071000097,54317.910589440005 2025-06-18,16:34:37.000,169,11069064,-795,0,1750264476,12658.570900979998,128.76145245000225,54317.86866672 2025-06-18,16:34:38.000,169,11069135,-795,0,1750264477,12658.631527769998,128.7544033200029,54317.959499280005 2025-06-18,16:34:39.000,169,11069143,-795,0,1750264478,12658.618055149993,128.79669809999905,54318.05731896 2025-06-18,16:34:40.000,169,11069141,-795,0,1750264479,12658.564164670002,128.76145245000225,54317.70097584 2025-06-18,16:34:41.000,169,11069131,-795,0,1750264480,12658.584373600002,128.78259984000033,54317.72892432 2025-06-18,16:34:42.000,169,11069142,-795,0,1750264481,12658.557428359993,128.79669809999905,54317.60315616 2025-06-18,16:34:43.000,169,11069092,-795,0,1750264482,12658.537219429993,128.78259984000033,54317.624117520005 2025-06-18,16:34:44.000,169,11069111,-795,0,1750264483,12658.618055149993,128.77555071000097,54317.826744 2025-06-18,16:34:45.000,169,11069095,-795,0,1750264484,12658.570900979998,128.77555071000097,54317.94552504 2025-06-18,16:34:46.000,169,11069117,-795,0,1750264485,12658.503537880002,128.77555071000097,54317.99443488 2025-06-18,16:34:47.000,169,11069123,-795,0,1750264486,12658.429438469997,128.7685015800016,54317.805782639996 2025-06-18,16:34:48.000,169,11069158,-795,0,1750264487,12658.449647399997,128.81079635999777,54317.826744 2025-06-18,16:34:49.000,169,11069118,-795,0,1750264488,12658.517010499992,128.77555071000097,54317.673027360004 2025-06-18,16:34:50.000,169,11069162,-795,0,1750264489,12658.517010499992,128.84604201000184,54317.652066 2025-06-18,16:34:51.000,169,11069136,-795,0,1750264490,12658.469856329997,128.8530911400012,54317.63110464 2025-06-18,16:34:52.000,169,11069082,-795,0,1750264491,12658.409229539997,128.90948418000335,54317.38655544 2025-06-18,16:34:53.000,169,11069147,-795,0,1750264492,12658.375547989992,128.97292635000485,54317.77783416 2025-06-18,16:34:54.000,169,11069086,-795,0,1750264493,12658.368811679997,129.0363685199991,54317.742898560005 2025-06-18,16:34:55.000,169,11069136,-795,0,1750264494,12658.368811679997,129.08571243000188,54317.840718240004 2025-06-18,16:34:56.000,169,11069126,-795,0,1750264495,12658.389020609997,129.13505634000467,54317.78482128001 2025-06-18,16:34:57.000,169,11069169,-795,0,1750264496,12658.341866440001,129.17030199000146,54317.55424632 2025-06-18,16:34:58.000,169,11069060,-795,0,1750264497,12658.348602749997,129.18440025000018,54317.5123236 2025-06-18,16:34:59.000,169,11069162,-795,0,1750264498,12658.382284300002,129.2125967700049,54317.68001448 2025-06-18,16:35:00.000,169,11069120,-795,0,1750264499,12658.328393819997,129.1984985099989,54317.59616904001 2025-06-18,16:35:01.000,169,11069146,-795,0,1750264500,12658.281239650001,129.21964590000425,54317.91757656 2025-06-18,16:35:02.000,169,11069124,-795,0,1750264501,12658.166722379996,129.20554763999826,54317.74988568 2025-06-18,16:35:03.000,169,11069132,-795,0,1750264502,12658.20040393,129.24079329000233,54317.87565384 2025-06-18,16:35:04.000,169,11069093,-795,0,1750264503,12658.193667619991,129.25489155000105,54317.85469248001 2025-06-18,16:35:05.000,169,11069162,-795,0,1750264504,12658.234085479991,129.25489155000105,54317.7568728 2025-06-18,16:35:06.000,169,11069126,-795,0,1750264505,12658.234085479991,129.24079329000233,54317.77084704 2025-06-18,16:35:07.000,169,11069140,-795,0,1750264506,12658.166722379996,129.2478424200017,54317.73591144001 2025-06-18,16:35:08.000,169,11069153,-795,0,1750264507,12658.213876549991,129.23374416000297,54317.742898560005 2025-06-18,16:35:09.000,169,11069116,-795,0,1750264508,12658.207140239996,129.24079329000233,54317.93853792 2025-06-18,16:35:10.000,169,11069117,-795,0,1750264509,12658.186931309996,129.2266950300036,54318.008409120004 2025-06-18,16:35:11.000,169,11069123,-795,0,1750264510,12658.180195,129.25489155000105,54317.93853792 2025-06-18,16:35:12.000,169,11069173,-795,0,1750264511,12658.09935928,129.32538285000192,54317.78482128001 2025-06-18,16:35:13.000,169,11069150,-795,0,1750264512,12658.106095589996,129.31833372000256,54317.84770536 2025-06-18,16:35:14.000,169,11069157,-795,0,1750264513,12658.20040393,129.3606284999987,54317.7219372 2025-06-18,16:35:15.000,169,11069110,-795,0,1750264514,12658.13977714,129.38177589000406,54317.77783416 2025-06-18,16:35:16.000,169,11069086,-795,0,1750264515,12658.11283189999,129.41702154000086,54317.7568728 2025-06-18,16:35:17.000,169,11069056,-795,0,1750264516,12658.03199617999,129.36767762999807,54317.61014328 2025-06-18,16:35:18.000,169,11069069,-795,0,1750264517,12657.984842009995,129.33948111000063,54317.805782639996 2025-06-18,16:35:19.000,169,11069110,-795,0,1750264518,12658.01852356,129.3606284999987,54317.84770536 2025-06-18,16:35:20.000,169,11069122,-795,0,1750264519,12657.91074259999,129.36767762999807,54317.95251216001 2025-06-18,16:35:21.000,169,11069157,-795,0,1750264520,12657.843379499995,129.32538285000192,54317.84770536 2025-06-18,16:35:22.000,169,11069152,-795,0,1750264521,12657.80969794999,129.3112845900032,54317.48437512 2025-06-18,16:35:23.000,169,11069089,-795,0,1750264522,12657.81643426,129.29013719999784,54317.55424632 2025-06-18,16:35:24.000,169,11069082,-795,0,1750264523,12657.823170569995,129.2619406800004,54317.66604024001 2025-06-18,16:35:25.000,169,11069043,-795,0,1750264524,12657.80969794999,129.2478424200017,54317.61014328 2025-06-18,16:35:26.000,169,11069082,-795,0,1750264525,12657.7760164,129.2125967700049,54317.73591144001 2025-06-18,16:35:27.000,169,11069109,-795,0,1750264526,12657.661499129994,129.19144937999954,54317.68001448 2025-06-18,16:35:28.000,169,11069154,-795,0,1750264527,12657.648026509989,129.17735112000082,54317.72892432 2025-06-18,16:35:29.000,169,11069127,-795,0,1750264528,12657.701916989994,129.17030199000146,54317.83373112001 2025-06-18,16:35:30.000,169,11069098,-795,0,1750264529,12657.701916989994,129.1632528600021,54317.693988720006 2025-06-18,16:35:31.000,169,11069134,-795,0,1750264530,12657.648026509989,129.18440025000018,54317.4424524 2025-06-18,16:35:32.000,169,11069123,-795,0,1750264531,12657.553718169998,129.1632528600021,54317.1979032 2025-06-18,16:35:33.000,169,11069040,-795,0,1750264532,12657.540245549993,129.17735112000082,54317.302709999996 2025-06-18,16:35:34.000,169,11069142,-795,0,1750264533,12657.540245549993,129.14915460000338,54317.30969712001 2025-06-18,16:35:35.000,169,11069121,-795,0,1750264534,12657.445937209988,129.12095807999867,54317.28174864001 2025-06-18,16:35:36.000,169,11069123,-795,0,1750264535,12657.466146139988,129.12800720999803,54317.456426640005 2025-06-18,16:35:37.000,169,11069114,-795,0,1750264536,12657.459409829993,129.14915460000338,54317.41450392 2025-06-18,16:35:38.000,169,11069108,-795,0,1750264537,12657.358365179993,129.17030199000146,54317.33065848001 2025-06-18,16:35:39.000,169,11069135,-795,0,1750264538,12657.324683630002,129.18440025000018,54317.06514792001 2025-06-18,16:35:40.000,169,11069105,-795,0,1750264539,12657.297738389992,129.20554763999826,54317.135019119996 2025-06-18,16:35:41.000,169,11069091,-795,0,1750264540,12657.088912779996,129.20554763999826,54316.93937976 2025-06-18,16:35:42.000,169,11069112,-795,0,1750264541,12657.082176470001,129.28308806999848,54316.9184184 2025-06-18,16:35:43.000,169,11069133,-795,0,1750264542,12657.041758610001,129.26898980999977,54317.16296760001 2025-06-18,16:35:44.000,169,11069125,-795,0,1750264543,12657.014813369991,129.30423546000384,54317.1979032 2025-06-18,16:35:45.000,169,11069127,-795,0,1750264544,12657.061967540001,129.33243198000127,54317.27476152 2025-06-18,16:35:46.000,169,11069156,-795,0,1750264545,12657.035022299991,129.33243198000127,54317.302709999996 2025-06-18,16:35:47.000,169,11069104,-795,0,1750264546,12657.001340750001,129.34653024,54317.0581608 2025-06-18,16:35:48.000,169,11069079,-795,0,1750264547,12656.954186579991,129.33243198000127,54316.967328239996 2025-06-18,16:35:49.000,169,11069076,-795,0,1750264548,12656.9002961,129.35357936999935,54316.94636688001 2025-06-18,16:35:50.000,169,11069106,-795,0,1750264549,12656.846405619995,129.30423546000384,54316.967328239996 2025-06-18,16:35:51.000,169,11069077,-795,0,1750264550,12656.805987759995,129.2619406800004,54317.10008352 2025-06-18,16:35:52.000,169,11069165,-795,0,1750264551,12656.644316319995,129.23374416000297,54317.023225200006 2025-06-18,16:35:53.000,169,11069091,-795,0,1750264552,12656.73862466,129.1632528600021,54317.17694184 2025-06-18,16:35:54.000,169,11069144,-795,0,1750264553,12656.725152039995,129.14210547000403,54317.30969712001 2025-06-18,16:35:55.000,169,11069114,-795,0,1750264554,12656.725152039995,129.17735112000082,54317.09309640001 2025-06-18,16:35:56.000,169,11069070,-795,0,1750264555,12656.63084369999,129.12800720999803,54317.03021232 2025-06-18,16:35:57.000,169,11069101,-795,0,1750264556,12656.502853809994,129.10685981999995,54316.8834828 2025-06-18,16:35:58.000,169,11069045,-795,0,1750264557,12656.48938118999,129.07161417000316,54316.86950856 2025-06-18,16:35:59.000,169,11069141,-795,0,1750264558,12656.455699639999,129.05751591000444,54317.15598048 2025-06-18,16:36:00.000,169,11069167,-795,0,1750264559,12656.435490709999,129.04341764999845,54317.17694184 2025-06-18,16:36:01.000,169,11069143,-795,0,1750264560,12656.334446059998,129.02931938999973,54317.072135040005 2025-06-18,16:36:02.000,169,11069126,-795,0,1750264561,12656.192983549998,129.02931938999973,54316.89046992 2025-06-18,16:36:03.000,169,11069083,-795,0,1750264562,12656.354654989998,129.02227026000037,54316.79265024 2025-06-18,16:36:04.000,169,11069102,-795,0,1750264563,12656.307500819988,129.02931938999973,54316.84854720001 2025-06-18,16:36:05.000,169,11069097,-795,0,1750264564,12656.273819269998,129.0998106900006,54316.834572960004 2025-06-18,16:36:06.000,169,11069149,-795,0,1750264565,12656.199719859993,129.07161417000316,54316.799637359996 2025-06-18,16:36:07.000,169,11069125,-795,0,1750264566,12656.085202590002,129.10685981999995,54316.96034112 2025-06-18,16:36:08.000,169,11069130,-795,0,1750264567,12656.044784730002,129.12800720999803,54316.89046992 2025-06-18,16:36:09.000,169,11069120,-795,0,1750264568,12656.098675209993,129.18440025000018,54317.07912216 2025-06-18,16:36:10.000,169,11069149,-795,0,1750264569,12656.051521039997,129.2478424200017,54317.08610928 2025-06-18,16:36:11.000,169,11069128,-795,0,1750264570,12655.963949010002,129.31833372000256,54316.799637359996 2025-06-18,16:36:12.000,169,11069070,-795,0,1750264571,12655.829222809996,129.36767762999807,54316.42932 2025-06-18,16:36:13.000,169,11069086,-795,0,1750264572,12655.849431739996,129.43111979999958,54316.5341268 2025-06-18,16:36:14.000,169,11069075,-795,0,1750264573,12655.755123399991,129.53685675000452,54316.603998 2025-06-18,16:36:15.000,169,11069106,-795,0,1750264574,12655.707969229996,129.6073480499981,54316.785663120005 2025-06-18,16:36:16.000,169,11069111,-795,0,1750264575,12655.68102399,129.64964283000154,54316.8834828 2025-06-18,16:36:17.000,169,11069134,-795,0,1750264576,12655.627133509995,129.7060358700037,54316.77867600001 2025-06-18,16:36:18.000,169,11069083,-795,0,1750264577,12655.61366088999,129.79767456000263,54316.77168888 2025-06-18,16:36:19.000,169,11069128,-795,0,1750264578,12655.64060613,129.85406760000478,54316.77867600001 2025-06-18,16:36:20.000,169,11069070,-795,0,1750264579,12655.63386981999,129.93865716000437,54316.65290784 2025-06-18,16:36:21.000,169,11069105,-795,0,1750264580,12655.66081506,129.9668536800018,54316.57604952 2025-06-18,16:36:22.000,169,11069100,-795,0,1750264581,12655.55303409999,130.00914845999796,54316.39438440001 2025-06-18,16:36:23.000,169,11069113,-795,0,1750264582,12655.586715649995,130.0020993299986,54316.569062400005 2025-06-18,16:36:24.000,169,11069118,-795,0,1750264583,12655.55303409999,130.03734498000267,54316.68085632001 2025-06-18,16:36:25.000,169,11069154,-795,0,1750264584,12655.6203972,130.0514432400014,54316.7437404 2025-06-18,16:36:26.000,169,11069150,-795,0,1750264585,12655.66081506,130.05849237000075,54316.80662448001 2025-06-18,16:36:27.000,169,11069085,-795,0,1750264586,12655.64060613,130.07259062999947,54316.70181768 2025-06-18,16:36:28.000,169,11069126,-795,0,1750264587,12655.63386981999,130.09373802000482,54316.47822984 2025-06-18,16:36:29.000,169,11069147,-795,0,1750264588,12655.606924579995,130.07259062999947,54316.40835864 2025-06-18,16:36:30.000,169,11069073,-795,0,1750264589,12655.586715649995,130.0866888899982,54316.54111392001 2025-06-18,16:36:31.000,169,11069142,-795,0,1750264590,12655.64060613,130.12193454000226,54316.603998 2025-06-18,16:36:32.000,169,11069128,-795,0,1750264591,12655.687760299996,130.1501310599997,54316.687843440006 2025-06-18,16:36:33.000,169,11069167,-795,0,1750264592,12655.72144185,130.17127844999777,54316.75072752 2025-06-18,16:36:34.000,169,11069159,-795,0,1750264593,12655.76185971,130.24176974999864,54316.855534320006 2025-06-18,16:36:35.000,169,11069144,-795,0,1750264594,12655.782068640001,130.29111366000143,54316.82758584001 2025-06-18,16:36:36.000,169,11069083,-795,0,1750264595,12655.795541259991,130.37570322000101,54316.61098512001 2025-06-18,16:36:37.000,169,11069052,-795,0,1750264596,12655.69449660999,130.4109488699978,54316.31752608 2025-06-18,16:36:38.000,169,11069056,-795,0,1750264597,12655.782068640001,130.43914539000252,54316.47124272001 2025-06-18,16:36:39.000,169,11069106,-795,0,1750264598,12655.916794839992,130.53783321000083,54316.61098512001 2025-06-18,16:36:40.000,169,11069102,-795,0,1750264599,12655.937003769992,130.5237349500021,54316.76470176 2025-06-18,16:36:41.000,169,11069159,-795,0,1750264600,12655.923531150002,130.61537364000105,54316.71579192 2025-06-18,16:36:42.000,169,11069140,-795,0,1750264601,12655.842695430001,130.5730788600049,54316.352461680006 2025-06-18,16:36:43.000,169,11069128,-795,0,1750264602,12655.970685319997,130.6717666800032,54316.603998 2025-06-18,16:36:44.000,169,11069061,-795,0,1750264603,12656.078466279992,130.76340537000215,54316.57604952 2025-06-18,16:36:45.000,169,11069115,-795,0,1750264604,12656.051521039997,130.84094580000237,54316.50617832 2025-06-18,16:36:46.000,169,11069110,-795,0,1750264605,12656.064993660002,130.86209319000045,54316.52713968 2025-06-18,16:36:47.000,169,11069127,-795,0,1750264606,12655.997630559992,130.94668275000004,54316.37342304001 2025-06-18,16:36:48.000,169,11069098,-795,0,1750264607,12656.017839489992,130.96078100999875,54316.62495936 2025-06-18,16:36:49.000,169,11069137,-795,0,1750264608,12656.112147829997,131.0524196999977,54316.855534320006 2025-06-18,16:36:50.000,169,11069170,-795,0,1750264609,12656.166038310002,131.1158618699992,54316.834572960004 2025-06-18,16:36:51.000,169,11069098,-795,0,1750264610,12656.091938899997,131.165205780002,54316.86252144 2025-06-18,16:36:52.000,169,11069129,-795,0,1750264611,12656.017839489992,131.22159882000415,54316.352461680006 2025-06-18,16:36:53.000,169,11069076,-795,0,1750264612,12656.024575800002,131.2638936000003,54316.37342304001 2025-06-18,16:36:54.000,169,11069122,-795,0,1750264613,12655.916794839992,131.34143403000053,54316.2895776 2025-06-18,16:36:55.000,169,11069143,-795,0,1750264614,12655.822486500001,131.43307271999947,54316.27560336001 2025-06-18,16:36:56.000,169,11069140,-795,0,1750264615,12655.869640669996,131.43307271999947,54316.61098512001 2025-06-18,16:36:57.000,169,11069116,-795,0,1750264616,12655.869640669996,131.52471140999842,54316.76470176 2025-06-18,16:36:58.000,169,11069112,-795,0,1750264617,12655.869640669996,131.56700619000185,54316.75771464001 2025-06-18,16:36:59.000,169,11069095,-795,0,1750264618,12655.788804949996,131.66569401000015,54316.72277904 2025-06-18,16:37:00.000,169,11069128,-795,0,1750264619,12655.748387089996,131.7573326999991,54316.42233288001 2025-06-18,16:37:01.000,169,11069132,-795,0,1750264620,12655.714705539991,131.79962748000253,54316.450281360005 2025-06-18,16:37:02.000,169,11069122,-795,0,1750264621,12655.60018827,131.89831530000083,54316.31752608 2025-06-18,16:37:03.000,169,11069086,-795,0,1750264622,12655.60018827,131.97585573000106,54316.37342304001 2025-06-18,16:37:04.000,169,11069077,-795,0,1750264623,12655.51261623999,132.04634703000193,54316.52713968 2025-06-18,16:37:05.000,169,11069106,-795,0,1750264624,12655.55977041,132.1309365900015,54316.71579192 2025-06-18,16:37:06.000,169,11069107,-795,0,1750264625,12655.546297789995,132.1520839799996,54316.799637359996 2025-06-18,16:37:07.000,169,11069112,-795,0,1750264626,12655.505879929995,132.19437876000302,54316.72277904 2025-06-18,16:37:08.000,169,11069096,-795,0,1750264627,12655.51261623999,132.24372266999853,54316.42233288001 2025-06-18,16:37:09.000,169,11069114,-795,0,1750264628,12655.526088859995,132.27191919000325,54316.43630712 2025-06-18,16:37:10.000,169,11069144,-795,0,1750264629,12655.57324302999,132.2789683200026,54316.48521696 2025-06-18,16:37:11.000,169,11069110,-795,0,1750264630,12655.546297789995,132.32831222999812,54316.50617832 2025-06-18,16:37:12.000,169,11069121,-795,0,1750264631,12655.51935255,132.32126309999876,54316.54810104 2025-06-18,16:37:13.000,169,11069117,-795,0,1750264632,12655.55977041,132.39175439999963,54316.666882080004 2025-06-18,16:37:14.000,169,11069130,-795,0,1750264633,12655.6203972,132.40585265999835,54316.77867600001 2025-06-18,16:37:15.000,169,11069123,-795,0,1750264634,12655.647342439996,132.49044221999793,54316.79265024 2025-06-18,16:37:16.000,169,11069136,-795,0,1750264635,12655.57997934,132.55388438999944,54316.50617832 2025-06-18,16:37:17.000,169,11069118,-795,0,1750264636,12655.59345195999,132.6243756900003,54316.41534576 2025-06-18,16:37:18.000,169,11069075,-795,0,1750264637,12655.606924579995,132.66667047000374,54316.44329424001 2025-06-18,16:37:19.000,169,11069129,-795,0,1750264638,12655.64060613,132.74421090000396,54316.47124272001 2025-06-18,16:37:20.000,169,11069146,-795,0,1750264639,12655.60018827,132.79355480999948,54316.59002376001 2025-06-18,16:37:21.000,169,11069089,-795,0,1750264640,12655.55303409999,132.9345374100012,54316.71579192 2025-06-18,16:37:22.000,169,11069108,-795,0,1750264641,12655.505879929995,132.99093045000336,54316.54111392001 2025-06-18,16:37:23.000,169,11069093,-795,0,1750264642,12655.57324302999,133.0684708800036,54316.69483056 2025-06-18,16:37:24.000,169,11069042,-795,0,1750264643,12655.606924579995,133.17420783000125,54316.79265024 2025-06-18,16:37:25.000,169,11069134,-795,0,1750264644,12655.55977041,133.28699390999827,54316.61098512001 2025-06-18,16:37:26.000,169,11069129,-795,0,1750264645,12655.606924579995,133.31519043000299,54316.55508816 2025-06-18,16:37:27.000,169,11069143,-795,0,1750264646,12655.51935255,133.44912389999809,54316.48521696 2025-06-18,16:37:28.000,169,11069120,-795,0,1750264647,12655.526088859995,133.5266643299983,54316.51316544001 2025-06-18,16:37:29.000,169,11069147,-795,0,1750264648,12655.59345195999,133.61830302000453,54316.8834828 2025-06-18,16:37:30.000,169,11069176,-795,0,1750264649,12655.65407874999,133.68174518999876,54316.92540552001 2025-06-18,16:37:31.000,169,11069134,-795,0,1750264650,12655.57324302999,133.76633474999835,54316.86950856 2025-06-18,16:37:32.000,169,11069141,-795,0,1750264651,12655.526088859995,133.85092430999794,54316.63194648001 2025-06-18,16:37:33.000,169,11069071,-795,0,1750264652,12655.53282516999,133.97780865000095,54316.499191200004 2025-06-18,16:37:34.000,169,11069112,-795,0,1750264653,12655.53956148,134.02715256000374,54316.51316544001 2025-06-18,16:37:35.000,169,11069112,-795,0,1750264654,12655.53956148,134.0976438600046,54316.57604952 2025-06-18,16:37:36.000,169,11069115,-795,0,1750264655,12655.53282516999,134.14698777000012,54316.58303664 2025-06-18,16:37:37.000,169,11069098,-795,0,1750264656,12655.485670999995,134.217479070001,54316.736753280005 2025-06-18,16:37:38.000,169,11069042,-795,0,1750264657,12655.505879929995,134.24567558999843,54316.666882080004 2025-06-18,16:37:39.000,169,11069128,-795,0,1750264658,12655.60018827,134.30206863000058,54316.89046992 2025-06-18,16:37:40.000,169,11069126,-795,0,1750264659,12655.546297789995,134.35846167000273,54316.77867600001 2025-06-18,16:37:41.000,169,11069088,-795,0,1750264660,12655.60018827,134.4782968799991,54316.54111392001 2025-06-18,16:37:42.000,169,11069093,-795,0,1750264661,12655.566506719995,134.50649340000382,54316.40835864 2025-06-18,16:37:43.000,169,11069097,-795,0,1750264662,12655.60018827,134.55583730999933,54316.331500320004 2025-06-18,16:37:44.000,169,11069146,-795,0,1750264663,12655.61366088999,134.54173905000061,54316.3594488 2025-06-18,16:37:45.000,169,11069078,-795,0,1750264664,12655.72144185,134.60518122000212,54316.89745704001 2025-06-18,16:37:46.000,169,11069117,-795,0,1750264665,12655.782068640001,134.60518122000212,54316.80662448001 2025-06-18,16:37:47.000,169,11069139,-795,0,1750264666,12655.707969229996,134.66157426000427,54316.904444160005 2025-06-18,16:37:48.000,169,11069085,-795,0,1750264667,12655.74165078,134.675672520003,54316.72976616001 2025-06-18,16:37:49.000,169,11069060,-795,0,1750264668,12655.728178159996,134.7250164299985,54316.50617832 2025-06-18,16:37:50.000,169,11069104,-795,0,1750264669,12655.788804949996,134.78140947000065,54316.55508816 2025-06-18,16:37:51.000,169,11069105,-795,0,1750264670,12655.788804949996,134.83075338000344,54316.63893360001 2025-06-18,16:37:52.000,169,11069115,-795,0,1750264671,12655.775332329991,134.81665512000473,54316.55508816 2025-06-18,16:37:53.000,169,11069118,-795,0,1750264672,12655.802277570001,134.79550772999937,54316.89046992 2025-06-18,16:37:54.000,169,11069128,-795,0,1750264673,12655.910058529997,134.84485164000216,54317.002263840004 2025-06-18,16:37:55.000,169,11069143,-795,0,1750264674,12655.957212699992,134.9364903300011,54317.023225200006 2025-06-18,16:37:56.000,169,11069116,-795,0,1750264675,12656.011103179997,134.97878511000454,54317.03719944 2025-06-18,16:37:57.000,169,11069109,-795,0,1750264676,12655.970685319997,135.0210798900007,54316.63194648001 2025-06-18,16:37:58.000,169,11069092,-795,0,1750264677,12656.038048419992,135.0351781499994,54316.63893360001 2025-06-18,16:37:59.000,169,11069097,-795,0,1750264678,12656.098675209993,135.09862032000092,54316.69483056 2025-06-18,16:38:00.000,169,11069122,-795,0,1750264679,12656.206456170003,135.07042380000348,54316.71579192 2025-06-18,16:38:01.000,169,11069087,-795,0,1750264680,12656.199719859993,135.05632554000476,54316.99527672001 2025-06-18,16:38:02.000,169,11069125,-795,0,1750264681,12656.166038310002,135.09862032000092,54316.82758584001 2025-06-18,16:38:03.000,169,11069116,-795,0,1750264682,12656.206456170003,135.09157119000156,54316.82758584001 2025-06-18,16:38:04.000,169,11069058,-795,0,1750264683,12656.381600229994,135.0351781499994,54317.072135040005 2025-06-18,16:38:05.000,169,11069049,-795,0,1750264684,12656.368127609989,135.06337467000412,54316.84854720001 2025-06-18,16:38:06.000,169,11069121,-795,0,1750264685,12656.354654989998,135.04222727999877,54316.82758584001 2025-06-18,16:38:07.000,169,11069163,-795,0,1750264686,12656.314237129998,135.04927640999813,54316.79265024 2025-06-18,16:38:08.000,169,11069124,-795,0,1750264687,12656.260346649993,135.05632554000476,54316.834572960004 2025-06-18,16:38:09.000,169,11069074,-795,0,1750264688,12656.294028199998,135.0210798900007,54317.14899336 2025-06-18,16:38:10.000,169,11069133,-795,0,1750264689,12656.314237129998,135.0210798900007,54317.21187744001 2025-06-18,16:38:11.000,169,11069129,-795,0,1750264690,12656.267082959988,135.0210798900007,54317.1979032 2025-06-18,16:38:12.000,169,11069070,-795,0,1750264691,12656.139093069993,135.0351781499994,54317.01623808001 2025-06-18,16:38:13.000,169,11069085,-795,0,1750264692,12656.152565689998,135.02812902000005,54316.8136116 2025-06-18,16:38:14.000,169,11069156,-795,0,1750264693,12656.112147829997,135.01403076000133,54316.736753280005 2025-06-18,16:38:15.000,169,11069095,-795,0,1750264694,12656.064993660002,134.99993250000261,54316.75771464001 2025-06-18,16:38:16.000,169,11069153,-795,0,1750264695,12656.085202590002,135.0210798900007,54316.92540552001 2025-06-18,16:38:17.000,169,11069134,-795,0,1750264696,12656.071729969997,135.0351781499994,54317.24681304 2025-06-18,16:38:18.000,169,11069123,-755,0,1750264697,12656.031312109997,135.0210798900007,54317.121044880005 2025-06-18,16:38:19.000,169,11069130,-795,0,1750264698,12656.112147829997,135.0351781499994,54317.14200624001 2025-06-18,16:38:20.000,169,11069056,-795,0,1750264699,12656.172774619998,135.04927640999813,54317.27476152 2025-06-18,16:38:21.000,169,11069087,-795,0,1750264700,12656.145829380002,135.07747293000284,54317.01623808001 2025-06-18,16:38:22.000,169,11069100,-795,0,1750264701,12656.125620450002,135.11271857999964,54316.84156008 2025-06-18,16:38:23.000,169,11069127,-795,0,1750264702,12656.152565689998,135.1479642300037,54316.93239264 2025-06-18,16:38:24.000,169,11069114,-795,0,1750264703,12656.226665099988,135.1691116200018,54316.94636688001 2025-06-18,16:38:25.000,169,11069154,-795,0,1750264704,12656.233401409998,135.21845553000458,54317.23283880001 2025-06-18,16:38:26.000,169,11069137,-795,0,1750264705,12656.347918679989,135.23960292000265,54317.41450392 2025-06-18,16:38:27.000,169,11069131,-795,0,1750264706,12656.300764509993,135.2818976999988,54317.21886456 2025-06-18,16:38:28.000,169,11069110,-795,0,1750264707,12656.374863919998,135.33829074000096,54317.36559408 2025-06-18,16:38:29.000,169,11069102,-795,0,1750264708,12656.307500819988,135.40878204000182,54316.99527672001 2025-06-18,16:38:30.000,169,11069042,-795,0,1750264709,12656.314237129998,135.45812595000461,54317.04418656001 2025-06-18,16:38:31.000,169,11069129,-795,0,1750264710,12656.287291889988,135.5286172499982,54317.121044880005 2025-06-18,16:38:32.000,169,11069167,-795,0,1750264711,12656.051521039997,135.577961160001,54316.71579192 2025-06-18,16:38:33.000,169,11069152,-795,0,1750264712,12656.199719859993,135.59910854999907,54317.4424524 2025-06-18,16:38:34.000,169,11069114,-795,0,1750264713,12656.273819269998,135.63435420000314,54317.56123344 2025-06-18,16:38:35.000,169,11069135,-675,0,1750264714,12656.240137719993,135.66959984999994,54317.5821948 2025-06-18,16:38:36.000,169,11069063,-795,0,1750264715,12656.280555579993,135.68369810999866,54317.59616904001 2025-06-18,16:38:37.000,169,11069096,-795,0,1750264716,12656.240137719993,135.73304202000145,54317.31668424 2025-06-18,16:38:38.000,169,11069133,-795,0,1750264717,12656.206456170003,135.76123853999889,54317.14200624001 2025-06-18,16:38:39.000,169,11069139,-795,0,1750264718,12656.307500819988,135.75418940999953,54317.32367136 2025-06-18,16:38:40.000,169,11069162,-795,0,1750264719,12656.334446059998,135.76828766999824,54317.21187744001 2025-06-18,16:38:41.000,169,11069142,-795,0,1750264720,12656.361391299994,135.7400911500008,54317.39354256 2025-06-18,16:38:42.000,169,11069120,-795,0,1750264721,12656.374863919998,135.7400911500008,54317.3725812 2025-06-18,16:38:43.000,169,11069071,-795,0,1750264722,12656.462435949994,135.76123853999889,54317.44943952001 2025-06-18,16:38:44.000,169,11069079,-795,0,1750264723,12656.53653536,135.8246807100004,54317.61713040001 2025-06-18,16:38:45.000,169,11069126,-795,0,1750264724,12656.516326429999,135.79648419000296,54317.4424524 2025-06-18,16:38:46.000,169,11069124,-795,0,1750264725,12656.65778894,135.80353332000232,54317.31668424 2025-06-18,16:38:47.000,169,11069147,-795,0,1750264726,12656.67126155999,135.81763158000103,54317.29572288 2025-06-18,16:38:48.000,169,11069143,-795,0,1750264727,12656.67126155999,135.84582809999847,54317.302709999996 2025-06-18,16:38:49.000,169,11069121,-795,0,1750264728,12656.75883359,135.90927026999998,54317.5123236 2025-06-18,16:38:50.000,169,11069126,-795,0,1750264729,12656.75883359,135.91631939999934,54317.76385992001 2025-06-18,16:38:51.000,169,11069116,-795,0,1750264730,12656.765569899995,135.99385982999956,54317.7219372 2025-06-18,16:38:52.000,169,11069069,-795,0,1750264731,12656.624107389995,136.0714002599998,54317.51931072001 2025-06-18,16:38:53.000,169,11069143,-795,0,1750264732,12656.65778894,136.12779330000194,54317.59616904001 2025-06-18,16:38:54.000,169,11069103,-795,0,1750264733,12656.65105262999,136.15598981999938,54317.42149104 2025-06-18,16:38:55.000,169,11069118,-795,0,1750264734,12656.61737108,136.22648112000024,54317.48437512 2025-06-18,16:38:56.000,169,11069168,-795,0,1750264735,12656.563480599994,136.26172677000432,54317.41450392 2025-06-18,16:38:57.000,169,11069132,-795,0,1750264736,12656.53653536,136.2969724200011,54317.38655544 2025-06-18,16:38:58.000,169,11069079,-795,0,1750264737,12656.455699639999,136.2828741600024,54317.54725920001 2025-06-18,16:38:59.000,169,11069133,-795,0,1750264738,12656.523062739994,136.26877590000367,54317.7219372 2025-06-18,16:39:00.000,169,11069048,-795,0,1750264739,12656.462435949994,136.32516893999855,54317.74988568 2025-06-18,16:39:01.000,169,11069064,-795,0,1750264740,12656.401809159994,136.2969724200011,54317.70097584 2025-06-18,16:39:02.000,169,11069140,-795,0,1750264741,12656.260346649993,136.26877590000367,54317.28174864001 2025-06-18,16:39:03.000,169,11069112,-795,0,1750264742,12656.273819269998,136.24762850999832,54317.3725812 2025-06-18,16:39:04.000,169,11069145,-795,0,1750264743,12656.226665099988,136.27582503000303,54317.43546528 2025-06-18,16:39:05.000,169,11069129,-795,0,1750264744,12656.199719859993,136.26877590000367,54317.51931072001 2025-06-18,16:39:06.000,169,11069169,-795,0,1750264745,12656.139093069993,136.26172677000432,54317.68001448 2025-06-18,16:39:07.000,169,11069122,-795,0,1750264746,12656.085202590002,136.26877590000367,54317.66604024001 2025-06-18,16:39:08.000,169,11069135,-795,0,1750264747,12656.004366870002,136.26877590000367,54317.54725920001 2025-06-18,16:39:09.000,169,11069090,-795,0,1750264748,12655.930267459997,136.2969724200011,54317.65905312 2025-06-18,16:39:10.000,169,11069099,-795,0,1750264749,12655.889849599997,136.3322180699979,54317.456426640005 2025-06-18,16:39:11.000,169,11069109,-795,0,1750264750,12655.835959119991,136.36746372000198,54317.43546528 2025-06-18,16:39:12.000,169,11069116,-795,0,1750264751,12655.67428767999,136.40270936999877,54317.26078728001 2025-06-18,16:39:13.000,169,11069118,-795,0,1750264752,12655.606924579995,136.40270936999877,54317.239825920005 2025-06-18,16:39:14.000,169,11069149,-795,0,1750264753,12655.6203972,136.39566023999942,54317.673027360004 2025-06-18,16:39:15.000,169,11069131,-795,0,1750264754,12655.606924579995,136.4309058900035,54317.79879552 2025-06-18,16:39:16.000,169,11069063,-795,0,1750264755,12655.51935255,136.45205328000156,54317.7568728 2025-06-18,16:39:17.000,169,11069067,-795,0,1750264756,12655.445253139995,136.45910241000092,54317.70796296 2025-06-18,16:39:18.000,169,11069152,-795,0,1750264757,12655.344208489994,136.51549545000307,54317.42149104 2025-06-18,16:39:19.000,169,11069106,-795,0,1750264758,12655.256636459999,136.48729892999836,54317.358606960006 2025-06-18,16:39:20.000,169,11069143,-755,0,1750264759,12655.24990014999,136.5084463200037,54317.44943952001 2025-06-18,16:39:21.000,169,11069129,-795,0,1750264760,12655.182537049994,136.5436919700005,54317.37956832001 2025-06-18,16:39:22.000,169,11069162,-795,0,1750264761,12655.121910259993,136.50139719000435,54317.49834936001 2025-06-18,16:39:23.000,169,11069118,-795,0,1750264762,12654.886139410002,136.52254458000243,54317.337645600004 2025-06-18,16:39:24.000,169,11069056,-795,0,1750264763,12654.953502509998,136.50139719000435,54317.624117520005 2025-06-18,16:39:25.000,169,11069043,-795,0,1750264764,12654.919820959993,136.50139719000435,54317.575207680005 2025-06-18,16:39:26.000,169,11069114,-795,0,1750264765,12654.832248929997,136.48729892999836,54317.47738800001 2025-06-18,16:39:27.000,169,11069100,-795,0,1750264766,12654.758149519992,136.51549545000307,54317.2677744 2025-06-18,16:39:28.000,169,11069111,-795,0,1750264767,12654.583005460001,136.51549545000307,54317.24681304 2025-06-18,16:39:29.000,169,11069144,-795,0,1750264768,12654.468488189996,136.50139719000435,54317.21886456 2025-06-18,16:39:30.000,169,11069098,-795,0,1750264769,12654.495433429991,136.47320066999964,54317.59616904001 2025-06-18,16:39:31.000,169,11069108,-795,0,1750264770,12654.36070723,136.48729892999836,54317.60315616 2025-06-18,16:39:32.000,169,11069082,-795,0,1750264771,12654.205772099995,136.48729892999836,54317.42149104 2025-06-18,16:39:33.000,169,11069073,-795,0,1750264772,12654.11146375999,136.5084463200037,54317.37956832001 2025-06-18,16:39:34.000,169,11069104,-795,0,1750264773,12653.996946489999,136.5648393599986,54317.06514792001 2025-06-18,16:39:35.000,169,11069015,-795,0,1750264774,12653.916110769998,136.57188848999795,54317.14200624001 2025-06-18,16:39:36.000,169,11069102,-795,0,1750264775,12653.821802429993,136.60713414000202,54317.18392896001 2025-06-18,16:39:37.000,169,11069101,-795,0,1750264776,12653.707285160002,136.62123240000074,54317.0581608 2025-06-18,16:39:38.000,169,11069066,-795,0,1750264777,12653.639922059992,136.6282815300001,54317.25380016 2025-06-18,16:39:39.000,169,11069128,-795,0,1750264778,12653.599504199992,136.67762544000288,54317.27476152 2025-06-18,16:39:40.000,169,11069112,-795,0,1750264779,12653.518668479992,136.71287108999968,54317.1979032 2025-06-18,16:39:41.000,169,11069147,-795,0,1750264780,12653.424360140001,136.71287108999968,54317.1979032 2025-06-18,16:39:42.000,169,11069116,-795,0,1750264781,12653.32331549,136.79746064999927,54316.86252144 2025-06-18,16:39:43.000,169,11069097,-795,0,1750264782,12653.330051799996,136.7551658700031,54316.76470176 2025-06-18,16:39:44.000,169,11069102,-795,0,1750264783,12653.316579179991,136.76221500000247,54316.785663120005 2025-06-18,16:39:45.000,169,11069136,-795,0,1750264784,12653.269425009996,136.76221500000247,54316.70880480001 2025-06-18,16:39:46.000,169,11069093,-795,0,1750264785,12653.23574345999,136.7410676100044,54316.8136116 2025-06-18,16:39:47.000,169,11069155,-795,0,1750264786,12653.269425009996,136.6917237000016,54317.09309640001 2025-06-18,16:39:48.000,169,11069116,-795,0,1750264787,12653.269425009996,136.67762544000288,54317.04418656001 2025-06-18,16:39:49.000,169,11069112,-795,0,1750264788,12653.14143512,136.62123240000074,54316.84156008 2025-06-18,16:39:50.000,169,11069078,-795,0,1750264789,12653.15490773999,136.60008501000266,54316.799637359996 2025-06-18,16:39:51.000,169,11069106,-795,0,1750264790,12653.107753569995,136.60713414000202,54316.72976616001 2025-06-18,16:39:52.000,169,11069117,-795,0,1750264791,12652.95955475,136.60713414000202,54316.569062400005 2025-06-18,16:39:53.000,169,11069135,-795,0,1750264792,12652.885455339994,136.55074109999987,54316.603998 2025-06-18,16:39:54.000,169,11069088,-795,0,1750264793,12652.95281843999,136.5295937100018,54316.77867600001 2025-06-18,16:39:55.000,169,11069112,-795,0,1750264794,12652.811355929989,136.5436919700005,54316.9882896 2025-06-18,16:39:56.000,169,11069027,-795,0,1750264795,12652.656420799998,136.51549545000307,54316.79265024 2025-06-18,16:39:57.000,169,11069080,-795,0,1750264796,12652.467804120002,136.5436919700005,54316.77168888 2025-06-18,16:39:58.000,169,11069050,-795,0,1750264797,12652.319605299992,136.58598675000394,54316.68085632001 2025-06-18,16:39:59.000,169,11069087,-795,0,1750264798,12652.205088030001,136.67057631000353,54316.569062400005 2025-06-18,16:40:00.000,169,11069156,-795,0,1750264799,12652.06362552,136.69877283000096,54316.520152560006 2025-06-18,16:40:01.000,169,11069107,-795,0,1750264800,12651.94237194,136.7763132600012,54316.41534576 2025-06-18,16:40:02.000,169,11069092,-795,0,1750264801,12651.81438204999,136.81860804000462,54316.2197064 2025-06-18,16:40:03.000,169,11069165,-795,0,1750264802,12651.71333739999,136.86795195000013,54316.49220408001 2025-06-18,16:40:04.000,169,11069075,-795,0,1750264803,12651.706601089994,136.91729586000292,54316.617972240005 2025-06-18,16:40:05.000,169,11069021,-795,0,1750264804,12651.585347509994,137.00893455000187,54316.569062400005 2025-06-18,16:40:06.000,169,11069131,-795,0,1750264805,12651.517984409998,137.0371310699993,54316.56207528001 2025-06-18,16:40:07.000,169,11069147,-795,0,1750264806,12651.437148689998,137.11467149999953,54316.15682232001 2025-06-18,16:40:08.000,169,11069125,-795,0,1750264807,12651.410203449988,137.1499171500036,54316.163809440004 2025-06-18,16:40:09.000,169,11069108,-795,0,1750264808,12651.416939759998,137.16401541000232,54316.25464200001 2025-06-18,16:40:10.000,169,11069121,-795,0,1750264809,12651.403467139993,137.21335931999783,54316.2895776 2025-06-18,16:40:11.000,169,11069136,-795,0,1750264810,12651.336104039998,137.20631018999848,54316.450281360005 2025-06-18,16:40:13.000,169,11069062,-795,0,1750264812,12651.208114150002,137.22040845000447,54316.24765488 2025-06-18,16:40:13.000,169,11069158,-795,0,1750264812,12651.160959979992,137.24155584000255,54316.26861624 2025-06-18,16:40:14.000,169,11069134,-795,0,1750264813,12651.080124259992,137.24155584000255,54316.331500320004 2025-06-18,16:40:15.000,169,11069176,-795,0,1750264814,12651.059915329992,137.26975235999998,54316.09393824 2025-06-18,16:40:16.000,169,11069126,-795,0,1750264815,12650.972343299996,137.22745758000383,54316.03804128001 2025-06-18,16:40:17.000,169,11069094,-795,0,1750264816,12650.86456234,137.25565410000127,54315.849389040006 2025-06-18,16:40:18.000,169,11069127,-795,0,1750264817,12650.810671859996,137.22040845000447,54315.8354148 2025-06-18,16:40:19.000,169,11069078,-795,0,1750264818,12650.79719923999,137.12876975999825,54316.10791248001 2025-06-18,16:40:20.000,169,11069112,-795,0,1750264819,12650.750045069995,137.10762237000017,54316.03105416 2025-06-18,16:40:21.000,169,11069111,-795,0,1750264820,12650.669209349995,137.1217206299989,54315.96118296001 2025-06-18,16:40:23.000,169,11069091,-795,0,1750264822,12650.59510993999,137.1499171500036,54315.66772392 2025-06-18,16:40:24.000,169,11069100,-795,0,1750264823,12650.64226411,137.1499171500036,54315.660736800004 2025-06-18,16:40:25.000,169,11069093,-795,0,1750264824,12650.64226411,137.17811367000104,54315.63977544 2025-06-18,16:40:26.000,169,11069126,-795,0,1750264825,12650.59510993999,137.21335931999783,54315.60483984001 2025-06-18,16:40:27.000,169,11069090,-795,0,1750264826,12650.58163732,137.17811367000104,54315.75156936001 2025-06-18,16:40:28.000,169,11069112,-795,0,1750264827,12650.57490100999,137.22745758000383,54315.75855648 2025-06-18,16:40:29.000,169,11069153,-795,0,1750264828,12650.59510993999,137.24155584000255,54315.80746632 2025-06-18,16:40:30.000,169,11069127,-795,0,1750264829,12650.58163732,137.31909627000277,54315.71663376 2025-06-18,16:40:31.000,169,11069143,-795,0,1750264830,12650.56142839,137.38958757000364,54315.62580120001 2025-06-18,16:40:32.000,169,11069109,-795,0,1750264831,12650.49406528999,137.41778409000108,54315.40920048 2025-06-18,16:40:33.000,169,11069143,-795,0,1750264832,12650.48059267,137.43893147999916,54315.381252 2025-06-18,16:40:34.000,169,11069075,-795,0,1750264833,12650.547955769995,137.4812262600026,54315.37426488 2025-06-18,16:40:35.000,169,11069076,-795,0,1750264834,12650.507537909994,137.46712800000387,54315.53496864001 2025-06-18,16:40:36.000,169,11069077,-795,0,1750264835,12650.53448314999,137.53761930000474,54315.75156936001 2025-06-18,16:40:37.000,169,11069041,-795,0,1750264836,12650.440174809999,137.61515972999769,54315.63977544 2025-06-18,16:40:38.000,169,11069095,-795,0,1750264837,12650.419965879999,137.71384755000327,54315.66772392 2025-06-18,16:40:39.000,169,11069062,-795,0,1750264838,12650.285239679994,137.7913879800035,54315.444136080005 2025-06-18,16:40:40.000,169,11069186,-795,0,1750264839,12650.291975989989,137.83368275999965,54315.30439368 2025-06-18,16:40:41.000,169,11069116,-795,0,1750264840,12650.258294439998,137.96761623000202,54315.33932928001 2025-06-18,16:40:42.000,169,11069090,-795,0,1750264841,12650.184195029993,138.07335317999969,54315.25548384 2025-06-18,16:40:43.000,169,11069079,-795,0,1750264842,12650.163986099993,138.1508936099999,54315.38823912001 2025-06-18,16:40:44.000,169,11069097,-795,0,1750264843,12650.217876579998,138.27777795000293,54315.493045920004 2025-06-18,16:40:45.000,169,11069072,-795,0,1750264844,12650.204403959993,138.41876055000466,54315.58387848001 2025-06-18,16:40:46.000,169,11069067,-795,0,1750264845,12650.224612889993,138.58089054000448,54315.61881408 2025-06-18,16:40:47.000,169,11069150,-795,0,1750264846,12650.035996209997,138.73597139999765,54315.42317472 2025-06-18,16:40:48.000,169,11069148,-795,0,1750264847,12650.116831929998,138.91924878000282,54315.276445200005 2025-06-18,16:40:49.000,169,11069088,-795,0,1750264848,12650.069677760002,139.01793660000112,54315.29041944001 2025-06-18,16:40:50.000,169,11069102,-795,0,1750264849,12650.029259900002,139.11662441999943,54315.29041944001 2025-06-18,16:40:51.000,169,11069125,-795,0,1750264850,12650.022523589992,139.2505578900018,54315.48605880001 2025-06-18,16:40:52.000,169,11069092,-795,0,1750264851,12649.934951559997,139.37744223000482,54315.46509744001 2025-06-18,16:40:53.000,169,11069080,-795,0,1750264852,12649.793489049996,139.49022831000184,54315.178625520006 2025-06-18,16:40:54.000,169,11069074,-795,0,1750264853,12649.914742629997,139.5959652599995,54315.47208456 2025-06-18,16:40:55.000,169,11069118,-795,0,1750264854,12649.934951559997,139.70170221000444,54315.47208456 2025-06-18,16:40:56.000,169,11069110,-795,0,1750264855,12649.894533699997,139.80039003000275,54315.29740656001 2025-06-18,16:40:57.000,169,11069126,-795,0,1750264856,12649.901270009992,139.87793046000297,54315.276445200005 2025-06-18,16:40:58.000,169,11069102,-795,0,1750264857,12649.847379530001,139.94137263000448,54315.157664160004 2025-06-18,16:40:59.000,169,11069109,-795,0,1750264858,12649.934951559997,139.96252002000256,54315.38823912001 2025-06-18,16:41:00.000,169,11069079,-795,0,1750264859,12649.881061079992,140.0541587100015,54315.45811032001 2025-06-18,16:41:01.000,169,11069103,-795,0,1750264860,12649.854115839997,140.07530609999958,54315.43714896001 2025-06-18,16:41:02.000,169,11069087,-795,0,1750264861,12649.833906909997,140.1528465299998,54315.325355040004 2025-06-18,16:41:03.000,169,11069108,-795,0,1750264862,12649.820434289992,140.19514131000324,54315.17163840001 2025-06-18,16:41:04.000,169,11069102,-795,0,1750264863,12649.840643219992,140.2656326100041,54315.02490888 2025-06-18,16:41:05.000,169,11069102,-795,0,1750264864,12649.854115839997,140.3361239099977,54315.11574144 2025-06-18,16:41:06.000,169,11069129,-795,0,1750264865,12649.914742629997,140.38546782000049,54315.227535360005 2025-06-18,16:41:07.000,169,11069148,-795,0,1750264866,12649.881061079992,140.40661520999856,54315.23452248 2025-06-18,16:41:08.000,169,11069071,-795,0,1750264867,12649.881061079992,140.45595912000135,54315.40920048 2025-06-18,16:41:09.000,169,11069053,-795,0,1750264868,12649.847379530001,140.49825390000478,54315.38823912001 2025-06-18,16:41:10.000,169,11069130,-795,0,1750264869,12649.732862259996,140.55464693999966,54315.23452248 2025-06-18,16:41:11.000,169,11069069,-795,0,1750264870,12649.746334880001,140.55464693999966,54315.346316400006 2025-06-18,16:41:12.000,169,11069125,-795,0,1750264871,12649.753071189996,140.6110399800018,54315.227535360005 2025-06-18,16:41:13.000,169,11069110,-795,0,1750264872,12649.672235469996,140.66743302000395,54315.16465128 2025-06-18,16:41:14.000,169,11069110,-795,0,1750264873,12649.692444399996,140.66743302000395,54315.206574 2025-06-18,16:41:15.000,169,11069120,-795,0,1750264874,12649.712653329996,140.70267867000075,54315.37426488 2025-06-18,16:41:16.000,169,11069123,-795,0,1750264875,12649.68570809,140.71677692999947,54315.611826960005 2025-06-18,16:41:17.000,169,11069044,-795,0,1750264876,12649.61834498999,140.7097278000001,54315.60483984001 2025-06-18,16:41:18.000,169,11069148,-795,0,1750264877,12649.48361879,140.77316997000162,54315.493045920004 2025-06-18,16:41:19.000,169,11069058,-795,0,1750264878,12649.530772959995,140.78726823000034,54315.50702016001 2025-06-18,16:41:20.000,169,11069124,-795,0,1750264879,12649.51730033999,140.78726823000034,54315.38823912001 2025-06-18,16:41:21.000,169,11069124,-795,0,1750264880,12649.530772959995,140.8577595300012,54315.42317472 2025-06-18,16:41:22.000,169,11069108,-795,0,1750264881,12649.45667354999,140.90005431000463,54315.36727776001 2025-06-18,16:41:23.000,169,11069133,-795,0,1750264882,12649.389310449995,140.93529996000143,54315.108754320005 2025-06-18,16:41:24.000,169,11069119,-795,0,1750264883,12649.389310449995,140.91415257000335,54315.514007280006 2025-06-18,16:41:25.000,169,11069049,-795,0,1750264884,12649.409519379995,140.96349647999887,54315.55593000001 2025-06-18,16:41:26.000,169,11069098,-795,0,1750264885,12649.348892589995,140.93529996000143,54315.55593000001 2025-06-18,16:41:27.000,169,11069157,-795,0,1750264886,12649.34215628,141.02693865000037,54315.514007280006 2025-06-18,16:41:28.000,169,11069128,-795,0,1750264887,12649.348892589995,141.02693865000037,54315.18561264 2025-06-18,16:41:29.000,169,11069091,-795,0,1750264888,12649.369101519995,141.06218430000445,54315.16465128 2025-06-18,16:41:30.000,169,11069128,-795,0,1750264889,12649.422992,141.06218430000445,54315.37426488 2025-06-18,16:41:31.000,169,11069174,-795,0,1750264890,12649.40278307,141.13267559999804,54315.35330352 2025-06-18,16:41:32.000,169,11069053,-795,0,1750264891,12649.41625568999,141.0692334300038,54315.58387848001 2025-06-18,16:41:33.000,169,11069060,-795,0,1750264892,12649.348892589995,141.1044790800006,54315.31836792001 2025-06-18,16:41:34.000,169,11069137,-795,0,1750264893,12649.33541996999,141.14677386000403,54315.395226240005 2025-06-18,16:41:35.000,169,11069094,-795,0,1750264894,12649.348892589995,141.19611776999955,54315.38823912001 2025-06-18,16:41:36.000,169,11069099,-795,0,1750264895,12649.389310449995,141.09038082000188,54315.108754320005 2025-06-18,16:41:37.000,169,11069110,-795,0,1750264896,12649.48361879,141.1679212500021,54315.28343232 2025-06-18,16:41:38.000,169,11069122,-795,0,1750264897,12649.422992,141.1679212500021,54315.22054824001 2025-06-18,16:41:39.000,169,11069141,-795,0,1750264898,12649.39604675999,141.03398777999973,54315.16465128 2025-06-18,16:41:40.000,169,11069083,-795,0,1750264899,12649.449937239995,141.01284039000166,54315.43714896001 2025-06-18,16:41:41.000,169,11069099,-795,0,1750264900,12649.45667354999,140.97054560999823,54315.42317472 2025-06-18,16:41:42.000,169,11069090,-795,0,1750264901,12649.39604675999,140.93529996000143,54315.50702016001 2025-06-18,16:41:43.000,169,11069132,-795,0,1750264902,12649.39604675999,140.907103440004,54315.276445200005 2025-06-18,16:41:44.000,169,11069122,-795,0,1750264903,12649.40278307,140.83661214000313,54315.11574144 2025-06-18,16:41:45.000,169,11069082,-795,0,1750264904,12649.45667354999,140.8084156199984,54315.15067704001 2025-06-18,16:41:46.000,169,11069120,-795,0,1750264905,12649.48361879,140.71677692999947,54315.178625520006 2025-06-18,16:41:47.000,169,11069113,-795,0,1750264906,12649.51730033999,140.7097278000001,54315.26945808001 2025-06-18,16:41:48.000,169,11069075,-795,0,1750264907,12649.389310449995,140.73792432000482,54315.47208456 2025-06-18,16:41:49.000,169,11069085,-795,0,1750264908,12649.470146169995,140.6462856299986,54315.36727776001 2025-06-18,16:41:50.000,169,11069104,-795,0,1750264909,12649.510564029995,140.58989259000373,54315.41618760001 2025-06-18,16:41:51.000,169,11069093,-795,0,1750264910,12649.54424558,140.6110399800018,54315.5209944 2025-06-18,16:41:52.000,169,11069139,-795,0,1750264911,12649.571190819996,140.63923649999924,54315.42317472 2025-06-18,16:41:53.000,169,11069113,-795,0,1750264912,12649.57792712999,140.63218736999988,54315.26945808001 2025-06-18,16:41:54.000,169,11069117,-795,0,1750264913,12649.56445451,140.6956295400014,54315.33234216 2025-06-18,16:41:55.000,169,11069115,-795,0,1750264914,12649.61834498999,140.71677692999947,54315.40920048 2025-06-18,16:41:56.000,169,11069102,-795,0,1750264915,12649.55771819999,140.75202258000354,54315.53496864001 2025-06-18,16:41:57.000,169,11069137,-795,0,1750264916,12649.550981889995,140.75202258000354,54315.67471104001 2025-06-18,16:41:58.000,169,11069108,-795,0,1750264917,12649.46340986,140.7943173599997,54315.60483984001 2025-06-18,16:41:59.000,169,11069130,-795,0,1750264918,12649.41625568999,140.8577595300012,54315.53496864001 2025-06-18,16:42:00.000,169,11069120,-795,0,1750264919,12649.39604675999,140.83661214000313,54315.493045920004 2025-06-18,16:42:01.000,169,11069105,-795,0,1750264920,12649.44320093,140.90005431000463,54315.493045920004 2025-06-18,16:42:02.000,169,11069111,-795,0,1750264921,12649.46340986,140.87185778999992,54315.54195576 2025-06-18,16:42:03.000,169,11069120,-795,0,1750264922,12649.28152949,140.87890691999928,54315.19259976 2025-06-18,16:42:04.000,169,11069092,-795,0,1750264923,12649.36236521,140.87185778999992,54315.395226240005 2025-06-18,16:42:05.000,169,11069048,-795,0,1750264924,12649.288265799994,140.87890691999928,54315.660736800004 2025-06-18,16:42:06.000,169,11069149,-795,0,1750264925,12649.32194735,140.83661214000313,54315.660736800004 2025-06-18,16:42:07.000,169,11069085,-795,0,1750264926,12649.27479317999,140.907103440004,54315.64676256 2025-06-18,16:42:08.000,169,11069115,-795,0,1750264927,12649.180484839999,140.90005431000463,54315.54894288 2025-06-18,16:42:09.000,169,11069125,-795,0,1750264928,12649.23437531999,140.90005431000463,54315.35330352 2025-06-18,16:42:10.000,169,11069074,-795,0,1750264929,12649.30173842,140.87890691999928,54315.48605880001 2025-06-18,16:42:11.000,169,11069135,-795,0,1750264930,12649.26132056,140.9212017000027,54315.41618760001 2025-06-18,16:42:12.000,169,11069053,-795,0,1750264931,12649.23437531999,140.88595604999864,54315.50003304 2025-06-18,16:42:13.000,169,11069099,-795,0,1750264932,12649.140066979999,140.83661214000313,54315.48605880001 2025-06-18,16:42:14.000,169,11069126,-795,0,1750264933,12649.133330669989,140.82956301000377,54315.53496864001 2025-06-18,16:42:15.000,169,11069076,-795,0,1750264934,12649.133330669989,140.82956301000377,54315.55593000001 2025-06-18,16:42:16.000,169,11069129,-795,0,1750264935,12649.17374852999,140.78726823000034,54315.59785272 2025-06-18,16:42:17.000,169,11069131,-795,0,1750264936,12649.241111629999,140.8225138800044,54315.395226240005 2025-06-18,16:42:18.000,169,11069153,-795,0,1750264937,12649.207430079994,140.81546474999777,54315.36029064 2025-06-18,16:42:19.000,169,11069103,-795,0,1750264938,12649.200693769999,140.75202258000354,54315.29041944001 2025-06-18,16:42:20.000,169,11069051,-795,0,1750264939,12649.21416638999,140.7590717100029,54315.36727776001 2025-06-18,16:42:21.000,169,11069117,-795,0,1750264940,12649.200693769999,140.7097278000001,54315.45811032001 2025-06-18,16:42:22.000,169,11069142,-795,0,1750264941,12649.126594359994,140.71677692999947,54315.47907168 2025-06-18,16:42:23.000,169,11069099,-795,0,1750264942,12649.012077089988,140.75202258000354,54315.346316400006 2025-06-18,16:42:24.000,169,11069122,-795,0,1750264943,12648.991868159988,140.73792432000482,54315.29041944001 2025-06-18,16:42:25.000,169,11069077,-795,0,1750264944,12648.958186609998,140.78021910000098,54315.0668316 2025-06-18,16:42:26.000,169,11069112,-795,0,1750264945,12648.951450299988,140.80136648999905,54315.26945808001 2025-06-18,16:42:27.000,169,11069114,-795,0,1750264946,12648.911032440003,140.85071040000184,54315.19958688001 2025-06-18,16:42:28.000,169,11069096,-795,0,1750264947,12648.836933029997,140.9212017000027,54315.19259976 2025-06-18,16:42:29.000,169,11069131,-795,0,1750264948,12648.708943140002,140.907103440004,54315.276445200005 2025-06-18,16:42:30.000,169,11069062,-795,0,1750264949,12648.601162179992,140.90005431000463,54315.30439368 2025-06-18,16:42:31.000,169,11069081,-795,0,1750264950,12648.628107420001,140.96349647999887,54315.35330352 2025-06-18,16:42:32.000,169,11069121,-795,0,1750264951,12648.554008009996,140.97054560999823,54315.41618760001 2025-06-18,16:42:33.000,169,11069148,-795,0,1750264952,12648.540535389991,141.04808603999845,54314.9969604 2025-06-18,16:42:34.000,169,11069143,-795,0,1750264953,12648.500117529991,141.07628256000316,54315.04587024 2025-06-18,16:42:35.000,169,11069143,-795,0,1750264954,12648.46643598,141.11857733999932,54315.14368992 2025-06-18,16:42:36.000,169,11069007,-795,0,1750264955,12648.44622705,141.09742995000124,54315.157664160004 2025-06-18,16:42:37.000,169,11069065,-795,0,1750264956,12648.331709779995,141.13972473000467,54315.227535360005 2025-06-18,16:42:38.000,169,11069141,-795,0,1750264957,12648.271082989995,141.18201951000083,54315.28343232 2025-06-18,16:42:39.000,169,11069070,-795,0,1750264958,12648.210456199995,141.18201951000083,54315.24849672001 2025-06-18,16:42:40.000,169,11069090,-795,0,1750264959,12648.17677464999,141.19611776999955,54315.33234216 2025-06-18,16:42:41.000,169,11069119,-795,0,1750264960,12648.11614785999,141.27365819999977,54315.25548384 2025-06-18,16:42:42.000,169,11069115,-795,0,1750264961,12648.048784759994,141.2666090700004,54314.98298616001 2025-06-18,16:42:43.000,169,11069148,-795,0,1750264962,12647.880377009998,141.33005124000192,54314.87119224 2025-06-18,16:42:44.000,169,11069032,-795,0,1750264963,12647.853431769989,141.36529688999872,54314.96901192 2025-06-18,16:42:45.000,169,11069071,-795,0,1750264964,12647.779332359998,141.49218123000173,54315.21356112 2025-06-18,16:42:46.000,169,11069111,-795,0,1750264965,12647.759123429998,141.47808297000302,54315.22054824001 2025-06-18,16:42:47.000,169,11069101,-795,0,1750264966,12647.698496639998,141.57677079000132,54315.206574 2025-06-18,16:42:48.000,169,11069115,-795,0,1750264967,12647.583979369992,141.6261147000041,54315.07381872 2025-06-18,16:42:49.000,169,11069116,-795,0,1750264968,12647.435780549997,141.6966059999977,54314.98298616001 2025-06-18,16:42:50.000,169,11069085,-795,0,1750264969,12647.617660919997,141.7248025200024,54314.989973280004 2025-06-18,16:42:51.000,169,11069074,-795,0,1750264970,12647.550297820002,141.76709729999857,54314.9270892 2025-06-18,16:42:52.000,169,11069044,-795,0,1750264971,12647.523352579992,141.86578512000415,54314.941063440005 2025-06-18,16:42:53.000,169,11069072,-795,0,1750264972,12647.449253170002,141.97857120000117,54314.843243760006 2025-06-18,16:42:54.000,169,11069118,-795,0,1750264973,12647.429044240002,141.9715220700018,54315.09478008 2025-06-18,16:42:55.000,169,11069081,-795,0,1750264974,12647.503143649992,142.02791511000396,54315.059844480005 2025-06-18,16:42:56.000,169,11069060,-795,0,1750264975,12647.523352579992,142.07725901999947,54315.04587024 2025-06-18,16:42:57.000,169,11069118,-795,0,1750264976,12647.631133540002,142.14070119000098,54315.08779296 2025-06-18,16:42:58.000,169,11069093,-795,0,1750264977,12647.617660919997,142.1829959700044,54314.75939832 2025-06-18,16:42:59.000,169,11069125,-795,0,1750264978,12647.718705569998,142.17594683999778,54314.941063440005 2025-06-18,16:43:00.000,169,11069028,-795,0,1750264979,12647.745650809993,142.267585530004,54314.86420512001 2025-06-18,16:43:01.000,169,11069064,-795,0,1750264980,12647.779332359998,142.28873292000208,54314.96901192 2025-06-18,16:43:02.000,169,11069080,-795,0,1750264981,12647.846695459993,142.28168379000272,54315.09478008 2025-06-18,16:43:03.000,169,11069143,-795,0,1750264982,12647.846695459993,142.33807683000487,54315.010934640006 2025-06-18,16:43:04.000,169,11069114,-795,0,1750264983,12647.893849629989,142.35217509000358,54315.03189600001 2025-06-18,16:43:05.000,169,11069099,-795,0,1750264984,12648.008366899994,142.38742074000038,54315.01792176 2025-06-18,16:43:06.000,169,11069080,-795,0,1750264985,12648.08246631,142.41561725999782,54314.97599904 2025-06-18,16:43:07.000,169,11069114,-795,0,1750264986,12648.11614785999,142.4508629100019,54314.96901192 2025-06-18,16:43:08.000,169,11069090,-795,0,1750264987,12648.129620479995,142.47905942999932,54315.010934640006 2025-06-18,16:43:09.000,169,11069005,-795,0,1750264988,12648.12288417,142.4649611700006,54314.822282400004 2025-06-18,16:43:10.000,169,11069015,-795,0,1750264989,12648.13635678999,142.5143050800034,54315.16465128 2025-06-18,16:43:11.000,169,11069121,-795,0,1750264990,12648.149829409995,142.53545247000147,54315.108754320005 2025-06-18,16:43:12.000,169,11069077,-795,0,1750264991,12648.1430931,142.5636489899989,54315.108754320005 2025-06-18,16:43:13.000,169,11069086,-795,0,1750264992,12648.08246631,142.59889464000298,54315.05285736001 2025-06-18,16:43:14.000,169,11069122,-795,0,1750264993,12648.15656571999,142.62004203000106,54314.892153600005 2025-06-18,16:43:15.000,169,11069085,-795,0,1750264994,12648.16330203,142.66938594000385,54314.97599904 2025-06-18,16:43:16.000,169,11069081,-795,0,1750264995,12648.15656571999,142.71872984999936,54314.9969604 2025-06-18,16:43:17.000,169,11069043,-795,0,1750264996,12648.129620479995,142.7610246300028,54314.94805056 2025-06-18,16:43:18.000,169,11069125,-795,0,1750264997,12648.048784759994,142.75397550000343,54315.157664160004 2025-06-18,16:43:19.000,169,11069077,-795,0,1750264998,12648.03531213999,142.78922115000023,54315.059844480005 2025-06-18,16:43:20.000,169,11069072,-795,0,1750264999,12648.109411549995,142.7751228900015,54315.30439368 2025-06-18,16:43:21.000,169,11069151,-795,0,1750265000,12648.11614785999,142.83856506000302,54315.30439368 2025-06-18,16:43:22.000,169,11069087,-795,0,1750265001,12648.07572999999,142.80331940999895,54315.01792176 2025-06-18,16:43:23.000,169,11069119,-795,0,1750265002,12648.048784759994,142.8103685399983,54314.78734680001 2025-06-18,16:43:24.000,169,11069060,-795,0,1750265003,12648.048784759994,142.7962702799996,54314.98298616001 2025-06-18,16:43:25.000,169,11069018,-795,0,1750265004,12648.089202619994,142.76807376000215,54315.02490888 2025-06-18,16:43:26.000,169,11069111,-795,0,1750265005,12648.10267524,142.73282810999808,54315.21356112 2025-06-18,16:43:27.000,169,11069115,-795,0,1750265006,12648.10267524,142.70463159000064,54315.22054824001 2025-06-18,16:43:28.000,169,11069134,-795,0,1750265007,12648.07572999999,142.71168072,54315.08779296 2025-06-18,16:43:29.000,169,11069102,-795,0,1750265008,12648.11614785999,142.69053333000193,54315.08080584001 2025-06-18,16:43:30.000,169,11069133,-795,0,1750265009,12648.18351096,142.71872984999936,54314.9270892 2025-06-18,16:43:31.000,169,11069135,-795,0,1750265010,12648.25761036999,142.73987724000472,54315.02490888 2025-06-18,16:43:32.000,169,11069059,-795,0,1750265011,12648.27781929999,142.73282810999808,54315.01792176 2025-06-18,16:43:33.000,169,11069092,-715,0,1750265012,12648.24413775,142.7751228900015,54314.724462720005 2025-06-18,16:43:34.000,169,11069117,-795,0,1750265013,12648.30476454,142.78217202000087,54315.108754320005 2025-06-18,16:43:35.000,169,11069156,-795,0,1750265014,12648.29802822999,142.83151593000366,54315.12272856001 2025-06-18,16:43:36.000,169,11069111,-795,0,1750265015,12648.3451824,142.83856506000302,54315.12971568001 2025-06-18,16:43:37.000,169,11069144,-795,0,1750265016,12648.39907287999,142.84561419000238,54315.21356112 2025-06-18,16:43:38.000,169,11069129,-795,0,1750265017,12648.42601812,142.88085983999918,54315.03189600001 2025-06-18,16:43:39.000,169,11069083,-795,0,1750265018,12648.39907287999,142.93725288000132,54314.97599904 2025-06-18,16:43:40.000,169,11069027,-795,0,1750265019,12648.36539133,142.95135114000004,54314.89914072 2025-06-18,16:43:41.000,169,11069067,-795,0,1750265020,12648.291291919995,143.02889157000027,54314.85023088 2025-06-18,16:43:42.000,169,11069066,-795,0,1750265021,12648.32497347,143.03594069999963,54315.1367028 2025-06-18,16:43:43.000,169,11069104,-795,0,1750265022,12648.271082989995,143.11348112999985,54314.95503768001 2025-06-18,16:43:44.000,169,11069111,-795,0,1750265023,12648.25761036999,143.1205302599992,54314.93407632001 2025-06-18,16:43:45.000,169,11069083,-795,0,1750265024,12648.21719250999,143.19102156000008,54314.96901192 2025-06-18,16:43:46.000,169,11069105,-795,0,1750265025,12648.331709779995,143.19102156000008,54314.89914072 2025-06-18,16:43:47.000,169,11069073,-795,0,1750265026,12648.311500849995,143.24036547000287,54314.843243760006 2025-06-18,16:43:48.000,169,11069101,-795,0,1750265027,12648.28455561,143.28266024999903,54314.87119224 2025-06-18,16:43:49.000,169,11069057,-795,0,1750265028,12648.25761036999,143.36020067999925,54314.71048848 2025-06-18,16:43:50.000,169,11069015,-795,0,1750265029,12648.20371989,143.32495503000246,54314.88516648001 2025-06-18,16:43:51.000,169,11069137,-795,0,1750265030,12648.22392882,143.39544633000332,54314.86420512001 2025-06-18,16:43:52.000,169,11069140,-795,0,1750265031,12648.30476454,143.3813480700046,54314.941063440005 2025-06-18,16:43:53.000,169,11069086,-795,0,1750265032,12648.30476454,143.43069198000012,54314.989973280004 2025-06-18,16:43:54.000,169,11069072,-795,0,1750265033,12648.372127639996,143.44479023999884,54314.81529528001 2025-06-18,16:43:55.000,169,11069094,-795,0,1750265034,12648.412545499996,143.45888850000483,54314.90612784 2025-06-18,16:43:56.000,169,11069027,-795,0,1750265035,12648.452963359996,143.43774110999948,54314.87119224 2025-06-18,16:43:57.000,169,11069111,-795,0,1750265036,12648.452963359996,143.47298676000355,54314.75939832 2025-06-18,16:43:58.000,169,11069095,-795,0,1750265037,12648.42601812,143.43069198000012,54315.01792176 2025-06-18,16:43:59.000,169,11069108,-795,0,1750265038,12648.419281809991,143.4659376300042,54314.96202480001 2025-06-18,16:44:00.000,169,11069128,-795,0,1750265039,12648.479908599991,143.43069198000012,54315.09478008 2025-06-18,16:44:01.000,169,11069083,-795,0,1750265040,12648.419281809991,143.4165937200014,54314.87119224 2025-06-18,16:44:02.000,169,11069087,-795,0,1750265041,12648.547271700001,143.4165937200014,54314.96901192 2025-06-18,16:44:03.000,169,11069085,-795,0,1750265042,12648.44622705,143.43774110999948,54314.724462720005 2025-06-18,16:44:04.000,169,11069094,-795,0,1750265043,12648.493381219996,143.40249546000268,54314.85023088 2025-06-18,16:44:05.000,169,11069066,-795,0,1750265044,12648.500117529991,143.4165937200014,54314.86420512001 2025-06-18,16:44:06.000,169,11069067,-795,0,1750265045,12648.452963359996,143.37429893999797,54315.11574144 2025-06-18,16:44:07.000,169,11069070,-795,0,1750265046,12648.432754429996,143.43774110999948,54315.15067704001 2025-06-18,16:44:08.000,169,11069079,-795,0,1750265047,12648.439490739991,143.4165937200014,54315.09478008 2025-06-18,16:44:09.000,169,11069131,-795,0,1750265048,12648.439490739991,143.4659376300042,54315.04587024 2025-06-18,16:44:10.000,169,11069161,-795,0,1750265049,12648.48664491,143.4800358900029,54314.88516648001 2025-06-18,16:44:11.000,169,11069097,-795,0,1750265050,12648.574216939996,143.4518393699982,54314.95503768001 2025-06-18,16:44:12.000,169,11069070,-795,0,1750265051,12648.601162179992,143.52233066999906,54314.9969604 2025-06-18,16:44:13.000,169,11069097,-795,0,1750265052,12648.587689560001,143.59282196999993,54314.773372560005 2025-06-18,16:44:14.000,169,11069093,-795,0,1750265053,12648.567480630001,143.54347806000442,54315.0668316 2025-06-18,16:44:15.000,169,11069117,-795,0,1750265054,12648.641580039992,143.59282196999993,54315.05285736001 2025-06-18,16:44:16.000,169,11069102,-795,0,1750265055,12648.574216939996,143.5998710999993,54314.74542408001 2025-06-18,16:44:17.000,169,11069069,-795,0,1750265056,12648.607898490001,143.60692022999865,54314.7524112 2025-06-18,16:44:19.000,169,11069117,-795,0,1750265058,12648.715679449997,143.58577284000057,54314.605681680005 2025-06-18,16:44:20.000,169,11069102,-795,0,1750265059,12648.897559819998,143.63511675000336,54314.82926952 2025-06-18,16:44:20.000,169,11069093,-795,0,1750265059,12648.803251479992,143.60692022999865,54314.556771840005 2025-06-18,16:44:21.000,169,11069141,-795,0,1750265060,12648.998604469998,143.613969359998,54315.178625520006 2025-06-18,16:44:22.000,169,11069113,-795,0,1750265061,12648.971659229988,143.628067620004,54315.12971568001 2025-06-18,16:44:23.000,169,11069152,-795,0,1750265062,12648.924505059993,143.55052719000378,54314.94805056 2025-06-18,16:44:24.000,169,11069131,-795,0,1750265063,12648.917768749998,143.52937979999842,54314.89914072 2025-06-18,16:44:25.000,169,11069073,-795,0,1750265064,12649.025549709993,143.49413415000163,54314.83625664001 2025-06-18,16:44:26.000,169,11069106,-795,0,1750265065,12649.012077089988,143.44479023999884,54314.941063440005 2025-06-18,16:44:27.000,169,11069014,-795,0,1750265066,12649.052494949989,143.38839720000396,54314.94805056 2025-06-18,16:44:28.000,169,11069060,-795,0,1750265067,12648.971659229988,143.42364285000076,54314.78734680001 2025-06-18,16:44:29.000,169,11069116,-795,0,1750265068,12648.991868159988,143.28970937999838,54315.07381872 2025-06-18,16:44:30.000,169,11069127,-795,0,1750265069,12648.985131849993,143.27561111999967,54315.07381872 2025-06-18,16:44:31.000,169,11069100,-795,0,1750265070,12648.985131849993,143.24036547000287,54315.108754320005 2025-06-18,16:44:32.000,169,11069093,-795,0,1750265071,12648.958186609998,143.18397243000072,54315.05285736001 2025-06-18,16:44:33.000,169,11069118,-795,0,1750265072,12648.897559819998,143.1064320000005,54314.66157864 2025-06-18,16:44:34.000,169,11069107,-795,0,1750265073,12648.958186609998,143.07823548000306,54314.81529528001 2025-06-18,16:44:35.000,169,11069067,-795,0,1750265074,12648.971659229988,143.0077441800022,54314.87817936 2025-06-18,16:44:36.000,169,11069074,-795,0,1750265075,12648.917768749998,142.93020375000197,54314.83625664001 2025-06-18,16:44:37.000,169,11069082,-795,0,1750265076,12648.870614580002,142.83856506000302,54314.97599904 2025-06-18,16:44:38.000,169,11069086,-795,0,1750265077,12648.715679449997,142.83151593000366,54314.86420512001 2025-06-18,16:44:39.000,169,11069099,-795,0,1750265078,12648.729152070002,142.7610246300028,54314.96202480001 2025-06-18,16:44:40.000,169,11069086,-795,0,1750265079,12648.769569930002,142.71168072,54315.1367028 2025-06-18,16:44:41.000,169,11069126,-795,0,1750265080,12648.769569930002,142.69758246000129,54315.010934640006 2025-06-18,16:44:42.000,169,11069099,-795,0,1750265081,12648.708943140002,142.6764350700032,54314.87119224 2025-06-18,16:44:43.000,169,11069115,-795,0,1750265082,12648.648316350002,142.62004203000106,54314.64061728 2025-06-18,16:44:44.000,169,11069040,-795,0,1750265083,12648.675261589997,142.64118941999914,54314.76638544001 2025-06-18,16:44:45.000,169,11069063,-795,0,1750265084,12648.675261589997,142.60594377000234,54314.9969604 2025-06-18,16:44:46.000,169,11069094,-795,0,1750265085,12648.681997899992,142.62709116000042,54315.10176720001 2025-06-18,16:44:47.000,169,11069110,-795,0,1750265086,12648.695470519997,142.6764350700032,54315.07381872 2025-06-18,16:44:48.000,169,11069154,-795,0,1750265087,12648.688734210002,142.71168072,54315.11574144 2025-06-18,16:44:49.000,169,11069146,-795,0,1750265088,12648.762833619992,142.73987724000472,54314.73843696 2025-06-18,16:44:50.000,169,11069111,-795,0,1750265089,12648.783042549992,142.80331940999895,54314.675552880006 2025-06-18,16:44:51.000,169,11069102,-795,0,1750265090,12648.857141959998,142.84561419000238,54314.86420512001 2025-06-18,16:44:52.000,169,11069090,-795,0,1750265091,12648.917768749998,142.93020375000197,54314.892153600005 2025-06-18,16:44:53.000,169,11069092,-795,0,1750265092,12648.870614580002,142.95135114000004,54314.857218 2025-06-18,16:44:54.000,169,11069122,-795,0,1750265093,12648.978395539998,142.97954766000476,54315.059844480005 2025-06-18,16:44:55.000,169,11069138,-795,0,1750265094,12648.991868159988,143.0077441800022,54315.04587024 2025-06-18,16:44:56.000,169,11069109,-795,0,1750265095,12649.045758639993,143.0570880899977,54315.16465128 2025-06-18,16:44:57.000,169,11069110,-795,0,1750265096,12649.119858049999,143.11348112999985,54315.03888312 2025-06-18,16:44:58.000,169,11069103,-795,0,1750265097,12649.140066979999,143.09938287000114,54314.94805056 2025-06-18,16:44:59.000,169,11069098,-795,0,1750265098,12649.153539599989,143.169874170002,54314.90612784 2025-06-18,16:45:00.000,169,11069091,-795,0,1750265099,12649.187221149994,143.19102156000008,54314.93407632001 2025-06-18,16:45:01.000,169,11069181,-795,0,1750265100,12649.167012219994,143.2051198199988,54315.01792176 2025-06-18,16:45:02.000,169,11069144,-795,0,1750265101,12649.17374852999,143.24036547000287,54315.178625520006 2025-06-18,16:45:03.000,169,11069105,-795,0,1750265102,12649.099649119999,143.2192180800048,54315.02490888 2025-06-18,16:45:04.000,169,11069134,-795,0,1750265103,12649.099649119999,143.24741460000223,54315.10176720001 2025-06-18,16:45:05.000,169,11069106,-795,0,1750265104,12649.200693769999,143.28266024999903,54315.18561264 2025-06-18,16:45:06.000,169,11069088,-795,0,1750265105,12649.17374852999,143.33905329000117,54315.05285736001 2025-06-18,16:45:07.000,169,11069080,-795,0,1750265106,12649.207430079994,143.37429893999797,54315.08779296 2025-06-18,16:45:08.000,169,11069064,-795,0,1750265107,12649.153539599989,143.43774110999948,54315.07381872 2025-06-18,16:45:09.000,169,11069129,-795,0,1750265108,12649.207430079994,143.45888850000483,54315.12272856001 2025-06-18,16:45:10.000,169,11069090,-795,0,1750265109,12649.140066979999,143.49413415000163,54315.206574 2025-06-18,16:45:11.000,169,11069109,-795,0,1750265110,12649.32194735,143.5152815399997,54315.40221336 2025-06-18,16:45:12.000,169,11069120,-795,0,1750265111,12649.33541996999,143.57167458000185,54315.41618760001 2025-06-18,16:45:13.000,169,11069065,-795,0,1750265112,12649.35562889999,143.5998710999993,54315.33932928001 2025-06-18,16:45:14.000,169,11069107,-795,0,1750265113,12649.38257414,143.58577284000057,54315.157664160004 2025-06-18,16:45:15.000,169,11069102,-795,0,1750265114,12649.44320093,143.62101849000464,54315.29041944001 2025-06-18,16:45:16.000,169,11069095,-795,0,1750265115,12649.429728309995,143.67741152999952,54315.25548384 2025-06-18,16:45:17.000,169,11069136,-795,0,1750265116,12649.44320093,143.70560805000423,54315.29740656001 2025-06-18,16:45:18.000,169,11069091,-795,0,1750265117,12649.43646461999,143.74790283000038,54315.395226240005 2025-06-18,16:45:19.000,169,11069101,-795,0,1750265118,12649.389310449995,143.73380457000167,54315.4511232 2025-06-18,16:45:20.000,169,11069123,-795,0,1750265119,12649.43646461999,143.74085370000103,54315.514007280006 2025-06-18,16:45:21.000,169,11069096,-795,0,1750265120,12649.53750926999,143.7620010899991,54315.64676256 2025-06-18,16:45:22.000,169,11069110,-795,0,1750265121,12649.49709140999,143.76905021999846,54315.444136080005 2025-06-18,16:45:23.000,169,11069112,-795,0,1750265122,12649.36236521,143.74085370000103,54315.157664160004 2025-06-18,16:45:24.000,169,11069121,-795,0,1750265123,12649.41625568999,143.67741152999952,54315.23452248 2025-06-18,16:45:25.000,169,11069156,-795,0,1750265124,12649.44320093,143.57167458000185,54315.28343232 2025-06-18,16:45:26.000,169,11069109,-795,0,1750265125,12649.422992,143.54347806000442,54315.54195576 2025-06-18,16:45:27.000,169,11069118,-795,0,1750265126,12649.44320093,143.48708502000227,54315.72362088001 2025-06-18,16:45:28.000,169,11069127,-795,0,1750265127,12649.47688247999,143.36020067999925,54315.6956724 2025-06-18,16:45:29.000,169,11069111,-795,0,1750265128,12649.52403665,143.31085677000374,54315.66772392 2025-06-18,16:45:30.000,169,11069135,-795,0,1750265129,12649.571190819996,143.2544637300016,54315.42317472 2025-06-18,16:45:31.000,169,11069068,-795,0,1750265130,12649.638553919991,143.15577591000329,54315.45811032001 2025-06-18,16:45:32.000,169,11069082,-795,0,1750265131,12649.58466344,143.1064320000005,54315.47208456 2025-06-18,16:45:33.000,169,11069121,-795,0,1750265132,12649.52403665,143.0218424400009,54315.26945808001 2025-06-18,16:45:34.000,169,11069139,-795,0,1750265133,12649.49709140999,142.95135114000004,54315.346316400006 2025-06-18,16:45:35.000,169,11069119,-795,0,1750265134,12649.429728309995,142.84561419000238,54315.325355040004 2025-06-18,16:45:36.000,169,11069112,-795,0,1750265135,12649.47688247999,142.81741766999767,54315.47208456 2025-06-18,16:45:37.000,169,11069145,-795,0,1750265136,12649.46340986,142.73987724000472,54315.47208456 2025-06-18,16:45:38.000,169,11069107,-795,0,1750265137,12649.35562889999,142.6623368100045,54315.47907168 2025-06-18,16:45:39.000,169,11069085,-795,0,1750265138,12649.288265799994,142.5636489899989,54315.12971568001 2025-06-18,16:45:40.000,169,11069063,-795,0,1750265139,12649.241111629999,142.40856812999846,54315.1367028 2025-06-18,16:45:41.000,169,11069146,-795,0,1750265140,12649.19395745999,142.33102769999823,54315.07381872 2025-06-18,16:45:42.000,169,11069114,-795,0,1750265141,12649.153539599989,142.2182416200012,54315.08779296 2025-06-18,16:45:43.000,169,11069098,-795,0,1750265142,12649.018813399998,142.07020989000011,54315.12971568001 2025-06-18,16:45:44.000,169,11069117,-795,0,1750265143,12648.991868159988,141.9574238100031,54315.15067704001 2025-06-18,16:45:45.000,169,11069125,-795,0,1750265144,12649.005340779993,141.8587359900048,54315.18561264 2025-06-18,16:45:46.000,169,11069088,-795,0,1750265145,12648.998604469998,141.68955686999834,54315.18561264 2025-06-18,16:45:47.000,169,11069037,-795,0,1750265146,12648.978395539998,141.63316383000347,54314.86420512001 2025-06-18,16:45:48.000,169,11069118,-795,0,1750265147,12648.951450299988,141.54857427000388,54314.82926952 2025-06-18,16:45:49.000,169,11069102,-795,0,1750265148,12648.911032440003,141.49218123000173,54314.64061728 2025-06-18,16:45:50.000,169,11069122,-795,0,1750265149,12648.897559819998,141.43578818999958,54314.675552880006 2025-06-18,16:45:51.000,169,11069078,-795,0,1750265150,12648.762833619992,141.39349341000343,54314.80830816 2025-06-18,16:45:52.000,169,11069118,-795,0,1750265151,12648.850405650002,141.28070732999913,54314.93407632001 2025-06-18,16:45:53.000,169,11069117,-795,0,1750265152,12648.857141959998,141.30185472000448,54315.01792176 2025-06-18,16:45:54.000,169,11069084,-795,0,1750265153,12648.722415759992,141.21021602999826,54314.73144984 2025-06-18,16:45:55.000,169,11069083,-795,0,1750265154,12648.830196720002,141.1890686400002,54314.76638544001 2025-06-18,16:45:56.000,169,11069079,-755,0,1750265155,12648.715679449997,141.1044790800006,54314.7524112 2025-06-18,16:45:57.000,169,11069139,-795,0,1750265156,12648.688734210002,141.0410369099991,54314.68952712 2025-06-18,16:45:58.000,169,11069144,-795,0,1750265157,12648.634843729997,140.9423490900008,54314.70350136 2025-06-18,16:45:59.000,169,11069100,-795,0,1750265158,12648.567480630001,140.83661214000313,54314.79433392001 2025-06-18,16:46:00.000,169,11069120,-795,0,1750265159,12648.540535389991,140.71677692999947,54314.79433392001 2025-06-18,16:46:01.000,169,11069132,-795,0,1750265160,12648.540535389991,140.61808911000116,54314.96202480001 2025-06-18,16:46:02.000,169,11069125,-795,0,1750265161,12648.520326459991,140.4841556399988,54314.95503768001 2025-06-18,16:46:03.000,169,11069066,-795,0,1750265162,12648.513590149996,140.42776260000392,54314.66856576001 2025-06-18,16:46:04.000,169,11069116,-795,0,1750265163,12648.500117529991,140.34317304000433,54314.66157864 2025-06-18,16:46:05.000,169,11069079,-795,0,1750265164,12648.506853840001,140.30792739000026,54314.62664304001 2025-06-18,16:46:06.000,169,11069139,-795,0,1750265165,12648.48664491,140.23038696000003,54314.64760440001 2025-06-18,16:46:07.000,169,11069145,-795,0,1750265166,12648.44622705,140.1528465299998,54314.88516648001 2025-06-18,16:46:08.000,169,11069093,-795,0,1750265167,12648.432754429996,140.1387482700011,54314.773372560005 2025-06-18,16:46:09.000,169,11069090,-795,0,1750265168,12648.44622705,140.1035026200043,54314.773372560005 2025-06-18,16:46:10.000,169,11069117,-795,0,1750265169,12648.479908599991,140.13169914000173,54314.89914072 2025-06-18,16:46:11.000,169,11069074,-795,0,1750265170,12648.527062770001,140.18809218000388,54314.64760440001 2025-06-18,16:46:12.000,169,11069099,-795,0,1750265171,12648.527062770001,140.23038696000003,54314.59170744 2025-06-18,16:46:13.000,169,11069125,-795,0,1750265172,12648.527062770001,140.29382913000154,54314.35414536 2025-06-18,16:46:14.000,169,11069115,-795,0,1750265173,12648.614634799997,140.28678000000218,54314.52882336001 2025-06-18,16:46:15.000,169,11069076,-795,0,1750265174,12648.641580039992,140.32202564999898,54314.73144984 2025-06-18,16:46:16.000,169,11069064,-795,0,1750265175,12648.783042549992,140.39251694999984,54314.81529528001 2025-06-18,16:46:17.000,169,11069129,-795,0,1750265176,12648.836933029997,140.4630082500007,54314.83625664001 2025-06-18,16:46:18.000,169,11069130,-795,0,1750265177,12648.944713989993,140.4841556399988,54314.87119224 2025-06-18,16:46:19.000,169,11069030,-795,0,1750265178,12648.924505059993,140.5475978100003,54314.507862000006 2025-06-18,16:46:20.000,169,11069050,-795,0,1750265179,12649.005340779993,140.5475978100003,54314.6126688 2025-06-18,16:46:21.000,169,11069130,-795,0,1750265180,12649.018813399998,140.56169606999902,54314.59869456001 2025-06-18,16:46:22.000,169,11069103,-795,0,1750265181,12649.045758639993,140.55464693999966,54314.6126688 2025-06-18,16:46:23.000,169,11069099,-795,0,1750265182,12648.890823510003,140.5475978100003,54314.71747560001 2025-06-18,16:46:24.000,169,11069143,-795,0,1750265183,12648.917768749998,140.56169606999902,54314.78734680001 2025-06-18,16:46:25.000,169,11069093,-795,0,1750265184,12648.931241369988,140.54054868000094,54314.87817936 2025-06-18,16:46:26.000,169,11069089,-795,0,1750265185,12648.931241369988,140.52645042000222,54314.75939832 2025-06-18,16:46:27.000,169,11069025,-795,0,1750265186,12648.870614580002,140.5475978100003,54314.51484912 2025-06-18,16:46:28.000,169,11069038,-795,0,1750265187,12648.863878269993,140.5123521600035,54314.36113248001 2025-06-18,16:46:29.000,169,11069057,-795,0,1750265188,12648.809987790002,140.50530303000414,54314.42401656 2025-06-18,16:46:30.000,169,11069114,-795,0,1750265189,12648.830196720002,140.50530303000414,54314.43100368001 2025-06-18,16:46:31.000,169,11069141,-795,0,1750265190,12648.796515169997,140.4630082500007,54314.724462720005 2025-06-18,16:46:32.000,169,11069095,-795,0,1750265191,12648.776306239997,140.4630082500007,54314.63363016 2025-06-18,16:46:33.000,169,11069138,-795,0,1750265192,12648.742624689992,140.5123521600035,54314.5427976 2025-06-18,16:46:34.000,169,11069109,-795,0,1750265193,12648.789778860002,140.49120476999815,54314.68952712 2025-06-18,16:46:35.000,169,11069042,-795,0,1750265194,12648.776306239997,140.58989259000373,54314.4030552 2025-06-18,16:46:36.000,169,11069038,-795,0,1750265195,12648.776306239997,140.63218736999988,54314.52882336001 2025-06-18,16:46:37.000,169,11069108,-795,0,1750265196,12648.803251479992,140.75202258000354,54314.52183624 2025-06-18,16:46:38.000,169,11069089,-795,0,1750265197,12648.708943140002,140.8225138800044,54314.437990800005 2025-06-18,16:46:39.000,169,11069085,-795,0,1750265198,12648.702206829992,140.90005431000463,54314.78035968 2025-06-18,16:46:40.000,169,11069115,-795,0,1750265199,12648.621371109992,140.99874213000294,54314.56375896 2025-06-18,16:46:41.000,169,11069128,-795,0,1750265200,12648.628107420001,141.0551351699978,54314.78734680001 2025-06-18,16:46:42.000,169,11069144,-795,0,1750265201,12648.648316350002,141.12562646999868,54314.66856576001 2025-06-18,16:46:43.000,169,11069113,-795,0,1750265202,12648.628107420001,141.23841255000298,54314.46593928 2025-06-18,16:46:44.000,169,11069108,-795,0,1750265203,12648.681997899992,141.23841255000298,54314.50087488001 2025-06-18,16:46:45.000,169,11069059,-795,0,1750265204,12648.708943140002,141.2877564599985,54314.56375896 2025-06-18,16:46:46.000,169,11069139,-795,0,1750265205,12648.729152070002,141.29480558999785,54314.56375896 2025-06-18,16:46:47.000,169,11069152,-795,0,1750265206,12648.668525280002,141.2172651600049,54314.7524112 2025-06-18,16:46:48.000,169,11069083,-795,0,1750265207,12648.722415759992,141.2031668999989,54314.724462720005 2025-06-18,16:46:49.000,169,11069128,-795,0,1750265208,12648.722415759992,141.12562646999868,54314.73144984 2025-06-18,16:46:50.000,169,11069080,-795,0,1750265209,12648.783042549992,141.09038082000188,54314.80132104 2025-06-18,16:46:51.000,169,11068991,-795,0,1750265210,12648.803251479992,140.99874213000294,54314.52183624 2025-06-18,16:46:52.000,169,11069090,-795,0,1750265211,12648.722415759992,140.893005179998,54314.24933856 2025-06-18,16:46:53.000,169,11069098,-795,0,1750265212,12648.547271700001,140.87890691999928,54314.172480240006 2025-06-18,16:46:54.000,169,11069073,-795,0,1750265213,12648.601162179992,140.77316997000162,54314.270299920005 2025-06-18,16:46:55.000,169,11069098,-795,0,1750265214,12648.473172289996,140.68153128000267,54314.54978472001 2025-06-18,16:46:56.000,169,11069110,-795,0,1750265215,12648.473172289996,140.63923649999924,54314.675552880006 2025-06-18,16:46:57.000,169,11069097,-795,0,1750265216,12648.392336569996,140.57579432999773,54314.66856576001 2025-06-18,16:46:58.000,169,11069127,-795,0,1750265217,12648.331709779995,140.53349955000158,54314.57773320001 2025-06-18,16:46:59.000,169,11069006,-795,0,1750265218,12648.291291919995,140.49825390000478,54314.18645448 2025-06-18,16:47:00.000,169,11069033,-795,0,1750265219,12648.30476454,140.4630082500007,54314.23536432 2025-06-18,16:47:01.000,169,11069012,-795,0,1750265220,12648.28455561,140.40661520999856,54314.151518880004 2025-06-18,16:47:02.000,169,11069090,-795,0,1750265221,12648.351918709996,140.3502221700037,54314.20741584 2025-06-18,16:47:03.000,169,11069092,-795,0,1750265222,12648.26434668,140.27973087000282,54314.16549312001 2025-06-18,16:47:04.000,169,11069121,-795,0,1750265223,12648.42601812,140.31497651999962,54314.2982484 2025-06-18,16:47:05.000,169,11069112,-795,0,1750265224,12648.540535389991,140.27268174000346,54314.45196504001 2025-06-18,16:47:06.000,169,11069119,-795,0,1750265225,12648.554008009996,140.35727130000305,54314.4030552 2025-06-18,16:47:07.000,169,11069029,-795,0,1750265226,12648.567480630001,140.41366433999792,54314.10959616 2025-06-18,16:47:08.000,169,11069131,-795,0,1750265227,12648.493381219996,140.47005738000007,54313.92793104001 2025-06-18,16:47:09.000,169,11069039,-795,0,1750265228,12648.567480630001,140.50530303000414,54313.96985376 2025-06-18,16:47:10.000,169,11069085,-795,0,1750265229,12648.580953249992,140.60399085000245,54314.03273784 2025-06-18,16:47:11.000,169,11069082,-795,0,1750265230,12648.506853840001,140.65333475999796,54314.21440296001 2025-06-18,16:47:12.000,169,11069078,-795,0,1750265231,12648.42601812,140.77316997000162,54314.13754464 2025-06-18,16:47:13.000,169,11069073,-795,0,1750265232,12648.230665129995,140.87890691999928,54314.06767344 2025-06-18,16:47:14.000,169,11069099,-795,0,1750265233,12648.250874059995,140.88595604999864,54314.13754464 2025-06-18,16:47:15.000,169,11069052,-795,0,1750265234,12648.109411549995,140.893005179998,54313.983828000004 2025-06-18,16:47:16.000,169,11069052,-795,0,1750265235,12647.961212729999,140.93529996000143,54313.94889240001 2025-06-18,16:47:17.000,169,11069093,-795,0,1750265236,12647.745650809993,140.87185778999992,54313.89299544 2025-06-18,16:47:18.000,169,11069111,-795,0,1750265237,12647.590715680002,140.86480866000056,54313.80216288 2025-06-18,16:47:19.000,169,11069098,-795,0,1750265238,12647.388626380001,140.88595604999864,54313.934918160005 2025-06-18,16:47:20.000,169,11069092,-795,0,1750265239,12647.368417450001,140.92825083000207,54314.09562192001 2025-06-18,16:47:21.000,169,11069117,-795,0,1750265240,12647.253900179996,140.91415257000335,54314.06068632 2025-06-18,16:47:22.000,169,11069095,-795,0,1750265241,12647.09896504999,140.9564473499995,54313.99081512 2025-06-18,16:47:23.000,169,11069046,-795,0,1750265242,12646.95750253999,140.99874213000294,54313.5296652 2025-06-18,16:47:24.000,169,11069063,-795,0,1750265243,12646.930557299995,141.09038082000188,54313.68338184 2025-06-18,16:47:25.000,169,11069088,-795,0,1750265244,12646.8631942,141.11152820999996,54313.57857504 2025-06-18,16:47:26.000,169,11069121,-795,0,1750265245,12646.82277634,141.23841255000298,54313.57158792001 2025-06-18,16:47:27.000,169,11069141,-795,0,1750265246,12646.789094789994,141.33005124000192,54313.87902120001 2025-06-18,16:47:28.000,169,11069108,-795,0,1750265247,12646.809303719994,141.4146408000015,54313.89299544 2025-06-18,16:47:29.000,169,11069110,-795,0,1750265248,12646.789094789994,141.5133286199998,54313.87902120001 2025-06-18,16:47:30.000,169,11069111,-795,0,1750265249,12646.782358479999,141.61201643999811,54313.78120152001 2025-06-18,16:47:31.000,169,11069063,-795,0,1750265250,12646.8631942,141.6613603500009,54313.669407600006 2025-06-18,16:47:32.000,169,11069060,-795,0,1750265251,12646.87666681999,141.80234295000264,54313.60652352 2025-06-18,16:47:33.000,169,11069119,-795,0,1750265252,12646.809303719994,141.83053947000008,54313.34800008 2025-06-18,16:47:34.000,169,11069113,-795,0,1750265253,12646.95750253999,141.92217815999902,54313.382935680005 2025-06-18,16:47:35.000,169,11069075,-795,0,1750265254,12646.991184089995,141.9080799000003,54313.64145912001 2025-06-18,16:47:36.000,169,11069110,-795,0,1750265255,12647.14611922,142.0067677199986,54313.79517576 2025-06-18,16:47:37.000,169,11069120,-795,0,1750265256,12647.240427559991,142.03496424000332,54313.78818864001 2025-06-18,16:47:38.000,169,11069061,-795,0,1750265257,12647.173064459996,142.1195538000029,54313.7043432 2025-06-18,16:47:39.000,169,11069082,-795,0,1750265258,12647.16632815,142.14775032000034,54313.41787128 2025-06-18,16:47:40.000,169,11069121,-795,0,1750265259,12647.132646599995,142.28873292000208,54313.46678112 2025-06-18,16:47:41.000,169,11069089,-795,0,1750265260,12647.09896504999,142.30988031000015,54313.46678112 2025-06-18,16:47:42.000,169,11069148,-795,0,1750265261,12646.93729360999,142.40856812999846,54313.382935680005 2025-06-18,16:47:43.000,169,11069102,-795,0,1750265262,12646.694786449989,142.47201029999997,54313.49472960001 2025-06-18,16:47:44.000,169,11069121,-795,0,1750265263,12646.580269179998,142.59184551000362,54313.51569096 2025-06-18,16:47:45.000,169,11069084,-795,0,1750265264,12646.526378699993,142.6623368100045,54313.66242048001 2025-06-18,16:47:46.000,169,11069126,-795,0,1750265265,12646.438806669998,142.76807376000215,54313.62748488 2025-06-18,16:47:47.000,169,11069053,-795,0,1750265266,12646.317553089997,142.83151593000366,54313.34800008 2025-06-18,16:47:48.000,169,11069108,-795,0,1750265267,12646.162617959992,142.88085983999918,54313.08947664001 2025-06-18,16:47:49.000,169,11069128,-795,0,1750265268,12646.128936410001,142.9231546200026,54313.11742512001 2025-06-18,16:47:50.000,169,11069126,-795,0,1750265269,12646.108727480001,143.03594069999963,54313.11043800001 2025-06-18,16:47:51.000,169,11069124,-795,0,1750265270,12646.088518550001,143.01479331000155,54313.36896144 2025-06-18,16:47:52.000,169,11069103,-795,0,1750265271,12646.095254859996,143.09938287000114,54313.27114176 2025-06-18,16:47:53.000,169,11069099,-795,0,1750265272,12646.088518550001,143.08528461000242,54312.94973424001 2025-06-18,16:47:54.000,169,11069093,-795,0,1750265273,12646.155881649996,143.1205302599992,54313.1803092 2025-06-18,16:47:55.000,169,11069093,-795,0,1750265274,12646.331025710002,143.13462851999793,54313.06851528001 2025-06-18,16:47:56.000,169,11069051,-795,0,1750265275,12646.290607850002,143.2192180800048,54313.12441224 2025-06-18,16:47:57.000,169,11069094,-795,0,1750265276,12646.337762019997,143.24036547000287,54313.0755024 2025-06-18,16:47:58.000,169,11069103,-795,0,1750265277,12646.283871539992,143.3179059000031,54312.95672136 2025-06-18,16:47:59.000,169,11069086,-795,0,1750265278,12646.236717369997,143.33905329000117,54313.17332208 2025-06-18,16:48:00.000,169,11069107,-755,0,1750265279,12646.196299509997,143.45888850000483,54313.28511600001 2025-06-18,16:48:01.000,169,11069089,-795,0,1750265280,12646.155881649996,143.43774110999948,54313.29909024 2025-06-18,16:48:02.000,169,11069111,-795,0,1750265281,12646.00768283,143.45888850000483,54313.22921904 2025-06-18,16:48:03.000,169,11069079,-795,0,1750265282,12645.84601139,143.42364285000076,54312.73313352001 2025-06-18,16:48:04.000,169,11069051,-795,0,1750265283,12645.69781256999,143.4518393699982,54312.67024944 2025-06-18,16:48:05.000,169,11069112,-795,0,1750265284,12645.691076259995,143.36020067999925,54312.90781152 2025-06-18,16:48:06.000,169,11069116,-795,0,1750265285,12645.583295299999,143.34610242000053,54312.928772880005 2025-06-18,16:48:07.000,169,11069081,-795,0,1750265286,12645.495723269989,143.2544637300016,54313.12441224 2025-06-18,16:48:08.000,169,11069101,-795,0,1750265287,12645.428360169994,143.19807068999944,54312.96370848 2025-06-18,16:48:09.000,169,11069080,-795,0,1750265288,12645.367733379993,143.1205302599992,54313.01960544001 2025-06-18,16:48:10.000,169,11069074,-795,0,1750265289,12645.354260759988,143.00069505000283,54313.03357968 2025-06-18,16:48:11.000,169,11069090,-795,0,1750265290,12645.360997069998,142.87381070999982,54312.7261464 2025-06-18,16:48:12.000,169,11069114,-795,0,1750265291,12645.320579209998,142.7751228900015,54312.67024944 2025-06-18,16:48:13.000,169,11069114,-795,0,1750265292,12645.185853009993,142.6764350700032,54312.411726 2025-06-18,16:48:14.000,169,11069106,-795,0,1750265293,12645.246479799993,142.59889464000298,54312.45364872 2025-06-18,16:48:15.000,169,11069089,-795,0,1750265294,12645.185853009993,142.47905942999932,54312.614352480006 2025-06-18,16:48:16.000,169,11069094,-795,0,1750265295,12645.185853009993,142.37332248000166,54312.73313352001 2025-06-18,16:48:17.000,169,11069100,-795,0,1750265296,12645.037654189997,142.30988031000015,54312.52351992 2025-06-18,16:48:18.000,169,11069105,-795,0,1750265297,12644.977027399997,142.27463466000336,54312.663262320006 2025-06-18,16:48:19.000,169,11069091,-795,0,1750265298,12644.936609539996,142.26053640000464,54312.36281616 2025-06-18,16:48:20.000,169,11069124,-795,0,1750265299,12644.70083868999,142.253487269998,54312.32089344001 2025-06-18,16:48:21.000,169,11069122,-795,0,1750265300,12644.633475589995,142.29578205000143,54312.237048 2025-06-18,16:48:22.000,169,11069127,-795,0,1750265301,12644.451595219994,142.35922422000294,54312.29294496 2025-06-18,16:48:23.000,169,11069100,-795,0,1750265302,12644.283187469999,142.4015189999991,54312.3418548 2025-06-18,16:48:24.000,169,11069150,-795,0,1750265303,12644.161933889998,142.47905942999932,54312.376790400005 2025-06-18,16:48:25.000,169,11069139,-795,0,1750265304,12644.182142819998,142.59184551000362,54312.411726 2025-06-18,16:48:26.000,169,11069124,-795,0,1750265305,12644.155197579988,142.74692637000408,54312.41871312001 2025-06-18,16:48:27.000,169,11069097,-795,0,1750265306,12644.222560679998,142.88790896999853,54312.17416392 2025-06-18,16:48:28.000,169,11069073,-795,0,1750265307,12644.209088059994,143.0711863500037,54311.9575632 2025-06-18,16:48:29.000,169,11069116,-795,0,1750265308,12644.323605329999,143.12757938999857,54311.93660184001 2025-06-18,16:48:30.000,169,11069102,-795,0,1750265309,12644.39770473999,143.28266024999903,54311.98551168001 2025-06-18,16:48:31.000,169,11069134,-795,0,1750265310,12644.56611249,143.39544633000332,54312.20211240001 2025-06-18,16:48:32.000,169,11069097,-795,0,1750265311,12644.55937617999,143.5152815399997,54312.13224120001 2025-06-18,16:48:33.000,169,11069080,-795,0,1750265312,12644.56611249,143.59282196999993,54311.98551168001 2025-06-18,16:48:34.000,169,11069089,-795,0,1750265313,12644.68736607,143.65626414000144,54312.1671768 2025-06-18,16:48:35.000,169,11069071,-795,0,1750265314,12644.72778393,143.7267554400023,54311.97852456 2025-06-18,16:48:36.000,169,11069112,-795,0,1750265315,12644.60653035,143.76905021999846,54311.96455032001 2025-06-18,16:48:37.000,169,11069071,-795,0,1750265316,12644.532430939995,143.8254432600006,54311.90865336 2025-06-18,16:48:38.000,169,11069106,-795,0,1750265317,12644.384232119999,143.90298369000084,54311.78987232 2025-06-18,16:48:39.000,169,11069108,-795,0,1750265318,12644.175406509989,143.88183630000276,54312.0274344 2025-06-18,16:48:40.000,169,11069108,-795,0,1750265319,12644.040680309998,143.9100328200002,54312.17416392 2025-06-18,16:48:41.000,169,11069090,-795,0,1750265320,12643.865536249992,143.94527847000427,54312.07634424 2025-06-18,16:48:42.000,169,11069086,-795,0,1750265321,12643.663446949991,143.9734749900017,54312.111279840006 2025-06-18,16:48:43.000,169,11069056,-795,0,1750265322,12643.44788503,144.0369171600032,54311.61519432 2025-06-18,16:48:44.000,169,11069059,-795,0,1750265323,12643.313158829995,144.0369171600032,54311.60122008001 2025-06-18,16:48:45.000,169,11069089,-795,0,1750265324,12643.21885048999,144.10740846000408,54311.636155680004 2025-06-18,16:48:46.000,169,11069132,-795,0,1750265325,12643.131278459994,144.19199802000367,54311.76891096001 2025-06-18,16:48:47.000,169,11069092,-795,0,1750265326,12642.996552259989,144.26248932000453,54311.9575632 2025-06-18,16:48:48.000,169,11069115,-795,0,1750265327,12642.935925469988,144.34002975000476,54311.873717760005 2025-06-18,16:48:49.000,169,11069133,-795,0,1750265328,12642.855089750003,144.44576670000242,54311.84576928001 2025-06-18,16:48:50.000,169,11069126,-795,0,1750265329,12642.841617129998,144.52330713000265,54311.97852456 2025-06-18,16:48:51.000,169,11069049,-795,0,1750265330,12642.814671890003,144.66428973000438,54311.69205264 2025-06-18,16:48:52.000,169,11069103,-795,0,1750265331,12642.787726649993,144.78412494000077,54311.59423296 2025-06-18,16:48:53.000,169,11069076,-795,0,1750265332,12642.686681999992,144.93215667000186,54311.419554960004 2025-06-18,16:48:54.000,169,11069099,-795,0,1750265333,12642.727099859992,145.05904101000488,54311.45449056 2025-06-18,16:48:55.000,169,11069099,-795,0,1750265334,12642.639527829997,145.15067970000382,54311.48243904001 2025-06-18,16:48:56.000,169,11069105,-795,0,1750265335,12642.700154619997,145.29166229999828,54311.84576928001 2025-06-18,16:48:57.000,169,11069098,-795,0,1750265336,12642.693418310002,145.37625185999786,54311.8527564 2025-06-18,16:48:58.000,169,11069105,-795,0,1750265337,12642.599109969997,145.44674315999873,54311.78987232 2025-06-18,16:48:59.000,169,11069066,-795,0,1750265338,12642.498065319996,145.5454309800043,54311.587245840004 2025-06-18,16:49:00.000,169,11069040,-795,0,1750265339,12642.41049329,145.6300205400039,54311.489426160006 2025-06-18,16:49:01.000,169,11069098,-795,0,1750265340,12642.194931369995,145.6793644499994,54311.41256784001 2025-06-18,16:49:02.000,169,11069082,-795,0,1750265341,12642.01978730999,145.74985575000028,54311.39160648001 2025-06-18,16:49:03.000,169,11069075,-795,0,1750265342,12641.669499189993,145.74280662000092,54311.33570952 2025-06-18,16:49:04.000,169,11069103,-795,0,1750265343,12641.501091439997,145.79919966000307,54311.419554960004 2025-06-18,16:49:05.000,169,11069080,-795,0,1750265344,12641.406783099992,145.84854356999858,54311.440516320006 2025-06-18,16:49:06.000,169,11069082,-795,0,1750265345,12641.177748559996,145.86969096000394,54311.58025872001 2025-06-18,16:49:07.000,169,11069087,-795,0,1750265346,12641.04975867,145.98247704000096,54311.31474816001 2025-06-18,16:49:08.000,169,11069079,-795,0,1750265347,12640.92176877999,146.08821398999862,54311.105134560006 2025-06-18,16:49:09.000,169,11069071,-795,0,1750265348,12640.78704258,146.21509833000164,54310.90250808 2025-06-18,16:49:10.000,169,11069117,-795,0,1750265349,12640.712943169994,146.36313006000273,54310.84661112 2025-06-18,16:49:11.000,169,11069081,-795,0,1750265350,12640.625371139999,146.49001439999847,54310.89552096 2025-06-18,16:49:12.000,169,11069104,-795,0,1750265351,12640.578216969989,146.65919351999764,54311.00731488001 2025-06-18,16:49:13.000,169,11069095,-675,0,1750265352,12640.618634829989,146.88476567999896,54310.97936640001 2025-06-18,16:49:14.000,169,11069101,-795,0,1750265353,12640.564744349998,147.124436099999,54310.986353520006 2025-06-18,16:49:15.000,169,11069045,-795,0,1750265354,12640.551271729993,147.32886087000225,54310.83263688 2025-06-18,16:49:16.000,169,11069083,-795,0,1750265355,12640.470436009993,147.56853129000228,54310.64398464001 2025-06-18,16:49:17.000,169,11069067,-795,0,1750265356,12640.443490769998,147.85754561999784,54310.602061920006 2025-06-18,16:49:18.000,169,11069110,-795,0,1750265357,12640.328973499993,148.1254125600026,54310.4203968 2025-06-18,16:49:19.000,169,11069122,-795,0,1750265358,12640.268346709992,148.29459168000176,54310.67193312001 2025-06-18,16:49:20.000,169,11069106,-795,0,1750265359,12640.275083020002,148.51311471000372,54310.79071416001 2025-06-18,16:49:21.000,169,11069057,-795,0,1750265360,12640.234665160002,148.64704817999882,54310.75577856 2025-06-18,16:49:22.000,169,11069104,-795,0,1750265361,12640.160565749997,148.7457360000044,54310.78372704 2025-06-18,16:49:23.000,169,11069059,-795,0,1750265362,12640.025839549991,148.82327643000463,54310.49725512 2025-06-18,16:49:24.000,169,11069104,-795,0,1750265363,12639.93153121,148.8796694699995,54310.27366728 2025-06-18,16:49:25.000,169,11069036,-795,0,1750265364,12639.81027763,148.943111640001,54310.2107832 2025-06-18,16:49:26.000,169,11069045,-795,0,1750265365,12639.76985977,148.97130815999844,54310.22475744 2025-06-18,16:49:27.000,169,11069116,-795,0,1750265366,12639.776596079995,148.95720989999973,54310.40642256001 2025-06-18,16:49:28.000,169,11069067,-795,0,1750265367,12639.74291452999,148.92196425000293,54310.32956424 2025-06-18,16:49:29.000,169,11069088,-795,0,1750265368,12639.72270559999,148.87262034000014,54310.27366728 2025-06-18,16:49:30.000,169,11069113,-795,0,1750265369,12639.7900687,148.7950799099999,54310.30161576 2025-06-18,16:49:31.000,169,11069048,-795,0,1750265370,12639.877640729996,148.77393252000184,54310.1059764 2025-06-18,16:49:32.000,169,11069043,-795,0,1750265371,12639.978685379996,148.7175394799997,54309.93828552 2025-06-18,16:49:33.000,169,11069085,-795,0,1750265372,12640.019103239996,148.6329499200001,54309.693736320005 2025-06-18,16:49:34.000,169,11069094,-795,0,1750265373,12640.207719919992,148.63999904999946,54309.80553024001 2025-06-18,16:49:35.000,169,11069037,-795,0,1750265374,12640.295291950002,148.5695077499986,54309.84745296 2025-06-18,16:49:36.000,169,11069143,-795,0,1750265375,12640.578216969989,148.5342621000018,54310.07104080001 2025-06-18,16:49:37.000,169,11069092,-795,0,1750265376,12640.76009733999,148.50606558000436,54310.15488624 2025-06-18,16:49:38.000,169,11069115,-795,0,1750265377,12640.935241399995,148.49196731999837,54310.07104080001 2025-06-18,16:49:39.000,169,11069016,-795,0,1750265378,12641.0699676,148.45672167000157,54309.812517360006 2025-06-18,16:49:40.000,169,11069038,-795,0,1750265379,12641.265320589991,148.49901644999773,54309.742646160004 2025-06-18,16:49:41.000,169,11069075,-795,0,1750265380,12641.400046789997,148.47786905999965,54309.83347872001 2025-06-18,16:49:42.000,169,11069070,-795,0,1750265381,12641.541509299997,148.54836036000052,54309.79854312 2025-06-18,16:49:43.000,169,11069081,-795,0,1750265382,12641.608872399993,148.49901644999773,54309.79854312 2025-06-18,16:49:44.000,169,11069112,-795,0,1750265383,12641.797489079989,148.51311471000372,54309.97322112001 2025-06-18,16:49:45.000,169,11069171,-795,0,1750265384,12641.945687899999,148.4496725400022,54310.098989280006 2025-06-18,16:49:46.000,169,11069103,-795,0,1750265385,12642.10062302999,148.40737775999878,54310.07104080001 2025-06-18,16:49:47.000,169,11069019,-795,0,1750265386,12642.194931369995,148.35803385000327,54309.910337040004 2025-06-18,16:49:48.000,169,11069075,-795,0,1750265387,12642.24882185,148.3227881999992,54309.66578784001 2025-06-18,16:49:49.000,169,11069044,-795,0,1750265388,12642.403756979991,148.19590386000345,54309.71469768001 2025-06-18,16:49:50.000,169,11069071,-795,0,1750265389,12642.491329010001,148.09016690999852,54309.60290376 2025-06-18,16:49:51.000,169,11069101,-795,0,1750265390,12642.626055209992,147.92098778999934,54309.85444008001 2025-06-18,16:49:52.000,169,11069098,-795,0,1750265391,12642.686681999992,147.7941034500036,54309.93828552 2025-06-18,16:49:53.000,169,11069108,-795,0,1750265392,12642.747308789993,147.66016998000123,54309.84046584 2025-06-18,16:49:54.000,169,11069139,-795,0,1750265393,12642.848353439993,147.56148216000292,54309.812517360006 2025-06-18,16:49:55.000,169,11069032,-795,0,1750265394,12642.942661779998,147.41345043000183,54309.78456888001 2025-06-18,16:49:56.000,169,11069103,-795,0,1750265395,12642.895507609988,147.3006643500048,54309.42123864001 2025-06-18,16:49:57.000,169,11069032,-795,0,1750265396,12643.036970119989,147.25836957000138,54309.574955280004 2025-06-18,16:49:58.000,169,11069141,-795,0,1750265397,12643.111069529994,147.18082914000115,54309.6518136 2025-06-18,16:49:59.000,169,11069086,-795,0,1750265398,12643.17843262999,146.99755176000326,54309.78456888001 2025-06-18,16:50:00.000,169,11069082,-795,0,1750265399,12643.21885048999,146.9623061099992,54309.861427200005 2025-06-18,16:50:01.000,169,11069127,-795,0,1750265400,12643.29968620999,146.84952003000217,54309.8264916 2025-06-18,16:50:02.000,169,11069096,-795,0,1750265401,12643.38052192999,146.79312699000002,54309.94527264 2025-06-18,16:50:03.000,169,11069045,-795,0,1750265402,12643.34684038,146.7296848199985,54309.623865120004 2025-06-18,16:50:04.000,169,11069068,-795,0,1750265403,12643.38725824,146.70853743000043,54309.574955280004 2025-06-18,16:50:05.000,169,11069032,-795,0,1750265404,12643.434412409995,146.60280048000277,54309.574955280004 2025-06-18,16:50:06.000,169,11069112,-795,0,1750265405,12643.44788503,146.55345656999998,54309.60290376 2025-06-18,16:50:07.000,169,11069067,-795,0,1750265406,12643.44114871999,146.4829652699991,54309.595916640006 2025-06-18,16:50:08.000,169,11069146,-795,0,1750265407,12643.46809396,146.44067049000296,54309.8963628 2025-06-18,16:50:09.000,169,11069076,-795,0,1750265408,12643.52198443999,146.37722832000145,54309.93828552 2025-06-18,16:50:10.000,169,11069054,-795,0,1750265409,12643.582611229991,146.32788440999866,54310.06405368 2025-06-18,16:50:11.000,169,11069037,-795,0,1750265410,12643.649974330001,146.29968789000122,54310.02213096001 2025-06-18,16:50:12.000,169,11069081,-795,0,1750265411,12643.656710639996,146.27854050000315,54309.812517360006 2025-06-18,16:50:13.000,169,11069129,-795,0,1750265412,12643.58934754,146.24329484999907,54309.595916640006 2025-06-18,16:50:14.000,169,11069121,-795,0,1750265413,12643.670183260001,146.25034397999843,54309.68674920001 2025-06-18,16:50:15.000,169,11069136,-795,0,1750265414,12643.737546359996,146.222147460001,54309.812517360006 2025-06-18,16:50:16.000,169,11069110,-795,0,1750265415,12643.838591009997,146.222147460001,54310.098989280006 2025-06-18,16:50:17.000,169,11069088,-795,0,1750265416,12643.885745179992,146.21509833000164,54310.126937760004 2025-06-18,16:50:18.000,169,11069081,-795,0,1750265417,12643.919426729997,146.24329484999907,54310.04309232 2025-06-18,16:50:19.000,169,11069106,-795,0,1750265418,12643.919426729997,146.33493353999802,54310.05706656 2025-06-18,16:50:20.000,169,11069064,-795,0,1750265419,12644.020471379998,146.33493353999802,54309.77758176 2025-06-18,16:50:21.000,169,11069096,-795,0,1750265420,12644.047416619993,146.41247396999825,54309.84745296 2025-06-18,16:50:22.000,169,11069085,-795,0,1750265421,12644.128252339993,146.45476875000168,54309.90334992001 2025-06-18,16:50:23.000,169,11069088,-795,0,1750265422,12644.081098169998,146.53935831000126,54309.81950448 2025-06-18,16:50:24.000,169,11069120,-795,0,1750265423,12644.202351749998,146.5957513500034,54310.14091200001 2025-06-18,16:50:25.000,169,11069085,-795,0,1750265424,12644.343814259999,146.65214438999828,54310.294628640004 2025-06-18,16:50:26.000,169,11069098,-795,0,1750265425,12644.451595219994,146.7790287300013,54310.2806544 2025-06-18,16:50:27.000,169,11069058,-795,0,1750265426,12644.51895831999,146.85656916000153,54310.33655136001 2025-06-18,16:50:28.000,169,11069041,-795,0,1750265427,12644.56611249,146.8777165499996,54309.98719536 2025-06-18,16:50:29.000,169,11069097,-795,0,1750265428,12644.72104761999,146.89886393999768,54309.95225976001 2025-06-18,16:50:30.000,169,11069099,-795,0,1750265429,12644.835564889996,146.96935523999855,54310.1059764 2025-06-18,16:50:31.000,169,11069141,-795,0,1750265430,12644.896191679996,146.98345350000454,54310.126937760004 2025-06-18,16:50:32.000,169,11069069,-795,0,1750265431,12644.970291090001,147.0750921900035,54310.126937760004 2025-06-18,16:50:33.000,169,11069101,-795,0,1750265432,12645.051126810002,147.05394479999813,54310.00815672 2025-06-18,16:50:34.000,169,11069097,-795,0,1750265433,12645.219534559998,147.0891904500022,54310.22475744 2025-06-18,16:50:35.000,169,11069021,-795,0,1750265434,12645.421623859998,147.03279741000006,54310.098989280006 2025-06-18,16:50:36.000,169,11069022,-795,0,1750265435,12645.468778029994,146.99755176000326,54309.84745296 2025-06-18,16:50:37.000,169,11069059,-795,0,1750265436,12645.63718577999,146.89886393999768,54310.05706656 2025-06-18,16:50:38.000,169,11069127,-795,0,1750265437,12645.69781256999,146.83542177000345,54309.87540144 2025-06-18,16:50:39.000,169,11069046,-795,0,1750265438,12645.79885721999,146.6309970000002,54309.93828552 2025-06-18,16:50:40.000,169,11069062,-795,0,1750265439,12645.9874739,146.46181788000104,54310.2806544 2025-06-18,16:50:41.000,169,11069125,-795,0,1750265440,12646.00768283,146.27854050000315,54310.13392488 2025-06-18,16:50:42.000,169,11069086,-795,0,1750265441,12646.229981060002,146.06001747000118,54310.25969304001 2025-06-18,16:50:43.000,169,11069104,-795,0,1750265442,12646.344498329992,145.7921505300037,54310.13392488 2025-06-18,16:50:44.000,169,11069052,-795,0,1750265443,12646.411861430002,145.55248011000367,54309.84745296 2025-06-18,16:50:45.000,169,11069119,-795,0,1750265444,12646.512906079988,145.24936752000212,54309.77758176 2025-06-18,16:50:46.000,169,11069052,-795,0,1750265445,12646.613950729989,144.974451449998,54309.78456888001 2025-06-18,16:50:47.000,169,11069069,-795,0,1750265446,12646.748676929994,144.69248625000182,54309.92431128001 2025-06-18,16:50:48.000,169,11069120,-795,0,1750265447,12646.83624895999,144.37527540000156,54310.18283472 2025-06-18,16:50:49.000,169,11069121,-795,0,1750265448,12646.95750253999,144.08626106999873,54310.126937760004 2025-06-18,16:50:50.000,169,11069151,-795,0,1750265449,12647.10570136,143.89593456000148,54310.196808960005 2025-06-18,16:50:51.000,169,11069089,-795,0,1750265450,12647.260636489991,143.64921501000208,54310.25969304001 2025-06-18,16:50:52.000,169,11069097,-795,0,1750265451,12647.422307929992,143.49413415000163,54309.97322112001 2025-06-18,16:50:53.000,169,11069076,-795,0,1750265452,12647.482934719992,143.27561111999967,54309.791556000004 2025-06-18,16:50:54.000,169,11069099,-795,0,1750265453,12647.658078779998,143.1205302599992,54309.87540144 2025-06-18,16:50:55.000,169,11069074,-795,0,1750265454,12647.819750219998,142.96544939999876,54309.98719536 2025-06-18,16:50:56.000,169,11069115,-795,0,1750265455,12647.893849629989,142.81741766999767,54310.196808960005 2025-06-18,16:50:57.000,169,11069126,-795,0,1750265456,12648.01510320999,142.68348420000257,54310.15488624 2025-06-18,16:50:58.000,169,11069121,-795,0,1750265457,12648.129620479995,142.55659985999955,54310.20379608 2025-06-18,16:50:59.000,169,11069029,-795,0,1750265458,12648.32497347,142.47905942999932,54310.3505256 2025-06-18,16:51:00.000,169,11069127,-795,0,1750265459,12648.392336569996,142.3662733500023,54310.00815672 2025-06-18,16:51:01.000,169,11069096,-795,0,1750265460,12648.520326459991,142.16889770999842,54310.04309232 2025-06-18,16:51:02.000,169,11069074,-795,0,1750265461,12648.628107420001,142.0561116300014,54310.126937760004 2025-06-18,16:51:03.000,169,11069073,-795,0,1750265462,12648.621371109992,141.8587359900048,54309.99418248 2025-06-18,16:51:04.000,169,11069128,-795,0,1750265463,12648.762833619992,141.6261147000041,54310.2806544 2025-06-18,16:51:05.000,169,11069107,-795,0,1750265464,12648.863878269993,141.45693557999766,54310.39943544 2025-06-18,16:51:06.000,169,11069082,-795,0,1750265465,12648.937977679998,141.25955994000105,54310.39244832 2025-06-18,16:51:07.000,169,11069069,-795,0,1750265466,12648.964922919993,141.09038082000188,54310.3505256 2025-06-18,16:51:08.000,169,11069099,-795,0,1750265467,12648.924505059993,140.87890691999928,54309.99418248 2025-06-18,16:51:09.000,169,11069103,-795,0,1750265468,12648.897559819998,140.71677692999947,54309.98719536 2025-06-18,16:51:10.000,169,11069079,-795,0,1750265469,12648.803251479992,140.51940129000286,54309.87540144 2025-06-18,16:51:11.000,169,11069107,-795,0,1750265470,12648.762833619992,140.37136956000177,54310.04309232 2025-06-18,16:51:12.000,169,11069090,-795,0,1750265471,12648.735888379997,140.22333783000067,54310.245718800004 2025-06-18,16:51:13.000,169,11069104,-795,0,1750265472,12648.547271700001,140.16694478999852,54309.966234 2025-06-18,16:51:14.000,169,11069089,-795,0,1750265473,12648.547271700001,140.04710958000214,54310.09200216001 2025-06-18,16:51:15.000,169,11069055,-795,0,1750265474,12648.513590149996,140.01186392999807,54310.16886048001 2025-06-18,16:51:16.000,169,11069063,-795,0,1750265475,12648.39907287999,139.97661828000128,54309.75662040001 2025-06-18,16:51:17.000,169,11069092,-795,0,1750265476,12648.35865501999,139.94842176000384,54309.78456888001 2025-06-18,16:51:18.000,169,11069085,-795,0,1750265477,12648.36539133,139.91317610999977,54309.812517360006 2025-06-18,16:51:19.000,169,11069051,-795,0,1750265478,12648.351918709996,139.91317610999977,54309.86841432 2025-06-18,16:51:20.000,169,11069083,-795,0,1750265479,12648.35865501999,139.8920287200017,54309.980208240006 2025-06-18,16:51:21.000,169,11069069,-795,0,1750265480,12648.560744319991,139.86383220000425,54310.05007944001 2025-06-18,16:51:22.000,169,11069112,-795,0,1750265481,12648.614634799997,139.86383220000425,54310.15488624 2025-06-18,16:51:23.000,169,11069106,-795,0,1750265482,12648.648316350002,139.86383220000425,54309.931298400006 2025-06-18,16:51:24.000,169,11069084,-795,0,1750265483,12648.783042549992,139.8708813300036,54309.77059464 2025-06-18,16:51:25.000,169,11069051,-795,0,1750265484,12648.978395539998,139.8426848099989,54309.84046584 2025-06-18,16:51:26.000,169,11069120,-795,0,1750265485,12649.099649119999,139.83563567999954,54309.87540144 2025-06-18,16:51:27.000,169,11069092,-795,0,1750265486,12649.23437531999,139.8074391600021,54310.02213096001 2025-06-18,16:51:28.000,169,11069087,-795,0,1750265487,12649.33541996999,139.73694786000124,54310.16886048001 2025-06-18,16:51:29.000,169,11069070,-795,0,1750265488,12649.422992,139.70170221000444,54310.20379608 2025-06-18,16:51:30.000,169,11069065,-795,0,1750265489,12649.60487237,139.61711265000486,54310.38546120001 2025-06-18,16:51:31.000,169,11069029,-795,0,1750265490,12649.658762849991,139.5607196100027,54310.462319520004 2025-06-18,16:51:32.000,169,11069075,-795,0,1750265491,12649.678971779991,139.51137569999992,54310.16886048001 2025-06-18,16:51:33.000,169,11069084,-795,0,1750265492,12649.66549916,139.4126878800016,54310.00116960001 2025-06-18,16:51:34.000,169,11069090,-795,0,1750265493,12649.68570809,139.29285266999796,54310.00116960001 2025-06-18,16:51:35.000,169,11069099,-795,0,1750265494,12649.68570809,139.16596833000222,54310.029118080005 2025-06-18,16:51:36.000,169,11069076,-795,0,1750265495,12649.739598569991,138.98974008000368,54310.32956424 2025-06-18,16:51:37.000,169,11069100,-795,0,1750265496,12649.753071189996,138.84875748000195,54310.34353848 2025-06-18,16:51:38.000,169,11069087,-795,0,1750265497,12649.867588460002,138.63023445,54310.35751272001 2025-06-18,16:51:39.000,169,11069046,-795,0,1750265498,12649.874324769997,138.46810446000018,54310.37148696 2025-06-18,16:51:40.000,169,11069054,-795,0,1750265499,12649.901270009992,138.2354831699995,54310.00815672 2025-06-18,16:51:41.000,169,11069062,-795,0,1750265500,12649.975369419997,137.94646884000394,54310.00116960001 2025-06-18,16:51:42.000,169,11069110,-795,0,1750265501,12650.015787279997,137.6927001599979,54309.959246880004 2025-06-18,16:51:43.000,169,11069098,-795,0,1750265502,12649.955160489997,137.4600788700045,54309.8264916 2025-06-18,16:51:44.000,169,11069137,-795,0,1750265503,12650.042732519993,137.12876975999825,54310.126937760004 2025-06-18,16:51:45.000,169,11069070,-795,0,1750265504,12650.116831929998,136.86795195000013,54310.33655136001 2025-06-18,16:51:46.000,169,11069105,-795,0,1750265505,12650.170722409988,136.55074109999987,54310.25969304001 2025-06-18,16:51:47.000,169,11069052,-795,0,1750265506,12650.163986099993,136.2969724200011,54310.23174456 2025-06-18,16:51:48.000,169,11069074,-795,0,1750265507,12650.116831929998,135.96566331000213,54309.88937568 2025-06-18,16:51:49.000,169,11069081,-795,0,1750265508,12650.116831929998,135.64845246000186,54309.812517360006 2025-06-18,16:51:50.000,169,11069073,-795,0,1750265509,12650.197667649998,135.3664872599984,54309.84745296 2025-06-18,16:51:51.000,169,11069087,-795,0,1750265510,12650.184195029993,135.12681683999836,54309.87540144 2025-06-18,16:51:52.000,169,11069101,-795,0,1750265511,12650.190931339988,134.91534294000303,54310.05706656 2025-06-18,16:51:53.000,169,11069099,-795,0,1750265512,12650.116831929998,134.7109181699998,54309.80553024001 2025-06-18,16:51:54.000,169,11069092,-795,0,1750265513,12650.211140269988,134.5276407900019,54309.966234 2025-06-18,16:51:55.000,169,11069065,-795,0,1750265514,12650.332393849989,134.35141254000337,54310.02213096001 2025-06-18,16:51:56.000,169,11069093,-795,0,1750265515,12650.440174809999,134.2315773299997,54309.72867192 2025-06-18,16:51:57.000,169,11069091,-795,0,1750265516,12650.53448314999,134.07649646999926,54309.742646160004 2025-06-18,16:51:58.000,169,11069080,-795,0,1750265517,12650.51427421999,133.96371039000223,54309.58892952001 2025-06-18,16:51:59.000,169,11069109,-795,0,1750265518,12650.709627209995,133.83682604999922,54309.6518136 2025-06-18,16:52:00.000,169,11069061,-795,0,1750265519,12650.857826029991,133.68174518999876,54310.078027920004 2025-06-18,16:52:01.000,169,11069091,-795,0,1750265520,12650.985815920001,133.4773204200028,54310.11995064001 2025-06-18,16:52:02.000,169,11069050,-795,0,1750265521,12651.107069500002,133.32223956000234,54310.078027920004 2025-06-18,16:52:03.000,169,11069053,-795,0,1750265522,12651.120542119992,133.19535521999933,54309.861427200005 2025-06-18,16:52:04.000,169,11069039,-795,0,1750265523,12651.288949870002,133.07552001000295,54309.71469768001 2025-06-18,16:52:05.000,169,11069007,-795,0,1750265524,12651.410203449988,132.9204391500025,54309.80553024001 2025-06-18,16:52:06.000,169,11069075,-635,0,1750265525,12651.538193339999,132.8710952399997,54309.8264916 2025-06-18,16:52:07.000,169,11069109,-795,0,1750265526,12651.578611199999,132.7371617700046,54309.90334992001 2025-06-18,16:52:08.000,169,11069078,-795,0,1750265527,12651.61229274999,132.63142481999967,54310.1059764 2025-06-18,16:52:09.000,169,11069099,-795,0,1750265528,12651.73354632999,132.49044221999793,54310.11296352 2025-06-18,16:52:10.000,169,11069110,-795,0,1750265529,12651.89521776999,132.41995092000434,54310.25969304001 2025-06-18,16:52:11.000,169,11069026,-795,0,1750265530,12651.97605348999,132.28601745000196,54310.2806544 2025-06-18,16:52:12.000,169,11069097,-795,0,1750265531,12652.130988619996,132.20142789000238,54310.1059764 2025-06-18,16:52:13.000,169,11069086,-795,0,1750265532,12652.178142789991,132.1168383300028,54309.959246880004 2025-06-18,16:52:14.000,169,11069085,-795,0,1750265533,12652.319605299992,132.0181505100045,54310.01514384 2025-06-18,16:52:15.000,169,11069071,-795,0,1750265534,12652.373495779997,131.9194626899989,54310.1059764 2025-06-18,16:52:16.000,169,11069110,-795,0,1750265535,12652.548639840003,131.89126617000147,54310.462319520004 2025-06-18,16:52:17.000,169,11069091,-795,0,1750265536,12652.676629729998,131.8066766100019,54310.54616496 2025-06-18,16:52:18.000,169,11069085,-795,0,1750265537,12652.764201759994,131.74323444000038,54310.54616496 2025-06-18,16:52:19.000,169,11069067,-795,0,1750265538,12652.777674379999,131.65159575000143,54310.54616496 2025-06-18,16:52:20.000,169,11069027,-795,0,1750265539,12652.824828549994,131.609300969998,54310.38546120001 2025-06-18,16:52:21.000,169,11069079,-795,0,1750265540,12652.838301169999,131.4753675000029,54310.39244832 2025-06-18,16:52:22.000,169,11069101,-795,0,1750265541,12652.83156485999,131.43307271999947,54310.413409680004 2025-06-18,16:52:23.000,169,11069080,-795,0,1750265542,12652.703574969993,131.36963054999796,54310.32257712 2025-06-18,16:52:24.000,169,11069149,-795,0,1750265543,12652.750729139989,131.29913925000437,54310.67892024 2025-06-18,16:52:25.000,169,11069094,-795,0,1750265544,12652.622739249993,131.29913925000437,54310.483280880006 2025-06-18,16:52:26.000,169,11069092,-795,0,1750265545,12652.723783899994,131.25684447000094,54310.81167552001 2025-06-18,16:52:27.000,169,11069058,-795,0,1750265546,12652.703574969993,131.165205780002,54310.916482320004 2025-06-18,16:52:28.000,169,11069075,-795,0,1750265547,12652.723783899994,131.15815665000264,54310.55315208001 2025-06-18,16:52:29.000,169,11069087,-795,0,1750265548,12652.636211869998,131.165205780002,54310.45533240001 2025-06-18,16:52:30.000,169,11069021,-795,0,1750265549,12652.683366039993,131.14405839000392,54310.413409680004 2025-06-18,16:52:31.000,169,11069126,-795,0,1750265550,12652.757465449999,131.12291099999857,54310.60904904 2025-06-18,16:52:32.000,169,11069117,-795,0,1750265551,12652.804619619994,131.18635317000007,54310.88853384001 2025-06-18,16:52:33.000,169,11069125,-795,0,1750265552,12652.845037479994,131.19340229999943,54310.8046884 2025-06-18,16:52:34.000,169,11069093,-795,0,1750265553,12652.946082129994,131.15110752000328,54310.77673992 2025-06-18,16:52:35.000,169,11069061,-795,0,1750265554,12653.006708919995,131.13700926000456,54310.84661112 2025-06-18,16:52:36.000,169,11069067,-755,0,1750265555,12653.0605994,131.19340229999943,54310.56712632 2025-06-18,16:52:37.000,169,11069097,-795,0,1750265556,12653.15490773999,131.14405839000392,54310.59507480001 2025-06-18,16:52:38.000,169,11069066,-795,0,1750265557,12653.127962499995,131.12996012999793,54310.55315208001 2025-06-18,16:52:39.000,169,11069075,-795,0,1750265558,12653.21553452999,131.13700926000456,54310.51821648 2025-06-18,16:52:40.000,169,11069128,-795,0,1750265559,12653.276161319991,131.14405839000392,54310.86058536001 2025-06-18,16:52:41.000,169,11069106,-795,0,1750265560,12653.424360140001,131.10881273999985,54311.00032776 2025-06-18,16:52:42.000,169,11069093,-795,0,1750265561,12653.424360140001,131.10881273999985,54310.97936640001 2025-06-18,16:52:43.000,169,11068989,-795,0,1750265562,12653.431096449996,131.03832143999898,54310.83263688 2025-06-18,16:52:44.000,169,11069033,-795,0,1750265563,12653.552350029997,131.05946883000433,54310.75577856 2025-06-18,16:52:45.000,169,11069074,-795,0,1750265564,12653.599504199992,130.98897753000347,54310.74180432001 2025-06-18,16:52:46.000,169,11069114,-795,0,1750265565,12653.653394679997,130.9678301399981,54310.769752800006 2025-06-18,16:52:47.000,169,11069034,-795,0,1750265566,12653.707285160002,130.96078100999875,54310.8745596 2025-06-18,16:52:48.000,169,11069083,-795,0,1750265567,12653.720757779993,130.90438797000388,54310.93045656001 2025-06-18,16:52:49.000,169,11069093,-795,0,1750265568,12653.788120879988,130.77750363000087,54311.06321184 2025-06-18,16:52:50.000,169,11069061,-795,0,1750265569,12653.842011359993,130.74930711000343,54311.16801864 2025-06-18,16:52:51.000,169,11069055,-795,0,1750265570,12653.868956599988,130.66471755000384,54311.202954240005 2025-06-18,16:52:52.000,169,11069100,-795,0,1750265571,12653.963264939994,130.6224227700004,54311.12609592001 2025-06-18,16:52:53.000,169,11069085,-795,0,1750265572,12653.882429219993,130.5096366900034,54310.83263688 2025-06-18,16:52:54.000,169,11069099,-795,0,1750265573,12653.949792319989,130.46734190999996,54310.90949520001 2025-06-18,16:52:55.000,169,11069100,-795,0,1750265574,12653.976737559999,130.34750670000358,54310.916482320004 2025-06-18,16:52:56.000,169,11069088,-795,0,1750265575,12653.976737559999,130.2981627900008,54311.272825440006 2025-06-18,16:52:57.000,169,11069073,-795,0,1750265576,12654.023891729994,130.18537671000377,54311.38461936 2025-06-18,16:52:58.000,169,11069053,-795,0,1750265577,12653.936319699998,130.18537671000377,54311.33570952 2025-06-18,16:52:59.000,169,11069043,-795,0,1750265578,12653.808329809988,130.07259062999947,54311.09116032 2025-06-18,16:53:00.000,169,11069087,-795,0,1750265579,12653.821802429993,130.1783275800044,54311.14705728001 2025-06-18,16:53:01.000,169,11069135,-795,0,1750265580,12653.828538739988,130.20652410000184,54311.09814744001 2025-06-18,16:53:02.000,169,11069101,-795,0,1750265581,12653.734230399998,130.2135732300012,54310.965392160004 2025-06-18,16:53:03.000,169,11069115,-795,0,1750265582,12653.599504199992,130.2981627900008,54310.90250808 2025-06-18,16:53:04.000,169,11069094,-795,0,1750265583,12653.552350029997,130.41799800000445,54311.26583832001 2025-06-18,16:53:05.000,169,11069098,-795,0,1750265584,12653.586031580002,130.44619452000188,54311.3985936 2025-06-18,16:53:06.000,169,11069102,-795,0,1750265585,12653.491723239997,130.51668582000275,54311.3287224 2025-06-18,16:53:07.000,169,11069097,-795,0,1750265586,12653.451305379996,130.54488234000019,54311.23090272 2025-06-18,16:53:08.000,169,11069051,-795,0,1750265587,12653.404151210001,130.5589805999989,54310.89552096 2025-06-18,16:53:09.000,169,11069084,-795,0,1750265588,12653.417623829991,130.48848929999804,54310.99334064 2025-06-18,16:53:10.000,169,11069113,-795,0,1750265589,12653.336788109991,130.46734190999996,54311.0492376 2025-06-18,16:53:11.000,169,11069085,-795,0,1750265590,12653.296370249991,130.37570322000101,54311.09116032 2025-06-18,16:53:12.000,169,11069105,-795,0,1750265591,12653.19532559999,130.34750670000358,54311.251864080004 2025-06-18,16:53:14.000,169,11069076,-795,0,1750265593,12653.14143512,130.20652410000184,54311.48243904001 2025-06-18,16:53:15.000,169,11069076,-795,0,1750265594,12653.127962499995,130.09373802000482,54311.440516320006 2025-06-18,16:53:16.000,169,11069116,-795,0,1750265595,12653.07407201999,130.00914845999796,54311.29378680001 2025-06-18,16:53:17.000,169,11069049,-795,0,1750265596,12653.0605994,129.91750976999901,54311.16801864 2025-06-18,16:53:18.000,169,11069089,-795,0,1750265597,12652.99997261,129.804723690002,54311.0492376 2025-06-18,16:53:19.000,169,11069098,-795,0,1750265598,12653.01344522999,129.67783934999898,54311.09116032 2025-06-18,16:53:20.000,169,11069117,-795,0,1750265599,12653.03365415999,129.58620066000003,54311.39160648001 2025-06-18,16:53:21.000,169,11069097,-795,0,1750265600,12653.047126779995,129.473414580003,54311.489426160006 2025-06-18,16:53:22.000,169,11069090,-795,0,1750265601,12653.01344522999,129.473414580003,54311.42654208 2025-06-18,16:53:23.000,169,11069026,-795,0,1750265602,12652.89892796,129.40292328000214,54311.36365800001 2025-06-18,16:53:24.000,169,11069045,-795,0,1750265603,12652.838301169999,129.42407067000022,54311.00731488001 2025-06-18,16:53:25.000,169,11069115,-795,0,1750265604,12652.804619619994,129.38882502000342,54311.07019896 2025-06-18,16:53:26.000,169,11069068,-795,0,1750265605,12652.723783899994,129.40292328000214,54310.9444308 2025-06-18,16:53:27.000,169,11069065,-795,0,1750265606,12652.784410689994,129.38177589000406,54311.06321184 2025-06-18,16:53:28.000,169,11069102,-795,0,1750265607,12652.690102349989,129.43111979999958,54311.26583832001 2025-06-18,16:53:29.000,169,11069091,-795,0,1750265608,12652.676629729998,129.4593163200043,54311.26583832001 2025-06-18,16:53:30.000,169,11069090,-795,0,1750265609,12652.595794009998,129.52980761999788,54311.18199288 2025-06-18,16:53:31.000,169,11069066,-795,0,1750265610,12652.636211869998,129.6214463100041,54311.31474816001 2025-06-18,16:53:32.000,169,11069089,-795,0,1750265611,12652.568848770003,129.66374109000026,54311.33570952 2025-06-18,16:53:33.000,169,11069089,-795,0,1750265612,12652.582321389993,129.7060358700037,54311.202954240005 2025-06-18,16:53:34.000,169,11069111,-795,0,1750265613,12652.548639840003,129.67783934999898,54311.133083040004 2025-06-18,16:53:35.000,169,11069116,-795,0,1750265614,12652.562112459993,129.64964283000154,54311.07019896 2025-06-18,16:53:36.000,169,11069164,-795,0,1750265615,12652.461067809993,129.62849544000346,54311.3287224 2025-06-18,16:53:37.000,169,11069095,-795,0,1750265616,12652.494749359998,129.52980761999788,54311.55929736001 2025-06-18,16:53:38.000,169,11069079,-795,0,1750265617,12652.393704709997,129.4593163200043,54311.46147768001 2025-06-18,16:53:39.000,169,11069101,-795,0,1750265618,12652.326341610002,129.34653024,54311.53134888001 2025-06-18,16:53:40.000,169,11069091,-795,0,1750265619,12652.144461240001,129.2478424200017,54311.35667088 2025-06-18,16:53:41.000,169,11069102,-795,0,1750265620,12652.077098139991,129.14210547000403,54311.1191088 2025-06-18,16:53:42.000,169,11069065,-795,0,1750265621,12652.06362552,129.0998106900006,54311.14007016 2025-06-18,16:53:43.000,169,11069112,-795,0,1750265622,12652.01647134999,129.0011228700023,54311.14705728001 2025-06-18,16:53:44.000,169,11069079,-795,0,1750265623,12651.868272529995,128.9165333100027,54310.95840504001 2025-06-18,16:53:45.000,169,11069089,-795,0,1750265624,12651.84132729,128.8037472299984,54311.272825440006 2025-06-18,16:53:46.000,169,11069090,-795,0,1750265625,12651.848063599995,128.76145245000225,54311.34968376 2025-06-18,16:53:47.000,169,11069060,-795,0,1750265626,12651.7807005,128.6698137600033,54311.3287224 2025-06-18,16:53:48.000,169,11069068,-795,0,1750265627,12651.726810019994,128.62046985000052,54311.272825440006 2025-06-18,16:53:49.000,169,11069061,-795,0,1750265628,12651.706601089994,128.54997854999965,54310.84661112 2025-06-18,16:53:50.000,169,11069080,-795,0,1750265629,12651.639237989999,128.54997854999965,54310.88154672 2025-06-18,16:53:51.000,169,11069120,-795,0,1750265630,12651.625765369994,128.57112593999773,54310.965392160004 2025-06-18,16:53:52.000,169,11069094,-795,0,1750265631,12651.598820129999,128.6063715900018,54310.937443680006 2025-06-18,16:53:53.000,169,11069092,-795,0,1750265632,12651.598820129999,128.6063715900018,54311.31474816001 2025-06-18,16:53:54.000,169,11069066,-795,0,1750265633,12651.423676069993,128.6698137600033,54311.084173200004 2025-06-18,16:53:55.000,169,11069066,-795,0,1750265634,12651.464093929993,128.6698137600033,54311.133083040004 2025-06-18,16:53:56.000,169,11069047,-795,0,1750265635,12651.396730829998,128.69801028000074,54311.17500576001 2025-06-18,16:53:57.000,169,11069112,-795,0,1750265636,12651.336104039998,128.7544033200029,54310.867572480005 2025-06-18,16:53:58.000,169,11069115,-795,0,1750265637,12651.295686179998,128.82489462000376,54310.8046884 2025-06-18,16:53:59.000,169,11069087,-795,0,1750265638,12651.187905220002,128.82489462000376,54310.72084296001 2025-06-18,16:54:00.000,169,11069062,-795,0,1750265639,12651.120542119992,128.77555071000097,54310.46930664 2025-06-18,16:54:01.000,169,11069082,-795,0,1750265640,12651.147487360002,128.79669809999905,54311.00731488001 2025-06-18,16:54:02.000,169,11069072,-795,0,1750265641,12651.080124259992,128.8037472299984,54311.04225048 2025-06-18,16:54:03.000,169,11069048,-795,0,1750265642,12650.999288539992,128.8178454900044,54310.986353520006 2025-06-18,16:54:04.000,169,11069052,-795,0,1750265643,12650.81740816999,128.7896489699997,54310.78372704 2025-06-18,16:54:05.000,169,11069104,-795,0,1750265644,12650.78372662,128.79669809999905,54310.69289448001 2025-06-18,16:54:06.000,169,11069084,-795,0,1750265645,12650.73657244999,128.7896489699997,54310.60904904 2025-06-18,16:54:07.000,169,11069093,-795,0,1750265646,12650.7028909,128.7685015800016,54310.65795888 2025-06-18,16:54:08.000,169,11069109,-795,0,1750265647,12650.68268197,128.71915766999882,54310.664946 2025-06-18,16:54:09.000,169,11069076,-795,0,1750265648,12650.49406528999,128.69096115000139,54310.44135816 2025-06-18,16:54:10.000,169,11069105,-795,0,1750265649,12650.547955769995,128.67686289000267,54310.76276568001 2025-06-18,16:54:11.000,169,11069024,-795,0,1750265650,12650.52101053,128.6557155000046,54310.77673992 2025-06-18,16:54:12.000,169,11069085,-795,0,1750265651,12650.48059267,128.71915766999882,54310.748791440004 2025-06-18,16:54:13.000,169,11069087,-795,0,1750265652,12650.446911119994,128.6557155000046,54310.769752800006 2025-06-18,16:54:14.000,169,11069080,-795,0,1750265653,12650.379548019999,128.74735419000353,54310.3505256 2025-06-18,16:54:15.000,169,11069099,-795,0,1750265654,12650.460383739999,128.8037472299984,54310.47629376001 2025-06-18,16:54:16.000,169,11069088,-795,0,1750265655,12650.467120049994,128.8530911400012,54310.54616496 2025-06-18,16:54:17.000,169,11069060,-795,0,1750265656,12650.53448314999,128.8178454900044,54310.650971760006 2025-06-18,16:54:18.000,169,11069094,-795,0,1750265657,12650.547955769995,128.84604201000184,54310.90250808 2025-06-18,16:54:19.000,169,11069039,-795,0,1750265658,12650.568164699995,128.93063157000142,54310.81167552001 2025-06-18,16:54:20.000,169,11069082,-795,0,1750265659,12650.55469207999,128.9517789599995,54310.69289448001 2025-06-18,16:54:21.000,169,11069063,-795,0,1750265660,12650.58163732,128.95882808999886,54310.79071416001 2025-06-18,16:54:22.000,169,11069119,-795,0,1750265661,12650.62205518,128.94472983000014,54310.57411344001 2025-06-18,16:54:23.000,169,11069113,-795,0,1750265662,12650.62205518,128.90948418000335,54310.4203968 2025-06-18,16:54:24.000,169,11069099,-795,0,1750265663,12650.547955769995,128.89538592000463,54310.40642256001 2025-06-18,16:54:25.000,169,11069083,-795,0,1750265664,12650.608582559995,128.88128765999863,54310.45533240001 2025-06-18,16:54:26.000,169,11069113,-795,0,1750265665,12650.60184625,128.8178454900044,54310.71385584 2025-06-18,16:54:27.000,169,11069062,-795,0,1750265666,12650.547955769995,128.69801028000074,54310.70686872 2025-06-18,16:54:28.000,169,11069097,-795,0,1750265667,12650.5008016,128.68391202000203,54310.68590736 2025-06-18,16:54:29.000,169,11069126,-795,0,1750265668,12650.45364742999,128.67686289000267,54310.532190720005 2025-06-18,16:54:30.000,169,11069030,-795,0,1750265669,12650.43343849999,128.61342072000116,54310.27366728 2025-06-18,16:54:31.000,169,11069115,-795,0,1750265670,12650.419965879999,128.57817507000436,54310.35751272001 2025-06-18,16:54:32.000,169,11069111,-795,0,1750265671,12650.406493259994,128.5217820300022,54310.315590000006 2025-06-18,16:54:33.000,169,11069103,-795,0,1750265672,12650.359339089999,128.4230942100039,54310.315590000006 2025-06-18,16:54:34.000,169,11069118,-795,0,1750265673,12650.184195029993,128.31735725999897,54310.22475744 2025-06-18,16:54:35.000,169,11069060,-795,0,1750265674,12650.211140269988,128.28211161000218,54310.37148696 2025-06-18,16:54:36.000,169,11069048,-795,0,1750265675,12650.197667649998,128.20457118000195,54310.413409680004 2025-06-18,16:54:37.000,169,11069116,-795,0,1750265676,12650.177458719998,128.18342379000387,54310.364499840005 2025-06-18,16:54:38.000,169,11069080,-795,0,1750265677,12650.103359309993,128.11998162000236,54310.078027920004 2025-06-18,16:54:39.000,169,11069114,-795,0,1750265678,12650.110095620003,128.0494903200015,54309.95225976001 2025-06-18,16:54:40.000,169,11069105,-795,0,1750265679,12650.137040859998,127.95080250000319,54309.94527264 2025-06-18,16:54:41.000,169,11069117,-795,0,1750265680,12650.231349199988,127.8662129400036,54309.93828552 2025-06-18,16:54:42.000,169,11069106,-795,0,1750265681,12650.238085509998,127.73932860000059,54310.11296352 2025-06-18,16:54:43.000,169,11069036,-795,0,1750265682,12650.251558129989,127.64064078000229,54310.30161576 2025-06-18,16:54:44.000,169,11069020,-795,0,1750265683,12650.217876579998,127.53490383000462,54310.05706656 2025-06-18,16:54:45.000,169,11069082,-795,0,1750265684,12650.265030749993,127.41506862000097,54310.147899120006 2025-06-18,16:54:46.000,169,11069113,-795,0,1750265685,12650.305448609994,127.32342993000202,54310.126937760004 2025-06-18,16:54:47.000,169,11069134,-795,0,1750265686,12650.359339089999,127.23884037000244,54310.04309232 2025-06-18,16:54:48.000,169,11069091,-795,0,1750265687,12650.406493259994,127.14720168000349,54310.00815672 2025-06-18,16:54:49.000,169,11069095,-795,0,1750265688,12650.419965879999,127.0626121200039,54309.95225976001 2025-06-18,16:54:50.000,169,11069073,-795,0,1750265689,12650.440174809999,126.98507169000368,54309.86841432 2025-06-18,16:54:51.000,169,11069047,-795,0,1750265690,12650.460383739999,126.94277691000025,54310.22475744 2025-06-18,16:54:52.000,169,11069076,-795,0,1750265691,12650.41322956999,126.96392429999833,54310.126937760004 2025-06-18,16:54:53.000,169,11069077,-795,0,1750265692,12650.419965879999,126.84408909000194,54310.098989280006 2025-06-18,16:54:54.000,169,11069096,-795,0,1750265693,12650.339130159999,126.8511382200013,54310.04309232 2025-06-18,16:54:55.000,169,11069125,-795,0,1750265694,12650.41322956999,126.89343300000473,54309.931298400006 2025-06-18,16:54:56.000,169,11069089,-795,0,1750265695,12650.39302063999,126.90753126000345,54309.966234 2025-06-18,16:54:57.000,169,11069096,-795,0,1750265696,12650.406493259994,126.93572778000089,54310.09200216001 2025-06-18,16:54:58.000,169,11069054,-795,0,1750265697,12650.352602779989,127.02031734000047,54310.07104080001 2025-06-18,16:54:59.000,169,11069072,-795,0,1750265698,12650.271767059989,127.02031734000047,54310.37148696 2025-06-18,16:55:00.000,169,11069083,-795,0,1750265699,12650.110095620003,127.0978577700007,54310.16187336 2025-06-18,16:55:01.000,169,11069127,-795,0,1750265700,12649.928215250002,127.18244733000029,54309.99418248 2025-06-18,16:55:02.000,169,11069105,-795,0,1750265701,12650.049468830002,127.30228254000394,54310.20379608 2025-06-18,16:55:03.000,169,11069082,-795,0,1750265702,12650.002314659992,127.47146166000311,54310.0361052 2025-06-18,16:55:04.000,169,11069080,-795,0,1750265703,12649.928215250002,127.61244426000485,54309.931298400006 2025-06-18,16:55:05.000,169,11069128,-795,0,1750265704,12649.988842040002,127.6899846899978,54309.931298400006 2025-06-18,16:55:06.000,169,11069099,-795,0,1750265705,12650.056205139997,127.8027707700021,54309.8963628 2025-06-18,16:55:07.000,169,11069061,-795,0,1750265706,12650.089886690002,127.89440946000104,54310.2806544 2025-06-18,16:55:08.000,169,11069090,-795,0,1750265707,12650.163986099993,128.0001464099987,54310.30860288001 2025-06-18,16:55:09.000,169,11069072,-795,0,1750265708,12650.204403959993,128.09178509999765,54310.266680160006 2025-06-18,16:55:10.000,169,11069124,-795,0,1750265709,12650.224612889993,128.20457118000195,54310.16187336 2025-06-18,16:55:11.000,169,11069077,-795,0,1750265710,12650.318921229999,128.21866944000067,54310.05007944001 2025-06-18,16:55:12.000,169,11069080,-795,0,1750265711,12650.48059267,128.27506248000282,54310.078027920004 2025-06-18,16:55:13.000,169,11069144,-795,0,1750265712,12650.64226411,128.3103081299996,54310.16886048001 2025-06-18,16:55:14.000,169,11069093,-795,0,1750265713,12650.628791489995,128.37375030000112,54309.97322112001 2025-06-18,16:55:15.000,169,11069031,-795,0,1750265714,12650.71636351999,128.40899594999792,54310.1758476 2025-06-18,16:55:16.000,169,11069053,-795,0,1750265715,12650.750045069995,128.3948976899992,54310.35751272001 2025-06-18,16:55:17.000,169,11069127,-795,0,1750265716,12650.75678137999,128.41604508000455,54310.35751272001 2025-06-18,16:55:18.000,169,11069109,-795,0,1750265717,12650.750045069995,128.47948724999878,54310.364499840005 2025-06-18,16:55:19.000,169,11069062,-795,0,1750265718,12650.65573672999,128.43719247000263,54310.11995064001 2025-06-18,16:55:20.000,169,11069056,-755,0,1750265719,12650.58163732,128.49358551000478,54310.00116960001 2025-06-18,16:55:21.000,169,11069061,-795,0,1750265720,12650.588373629995,128.49358551000478,54310.18283472 2025-06-18,16:55:22.000,169,11069088,-795,0,1750265721,12650.527746839995,128.48653637999814,54310.1758476 2025-06-18,16:55:23.000,169,11069112,-795,0,1750265722,12650.41322956999,128.48653637999814,54310.245718800004 2025-06-18,16:55:24.000,169,11069064,-795,0,1750265723,12650.224612889993,128.51473290000285,54310.06405368 2025-06-18,16:55:25.000,169,11069087,-795,0,1750265724,12650.197667649998,128.45129073000135,54310.23174456 2025-06-18,16:55:26.000,169,11069099,-795,0,1750265725,12650.076414069998,128.50063464000414,54310.21777032001 2025-06-18,16:55:27.000,169,11069094,-795,0,1750265726,12649.988842040002,128.45129073000135,54310.23873168001 2025-06-18,16:55:28.000,169,11069099,-795,0,1750265727,12649.948424180002,128.48653637999814,54310.05007944001 2025-06-18,16:55:29.000,169,11069093,-795,0,1750265728,12649.881061079992,128.47948724999878,54309.97322112001 2025-06-18,16:55:30.000,169,11069098,-795,0,1750265729,12649.854115839997,128.5429294200003,54309.966234 2025-06-18,16:55:31.000,169,11069079,-795,0,1750265730,12649.914742629997,128.5217820300022,54310.04309232 2025-06-18,16:55:32.000,169,11069097,-795,0,1750265731,12649.901270009992,128.56407680999837,54310.16187336 2025-06-18,16:55:33.000,169,11069091,-795,0,1750265732,12649.921478939992,128.52883116000157,54310.147899120006 2025-06-18,16:55:34.000,169,11069097,-795,0,1750265733,12649.914742629997,128.57112593999773,54310.02213096001 2025-06-18,16:55:35.000,169,11069132,-795,0,1750265734,12650.022523589992,128.57112593999773,54310.0361052 2025-06-18,16:55:36.000,169,11069107,-795,0,1750265735,12650.130304550003,128.6416172399986,54309.85444008001 2025-06-18,16:55:37.000,169,11069093,-795,0,1750265736,12650.298712299998,128.61342072000116,54310.05706656 2025-06-18,16:55:38.000,169,11069121,-795,0,1750265737,12650.366075399994,128.64866636999795,54310.07104080001 2025-06-18,16:55:39.000,169,11069068,-795,0,1750265738,12650.426702189994,128.62751897999988,54310.05706656 2025-06-18,16:55:40.000,169,11069067,-795,0,1750265739,12650.366075399994,128.6698137600033,54310.18982184001 2025-06-18,16:55:41.000,169,11069098,-795,0,1750265740,12650.43343849999,128.66276463000395,54310.266680160006 2025-06-18,16:55:42.000,169,11069085,-795,0,1750265741,12650.440174809999,128.71210853999946,54310.23174456 2025-06-18,16:55:43.000,169,11069076,-755,0,1750265742,12650.352602779989,128.7896489699997,54310.13392488 2025-06-18,16:55:44.000,169,11069087,-795,0,1750265743,12650.305448609994,128.87423852999927,54309.931298400006 2025-06-18,16:55:45.000,169,11069070,-795,0,1750265744,12650.285239679994,128.87423852999927,54310.029118080005 2025-06-18,16:55:46.000,169,11069095,-795,0,1750265745,12650.325657539994,128.96587721999822,54310.05706656 2025-06-18,16:55:47.000,169,11069038,-795,0,1750265746,12650.291975989989,129.02931938999973,54310.04309232 2025-06-18,16:55:48.000,169,11069038,-795,0,1750265747,12650.265030749993,129.09276156000124,54310.21777032001 2025-06-18,16:55:49.000,169,11069113,-795,0,1750265748,12650.312184919989,129.1139089499993,54310.078027920004 2025-06-18,16:55:50.000,169,11069055,-795,0,1750265749,12650.372811709989,129.18440025000018,54310.1059764 2025-06-18,16:55:51.000,169,11069104,-795,0,1750265750,12650.568164699995,129.14210547000403,54310.23174456 2025-06-18,16:55:52.000,169,11069092,-795,0,1750265751,12650.72309983,129.21964590000425,54310.02213096001 2025-06-18,16:55:53.000,169,11069120,-795,0,1750265752,12650.84435341,129.2125967700049,54309.8963628 2025-06-18,16:55:54.000,169,11069132,-795,0,1750265753,12650.9049802,129.2478424200017,54309.763607520006 2025-06-18,16:55:55.000,169,11069104,-795,0,1750265754,12651.107069500002,129.29718633000448,54309.91732416 2025-06-18,16:55:56.000,169,11069113,-795,0,1750265755,12651.235059389997,129.3606284999987,54310.21777032001 2025-06-18,16:55:57.000,169,11069124,-795,0,1750265756,12651.322631419993,129.43816892999894,54310.245718800004 2025-06-18,16:55:58.000,169,11069113,-795,0,1750265757,12651.369785589988,129.51570935999916,54310.22475744 2025-06-18,16:55:59.000,169,11069104,-795,0,1750265758,12651.376521899998,129.58620066000003,54310.13392488 2025-06-18,16:56:00.000,169,11069025,-795,0,1750265759,12651.288949870002,129.66374109000026,54309.959246880004 2025-06-18,16:56:01.000,169,11069129,-795,0,1750265760,12651.315895109998,129.7060358700037,54309.98719536 2025-06-18,16:56:02.000,169,11069059,-795,0,1750265761,12651.134014739997,129.79767456000263,54309.88937568 2025-06-18,16:56:03.000,169,11069056,-795,0,1750265762,12651.059915329992,129.92455889999837,54309.90334992001 2025-06-18,16:56:04.000,169,11069106,-795,0,1750265763,12650.918452819991,129.9668536800018,54310.04309232 2025-06-18,16:56:05.000,169,11069105,-795,0,1750265764,12650.891507579996,130.02324672000395,54310.078027920004 2025-06-18,16:56:06.000,169,11069039,-795,0,1750265765,12650.79719923999,130.12193454000226,54310.02213096001 2025-06-18,16:56:07.000,169,11069056,-795,0,1750265766,12650.88477127,130.15718018999905,54310.23873168001 2025-06-18,16:56:08.000,169,11069063,-795,0,1750265767,12650.985815920001,130.22062236000056,54310.196808960005 2025-06-18,16:56:09.000,169,11069071,-795,0,1750265768,12651.147487360002,130.2135732300012,54310.1059764 2025-06-18,16:56:10.000,169,11069078,-795,0,1750265769,12651.262004629993,130.22767148999992,54310.11296352 2025-06-18,16:56:11.000,169,11069074,-795,0,1750265770,12651.403467139993,130.1783275800044,54310.0361052 2025-06-18,16:56:12.000,169,11069074,-795,0,1750265771,12651.524720719994,130.1783275800044,54310.20379608 2025-06-18,16:56:13.000,169,11069086,-795,0,1750265772,12651.659446919999,130.12193454000226,54310.35751272001 2025-06-18,16:56:14.000,169,11069099,-795,0,1750265773,12651.686392159994,130.09373802000482,54310.28764152001 2025-06-18,16:56:15.000,169,11069065,-795,0,1750265774,12651.686392159994,130.03734498000267,54310.294628640004 2025-06-18,16:56:16.000,169,11069096,-795,0,1750265775,12651.645974299994,130.0302958500033,54310.32257712 2025-06-18,16:56:17.000,169,11069072,-795,0,1750265776,12651.666183229994,130.0161975900046,54310.16886048001 2025-06-18,16:56:18.000,169,11069120,-795,0,1750265777,12651.67291953999,130.02324672000395,54310.32956424 2025-06-18,16:56:19.000,169,11069057,-795,0,1750265778,12651.65271060999,129.97390281000116,54310.30860288001 2025-06-18,16:56:20.000,169,11069111,-795,0,1750265779,12651.524720719994,129.9668536800018,54310.20379608 2025-06-18,16:56:21.000,169,11069075,-795,0,1750265780,12651.430412379988,129.9527554200031,54310.30860288001 2025-06-18,16:56:22.000,169,11069066,-795,0,1750265781,12651.369785589988,129.9527554200031,54310.3505256 2025-06-18,16:56:23.000,169,11069108,-795,0,1750265782,12651.322631419993,129.9668536800018,54310.46930664 2025-06-18,16:56:24.000,169,11069093,-795,0,1750265783,12651.235059389997,130.05849237000075,54310.37847408 2025-06-18,16:56:25.000,169,11069066,-795,0,1750265784,12651.268740940002,130.17127844999777,54310.15488624 2025-06-18,16:56:26.000,169,11069081,-795,0,1750265785,12651.322631419993,130.25586801000463,54310.266680160006 2025-06-18,16:56:27.000,169,11069037,-795,0,1750265786,12651.369785589988,130.31931017999887,54310.20379608 2025-06-18,16:56:28.000,169,11069063,-795,0,1750265787,12651.410203449988,130.37570322000101,54310.28764152001 2025-06-18,16:56:29.000,169,11069055,-795,0,1750265788,12651.450621309988,130.4109488699978,54310.30860288001 2025-06-18,16:56:30.000,169,11069088,-795,0,1750265789,12651.504511789994,130.48848929999804,54310.490268 2025-06-18,16:56:31.000,169,11069061,-795,0,1750265790,12651.659446919999,130.53783321000083,54310.44135816 2025-06-18,16:56:32.000,169,11069088,-795,0,1750265791,12651.65271060999,130.58012799000426,54310.4203968 2025-06-18,16:56:33.000,169,11069125,-795,0,1750265792,12651.79417311999,130.65061928999785,54310.3505256 2025-06-18,16:56:34.000,169,11069078,-795,0,1750265793,12651.767227879995,130.65061928999785,54310.15488624 2025-06-18,16:56:35.000,169,11069058,-795,0,1750265794,12651.81438204999,130.70701233,54310.30161576 2025-06-18,16:56:36.000,169,11069047,-795,0,1750265795,12651.79417311999,130.7563562400028,54310.33655136001 2025-06-18,16:56:37.000,169,11069050,-795,0,1750265796,12651.65271060999,130.76340537000215,54310.37148696 2025-06-18,16:56:38.000,169,11069102,-795,0,1750265797,12651.666183229994,130.84094580000237,54310.630010400004 2025-06-18,16:56:39.000,169,11069065,-795,0,1750265798,12651.598820129999,130.92553536000196,54310.581100560004 2025-06-18,16:56:40.000,169,11069111,-795,0,1750265799,12651.410203449988,130.94668275000004,54310.37148696 2025-06-18,16:56:41.000,169,11069073,-795,0,1750265800,12651.443884999993,131.03127230999962,54310.364499840005 2025-06-18,16:56:42.000,169,11069085,-795,0,1750265801,12651.349576660003,131.08766535000177,54310.2806544 2025-06-18,16:56:43.000,169,11069053,-795,0,1750265802,12651.309158800002,131.17225491000136,54310.22475744 2025-06-18,16:56:44.000,169,11069116,-795,0,1750265803,12651.228323080002,131.2286479500035,54310.11995064001 2025-06-18,16:56:45.000,169,11069059,-795,0,1750265804,12651.228323080002,131.29913925000437,54310.30161576 2025-06-18,16:56:46.000,169,11069094,-795,0,1750265805,12651.140751049992,131.39077794000332,54310.45533240001 2025-06-18,16:56:47.000,169,11069057,-795,0,1750265806,12651.140751049992,131.41897446000075,54310.52520360001 2025-06-18,16:56:48.000,169,11069072,-795,0,1750265807,12651.134014739997,131.46831837000354,54310.532190720005 2025-06-18,16:56:49.000,169,11069081,-795,0,1750265808,12651.134014739997,131.51766227999906,54310.5601392 2025-06-18,16:56:50.000,169,11069090,-795,0,1750265809,12651.160959979992,131.54585880000377,54310.37148696 2025-06-18,16:56:51.000,169,11069042,-795,0,1750265810,12651.167696290002,131.59520270999928,54310.37148696 2025-06-18,16:56:52.000,169,11069104,-795,0,1750265811,12651.127278430002,131.6586448800008,54310.2107832 2025-06-18,16:56:53.000,169,11069059,-795,0,1750265812,12651.187905220002,131.70798879000358,54310.23873168001 2025-06-18,16:56:54.000,169,11069095,-795,0,1750265813,12651.208114150002,131.75028356999974,54310.413409680004 2025-06-18,16:56:55.000,169,11069118,-795,0,1750265814,12651.248532010002,131.79257835000317,54310.39244832 2025-06-18,16:56:56.000,169,11069078,-795,0,1750265815,12651.288949870002,131.84192225999868,54310.44834528 2025-06-18,16:56:57.000,169,11069108,-795,0,1750265816,12651.430412379988,131.9194626899989,54310.581100560004 2025-06-18,16:56:58.000,169,11069099,-795,0,1750265817,12651.491039169989,132.0040522499985,54310.37148696 2025-06-18,16:56:59.000,169,11069034,-795,0,1750265818,12651.517984409998,132.05339616000128,54310.45533240001 2025-06-18,16:57:00.000,169,11069102,-795,0,1750265819,12651.524720719994,132.1168383300028,54310.315590000006 2025-06-18,16:57:01.000,169,11069073,-795,0,1750265820,12651.571874889989,132.1661822399983,54310.42738392001 2025-06-18,16:57:02.000,169,11069115,-795,0,1750265821,12651.517984409998,132.2155261500011,54310.76276568001 2025-06-18,16:57:03.000,169,11069080,-795,0,1750265822,12651.524720719994,132.25782093000453,54310.630010400004 2025-06-18,16:57:04.000,169,11069091,-795,0,1750265823,12651.450621309988,132.34945962000347,54310.64398464001 2025-06-18,16:57:05.000,169,11069079,-795,0,1750265824,12651.565138579994,132.44109831000242,54310.72783008 2025-06-18,16:57:06.000,169,11069099,-795,0,1750265825,12651.61229274999,132.53273700000136,54310.59507480001 2025-06-18,16:57:07.000,169,11069013,-795,0,1750265826,12651.645974299994,132.55388438999944,54310.57411344001 2025-06-18,16:57:08.000,169,11069093,-795,0,1750265827,12651.61229274999,132.6243756900003,54310.49725512 2025-06-18,16:57:09.000,169,11069056,-795,0,1750265828,12651.585347509994,132.64552307999838,54310.4203968 2025-06-18,16:57:10.000,169,11069098,-795,0,1750265829,12651.619029059999,132.70191612000053,54310.483280880006 2025-06-18,16:57:11.000,169,11069045,-795,0,1750265830,12651.645974299994,132.7089652499999,54310.769752800006 2025-06-18,16:57:12.000,169,11069075,-795,0,1750265831,12651.706601089994,132.75126003000332,54310.72783008 2025-06-18,16:57:13.000,169,11069089,-795,0,1750265832,12651.72007371,132.75830916000268,54310.69289448001 2025-06-18,16:57:14.000,169,11069096,-795,0,1750265833,12651.69986478,132.75126003000332,54310.51821648 2025-06-18,16:57:15.000,169,11069018,-795,0,1750265834,12651.82111836,132.7230635099986,54310.45533240001 2025-06-18,16:57:16.000,169,11069043,-795,0,1750265835,12651.908690389995,132.70191612000053,54310.51122936 2025-06-18,16:57:17.000,169,11069034,-795,0,1750265836,12651.92216301,132.60322830000223,54310.39943544 2025-06-18,16:57:18.000,169,11069101,-795,0,1750265837,12652.00299873,132.53978613000072,54310.51122936 2025-06-18,16:57:19.000,169,11069086,-795,0,1750265838,12651.93563562999,132.51863874000264,54310.59507480001 2025-06-18,16:57:20.000,169,11069087,-795,0,1750265839,12651.969317179995,132.55388438999944,54310.58808768 2025-06-18,16:57:21.000,169,11069077,-795,0,1750265840,12651.96258087,132.56798264999816,54310.581100560004 2025-06-18,16:57:22.000,169,11069110,-795,0,1750265841,12651.989526109995,132.65257220999774,54310.69289448001 2025-06-18,16:57:23.000,169,11069028,-795,0,1750265842,12651.99626241999,132.78650568000012,54310.4203968 2025-06-18,16:57:24.000,169,11069080,-795,0,1750265843,12651.888481459995,132.92748828000185,54310.196808960005 2025-06-18,16:57:25.000,169,11069023,-795,0,1750265844,12651.94237194,132.99093045000336,54310.2806544 2025-06-18,16:57:26.000,169,11069033,-795,0,1750265845,12651.949108249995,133.14601131000381,54310.30161576 2025-06-18,16:57:27.000,169,11069030,-795,0,1750265846,12651.969317179995,133.22355174000404,54310.62302328001 2025-06-18,16:57:28.000,169,11069057,-795,0,1750265847,12651.9827898,133.3645343399985,54310.630010400004 2025-06-18,16:57:29.000,169,11069082,-795,0,1750265848,12651.99626241999,133.49141868000152,54310.630010400004 2025-06-18,16:57:30.000,169,11069074,-795,0,1750265849,12652.097307069991,133.60420475999854,54310.56712632 2025-06-18,16:57:31.000,169,11069049,-795,0,1750265850,12652.292660059997,133.6746960599994,54310.39244832 2025-06-18,16:57:32.000,169,11069079,-795,0,1750265851,12652.360023159992,133.81567866000114,54310.44834528 2025-06-18,16:57:33.000,169,11069102,-795,0,1750265852,12652.541903529993,133.886169960002,54310.32956424 2025-06-18,16:57:34.000,169,11069083,-795,0,1750265853,12652.548639840003,133.9848577800003,54310.16187336 2025-06-18,16:57:35.000,169,11069052,-795,0,1750265854,12652.696838659998,134.02010343000438,54310.63699752 2025-06-18,16:57:36.000,169,11069123,-795,0,1750265855,12652.878719029999,134.13993864000076,54310.63699752 2025-06-18,16:57:37.000,169,11069105,-795,0,1750265856,12653.07407201999,134.20338081000227,54310.81167552001 2025-06-18,16:57:38.000,169,11069092,-795,0,1750265857,12653.19532559999,134.330265149998,54310.797701280004 2025-06-18,16:57:39.000,169,11069046,-795,0,1750265858,12653.383942280001,134.40780557999824,54310.69289448001 2025-06-18,16:57:40.000,169,11069065,-795,0,1750265859,12653.444569070001,134.4782968799991,54310.53917784 2025-06-18,16:57:41.000,169,11069043,-795,0,1750265860,12653.572558959997,134.50649340000382,54310.50424224001 2025-06-18,16:57:42.000,169,11069070,-795,0,1750265861,12653.579295269992,134.58403383000405,54310.245718800004 2025-06-18,16:57:43.000,169,11069117,-795,0,1750265862,12653.693812539997,134.6263286100002,54310.7348172 2025-06-18,16:57:44.000,169,11069117,-795,0,1750265863,12653.700548849993,134.69681991000107,54310.67892024 2025-06-18,16:57:45.000,169,11069109,-795,0,1750265864,12653.815066119998,134.70386904000043,54310.72783008 2025-06-18,16:57:46.000,169,11069106,-795,0,1750265865,12653.902638149993,134.78140947000065,54310.81167552001 2025-06-18,16:57:47.000,169,11069031,-795,0,1750265866,12653.983473869994,134.8730481599996,54310.664946 2025-06-18,16:57:48.000,169,11069050,-795,0,1750265867,12654.084518519994,134.9223920700024,54310.59507480001 2025-06-18,16:57:49.000,169,11069078,-795,0,1750265868,12654.064309589994,134.85894990000088,54310.483280880006 2025-06-18,16:57:50.000,169,11069149,-795,0,1750265869,12654.11146375999,134.9012446800043,54310.49725512 2025-06-18,16:57:51.000,169,11069116,-795,0,1750265870,12654.25292626999,134.81665512000473,54310.83263688 2025-06-18,16:57:52.000,169,11069117,-795,0,1750265871,12654.32028937,134.88009728999896,54310.916482320004 2025-06-18,16:57:53.000,169,11069127,-795,0,1750265872,12654.347234609995,134.91534294000303,54310.93045656001 2025-06-18,16:57:54.000,169,11069099,-795,0,1750265873,12654.35397091999,134.99288337000326,54310.818662640006 2025-06-18,16:57:55.000,169,11069078,-795,0,1750265874,12654.52237867,135.07042380000348,54310.82564976 2025-06-18,16:57:56.000,169,11069101,-795,0,1750265875,12654.556060219991,135.0845220600022,54310.74180432001 2025-06-18,16:57:57.000,169,11069007,-795,0,1750265876,12654.589741769996,135.119767709999,54310.67892024 2025-06-18,16:57:58.000,169,11069078,-795,0,1750265877,12654.616687009991,135.17616075000115,54310.664946 2025-06-18,16:57:59.000,169,11069081,-795,0,1750265878,12654.623423320001,135.17616075000115,54310.83263688 2025-06-18,16:58:00.000,169,11069056,-795,0,1750265879,12654.623423320001,135.20435726999858,54310.85359824 2025-06-18,16:58:01.000,169,11069079,-795,0,1750265880,12654.825512620002,135.19025900999986,54311.11212168 2025-06-18,16:58:02.000,169,11069101,-795,0,1750265881,12654.832248929997,135.15501336000307,54311.00731488001 2025-06-18,16:58:03.000,169,11069100,-795,0,1750265882,12654.865930480002,135.05632554000476,54310.90250808 2025-06-18,16:58:04.000,169,11069092,-795,0,1750265883,12654.818776309992,134.97878511000454,54310.54616496 2025-06-18,16:58:05.000,169,11069022,-795,0,1750265884,12654.825512620002,134.84485164000216,54310.61603616 2025-06-18,16:58:06.000,169,11069093,-795,0,1750265885,12654.973711439998,134.7743603400013,54310.664946 2025-06-18,16:58:07.000,169,11069064,-795,0,1750265886,12655.014129299998,134.7884586,54311.014302 2025-06-18,16:58:08.000,169,11069085,-795,0,1750265887,12655.068019779988,134.80255685999873,54311.12609592001 2025-06-18,16:58:09.000,169,11069102,-795,0,1750265888,12655.108437639989,134.74616382000386,54311.04225048 2025-06-18,16:58:10.000,169,11069164,-795,0,1750265889,12655.128646569989,134.85894990000088,54311.04225048 2025-06-18,16:58:11.000,169,11069057,-795,0,1750265890,12655.202745979994,135.00698163000197,54310.95141792 2025-06-18,16:58:12.000,169,11069093,-795,0,1750265891,12655.222954909994,135.13386596999771,54310.92346944 2025-06-18,16:58:13.000,169,11069072,-795,0,1750265892,12655.222954909994,135.28894682999817,54310.99334064 2025-06-18,16:58:14.000,169,11069080,-795,0,1750265893,12655.155591809998,135.46517508000397,54310.88853384001 2025-06-18,16:58:15.000,169,11069109,-795,0,1750265894,12655.135382879998,135.5920594199997,54311.202954240005 2025-06-18,16:58:16.000,169,11069103,-795,0,1750265895,12655.142119189994,135.75418940999953,54311.22391560001 2025-06-18,16:58:17.000,169,11069089,-795,0,1750265896,12655.236427529999,135.8881228800019,54311.3287224 2025-06-18,16:58:18.000,169,11069113,-795,0,1750265897,12655.27010907999,135.97976157000085,54311.35667088 2025-06-18,16:58:19.000,169,11069064,-795,0,1750265898,12655.39809897,136.00795808999828,54311.14007016 2025-06-18,16:58:20.000,169,11069071,-795,0,1750265899,12655.425044209995,136.14189156000066,54311.06321184 2025-06-18,16:58:21.000,169,11069067,-795,0,1750265900,12655.606924579995,136.09254764999787,54311.16103152 2025-06-18,16:58:22.000,169,11069092,-795,0,1750265901,12655.707969229996,136.0854985199985,54311.09814744001 2025-06-18,16:58:23.000,169,11069094,-795,0,1750265902,12655.883113290001,136.02910548000364,54311.587245840004 2025-06-18,16:58:24.000,169,11069079,-795,0,1750265903,12655.957212699992,136.04320374000235,54311.47545192 2025-06-18,16:58:25.000,169,11069092,-795,0,1750265904,12656.172774619998,135.9374667900047,54311.53134888001 2025-06-18,16:58:26.000,169,11069124,-795,0,1750265905,12656.320973439993,135.87402462000318,54311.657117040006 2025-06-18,16:58:27.000,169,11069088,-795,0,1750265906,12656.361391299994,135.8387789699991,54311.43352920001 2025-06-18,16:58:28.000,169,11069106,-795,0,1750265907,12656.408545469989,135.76828766999824,54311.370645120005 2025-06-18,16:58:29.000,169,11069138,-795,0,1750265908,12656.374863919998,135.6766489799993,54311.30776104 2025-06-18,16:58:30.000,169,11069082,-795,0,1750265909,12656.475908569999,135.69074723999802,54311.31474816001 2025-06-18,16:58:31.000,169,11069090,-795,0,1750265910,12656.48938118999,135.58501029000035,54311.69205264 2025-06-18,16:58:32.000,169,11069121,-795,0,1750265911,12656.48938118999,135.60615767999843,54311.66410416 2025-06-18,16:58:33.000,169,11069090,-795,0,1750265912,12656.448963329989,135.60615767999843,54311.62916856001 2025-06-18,16:58:34.000,169,11069093,-795,0,1750265913,12656.368127609989,135.62025594000443,54311.468464800004 2025-06-18,16:58:35.000,169,11069036,-795,0,1750265914,12656.448963329989,135.58501029000035,54311.37763224 2025-06-18,16:58:36.000,169,11069114,-795,0,1750265915,12656.475908569999,135.59910854999907,54311.30776104 2025-06-18,16:58:37.000,169,11069068,-795,0,1750265916,12656.53653536,135.55681377000292,54311.30776104 2025-06-18,16:58:38.000,169,11069061,-795,0,1750265917,12656.59042583999,135.55681377000292,54311.3985936 2025-06-18,16:58:39.000,169,11069127,-795,0,1750265918,12656.59716215,135.46517508000397,54311.47545192 2025-06-18,16:58:40.000,169,11069102,-795,0,1750265919,12656.59716215,135.4933716000014,54311.58025872001 2025-06-18,16:58:41.000,169,11069135,-795,0,1750265920,12656.745360969995,135.40878204000182,54311.68506552 2025-06-18,16:58:42.000,169,11069130,-795,0,1750265921,12656.77230620999,135.3664872599984,54311.66410416 2025-06-18,16:58:43.000,169,11069057,-795,0,1750265922,12656.826196689995,135.31009422000352,54311.47545192 2025-06-18,16:58:44.000,169,11069038,-795,0,1750265923,12656.704943109995,135.246652050002,54311.14705728001 2025-06-18,16:58:45.000,169,11069070,-795,0,1750265924,12656.85314192999,135.15501336000307,54311.1191088 2025-06-18,16:58:46.000,169,11069081,-795,0,1750265925,12656.85314192999,135.11271857999964,54311.17500576001 2025-06-18,16:58:47.000,169,11069124,-795,0,1750265926,12656.913768719991,135.04222727999877,54311.56628448 2025-06-18,16:58:48.000,169,11069068,-795,0,1750265927,12656.987868129996,134.9717359799979,54311.5732716 2025-06-18,16:58:49.000,169,11069096,-795,0,1750265928,12656.994604439991,134.97878511000454,54311.55231024 2025-06-18,16:58:50.000,169,11069115,-795,0,1750265929,12656.994604439991,134.95058858999982,54311.538336000005 2025-06-18,16:58:51.000,169,11069084,-795,0,1750265930,12657.035022299991,134.9364903300011,54311.3287224 2025-06-18,16:58:52.000,169,11069031,-795,0,1750265931,12657.122594330001,134.9223920700024,54311.321735280006 2025-06-18,16:58:53.000,169,11069109,-795,0,1750265932,12657.136066949992,134.84485164000216,54311.23090272 2025-06-18,16:58:54.000,169,11069085,-795,0,1750265933,12657.129330639997,134.86599903000024,54311.19596712001 2025-06-18,16:58:55.000,169,11069079,-795,0,1750265934,12657.122594330001,134.80255685999873,54311.3985936 2025-06-18,16:58:56.000,169,11069098,-795,0,1750265935,12657.156275879992,134.85894990000088,54311.54532312 2025-06-18,16:58:57.000,169,11069075,-795,0,1750265936,12657.196693739992,134.85190077000152,54311.62916856001 2025-06-18,16:58:58.000,169,11069087,-795,0,1750265937,12657.176484809992,134.91534294000303,54311.65012992001 2025-06-18,16:58:59.000,169,11069119,-795,0,1750265938,12657.243847910002,134.99993250000261,54311.43352920001 2025-06-18,16:59:00.000,169,11069111,-795,0,1750265939,12657.176484809992,135.10566945000028,54311.23788984 2025-06-18,16:59:01.000,169,11069073,-795,0,1750265940,12657.264056840002,135.1691116200018,54311.30776104 2025-06-18,16:59:02.000,169,11069123,-795,0,1750265941,12657.331419939997,135.28894682999817,54311.38461936 2025-06-18,16:59:03.000,169,11069072,-795,0,1750265942,12657.418991969993,135.2677994400001,54311.67807840001 2025-06-18,16:59:04.000,169,11069124,-795,0,1750265943,12657.445937209988,135.28894682999817,54311.608207200006 2025-06-18,16:59:05.000,169,11069076,-795,0,1750265944,12657.600872339994,135.30304509000416,54311.6431428 2025-06-18,16:59:06.000,169,11069088,-795,0,1750265945,12657.600872339994,135.26075031000073,54311.54532312 2025-06-18,16:59:07.000,169,11069068,-795,0,1750265946,12657.82990687999,135.19025900999986,54311.636155680004 2025-06-18,16:59:08.000,169,11069060,-795,0,1750265947,12657.89726998,135.09157119000156,54311.46147768001 2025-06-18,16:59:09.000,169,11069101,-795,0,1750265948,12657.99157831999,134.9364903300011,54311.5732716 2025-06-18,16:59:10.000,169,11069086,-795,0,1750265949,12657.95789677,134.7884586,54311.42654208 2025-06-18,16:59:11.000,169,11069115,-795,0,1750265950,12658.01178724999,134.61223035000148,54311.587245840004 2025-06-18,16:59:12.000,169,11069116,-795,0,1750265951,12658.065677729996,134.4782968799991,54311.7828852 2025-06-18,16:59:13.000,169,11069093,-795,0,1750265952,12658.106095589996,134.2809212400025,54311.84576928001 2025-06-18,16:59:14.000,169,11069103,-795,0,1750265953,12658.005050939995,134.1681351599982,54311.69205264 2025-06-18,16:59:15.000,169,11069103,-795,0,1750265954,12658.03199617999,133.9707595200016,54311.55231024 2025-06-18,16:59:16.000,169,11069081,-795,0,1750265955,12658.005050939995,133.79453127000306,54311.53134888001 2025-06-18,16:59:17.000,169,11069124,-795,0,1750265956,12657.984842009995,133.68174518999876,54311.49641328 2025-06-18,16:59:18.000,169,11069074,-795,0,1750265957,12657.964633079995,133.56190998000238,54311.468464800004 2025-06-18,16:59:19.000,169,11069062,-715,0,1750265958,12657.823170569995,133.42092738000065,54311.42654208 2025-06-18,16:59:20.000,169,11069123,-795,0,1750265959,12657.82990687999,133.31519043000299,54311.62218144 2025-06-18,16:59:21.000,169,11069133,-795,0,1750265960,12657.91074259999,133.30814130000363,54311.69903976001 2025-06-18,16:59:22.000,169,11069096,-795,0,1750265961,12657.87706105,133.22355174000404,54311.67807840001 2025-06-18,16:59:23.000,169,11069052,-795,0,1750265962,12657.85685212,133.2799447799989,54311.51038752001 2025-06-18,16:59:24.000,169,11069053,-795,0,1750265963,12657.74907115999,133.30814130000363,54311.133083040004 2025-06-18,16:59:25.000,169,11069083,-795,0,1750265964,12657.80969794999,133.2658465200002,54311.06321184 2025-06-18,16:59:26.000,169,11069078,-795,0,1750265965,12657.87032473999,133.27289564999955,54311.04225048 2025-06-18,16:59:27.000,169,11069069,-795,0,1750265966,12657.964633079995,133.28699390999827,54311.34968376 2025-06-18,16:59:28.000,169,11069107,-795,0,1750265967,12658.09262296999,133.24469913000212,54311.46147768001 2025-06-18,16:59:29.000,169,11069108,-795,0,1750265968,12658.13977714,133.23765000000276,54311.44750344 2025-06-18,16:59:30.000,169,11069116,-795,0,1750265969,12658.220612860001,133.1812569600006,54311.489426160006 2025-06-18,16:59:31.000,169,11069101,-795,0,1750265970,12658.308184889996,133.14601131000381,54311.251864080004 2025-06-18,16:59:32.000,169,11069032,-795,0,1750265971,12658.429438469997,133.12486391999846,54311.21692848 2025-06-18,16:59:33.000,169,11069042,-795,0,1750265972,12658.517010499992,133.04732348999823,54311.21692848 2025-06-18,16:59:34.000,169,11069132,-795,0,1750265973,12658.564164670002,132.99797958000272,54311.14705728001 2025-06-18,16:59:35.000,169,11069099,-795,0,1750265974,12658.631527769998,132.91339002000313,54311.28679968 2025-06-18,16:59:36.000,169,11069078,-795,0,1750265975,12658.712363489998,132.90634089000378,54311.48243904001 2025-06-18,16:59:37.000,169,11069106,-795,0,1750265976,12658.799935519994,132.87814436999906,54311.56628448 2025-06-18,16:59:38.000,169,11069102,-795,0,1750265977,12658.867298619989,132.89929176000442,54311.60122008001 2025-06-18,16:59:39.000,169,11069100,-755,0,1750265978,12658.921189099994,132.9204391500025,54311.46147768001 2025-06-18,16:59:40.000,169,11069053,-795,0,1750265979,12658.914452789999,132.99797958000272,54311.202954240005 2025-06-18,16:59:41.000,169,11069112,-795,0,1750265980,12659.02897005999,132.99093045000336,54311.24487696001 2025-06-18,16:59:42.000,169,11069100,-795,0,1750265981,12659.02897005999,133.04732348999823,54311.31474816001 2025-06-18,16:59:43.000,169,11069109,-795,0,1750265982,12659.21085042999,133.06142175000423,54311.6431428 2025-06-18,16:59:44.000,169,11069116,-795,0,1750265983,12659.244531979995,133.14601131000381,54311.60122008001 2025-06-18,16:59:45.000,169,11069127,-795,0,1750265984,12659.406203419996,133.19535521999933,54311.657117040006 2025-06-18,16:59:46.000,169,11069142,-795,0,1750265985,12659.480302830001,133.20945347999805,54311.657117040006 2025-06-18,16:59:47.000,169,11069032,-795,0,1750265986,12659.608292719997,133.27289564999955,54311.72698824001 2025-06-18,16:59:48.000,169,11069040,-795,0,1750265987,12659.567874859997,133.2799447799989,54311.52436176 2025-06-18,16:59:49.000,169,11069109,-795,0,1750265988,12659.615029029992,133.30814130000363,54311.49641328 2025-06-18,16:59:50.000,169,11069113,-795,0,1750265989,12659.554402239992,133.30109217000427,54311.43352920001 2025-06-18,16:59:51.000,169,11069072,-795,0,1750265990,12659.487039139996,133.2799447799989,54311.587245840004 2025-06-18,16:59:52.000,169,11069132,-795,0,1750265991,12659.520720690001,133.2306008700034,54311.83878216 2025-06-18,16:59:53.000,169,11069136,-795,0,1750265992,12659.574611169992,133.2024043499987,54311.90865336 2025-06-18,16:59:54.000,169,11069146,-795,0,1750265993,12659.473566519991,133.13896218000446,54311.72698824001 2025-06-18,16:59:55.000,169,11069042,-795,0,1750265994,12659.507248069996,133.06142175000423,54311.73397536 2025-06-18,16:59:56.000,169,11069064,-795,0,1750265995,12659.513984379992,132.96273392999865,54311.51737464 2025-06-18,16:59:57.000,169,11069179,-795,0,1750265996,12659.507248069996,132.86404611000034,54311.55929736001 2025-06-18,16:59:58.000,169,11069138,-795,0,1750265997,12659.513984379992,132.71601437999925,54311.47545192 2025-06-18,16:59:59.000,169,11069104,-795,0,1750265998,12659.561138550001,132.51158961000328,54311.62916856001 2025-06-18,17:00:00.000,169,11069104,-795,0,1750265999,12659.608292719997,132.3635578800022,54311.67807840001 2025-06-18,17:00:01.000,169,11069089,-795,0,1750266000,12659.662183200002,132.1661822399983,54311.657117040006 2025-06-18,17:00:02.000,169,11069146,-795,0,1750266001,12659.675655819992,131.96175747000234,54311.608207200006 2025-06-18,17:00:03.000,169,11069069,-795,0,1750266002,12659.783436780002,131.77143095999782,54311.706026880005 2025-06-18,17:00:04.000,169,11069073,-795,0,1750266003,12659.729546299997,131.63044836000336,54311.41256784001 2025-06-18,17:00:05.000,169,11069100,-795,0,1750266004,12659.689128439997,131.49651489000098,54311.2588512 2025-06-18,17:00:06.000,169,11069106,-795,0,1750266005,12659.743018920002,131.41897446000075,54311.27981256 2025-06-18,17:00:07.000,169,11069117,-795,0,1750266006,12659.668919509997,131.35553228999925,54311.3985936 2025-06-18,17:00:08.000,169,11069076,-795,0,1750266007,12659.702601060002,131.30618838000373,54311.61519432 2025-06-18,17:00:09.000,169,11069087,-795,0,1750266008,12659.641974270002,131.30618838000373,54311.59423296 2025-06-18,17:00:10.000,169,11069131,-795,0,1750266009,12659.608292719997,131.34143403000053,54311.59423296 2025-06-18,17:00:11.000,169,11069052,-795,0,1750266010,12659.641974270002,131.41897446000075,54311.66410416 2025-06-18,17:00:12.000,169,11069064,-795,0,1750266011,12659.621765340002,131.55290793000313,54311.29378680001 2025-06-18,17:00:13.000,169,11069111,-795,0,1750266012,12659.702601060002,131.609300969998,54311.38461936 2025-06-18,17:00:14.000,169,11069117,-795,0,1750266013,12659.702601060002,131.66569401000015,54311.23090272 2025-06-18,17:00:15.000,169,11069086,-795,0,1750266014,12659.776700469993,131.60225183999864,54311.27981256 2025-06-18,17:00:16.000,169,11069088,-795,0,1750266015,12659.911426669998,131.58110445000057,54311.56628448 2025-06-18,17:00:17.000,169,11069086,-795,0,1750266016,12660.079834419994,131.52471140999842,54311.69903976001 2025-06-18,17:00:18.000,169,11069115,-795,0,1750266017,12660.174142759999,131.50356402000034,54311.67109128 2025-06-18,17:00:19.000,169,11069010,-795,0,1750266018,12660.281923719995,131.46831837000354,54311.69205264 2025-06-18,17:00:20.000,169,11069059,-795,0,1750266019,12660.29539634,131.4119253300014,54311.33570952 2025-06-18,17:00:21.000,169,11069091,-795,0,1750266020,12660.26845109999,131.24979534000158,54311.300773920004 2025-06-18,17:00:22.000,169,11069073,-795,0,1750266021,12660.261714789995,131.0806162200024,54311.272825440006 2025-06-18,17:00:23.000,169,11069123,-795,0,1750266022,12660.403177299995,130.72111058999872,54311.44750344 2025-06-18,17:00:24.000,169,11069074,-795,0,1750266023,12660.625475529996,130.48848929999804,54311.6431428 2025-06-18,17:00:25.000,169,11069110,-795,0,1750266024,12660.894927929992,130.38275235000037,54311.73397536 2025-06-18,17:00:26.000,169,11069100,-795,0,1750266025,12660.942082100002,130.43209626000316,54311.873717760005 2025-06-18,17:00:27.000,169,11069050,-795,0,1750266026,12660.935345789992,130.44619452000188,54311.8527564 2025-06-18,17:00:28.000,169,11069052,-795,0,1750266027,12660.867982689997,130.51668582000275,54311.56628448 2025-06-18,17:00:29.000,169,11069108,-795,0,1750266028,12660.739992800001,130.59422625000298,54311.51038752001 2025-06-18,17:00:30.000,169,11069073,-795,0,1750266029,12660.753465419992,130.69996320000064,54311.538336000005 2025-06-18,17:00:31.000,169,11069102,-795,0,1750266030,12660.834301139992,130.81274927999766,54311.67109128 2025-06-18,17:00:32.000,169,11069127,-795,0,1750266031,12660.888191619997,130.88324057999853,54311.922627600004 2025-06-18,17:00:33.000,169,11069100,-795,0,1750266032,12661.029654129998,130.88324057999853,54311.85974352 2025-06-18,17:00:34.000,169,11069117,-795,0,1750266033,12661.022917820002,130.9678301399981,54311.824807920006 2025-06-18,17:00:35.000,169,11069151,-795,0,1750266034,12661.218270809994,130.98897753000347,54311.887692 2025-06-18,17:00:36.000,169,11069100,-795,0,1750266035,12661.36646962999,131.08766535000177,54311.67807840001 2025-06-18,17:00:37.000,169,11069116,-795,0,1750266036,12661.48772320999,131.1158618699992,54311.754936720004 2025-06-18,17:00:38.000,169,11069088,-795,0,1750266037,12661.642658339995,131.19340229999943,54311.7828852 2025-06-18,17:00:39.000,169,11069119,-795,0,1750266038,12661.75717561,131.18635317000007,54311.608207200006 2025-06-18,17:00:40.000,169,11069088,-795,0,1750266039,12661.885165499996,131.17930404000072,54311.92961472 2025-06-18,17:00:41.000,169,11069165,-795,0,1750266040,12662.168090519997,131.12996012999793,54312.0973056 2025-06-18,17:00:42.000,169,11069110,-795,0,1750266041,12662.316289339993,131.12291099999857,54312.090318480004 2025-06-18,17:00:43.000,169,11069107,-795,0,1750266042,12662.477960779994,131.03832143999898,54312.06237000001 2025-06-18,17:00:44.000,169,11069037,-795,0,1750266043,12662.410597679998,131.0524196999977,54311.67109128 2025-06-18,17:00:45.000,169,11069137,-795,0,1750266044,12662.579005429994,131.01012492000154,54311.76891096001 2025-06-18,17:00:46.000,169,11069103,-795,0,1750266045,12662.680050079995,130.88324057999853,54311.72698824001 2025-06-18,17:00:47.000,169,11069077,-795,0,1750266046,12662.72720424999,130.7352088500047,54311.803846560004 2025-06-18,17:00:48.000,169,11069124,-795,0,1750266047,12662.82824889999,130.68586494000192,54312.03442152001 2025-06-18,17:00:49.000,169,11069074,-795,0,1750266048,12662.902348309995,130.55193146999954,54311.98551168001 2025-06-18,17:00:50.000,169,11069094,-795,0,1750266049,12662.97644772,130.3968506099991,54311.992498800006 2025-06-18,17:00:51.000,169,11069060,-795,0,1750266050,12663.138119160001,130.26996627000335,54312.06935712 2025-06-18,17:00:52.000,169,11069099,-795,0,1750266051,12663.185273329997,130.19242584000312,54311.81782080001 2025-06-18,17:00:53.000,169,11069076,-795,0,1750266052,12663.286317979997,130.07259062999947,54311.84576928001 2025-06-18,17:00:54.000,169,11069095,-795,0,1750266053,12663.279581670002,129.98800106999988,54311.81782080001 2025-06-18,17:00:55.000,169,11069137,-795,0,1750266054,12663.360417390002,129.8399693399988,54311.81782080001 2025-06-18,17:00:56.000,169,11069115,-795,0,1750266055,12663.326735839997,129.76947803999792,54312.04839576 2025-06-18,17:00:57.000,169,11069041,-795,0,1750266056,12663.421044180002,129.66374109000026,54312.19512528 2025-06-18,17:00:58.000,169,11069073,-795,0,1750266057,12663.394098939993,129.60029891999875,54312.24403512 2025-06-18,17:00:59.000,169,11069117,-795,0,1750266058,12663.461462040003,129.52980761999788,54312.25102224001 2025-06-18,17:01:00.000,169,11069064,-795,0,1750266059,12663.394098939993,129.4945619700011,54311.922627600004 2025-06-18,17:01:01.000,169,11069135,-795,0,1750266060,12663.488407279998,129.45226718999766,54311.90865336 2025-06-18,17:01:02.000,169,11069095,-795,0,1750266061,12663.454725729993,129.4452180599983,54311.943588960006 2025-06-18,17:01:03.000,169,11069071,-795,0,1750266062,12663.515352519993,129.3606284999987,54312.0274344 2025-06-18,17:01:04.000,169,11069071,-795,0,1750266063,12663.488407279998,129.34653024,54312.21608664 2025-06-18,17:01:05.000,169,11069074,-795,0,1750266064,12663.569242999998,129.26898980999977,54312.36980328001 2025-06-18,17:01:06.000,169,11069102,-795,0,1750266065,12663.602924549989,129.23374416000297,54312.48858432001 2025-06-18,17:01:07.000,169,11069076,-795,0,1750266066,12663.575979309993,129.14210547000403,54312.46762296001 2025-06-18,17:01:08.000,169,11069101,-795,0,1750266067,12663.447989419998,129.10685981999995,54312.06237000001 2025-06-18,17:01:09.000,169,11069149,-795,0,1750266068,12663.468198349998,128.94472983000014,54311.992498800006 2025-06-18,17:01:10.000,169,11069110,-795,0,1750266069,12663.380626320002,128.8530911400012,54312.05538288 2025-06-18,17:01:11.000,169,11069122,-795,0,1750266070,12663.272845359992,128.7050594100001,54312.17416392 2025-06-18,17:01:12.000,169,11069094,-795,0,1750266071,12663.165064399996,128.57817507000436,54312.39076464 2025-06-18,17:01:13.000,169,11069129,-795,0,1750266072,12663.03707451,128.40194681999856,54312.33486768 2025-06-18,17:01:14.000,169,11069152,-795,0,1750266073,12662.841721519995,128.21866944000067,54312.13224120001 2025-06-18,17:01:15.000,169,11069136,-795,0,1750266074,12662.77435842,128.02129380000406,54312.306919200004 2025-06-18,17:01:16.000,169,11069079,-795,0,1750266075,12662.65310484,127.85916381000425,54312.02044728 2025-06-18,17:01:17.000,169,11069130,-795,0,1750266076,12662.56553280999,127.62654252000357,54312.02044728 2025-06-18,17:01:18.000,169,11069097,-795,0,1750266077,12662.477960779994,127.43621600999904,54311.97852456 2025-06-18,17:01:19.000,169,11069157,-795,0,1750266078,12662.430806609998,127.23884037000244,54311.90166624 2025-06-18,17:01:20.000,169,11069111,-795,0,1750266079,12662.336498269993,127.04851385999791,54312.041408640005 2025-06-18,17:01:21.000,169,11069089,-795,0,1750266080,12662.444279229989,126.87933473999874,54312.1671768 2025-06-18,17:01:22.000,169,11069123,-795,0,1750266081,12662.484697089989,126.71720474999893,54312.15320256001 2025-06-18,17:01:23.000,169,11069107,-795,0,1750266082,12662.61268698,126.62556605999998,54312.11826696 2025-06-18,17:01:24.000,169,11069140,-795,0,1750266083,12662.62615959999,126.55507475999912,54311.72698824001 2025-06-18,17:01:25.000,169,11069115,-795,0,1750266084,12662.86866675999,126.4422886800021,54311.79685944001 2025-06-18,17:01:26.000,169,11069115,-795,0,1750266085,12663.064019749996,126.38589563999994,54311.803846560004 2025-06-18,17:01:27.000,169,11069047,-795,0,1750266086,12663.198745950001,126.33655173000443,54311.83179504 2025-06-18,17:01:28.000,169,11069056,-795,0,1750266087,12663.407571559997,126.294256950001,54312.160189680006 2025-06-18,17:01:29.000,169,11069099,-795,0,1750266088,12663.495143589993,126.24491303999821,54312.090318480004 2025-06-18,17:01:30.000,169,11069123,-795,0,1750266089,12663.555770379993,126.23786390999885,54312.160189680006 2025-06-18,17:01:31.000,169,11069084,-795,0,1750266090,12663.683760269989,126.1955691300027,54312.21608664 2025-06-18,17:01:32.000,169,11069078,-795,0,1750266091,12663.582715619988,126.15327434999926,54311.89467912001 2025-06-18,17:01:33.000,169,11069083,-795,0,1750266092,12663.643342409989,126.1462252199999,54311.90166624 2025-06-18,17:01:34.000,169,11069091,-795,0,1750266093,12663.501879899988,126.1955691300027,54311.90865336 2025-06-18,17:01:35.000,169,11069111,-795,0,1750266094,12663.373890009992,126.23081477999949,54312.00647304 2025-06-18,17:01:36.000,169,11069113,-755,0,1750266095,12663.225691189997,126.27310956000292,54312.08333136001 2025-06-18,17:01:37.000,169,11069052,-795,0,1750266096,12663.010129269991,126.2590113000042,54312.13224120001 2025-06-18,17:01:38.000,169,11069114,-795,0,1750266097,12662.84845782999,126.22376565000013,54312.258009360005 2025-06-18,17:01:39.000,169,11069042,-795,0,1750266098,12662.68678638999,126.10393044000375,54311.971537440004 2025-06-18,17:01:40.000,169,11069099,-795,0,1750266099,12662.504906019989,125.9840952300001,54312.08333136001 2025-06-18,17:01:41.000,169,11069101,-795,0,1750266100,12662.363443509988,125.82196524000028,54311.95057608 2025-06-18,17:01:42.000,169,11069101,-795,0,1750266101,12662.188299449997,125.67393350999919,54311.76891096001 2025-06-18,17:01:43.000,169,11069117,-795,0,1750266102,12662.161354210002,125.44836134999787,54311.90166624 2025-06-18,17:01:44.000,169,11069072,-795,0,1750266103,12662.046836939997,125.27213309999934,54311.99948592 2025-06-18,17:01:45.000,169,11069155,-795,0,1750266104,12662.053573249992,125.0959048500008,54311.922627600004 2025-06-18,17:01:46.000,169,11069103,-795,0,1750266105,12662.127672659997,124.90557834000356,54312.13224120001 2025-06-18,17:01:47.000,169,11069084,-795,0,1750266106,12662.195035759993,124.75754661000246,54312.00647304 2025-06-18,17:01:48.000,169,11069085,-795,0,1750266107,12662.248926239998,124.61656401000073,54311.73397536 2025-06-18,17:01:49.000,169,11069089,-795,0,1750266108,12662.323025649988,124.51787619000243,54311.62218144 2025-06-18,17:01:50.000,169,11069108,-795,0,1750266109,12662.397125059993,124.40509010999813,54311.538336000005 2025-06-18,17:01:51.000,169,11069100,-795,0,1750266110,12662.572269119999,124.32050054999854,54311.803846560004 2025-06-18,17:01:52.000,169,11069091,-795,0,1750266111,12662.720467939995,124.18656708000344,54311.89467912001 2025-06-18,17:01:53.000,169,11069090,-795,0,1750266112,12662.75414949,124.08787925999786,54311.873717760005 2025-06-18,17:01:54.000,169,11069082,-795,0,1750266113,12662.72720424999,124.05968274000043,54311.78987232 2025-06-18,17:01:55.000,169,11069032,-795,0,1750266114,12662.75414949,124.06673186999978,54311.887692 2025-06-18,17:01:56.000,169,11069023,-795,0,1750266115,12662.72720424999,124.07378099999914,54311.803846560004 2025-06-18,17:01:57.000,169,11069085,-795,0,1750266116,12662.63289591,124.10902665000322,54311.86673064001 2025-06-18,17:01:58.000,169,11069068,-795,0,1750266117,12662.511642329999,124.12312491000193,54311.824807920006 2025-06-18,17:01:59.000,169,11069131,-795,0,1750266118,12662.349970889998,124.11607578000257,54311.7828852 2025-06-18,17:02:00.000,169,11069116,-795,0,1750266119,12662.242189930002,124.05968274000043,54311.91564048001 2025-06-18,17:02:01.000,169,11069097,-795,0,1750266120,12662.248926239998,123.96804405000148,54311.98551168001 2025-06-18,17:02:02.000,169,11069098,-795,0,1750266121,12662.215244689993,123.76361927999824,54311.97852456 2025-06-18,17:02:03.000,169,11069052,-795,0,1750266122,12662.060309560002,123.5239488599982,54311.88070488 2025-06-18,17:02:04.000,169,11069094,-795,0,1750266123,12661.784120849996,123.34067148000031,54311.48243904001 2025-06-18,17:02:05.000,169,11069085,-795,0,1750266124,12661.60897678999,123.241983660002,54311.46147768001 2025-06-18,17:02:06.000,169,11069105,-795,0,1750266125,12661.48772320999,123.06575541000348,54311.489426160006 2025-06-18,17:02:07.000,169,11069095,-795,0,1750266126,12661.40688748999,122.92477281000174,54311.66410416 2025-06-18,17:02:08.000,169,11069071,-795,0,1750266127,12661.299106529994,122.74854456000321,54311.7828852 2025-06-18,17:02:09.000,169,11069045,-795,0,1750266128,12661.090280919998,122.61461109000084,54311.51038752001 2025-06-18,17:02:10.000,169,11069097,-795,0,1750266129,12661.123962469988,122.38198980000016,54311.6431428 2025-06-18,17:02:11.000,169,11069066,-795,0,1750266130,12661.150907709998,122.27625285000249,54311.67109128 2025-06-18,17:02:12.000,169,11069114,-795,0,1750266131,12661.049863059998,122.11412286000268,54311.468464800004 2025-06-18,17:02:13.000,169,11069081,-795,0,1750266132,12661.063335680003,122.00133677999838,54311.419554960004 2025-06-18,17:02:14.000,169,11069061,-795,0,1750266133,12660.962291030002,121.84625591999793,54311.35667088 2025-06-18,17:02:15.000,169,11069113,-795,0,1750266134,12660.915136859992,121.81101027000113,54311.47545192 2025-06-18,17:02:16.000,169,11069096,-755,0,1750266135,12660.841037450002,121.72642071000155,54311.61519432 2025-06-18,17:02:17.000,169,11069077,-795,0,1750266136,12660.841037450002,121.65592941000068,54311.636155680004 2025-06-18,17:02:18.000,169,11069083,-795,0,1750266137,12660.746729109997,121.60658549999789,54311.65012992001 2025-06-18,17:02:19.000,169,11069098,-795,0,1750266138,12660.612002909991,121.58543810999981,54311.468464800004 2025-06-18,17:02:20.000,169,11069079,-795,0,1750266139,12660.484013019995,121.52904506999766,54311.18199288 2025-06-18,17:02:21.000,169,11069027,-795,0,1750266140,12660.39644099,121.46560290000343,54311.20994136 2025-06-18,17:02:22.000,169,11069104,-795,0,1750266141,12660.31560527,121.39511160000256,54311.2588512 2025-06-18,17:02:23.000,169,11069105,-795,0,1750266142,12660.22803323999,121.31757117000234,54311.5034004 2025-06-18,17:02:24.000,169,11069105,-795,0,1750266143,12660.052889179999,121.2259324800034,54311.36365800001 2025-06-18,17:02:25.000,169,11069100,-795,0,1750266144,12659.897954049993,121.14134292000381,54311.3985936 2025-06-18,17:02:26.000,169,11069091,-795,0,1750266145,12659.830590949998,121.04265509999823,54311.44750344 2025-06-18,17:02:27.000,169,11069023,-795,0,1750266146,12659.796909399993,120.94396727999992,54311.272825440006 2025-06-18,17:02:28.000,169,11069121,-795,0,1750266147,12659.695864749992,120.81708294000418,54311.105134560006 2025-06-18,17:02:29.000,169,11069103,-795,0,1750266148,12659.709337369997,120.78183729000011,54311.05622472001 2025-06-18,17:02:30.000,169,11069056,-795,0,1750266149,12659.641974270002,120.82413207000354,54311.014302 2025-06-18,17:02:31.000,169,11069120,-795,0,1750266150,12659.628501649997,120.81003381000482,54311.468464800004 2025-06-18,17:02:32.000,169,11069102,-715,0,1750266151,12659.547665929997,120.84527946000162,54311.440516320006 2025-06-18,17:02:33.000,169,11069124,-795,0,1750266152,12659.372521869991,120.88757423999778,54311.40558072 2025-06-18,17:02:34.000,169,11069071,-795,0,1750266153,12659.204114119995,120.88052510999842,54311.20994136 2025-06-18,17:02:35.000,169,11069037,-795,0,1750266154,12659.163696259995,120.87347597999906,54311.1191088 2025-06-18,17:02:36.000,169,11069006,-795,0,1750266155,12659.08959684999,120.90872163000313,54311.11212168 2025-06-18,17:02:37.000,169,11069096,-795,0,1750266156,12659.00876112999,120.91577076000249,54311.14705728001 2025-06-18,17:02:38.000,169,11069130,-795,0,1750266157,12658.88750754999,120.9298690200012,54311.09116032 2025-06-18,17:02:39.000,169,11069098,-795,0,1750266158,12658.772990279998,120.92281989000185,54311.23788984 2025-06-18,17:02:40.000,169,11069088,-795,0,1750266159,12658.793199209998,121.00036032000207,54311.19596712001 2025-06-18,17:02:41.000,169,11069109,-795,0,1750266160,12658.752781349998,121.07085162000294,54311.41256784001 2025-06-18,17:02:42.000,169,11069104,-795,0,1750266161,12658.712363489998,121.13429379000445,54311.29378680001 2025-06-18,17:02:43.000,169,11069034,-795,0,1750266162,12658.678681939993,121.2259324800034,54311.09814744001 2025-06-18,17:02:44.000,169,11069033,-795,0,1750266163,12658.490065259997,121.35281681999913,54310.83263688 2025-06-18,17:02:45.000,169,11069104,-795,0,1750266164,12658.429438469997,121.43740637999872,54310.93045656001 2025-06-18,17:02:46.000,169,11069112,-795,0,1750266165,12658.328393819997,121.58543810999981,54310.86058536001 2025-06-18,17:02:47.000,169,11069073,-795,0,1750266166,12658.207140239996,121.75461722999898,54311.202954240005 2025-06-18,17:02:48.000,169,11069115,-795,0,1750266167,12658.09262296999,121.90264896000008,54311.21692848 2025-06-18,17:02:49.000,169,11069083,-795,0,1750266168,12657.95789677,122.04363156000181,54311.18199288 2025-06-18,17:02:50.000,169,11069087,-795,0,1750266169,12657.79622533,122.21985981000034,54311.06321184 2025-06-18,17:02:51.000,169,11069034,-795,0,1750266170,12657.580663409994,122.40313718999823,54310.76276568001 2025-06-18,17:02:52.000,169,11069042,-795,0,1750266171,12657.425728280003,122.53707066000061,54310.72783008 2025-06-18,17:02:53.000,169,11069064,-795,0,1750266172,12657.223638980002,122.65690587000427,54310.68590736 2025-06-18,17:02:54.000,169,11069108,-755,0,1750266173,12656.954186579991,122.78379021,54310.52520360001 2025-06-18,17:02:55.000,169,11069069,-795,0,1750266174,12656.79251513999,122.81903586000408,54310.77673992 2025-06-18,17:02:56.000,169,11069073,-795,0,1750266175,12656.603898459995,122.87542889999895,54310.7348172 2025-06-18,17:02:57.000,169,11069102,-795,0,1750266176,12656.496117499999,122.8965762900043,54310.818662640006 2025-06-18,17:02:58.000,169,11069092,-795,0,1750266177,12656.334446059998,122.88952715999767,54310.75577856 2025-06-18,17:02:59.000,169,11069022,-795,0,1750266178,12656.206456170003,122.88247802999831,54310.42738392001 2025-06-18,17:03:00.000,169,11069024,-795,0,1750266179,12656.085202590002,122.88952715999767,54310.30860288001 2025-06-18,17:03:01.000,169,11069123,-795,0,1750266180,12655.937003769992,122.84018325000216,54310.23174456 2025-06-18,17:03:02.000,169,11069027,-795,0,1750266181,12655.862904360001,122.8965762900043,54310.13392488 2025-06-18,17:03:03.000,169,11069099,-795,0,1750266182,12655.768596019996,122.90362542000366,54310.37148696 2025-06-18,17:03:04.000,169,11069078,-795,0,1750266183,12655.667551369996,122.97411672000453,54310.30860288001 2025-06-18,17:03:05.000,169,11069097,-795,0,1750266184,12655.606924579995,123.00231324000197,54310.315590000006 2025-06-18,17:03:06.000,169,11069092,-795,0,1750266185,12655.47893469,123.08690280000155,54310.18982184001 2025-06-18,17:03:07.000,169,11069072,-795,0,1750266186,12655.49914362,123.21378714000457,54310.06405368 2025-06-18,17:03:08.000,169,11069075,-795,0,1750266187,12655.41157158999,123.2772293099988,54310.078027920004 2025-06-18,17:03:09.000,169,11069096,-795,0,1750266188,12655.35768111,123.39706452000246,54310.09200216001 2025-06-18,17:03:10.000,169,11069119,-795,0,1750266189,12655.088228709988,123.51689972999884,54309.7216848 2025-06-18,17:03:11.000,169,11069123,-795,0,1750266190,12654.993920369998,123.62968581000314,54310.126937760004 2025-06-18,17:03:12.000,169,11069123,-795,0,1750266191,12654.953502509998,123.74247189000016,54310.245718800004 2025-06-18,17:03:13.000,169,11069084,-795,0,1750266192,12654.805303690002,123.91165100999933,54310.27366728 2025-06-18,17:03:14.000,169,11069120,-795,0,1750266193,12654.562796530001,124.13722317000065,54310.029118080005 2025-06-18,17:03:15.000,169,11069021,-795,0,1750266194,12654.556060219991,124.31345141999918,54309.861427200005 2025-06-18,17:03:16.000,169,11069040,-795,0,1750266195,12654.52237867,124.41213924000476,54309.90334992001 2025-06-18,17:03:17.000,169,11069086,-795,0,1750266196,12654.45501556999,124.41918837000412,54309.910337040004 2025-06-18,17:03:18.000,169,11069090,-795,0,1750266197,12654.35397091999,124.48967966999771,54309.90334992001 2025-06-18,17:03:19.000,169,11069098,-795,0,1750266198,12654.17209054999,124.49672880000435,54310.00815672 2025-06-18,17:03:20.000,169,11069118,-795,0,1750266199,12654.097991139999,124.63066226999945,54309.93828552 2025-06-18,17:03:21.000,169,11069129,-795,0,1750266200,12654.064309589994,124.68000618000224,54310.078027920004 2025-06-18,17:03:22.000,169,11069113,-795,0,1750266201,12653.996946489999,124.77164487000118,54310.07104080001 2025-06-18,17:03:23.000,169,11069060,-795,0,1750266202,12653.895901839998,124.933774860001,54309.73565904001 2025-06-18,17:03:24.000,169,11069121,-795,0,1750266203,12653.714021469998,125.05361007000465,54309.56796816001 2025-06-18,17:03:25.000,169,11069097,-795,0,1750266204,12653.700548849993,125.06770833000337,54309.55399392 2025-06-18,17:03:26.000,169,11069108,-795,0,1750266205,12653.673603609997,125.16639615000167,54309.5120712 2025-06-18,17:03:27.000,169,11069084,-795,0,1750266206,12653.633185749997,125.26508396999998,54309.77059464 2025-06-18,17:03:28.000,169,11069085,-795,0,1750266207,12653.666867300002,125.36377178999828,54309.8264916 2025-06-18,17:03:29.000,169,11069087,-795,0,1750266208,12653.626449440002,125.43426308999915,54309.763607520006 2025-06-18,17:03:30.000,169,11069130,-795,0,1750266209,12653.592767889997,125.56114743000217,54309.68674920001 2025-06-18,17:03:31.000,169,11069011,-795,0,1750266210,12653.599504199992,125.61049133999768,54309.477135600006 2025-06-18,17:03:32.000,169,11069003,-795,0,1750266211,12653.545613720002,125.6880317699979,54309.40027728001 2025-06-18,17:03:33.000,169,11069109,-795,0,1750266212,12653.505195860002,125.78671959000349,54309.44918712001 2025-06-18,17:03:34.000,169,11069060,-795,0,1750266213,12653.410887519996,125.9488495800033,54309.309444720006 2025-06-18,17:03:35.000,169,11069091,-795,0,1750266214,12653.370469659996,126.01934088000417,54309.61687800001 2025-06-18,17:03:36.000,169,11069084,-795,0,1750266215,12653.370469659996,126.15327434999926,54309.54700680001 2025-06-18,17:03:37.000,169,11069095,-795,0,1750266216,12653.356997039991,126.24491303999821,54309.70771056 2025-06-18,17:03:38.000,169,11069070,-795,0,1750266217,12653.296370249991,126.36474825000187,54309.65880072 2025-06-18,17:03:39.000,169,11069054,-795,0,1750266218,12653.229007149996,126.43523955000273,54309.407264400004 2025-06-18,17:03:40.000,169,11069133,-795,0,1750266219,12653.12122619,126.61146780000126,54309.21162504001 2025-06-18,17:03:41.000,169,11069062,-795,0,1750266220,12653.04039047,126.71720474999893,54309.40027728001 2025-06-18,17:03:42.000,169,11069089,-795,0,1750266221,12653.01344522999,126.84408909000194,54309.34438032 2025-06-18,17:03:43.000,169,11069113,-795,0,1750266222,12652.925873199994,126.95687516999897,54309.63085224 2025-06-18,17:03:44.000,169,11069094,-795,0,1750266223,12652.784410689994,127.11195602999942,54309.48412272 2025-06-18,17:03:45.000,169,11069118,-795,0,1750266224,12652.730520209989,127.18949645999965,54309.456174240004 2025-06-18,17:03:46.000,169,11069076,-795,0,1750266225,12652.676629729998,127.31638080000266,54309.47014848001 2025-06-18,17:03:47.000,169,11068991,-795,0,1750266226,12652.656420799998,127.4432651399984,54309.288483360004 2025-06-18,17:03:48.000,169,11069096,-795,0,1750266227,12652.649684489988,127.5560512200027,54309.34438032 2025-06-18,17:03:49.000,169,11069082,-795,0,1750266228,12652.629475559988,127.64768991000165,54309.31643184 2025-06-18,17:03:50.000,169,11069072,-795,0,1750266229,12652.501485669993,127.78867251000338,54309.15572808 2025-06-18,17:03:51.000,169,11069063,-795,0,1750266230,12652.528430910002,127.8662129400036,54309.428225760006 2025-06-18,17:03:52.000,169,11069090,-795,0,1750266231,12652.609266629988,128.02834293000342,54309.54700680001 2025-06-18,17:03:53.000,169,11069108,-795,0,1750266232,12652.656420799998,128.16932552999788,54309.5819424 2025-06-18,17:03:54.000,169,11069106,-795,0,1750266233,12652.649684489988,128.33850465000432,54309.428225760006 2025-06-18,17:03:55.000,169,11069079,-795,0,1750266234,12652.690102349989,128.45129073000135,54309.22559928 2025-06-18,17:03:56.000,169,11069076,-795,0,1750266235,12652.770938069989,128.6416172399986,54309.25354776001 2025-06-18,17:03:57.000,169,11069111,-795,0,1750266236,12652.804619619994,128.8037472299984,54309.267522 2025-06-18,17:03:58.000,169,11069107,-795,0,1750266237,12652.770938069989,128.95882808999886,54309.1277796 2025-06-18,17:03:59.000,169,11069074,-795,0,1750266238,12652.797883309999,129.07161417000316,54309.37931592001 2025-06-18,17:04:00.000,169,11069082,-795,0,1750266239,12652.797883309999,129.26898980999977,54309.477135600006 2025-06-18,17:04:01.000,169,11069110,-795,0,1750266240,12652.845037479994,129.4099724100015,54309.49110984 2025-06-18,17:04:02.000,169,11069108,-715,0,1750266241,12652.905664269994,129.57915153000067,54309.623865120004 2025-06-18,17:04:03.000,169,11069071,-795,0,1750266242,12652.885455339994,129.7060358700037,54309.358354560005 2025-06-18,17:04:04.000,169,11069081,-795,0,1750266243,12652.784410689994,129.89636238000094,54309.18367656001 2025-06-18,17:04:05.000,169,11069074,-795,0,1750266244,12652.824828549994,130.0161975900046,54309.30245760001 2025-06-18,17:04:06.000,169,11069106,-795,0,1750266245,12652.804619619994,130.19242584000312,54309.38630304 2025-06-18,17:04:07.000,169,11069094,-795,0,1750266246,12652.804619619994,130.33340844000486,54309.66578784001 2025-06-18,17:04:08.000,169,11069124,-795,0,1750266247,12652.669893419989,130.48144016999868,54309.50508408 2025-06-18,17:04:09.000,169,11069060,-795,0,1750266248,12652.764201759994,130.61537364000105,54309.66578784001 2025-06-18,17:04:10.000,169,11069053,-795,0,1750266249,12652.723783899994,130.8057001499983,54309.65880072 2025-06-18,17:04:11.000,169,11069046,-795,0,1750266250,12652.589057699988,131.01012492000154,54309.33040608001 2025-06-18,17:04:12.000,169,11069087,-795,0,1750266251,12652.629475559988,131.1158618699992,54309.260534880006 2025-06-18,17:04:13.000,169,11069122,-795,0,1750266252,12652.642948179993,131.25684447000094,54309.34438032 2025-06-18,17:04:14.000,169,11069081,-795,0,1750266253,12652.535167219998,131.38372881000396,54309.42123864001 2025-06-18,17:04:15.000,169,11069079,-795,0,1750266254,12652.514958289998,131.5106131499997,54309.38630304 2025-06-18,17:04:16.000,169,11069075,-795,0,1750266255,12652.555376149998,131.66569401000015,54309.53303256 2025-06-18,17:04:17.000,169,11069125,-795,0,1750266256,12652.663157109993,131.8066766100019,54309.644826480006 2025-06-18,17:04:18.000,169,11069072,-795,0,1750266257,12652.616002939998,131.9194626899989,54309.49809696001 2025-06-18,17:04:19.000,169,11069082,-795,0,1750266258,12652.629475559988,132.03929790000257,54309.36534168 2025-06-18,17:04:20.000,169,11069066,-795,0,1750266259,12652.474540429997,132.08864180999808,54309.15572808 2025-06-18,17:04:21.000,169,11069111,-795,0,1750266260,12652.548639840003,132.13798572000087,54309.309444720006 2025-06-18,17:04:22.000,169,11069083,-795,0,1750266261,12652.548639840003,132.19437876000302,54309.595916640006 2025-06-18,17:04:23.000,169,11069076,-795,0,1750266262,12652.474540429997,132.25782093000453,54309.48412272 2025-06-18,17:04:24.000,169,11069090,-795,0,1750266263,12652.501485669993,132.28601745000196,54309.50508408 2025-06-18,17:04:25.000,169,11069107,-795,0,1750266264,12652.528430910002,132.3424104900041,54309.5819424 2025-06-18,17:04:26.000,169,11069082,-795,0,1750266265,12652.548639840003,132.3635578800022,54309.48412272 2025-06-18,17:04:27.000,169,11069096,-795,0,1750266266,12652.488013050002,132.44109831000242,54309.260534880006 2025-06-18,17:04:28.000,169,11069087,-795,0,1750266267,12652.541903529993,132.49044221999793,54309.38630304 2025-06-18,17:04:29.000,169,11069132,-795,0,1750266268,12652.582321389993,132.54683526000008,54309.43521288 2025-06-18,17:04:30.000,169,11069103,-795,0,1750266269,12652.575585079998,132.56798264999816,54309.71469768001 2025-06-18,17:04:31.000,169,11069073,-795,0,1750266270,12652.562112459993,132.63847394999902,54309.60290376 2025-06-18,17:04:32.000,169,11069115,-795,0,1750266271,12652.595794009998,132.75126003000332,54309.60989088 2025-06-18,17:04:33.000,169,11069074,-795,0,1750266272,12652.656420799998,132.8076530699982,54309.77059464 2025-06-18,17:04:34.000,169,11069096,-795,0,1750266273,12652.602530319993,132.85699698000099,54309.32341896 2025-06-18,17:04:35.000,169,11069099,-795,0,1750266274,12652.710311279989,132.94863566999993,54309.46316136 2025-06-18,17:04:36.000,169,11069070,-795,0,1750266275,12652.717047589998,132.9556847999993,54309.56796816001 2025-06-18,17:04:37.000,169,11069128,-795,0,1750266276,12652.703574969993,132.99797958000272,54309.39329016 2025-06-18,17:04:38.000,169,11069140,-795,0,1750266277,12652.784410689994,133.07552001000295,54309.75662040001 2025-06-18,17:04:39.000,169,11069087,-795,0,1750266278,12652.770938069989,133.11076565999974,54309.644826480006 2025-06-18,17:04:40.000,169,11069079,-795,0,1750266279,12652.717047589998,133.11076565999974,54309.72867192 2025-06-18,17:04:41.000,169,11069129,-795,0,1750266280,12652.824828549994,133.18830608999997,54309.791556000004 2025-06-18,17:04:42.000,169,11069090,-795,0,1750266281,12652.89219164999,133.2306008700034,54309.60290376 2025-06-18,17:04:43.000,169,11069065,-795,0,1750266282,12652.91240057999,133.2306008700034,54309.54700680001 2025-06-18,17:04:44.000,169,11069034,-795,0,1750266283,12652.858510099999,133.24469913000212,54309.39329016 2025-06-18,17:04:45.000,169,11069114,-795,0,1750266284,12652.93934582,133.2658465200002,54309.44918712001 2025-06-18,17:04:46.000,169,11069124,-795,0,1750266285,12652.99997261,133.25879739000084,54309.70771056 2025-06-18,17:04:47.000,169,11069098,-795,0,1750266286,12653.08080833,133.2658465200002,54309.812517360006 2025-06-18,17:04:48.000,169,11069087,-795,0,1750266287,12653.107753569995,133.2940430400049,54309.623865120004 2025-06-18,17:04:49.000,169,11069084,-795,0,1750266288,12653.32331549,133.2799447799989,54309.80553024001 2025-06-18,17:04:50.000,169,11069114,-755,0,1750266289,12653.390678589996,133.34338695000042,54309.526045440005 2025-06-18,17:04:51.000,169,11069053,-795,0,1750266290,12653.545613720002,133.42092738000065,54309.60989088 2025-06-18,17:04:52.000,169,11069064,-795,0,1750266291,12653.639922059992,133.46322216000408,54309.574955280004 2025-06-18,17:04:53.000,169,11069070,-795,0,1750266292,12653.740966709993,133.5407625900043,54309.5120712 2025-06-18,17:04:54.000,169,11069116,-795,0,1750266293,12653.835275049998,133.53371345999767,54309.68674920001 2025-06-18,17:04:55.000,169,11069092,-795,0,1750266294,12653.916110769998,133.59715562999918,54309.742646160004 2025-06-18,17:04:56.000,169,11069079,-795,0,1750266295,12654.057573279999,133.6605978000007,54309.78456888001 2025-06-18,17:04:57.000,169,11069077,-795,0,1750266296,12654.23945365,133.75223648999963,54309.931298400006 2025-06-18,17:04:58.000,169,11069068,-795,0,1750266297,12654.327025679995,133.79453127000306,54309.72867192 2025-06-18,17:04:59.000,169,11069054,-795,0,1750266298,12654.43480663999,133.85092430999794,54309.75662040001 2025-06-18,17:05:00.000,169,11069085,-795,0,1750266299,12654.42133402,133.87912083000265,54309.58892952001 2025-06-18,17:05:01.000,169,11069077,-795,0,1750266300,12654.549323909996,133.94256300000416,54309.644826480006 2025-06-18,17:05:02.000,169,11069107,-795,0,1750266301,12654.636895939992,133.9848577800003,54309.95225976001 2025-06-18,17:05:03.000,169,11069091,-795,0,1750266302,12654.744676900002,134.02715256000374,54309.99418248 2025-06-18,17:05:04.000,169,11069120,-795,0,1750266303,12654.818776309992,134.0342016900031,54309.91732416 2025-06-18,17:05:05.000,169,11069112,-795,0,1750266304,12654.987184060003,134.0694473399999,54310.0361052 2025-06-18,17:05:06.000,169,11069145,-795,0,1750266305,12655.155591809998,134.04125082000246,54309.94527264 2025-06-18,17:05:07.000,169,11069083,-795,0,1750266306,12655.323999559994,134.08354559999862,54310.01514384 2025-06-18,17:05:08.000,169,11069076,-795,0,1750266307,12655.45198944999,134.10469299000397,54309.966234 2025-06-18,17:05:09.000,169,11069085,-795,0,1750266308,12655.546297789995,134.1187912500027,54309.861427200005 2025-06-18,17:05:10.000,169,11069068,-795,0,1750266309,12655.68102399,134.0976438600046,54310.21777032001 2025-06-18,17:05:11.000,169,11069127,-795,0,1750266310,12655.896585909992,134.12584038000205,54310.37847408 2025-06-18,17:05:12.000,169,11069097,-795,0,1750266311,12656.004366870002,134.16108602999884,54310.32257712 2025-06-18,17:05:13.000,169,11069104,-795,0,1750266312,12656.246874029988,134.1681351599982,54310.3505256 2025-06-18,17:05:14.000,169,11069159,-795,0,1750266313,12656.428754399989,134.1681351599982,54310.098989280006 2025-06-18,17:05:15.000,169,11069087,-795,0,1750266314,12656.684734179995,134.17518429000484,54310.245718800004 2025-06-18,17:05:16.000,169,11069083,-795,0,1750266315,12656.826196689995,134.21042994000163,54310.245718800004 2025-06-18,17:05:17.000,169,11069107,-795,0,1750266316,12656.987868129996,134.2315773299997,54310.3505256 2025-06-18,17:05:18.000,169,11069103,-795,0,1750266317,12657.169748499997,134.22452820000035,54310.63699752 2025-06-18,17:05:19.000,169,11069090,-795,0,1750266318,12657.284265770002,134.25977385000442,54310.52520360001 2025-06-18,17:05:20.000,169,11069155,-795,0,1750266319,12657.459409829993,134.26682298000378,54310.65795888 2025-06-18,17:05:21.000,169,11069123,-795,0,1750266320,12657.654762819999,134.26682298000378,54310.867572480005 2025-06-18,17:05:22.000,169,11069087,-795,0,1750266321,12657.82990687999,134.30911775999994,54310.61603616 2025-06-18,17:05:23.000,169,11069032,-795,0,1750266322,12657.95789677,134.35846167000273,54310.67193312001 2025-06-18,17:05:24.000,169,11069091,-795,0,1750266323,12658.005050939995,134.33731428000465,54310.52520360001 2025-06-18,17:05:25.000,169,11069134,-795,0,1750266324,12658.180195,134.3796090600008,54310.630010400004 2025-06-18,17:05:26.000,169,11069109,-795,0,1750266325,12658.328393819997,134.3796090600008,54310.92346944 2025-06-18,17:05:27.000,169,11069083,-795,0,1750266326,12658.476592639992,134.37255993000144,54311.014302 2025-06-18,17:05:28.000,169,11069073,-795,0,1750266327,12658.645000389988,134.35141254000337,54311.105134560006 2025-06-18,17:05:29.000,169,11069097,-795,0,1750266328,12658.772990279998,134.40075644999888,54311.12609592001 2025-06-18,17:05:30.000,169,11069111,-795,0,1750266329,12658.880771239994,134.37255993000144,54310.90250808 2025-06-18,17:05:31.000,169,11069015,-795,0,1750266330,12659.082860539995,134.38665819000016,54311.0492376 2025-06-18,17:05:32.000,169,11069055,-795,0,1750266331,12659.19737781,134.344363410004,54311.06321184 2025-06-18,17:05:33.000,169,11069131,-795,0,1750266332,12659.29842246,134.30911775999994,54311.0492376 2025-06-18,17:05:34.000,169,11069100,-795,0,1750266333,12659.31863139,134.21042994000163,54311.14705728001 2025-06-18,17:05:35.000,169,11069133,-795,0,1750266334,12659.446621279996,134.18928255000355,54311.19596712001 2025-06-18,17:05:36.000,169,11069096,-795,0,1750266335,12659.547665929997,134.13993864000076,54311.26583832001 2025-06-18,17:05:37.000,169,11069071,-795,0,1750266336,12659.749755229997,134.0976438600046,54311.5034004 2025-06-18,17:05:38.000,169,11069120,-795,0,1750266337,12659.857536189993,134.06239821000054,54311.23788984 2025-06-18,17:05:39.000,169,11069053,-795,0,1750266338,12659.985526079989,134.0694473399999,54311.3287224 2025-06-18,17:05:40.000,169,11069140,-795,0,1750266339,12660.039416559994,133.97780865000095,54311.21692848 2025-06-18,17:05:41.000,169,11069097,-795,0,1750266340,12660.18761537999,133.94961213000352,54311.321735280006 2025-06-18,17:05:42.000,169,11069042,-795,0,1750266341,12660.302132649995,133.92846473999816,54311.59423296 2025-06-18,17:05:43.000,169,11069099,-795,0,1750266342,12660.403177299995,133.85092430999794,54311.6431428 2025-06-18,17:05:44.000,169,11069048,-795,0,1750266343,12660.45706778,133.85092430999794,54311.60122008001 2025-06-18,17:05:45.000,169,11069068,-795,0,1750266344,12660.591793979991,133.79453127000306,54311.636155680004 2025-06-18,17:05:46.000,169,11069053,-795,0,1750266345,12660.692838629991,133.7240399700022,54311.62218144 2025-06-18,17:05:47.000,169,11069023,-795,0,1750266346,12660.719783870001,133.68879431999812,54311.62218144 2025-06-18,17:05:48.000,169,11069056,-795,0,1750266347,12660.780410660002,133.61830302000453,54311.62218144 2025-06-18,17:05:49.000,169,11069091,-795,0,1750266348,12660.827564829997,133.5266643299983,54311.55929736001 2025-06-18,17:05:50.000,169,11069052,-795,0,1750266349,12660.861246380002,133.43502563999937,54311.8527564 2025-06-18,17:05:51.000,169,11069088,-795,0,1750266350,12660.942082100002,133.27289564999955,54311.98551168001 2025-06-18,17:05:52.000,169,11069126,-795,0,1750266351,12660.995972579993,133.19535521999933,54312.14621544 2025-06-18,17:05:53.000,169,11069078,-795,0,1750266352,12660.995972579993,133.02617610000016,54312.18115104001 2025-06-18,17:05:54.000,169,11069077,-795,0,1750266353,12660.969027339997,132.9204391500025,54311.74794960001 2025-06-18,17:05:55.000,169,11069064,-795,0,1750266354,12661.049863059998,132.8217513300042,54311.92961472 2025-06-18,17:05:56.000,169,11069069,-795,0,1750266355,12661.123962469988,132.66667047000374,54311.99948592 2025-06-18,17:05:57.000,169,11069055,-795,0,1750266356,12661.056599369993,132.49044221999793,54311.803846560004 2025-06-18,17:05:58.000,169,11069133,-795,0,1750266357,12661.150907709998,132.398803529999,54312.26499648 2025-06-18,17:05:59.000,169,11069084,-795,0,1750266358,12661.238479739994,132.29306658000132,54312.32089344001 2025-06-18,17:06:00.000,169,11069111,-795,0,1750266359,12661.292370219999,132.22962440999981,54312.21608664 2025-06-18,17:06:01.000,169,11069105,-795,0,1750266360,12661.42709641999,132.20142789000238,54312.33486768 2025-06-18,17:06:02.000,169,11069061,-795,0,1750266361,12661.541613689995,132.15913310999895,54312.237048 2025-06-18,17:06:03.000,169,11069079,-795,0,1750266362,12661.67633989,132.1520839799996,54312.23006088001 2025-06-18,17:06:04.000,169,11069098,-795,0,1750266363,12661.66960357999,132.12388746000215,54312.041408640005 2025-06-18,17:06:05.000,169,11069103,-795,0,1750266364,12661.73696668,132.15913310999895,54312.18813816 2025-06-18,17:06:06.000,169,11069130,-795,0,1750266365,12661.871692879991,132.12388746000215,54312.46063584 2025-06-18,17:06:07.000,169,11069095,-795,0,1750266366,12661.83801133,132.10978920000343,54312.24403512 2025-06-18,17:06:08.000,169,11069112,-795,0,1750266367,12662.073782179992,132.12388746000215,54312.65627520001 2025-06-18,17:06:09.000,169,11069104,-795,0,1750266368,12662.168090519997,132.08864180999808,54312.69819792 2025-06-18,17:06:10.000,169,11069111,-795,0,1750266369,12662.161354210002,132.06044529000064,54312.48858432001 2025-06-18,17:06:11.000,169,11069093,-795,0,1750266370,12662.154617899992,132.0322487700032,54312.425700240005 2025-06-18,17:06:12.000,169,11069115,-795,0,1750266371,12662.053573249992,132.0322487700032,54312.29294496 2025-06-18,17:06:13.000,169,11069124,-795,0,1750266372,12662.060309560002,131.9335609500049,54312.278970720006 2025-06-18,17:06:14.000,169,11069070,-795,0,1750266373,12662.033364319992,131.8701187800034,54312.446661600006 2025-06-18,17:06:15.000,169,11069096,-795,0,1750266374,12662.114200039992,131.84192225999868,54312.614352480006 2025-06-18,17:06:16.000,169,11069071,-795,0,1750266375,12662.127672659997,131.77848009000445,54312.74710776 2025-06-18,17:06:17.000,169,11069109,-795,0,1750266376,12662.215244689993,131.7220870500023,54312.80300472001 2025-06-18,17:06:18.000,169,11069064,-795,0,1750266377,12662.221981000002,131.68684139999823,54312.46063584 2025-06-18,17:06:19.000,169,11069093,-795,0,1750266378,12662.336498269993,131.63749749000272,54312.58640400001 2025-06-18,17:06:20.000,169,11069045,-795,0,1750266379,12662.323025649988,131.5599570600025,54312.495571440006 2025-06-18,17:06:21.000,169,11069098,-795,0,1750266380,12662.437542919994,131.53176053999778,54312.593391120005 2025-06-18,17:06:22.000,169,11069058,-795,0,1750266381,12662.518378639994,131.46831837000354,54312.94973424001 2025-06-18,17:06:23.000,169,11069095,-795,0,1750266382,12662.572269119999,131.35553228999925,54312.91479864 2025-06-18,17:06:24.000,169,11069131,-795,0,1750266383,12662.58574173999,131.3132375100031,54312.928772880005 2025-06-18,17:06:25.000,169,11069084,-795,0,1750266384,12662.74741317999,131.25684447000094,54313.03357968 2025-06-18,17:06:26.000,169,11069100,-795,0,1750266385,12662.80803996999,131.2286479500035,54312.830953200006 2025-06-18,17:06:27.000,169,11069047,-795,0,1750266386,12662.80803996999,131.1158618699992,54312.84492744 2025-06-18,17:06:28.000,169,11069042,-795,0,1750266387,12662.760885799995,131.12291099999857,54312.809991840004 2025-06-18,17:06:29.000,169,11069075,-795,0,1750266388,12662.78783103999,131.07356709000305,54312.81697896 2025-06-18,17:06:30.000,169,11069124,-795,0,1750266389,12662.72720424999,130.96078100999875,54313.02659256 2025-06-18,17:06:31.000,169,11069050,-795,0,1750266390,12662.700259009995,130.91143710000324,54313.0056312 2025-06-18,17:06:32.000,169,11069080,-795,0,1750266391,12662.73394056,130.8691423199998,54313.1803092 2025-06-18,17:06:33.000,169,11069088,-795,0,1750266392,12662.79456735,130.77750363000087,54313.27114176 2025-06-18,17:06:34.000,169,11069117,-795,0,1750266393,12662.639632219994,130.7704545000015,54312.89383728 2025-06-18,17:06:35.000,169,11069135,-795,0,1750266394,12662.65310484,130.65061928999785,54312.90082440001 2025-06-18,17:06:36.000,169,11069075,-795,0,1750266395,12662.63289591,130.60127538000233,54312.97069560001 2025-06-18,17:06:37.000,169,11069126,-675,0,1750266396,12662.592478049999,130.50258756000403,54313.0056312 2025-06-18,17:06:38.000,169,11069120,-795,0,1750266397,12662.58574173999,130.33340844000486,54313.22223192 2025-06-18,17:06:39.000,169,11069118,-795,0,1750266398,12662.525114949989,130.2135732300012,54313.10345088 2025-06-18,17:06:40.000,169,11069093,-795,0,1750266399,12662.54532387999,130.03734498000267,54313.13838648001 2025-06-18,17:06:41.000,169,11069085,-795,0,1750266400,12662.639632219994,129.9034115100003,54313.264154640005 2025-06-18,17:06:42.000,169,11069070,-795,0,1750266401,12662.639632219994,129.79062543000327,54313.047553920005 2025-06-18,17:06:43.000,169,11069153,-795,0,1750266402,12662.659841149994,129.62849544000346,54313.06152816 2025-06-18,17:06:44.000,169,11069047,-795,0,1750266403,12662.558796499994,129.4945619700011,54312.78903048 2025-06-18,17:06:45.000,169,11069101,-795,0,1750266404,12662.60595066999,129.28308806999848,54312.82396608001 2025-06-18,17:06:46.000,169,11069119,-795,0,1750266405,12662.62615959999,129.07866330000252,54313.08248952 2025-06-18,17:06:47.000,169,11069109,-795,0,1750266406,12662.64636852999,128.9165333100027,54313.2501804 2025-06-18,17:06:48.000,169,11069075,-795,0,1750266407,12662.619423289994,128.7544033200029,54313.22223192 2025-06-18,17:06:49.000,169,11069097,-795,0,1750266408,12662.558796499994,128.6416172399986,54313.17332208 2025-06-18,17:06:50.000,169,11069113,-795,0,1750266409,12662.504906019989,128.557027679999,54312.91479864 2025-06-18,17:06:51.000,169,11069027,-795,0,1750266410,12662.477960779994,128.47243811999942,54312.998644080006 2025-06-18,17:06:52.000,169,11069074,-795,0,1750266411,12662.329761959998,128.35260291000304,54312.96370848 2025-06-18,17:06:53.000,169,11069101,-795,0,1750266412,12662.248926239998,128.30325900000025,54312.830953200006 2025-06-18,17:06:54.000,169,11069102,-795,0,1750266413,12662.114200039992,128.2116203100013,54313.06152816 2025-06-18,17:06:55.000,169,11069079,-795,0,1750266414,12662.019891700002,128.16932552999788,54313.03357968 2025-06-18,17:06:56.000,169,11069101,-795,0,1750266415,12661.932319669992,128.1481781399998,54313.04056680001 2025-06-18,17:06:57.000,169,11069077,-795,0,1750266416,12661.925583359996,128.09178509999765,54313.11742512001 2025-06-18,17:06:58.000,169,11069086,-795,0,1750266417,12661.939055980001,128.10588336000365,54312.92178576001 2025-06-18,17:06:59.000,169,11069065,-795,0,1750266418,12661.925583359996,128.10588336000365,54312.84492744 2025-06-18,17:07:00.000,169,11069086,-795,0,1750266419,12661.858220260001,128.05653945000086,54312.71915928 2025-06-18,17:07:01.000,169,11069082,-795,0,1750266420,12661.851483949991,128.02834293000342,54312.76806912 2025-06-18,17:07:02.000,169,11069061,-795,0,1750266421,12661.858220260001,127.99309727999935,54313.06152816 2025-06-18,17:07:03.000,169,11069051,-795,0,1750266422,12661.804329779996,127.98604814999999,54312.93576 2025-06-18,17:07:04.000,169,11069093,-795,0,1750266423,12661.824538709996,127.97194989000127,54312.998644080006 2025-06-18,17:07:05.000,169,11069119,-795,0,1750266424,12661.864956569996,127.98604814999999,54313.06152816 2025-06-18,17:07:06.000,169,11069082,-795,0,1750266425,12661.891901809991,128.0001464099987,54312.99165696001 2025-06-18,17:07:07.000,169,11068998,-795,0,1750266426,12661.898638120001,128.00719553999807,54312.92178576001 2025-06-18,17:07:08.000,169,11069077,-795,0,1750266427,12661.811066089991,127.97899902000063,54312.82396608001 2025-06-18,17:07:09.000,169,11069096,-795,0,1750266428,12661.703285129995,127.97194989000127,54312.642300960004 2025-06-18,17:07:10.000,169,11069069,-795,0,1750266429,12661.622449409995,127.94375337000383,54312.85890168 2025-06-18,17:07:11.000,169,11069066,-795,0,1750266430,12661.53487738,127.93670424000447,54312.98466984 2025-06-18,17:07:12.000,169,11069069,-795,0,1750266431,12661.53487738,127.90850771999976,54313.03357968 2025-06-18,17:07:13.000,169,11069103,-795,0,1750266432,12661.49445952,127.8380164199989,54313.04056680001 2025-06-18,17:07:14.000,169,11069065,-795,0,1750266433,12661.352997009999,127.76752511999803,54312.60736536001 2025-06-18,17:07:15.000,169,11069066,-795,0,1750266434,12661.292370219999,127.66883729999972,54312.57242976 2025-06-18,17:07:16.000,169,11068974,-795,0,1750266435,12661.292370219999,127.60539512999821,54312.7960176 2025-06-18,17:07:17.000,169,11069018,-795,0,1750266436,12661.164380329988,127.45031426999776,54312.70518504001 2025-06-18,17:07:18.000,169,11069121,-795,0,1750266437,12661.157644019993,127.41506862000097,54313.047553920005 2025-06-18,17:07:19.000,169,11069097,-795,0,1750266438,12661.097017229993,127.29523341000458,54313.04056680001 2025-06-18,17:07:20.000,169,11069080,-795,0,1750266439,12661.056599369993,127.23884037000244,54312.928772880005 2025-06-18,17:07:21.000,169,11069096,-795,0,1750266440,12661.110489849998,127.13310342000477,54313.06851528001 2025-06-18,17:07:22.000,169,11069133,-795,0,1750266441,12661.063335680003,127.04146472999855,54312.761082000005 2025-06-18,17:07:23.000,169,11069037,-795,0,1750266442,12661.002708890002,126.96392429999833,54312.6213396 2025-06-18,17:07:24.000,169,11069014,-795,0,1750266443,12660.921873170002,126.92162952000217,54312.53050704 2025-06-18,17:07:25.000,169,11069078,-795,0,1750266444,12660.989236269997,126.8511382200013,54312.60037824 2025-06-18,17:07:26.000,169,11069101,-795,0,1750266445,12660.881455310002,126.80884343999787,54312.71915928 2025-06-18,17:07:27.000,169,11069085,-795,0,1750266446,12660.841037450002,126.78064692000044,54312.76806912 2025-06-18,17:07:28.000,169,11069040,-795,0,1750266447,12660.820828520002,126.73835214000428,54312.88685016 2025-06-18,17:07:29.000,169,11069135,-795,0,1750266448,12660.773674349992,126.68900823000149,54312.97069560001 2025-06-18,17:07:30.000,169,11069078,-795,0,1750266449,12660.686102319996,126.64671344999806,54312.67024944 2025-06-18,17:07:31.000,169,11069037,-795,0,1750266450,12660.57832136,126.64671344999806,54312.60037824 2025-06-18,17:07:32.000,169,11069079,-795,0,1750266451,12660.443595159995,126.58327128000383,54312.48858432001 2025-06-18,17:07:33.000,169,11069080,-795,0,1750266452,12660.45033146999,126.56917301999783,54312.446661600006 2025-06-18,17:07:34.000,169,11069115,-795,0,1750266453,12660.27518741,126.49163259000488,54312.60736536001 2025-06-18,17:07:35.000,169,11069093,-795,0,1750266454,12660.22803323999,126.42114129000402,54312.593391120005 2025-06-18,17:07:36.000,169,11069092,-795,0,1750266455,12660.153933829999,126.3295025999978,54312.53749416001 2025-06-18,17:07:37.000,169,11069126,-795,0,1750266456,12660.086570729989,126.2590113000042,54312.57941688 2025-06-18,17:07:38.000,169,11069072,-795,0,1750266457,12659.924899289988,126.17442174000462,54312.35582904 2025-06-18,17:07:39.000,169,11069049,-795,0,1750266458,12659.810382019998,126.10393044000375,54312.278970720006 2025-06-18,17:07:40.000,169,11069085,-795,0,1750266459,12659.817118329993,125.99819348999881,54312.1671768 2025-06-18,17:07:41.000,169,11069072,-795,0,1750266460,12659.743018920002,125.97704610000073,54312.139228320004 2025-06-18,17:07:42.000,169,11069067,-795,0,1750266461,12659.743018920002,125.87835828000243,54312.411726 2025-06-18,17:07:43.000,169,11069112,-795,0,1750266462,12659.722809990002,125.81491611000092,54312.36980328001 2025-06-18,17:07:44.000,169,11069082,-795,0,1750266463,12659.648710579997,125.77967046000413,54312.23006088001 2025-06-18,17:07:45.000,169,11069084,-795,0,1750266464,12659.641974270002,125.69508090000454,54312.31390632 2025-06-18,17:07:46.000,169,11069070,-795,0,1750266465,12659.695864749992,125.60344220999832,54312.04839576 2025-06-18,17:07:47.000,169,11069033,-795,0,1750266466,12659.588083789997,125.51885264999873,54312.090318480004 2025-06-18,17:07:48.000,169,11069099,-795,0,1750266467,12659.520720690001,125.39901744000235,54312.02044728 2025-06-18,17:07:49.000,169,11069086,-795,0,1750266468,12659.419676040001,125.36377178999828,54311.91564048001 2025-06-18,17:07:50.000,169,11069037,-795,0,1750266469,12659.35904925,125.27213309999934,54312.04839576 2025-06-18,17:07:51.000,169,11069086,-795,0,1750266470,12659.11654209,125.19459266999911,54311.775898080006 2025-06-18,17:07:52.000,169,11069112,-795,0,1750266471,12659.23105935999,125.15934702000231,54312.07634424 2025-06-18,17:07:53.000,169,11069089,-795,0,1750266472,12659.19737781,125.08885572000145,54312.14621544 2025-06-18,17:07:54.000,169,11069088,-795,0,1750266473,12659.11654209,125.01131529000122,54311.713014 2025-06-18,17:07:55.000,169,11069006,-795,0,1750266474,12659.022233749994,124.90557834000356,54311.824807920006 2025-06-18,17:07:56.000,169,11069033,-795,0,1750266475,12658.97507958,124.8844309499982,54311.775898080006 2025-06-18,17:07:57.000,169,11069087,-795,0,1750266476,12658.894243859999,124.84918530000141,54311.84576928001 2025-06-18,17:07:58.000,169,11069114,-795,0,1750266477,12658.840353379994,124.80689051999798,54312.05538288 2025-06-18,17:07:59.000,169,11069056,-795,0,1750266478,12658.786462899989,124.79984138999862,54311.92961472 2025-06-18,17:08:00.000,169,11069081,-795,0,1750266479,12658.793199209998,124.86328356000013,54311.89467912001 2025-06-18,17:08:01.000,169,11069141,-795,0,1750266480,12658.847089689989,124.87738181999885,54312.03442152001 2025-06-18,17:08:02.000,169,11069097,-795,0,1750266481,12658.806671829989,124.94787311999971,54311.74096248 2025-06-18,17:08:03.000,169,11069025,-795,0,1750266482,12658.766253969989,124.94082399000035,54311.72698824001 2025-06-18,17:08:04.000,169,11069069,-795,0,1750266483,12658.651736699998,125.08885572000145,54311.48243904001 2025-06-18,17:08:05.000,169,11069091,-795,0,1750266484,12658.651736699998,125.13819963000424,54311.55929736001 2025-06-18,17:08:06.000,169,11069106,-795,0,1750266485,12658.638264079993,125.22278919000382,54311.74096248 2025-06-18,17:08:07.000,169,11069119,-795,0,1750266486,12658.604582530003,125.25098571000126,54311.72698824001 2025-06-18,17:08:08.000,169,11069073,-795,0,1750266487,12658.584373600002,125.30032962000405,54311.7828852 2025-06-18,17:08:09.000,169,11069087,-795,0,1750266488,12658.523746810002,125.30032962000405,54311.69903976001 2025-06-18,17:08:10.000,169,11069100,-795,0,1750266489,12658.618055149993,125.33557527000085,54311.54532312 2025-06-18,17:08:11.000,169,11069053,-795,0,1750266490,12658.678681939993,125.32852614000149,54311.58025872001 2025-06-18,17:08:12.000,169,11069060,-795,0,1750266491,12658.665209319988,125.391968310003,54311.51737464 2025-06-18,17:08:13.000,169,11069068,-795,0,1750266492,12658.671945629998,125.42721395999979,54311.54532312 2025-06-18,17:08:14.000,169,11069106,-795,0,1750266493,12658.577637289993,125.4554104800045,54311.61519432 2025-06-18,17:08:15.000,169,11069125,-795,0,1750266494,12658.517010499992,125.47655787000258,54311.62218144 2025-06-18,17:08:16.000,169,11069106,-795,0,1750266495,12658.449647399997,125.5540983000028,54311.55231024 2025-06-18,17:08:17.000,169,11069038,-795,0,1750266496,12658.564164670002,125.5540983000028,54311.74096248 2025-06-18,17:08:18.000,169,11069081,-795,0,1750266497,12658.483328950002,125.63163873000303,54311.46147768001 2025-06-18,17:08:19.000,169,11069034,-795,0,1750266498,12658.409229539997,125.67393350999919,54311.370645120005 2025-06-18,17:08:20.000,169,11069070,-795,0,1750266499,12658.294712269992,125.81491611000092,54311.23090272 2025-06-18,17:08:21.000,169,11069026,-795,0,1750266500,12658.321657510001,125.82196524000028,54311.27981256 2025-06-18,17:08:22.000,169,11069077,-715,0,1750266501,12658.287975959996,125.87835828000243,54311.489426160006 2025-06-18,17:08:23.000,169,11069091,-795,0,1750266502,12658.193667619991,125.92065305999859,54311.45449056 2025-06-18,17:08:24.000,169,11069070,-795,0,1750266503,12658.173458689991,125.9840952300001,54311.370645120005 2025-06-18,17:08:25.000,169,11069062,-795,0,1750266504,12658.227349169996,126.0122917500048,54311.43352920001 2025-06-18,17:08:26.000,169,11069081,-795,0,1750266505,12658.261030720001,126.13212696000119,54311.35667088 2025-06-18,17:08:27.000,169,11069009,-795,0,1750266506,12658.240821790001,126.10393044000375,54311.300773920004 2025-06-18,17:08:28.000,169,11069066,-795,0,1750266507,12658.207140239996,126.1462252199999,54311.20994136 2025-06-18,17:08:29.000,169,11069106,-795,0,1750266508,12658.13977714,126.20261826000205,54311.1191088 2025-06-18,17:08:30.000,169,11069044,-795,0,1750266509,12658.106095589996,126.30835520999972,54311.202954240005 2025-06-18,17:08:31.000,169,11069071,-795,0,1750266510,12658.133040829991,126.28015869000228,54311.419554960004 2025-06-18,17:08:32.000,169,11069053,-755,0,1750266511,12658.133040829991,126.36474825000187,54311.27981256 2025-06-18,17:08:33.000,169,11069123,-795,0,1750266512,12657.984842009995,126.41409216000466,54311.37763224 2025-06-18,17:08:34.000,169,11069067,-795,0,1750266513,12657.904006289995,126.45638694000081,54311.02827624001 2025-06-18,17:08:35.000,169,11069018,-795,0,1750266514,12657.95116045999,126.54802562999976,54311.154044400006 2025-06-18,17:08:36.000,169,11069116,-795,0,1750266515,12657.904006289995,126.59032041000319,54311.07718608001 2025-06-18,17:08:37.000,169,11069107,-795,0,1750266516,12657.76928008999,126.59032041000319,54311.04225048 2025-06-18,17:08:38.000,169,11069119,-755,0,1750266517,12657.661499129994,126.64671344999806,54311.17500576001 2025-06-18,17:08:39.000,169,11069049,-795,0,1750266518,12657.567190789989,126.6044186700019,54311.21692848 2025-06-18,17:08:40.000,169,11069085,-795,0,1750266519,12657.493091379998,126.64671344999806,54311.251864080004 2025-06-18,17:08:41.000,169,11069089,-795,0,1750266520,12657.520036619993,126.63261518999934,54311.33570952 2025-06-18,17:08:42.000,169,11069077,-795,0,1750266521,12657.452673519998,126.67490997000277,54311.24487696001 2025-06-18,17:08:43.000,169,11069060,-795,0,1750266522,12657.425728280003,126.71015561999957,54311.035263360005 2025-06-18,17:08:44.000,169,11069108,-795,0,1750266523,12657.237111599992,126.78064692000044,54310.81167552001 2025-06-18,17:08:45.000,169,11069063,-795,0,1750266524,12657.270793149997,126.7876960499998,54310.83263688 2025-06-18,17:08:46.000,169,11069142,-795,0,1750266525,12657.291002079997,126.8863838699981,54310.93045656001 2025-06-18,17:08:47.000,169,11069126,-795,0,1750266526,12657.365101490002,126.9004821300041,54311.14705728001 2025-06-18,17:08:48.000,169,11069104,-795,0,1750266527,12657.405519350003,126.97802256000432,54311.16103152 2025-06-18,17:08:49.000,169,11069120,-795,0,1750266528,12657.405519350003,127.03441559999919,54311.07019896 2025-06-18,17:08:50.000,169,11069098,-795,0,1750266529,12657.439200899993,127.05556299000455,54310.97237928 2025-06-18,17:08:51.000,169,11069078,-795,0,1750266530,12657.540245549993,127.13310342000477,54310.8745596 2025-06-18,17:08:52.000,169,11069106,-795,0,1750266531,12657.546981859989,127.28818427999795,54310.8046884 2025-06-18,17:08:53.000,169,11069057,-795,0,1750266532,12657.567190789989,127.30228254000394,54310.75577856 2025-06-18,17:08:54.000,169,11069138,-795,0,1750266533,12657.533509239998,127.42916687999968,54310.68590736 2025-06-18,17:08:55.000,169,11069093,-795,0,1750266534,12657.621081269994,127.47146166000311,54310.818662640006 2025-06-18,17:08:56.000,169,11069066,-795,0,1750266535,12657.668235439989,127.63359165000293,54310.867572480005 2025-06-18,17:08:57.000,169,11069089,-795,0,1750266536,12657.82990687999,127.66883729999972,54311.014302 2025-06-18,17:08:58.000,169,11069073,-795,0,1750266537,12657.79622533,127.74637772999995,54310.97936640001 2025-06-18,17:08:59.000,169,11069095,-795,0,1750266538,12657.823170569995,127.87326207000297,54310.65795888 2025-06-18,17:09:00.000,169,11069072,-795,0,1750266539,12657.74907115999,127.96490076000191,54310.50424224001 2025-06-18,17:09:01.000,169,11069090,-795,0,1750266540,12657.80969794999,128.02129380000406,54310.53917784 2025-06-18,17:09:02.000,169,11069078,-795,0,1750266541,12657.83664319,128.0988342300043,54310.55315208001 2025-06-18,17:09:03.000,169,11069097,-715,0,1750266542,12657.89053366999,128.0847359699983,54310.78372704 2025-06-18,17:09:04.000,169,11069104,-795,0,1750266543,12657.802961639994,128.12703075000172,54310.70686872 2025-06-18,17:09:05.000,169,11069078,-795,0,1750266544,12657.89053366999,128.1763746600045,54310.769752800006 2025-06-18,17:09:06.000,169,11069049,-795,0,1750266545,12657.944424149995,128.19047292000323,54310.86058536001 2025-06-18,17:09:07.000,169,11069053,-795,0,1750266546,12657.964633079995,128.23981682999874,54310.59507480001 2025-06-18,17:09:08.000,169,11069080,-795,0,1750266547,12657.9781057,128.26801335000346,54310.58808768 2025-06-18,17:09:09.000,169,11069130,-795,0,1750266548,12658.065677729996,128.28916074000153,54310.56712632 2025-06-18,17:09:10.000,169,11069095,-795,0,1750266549,12658.01852356,128.30325900000025,54310.44834528 2025-06-18,17:09:11.000,169,11069098,-795,0,1750266550,12658.05220510999,128.28916074000153,54310.67193312001 2025-06-18,17:09:12.000,169,11069081,-795,0,1750266551,12658.133040829991,128.3103081299996,54310.77673992 2025-06-18,17:09:13.000,169,11069055,-795,0,1750266552,12658.193667619991,128.26801335000346,54310.78372704 2025-06-18,17:09:14.000,169,11069108,-795,0,1750266553,12658.15998607,128.32440638999833,54310.630010400004 2025-06-18,17:09:15.000,169,11069107,-795,0,1750266554,12658.301448580001,128.31735725999897,54310.44135816 2025-06-18,17:09:16.000,169,11069042,-795,0,1750266555,12658.368811679997,128.38079943000048,54310.5601392 2025-06-18,17:09:17.000,169,11069106,-795,0,1750266556,12658.422702160002,128.3596520400024,54310.490268 2025-06-18,17:09:18.000,169,11069098,-795,0,1750266557,12658.618055149993,128.38784855999984,54310.63699752 2025-06-18,17:09:19.000,169,11069111,-795,0,1750266558,12658.645000389988,128.3948976899992,54310.71385584 2025-06-18,17:09:20.000,169,11069084,-795,0,1750266559,12658.712363489998,128.41604508000455,54310.83962400001 2025-06-18,17:09:21.000,169,11069085,-795,0,1750266560,12658.874034929999,128.47243811999942,54310.9444308 2025-06-18,17:09:22.000,169,11069064,-795,0,1750266561,12658.961606959994,128.5217820300022,54310.965392160004 2025-06-18,17:09:23.000,169,11069085,-795,0,1750266562,12659.03570637,128.54997854999965,54310.77673992 2025-06-18,17:09:24.000,169,11069068,-795,0,1750266563,12658.934661719999,128.63456810999924,54310.55315208001 2025-06-18,17:09:25.000,169,11069079,-795,0,1750266564,12659.08959684999,128.64866636999795,54310.581100560004 2025-06-18,17:09:26.000,169,11069109,-795,0,1750266565,12659.07612423,128.74735419000353,54310.56712632 2025-06-18,17:09:27.000,169,11069106,-795,0,1750266566,12659.19064149999,128.79669809999905,54310.797701280004 2025-06-18,17:09:28.000,169,11069066,-795,0,1750266567,12659.27821353,128.7896489699997,54310.86058536001 2025-06-18,17:09:29.000,169,11069083,-795,0,1750266568,12659.305158769996,128.77555071000097,54310.76276568001 2025-06-18,17:09:30.000,169,11069097,-795,0,1750266569,12659.284949839996,128.72620679999818,54310.79071416001 2025-06-18,17:09:31.000,169,11069060,-795,0,1750266570,12659.31189507999,128.7050594100001,54310.797701280004 2025-06-18,17:09:32.000,169,11069088,-795,0,1750266571,12659.264740909995,128.74735419000353,54310.748791440004 2025-06-18,17:09:33.000,169,11069075,-795,0,1750266572,12659.305158769996,128.74735419000353,54310.79071416001 2025-06-18,17:09:34.000,169,11069095,-795,0,1750266573,12659.29168614999,128.76145245000225,54310.7348172 2025-06-18,17:09:35.000,169,11069105,-795,0,1750266574,12659.345576629996,128.69801028000074,54310.85359824 2025-06-18,17:09:36.000,169,11069103,-795,0,1750266575,12659.412939729991,128.6698137600033,54311.0492376 2025-06-18,17:09:37.000,169,11069068,-795,0,1750266576,12659.581347480002,128.66276463000395,54311.18199288 2025-06-18,17:09:38.000,169,11069122,-795,0,1750266577,12659.662183200002,128.62046985000052,54311.16801864 2025-06-18,17:09:39.000,169,11069072,-795,0,1750266578,12659.756491539993,128.557027679999,54311.09814744001 2025-06-18,17:09:40.000,169,11069076,-795,0,1750266579,12659.830590949998,128.52883116000157,54310.60904904 2025-06-18,17:09:41.000,169,11069090,-795,0,1750266580,12659.958580839993,128.53588029000093,54310.74180432001 2025-06-18,17:09:42.000,169,11069075,-795,0,1750266581,12660.086570729989,128.48653637999814,54310.75577856 2025-06-18,17:09:43.000,169,11069101,-795,0,1750266582,12660.27518741,128.5076837700035,54310.95141792 2025-06-18,17:09:44.000,169,11069090,-795,0,1750266583,12660.35602313,128.47243811999942,54311.084173200004 2025-06-18,17:09:45.000,169,11069085,-795,0,1750266584,12660.45033146999,128.47243811999942,54311.18898 2025-06-18,17:09:46.000,169,11069089,-795,0,1750266585,12660.585057669996,128.49358551000478,54311.29378680001 2025-06-18,17:09:47.000,169,11069037,-795,0,1750266586,12660.773674349992,128.5217820300022,54311.35667088 2025-06-18,17:09:48.000,169,11069049,-795,0,1750266587,12660.847773759997,128.57112593999773,54311.1191088 2025-06-18,17:09:49.000,169,11069120,-795,0,1750266588,12660.867982689997,128.6698137600033,54310.97237928 2025-06-18,17:09:50.000,169,11069059,-795,0,1750266589,12660.935345789992,128.67686289000267,54311.035263360005 2025-06-18,17:09:51.000,169,11069105,-795,0,1750266590,12661.022917820002,128.74030506000418,54311.16801864 2025-06-18,17:09:52.000,169,11069067,-795,0,1750266591,12661.090280919998,128.77555071000097,54311.489426160006 2025-06-18,17:09:53.000,169,11069103,-795,0,1750266592,12661.117226159993,128.83194375000312,54311.440516320006 2025-06-18,17:09:54.000,169,11069090,-795,0,1750266593,12661.090280919998,128.92358244000206,54311.34269664001 2025-06-18,17:09:55.000,169,11069047,-795,0,1750266594,12661.157644019993,128.9799754800042,54311.51038752001 2025-06-18,17:09:56.000,169,11069039,-795,0,1750266595,12661.272161289999,129.04341764999845,54311.34269664001 2025-06-18,17:09:57.000,169,11069098,-795,0,1750266596,12661.305842839989,129.17030199000146,54311.489426160006 2025-06-18,17:09:58.000,169,11069089,-795,0,1750266597,12661.319315459994,129.2125967700049,54311.48243904001 2025-06-18,17:09:59.000,169,11069081,-795,0,1750266598,12661.285633909989,129.28308806999848,54311.37763224 2025-06-18,17:10:00.000,169,11069122,-795,0,1750266599,12661.359733319994,129.32538285000192,54311.66410416 2025-06-18,17:10:01.000,169,11069110,-795,0,1750266600,12661.47425059,129.33243198000127,54311.8527564 2025-06-18,17:10:02.000,169,11069095,-795,0,1750266601,12661.52814106999,129.35357936999935,54311.873717760005 2025-06-18,17:10:03.000,169,11069016,-795,0,1750266602,12661.62918571999,129.3747267600047,54311.85974352 2025-06-18,17:10:04.000,169,11069070,-795,0,1750266603,12661.58876785999,129.3747267600047,54311.3985936 2025-06-18,17:10:05.000,169,11069077,-795,0,1750266604,12661.683076199995,129.40292328000214,54311.46147768001 2025-06-18,17:10:06.000,169,11069104,-795,0,1750266605,12661.77738454,129.36767762999807,54311.51737464 2025-06-18,17:10:07.000,169,11069104,-795,0,1750266606,12661.878429190001,129.3606284999987,54311.657117040006 2025-06-18,17:10:08.000,169,11069091,-795,0,1750266607,12661.959264910001,129.3112845900032,54311.89467912001 2025-06-18,17:10:09.000,169,11069057,-795,0,1750266608,12662.006419079997,129.33948111000063,54311.775898080006 2025-06-18,17:10:10.000,169,11069101,-795,0,1750266609,12662.120936350002,129.2619406800004,54311.90865336 2025-06-18,17:10:11.000,169,11069079,-795,0,1750266610,12662.235453619993,129.2619406800004,54312.0274344 2025-06-18,17:10:12.000,169,11069079,-795,0,1750266611,12662.289344099998,129.2266950300036,54311.76891096001 2025-06-18,17:10:13.000,169,11069079,-795,0,1750266612,12662.370179819998,129.12800720999803,54311.78987232 2025-06-18,17:10:14.000,169,11069118,-795,0,1750266613,12662.349970889998,129.07161417000316,54311.706026880005 2025-06-18,17:10:15.000,169,11069095,-795,0,1750266614,12662.444279229989,128.95882808999886,54311.69903976001 2025-06-18,17:10:16.000,169,11069109,-795,0,1750266615,12662.579005429994,128.86014027000056,54311.89467912001 2025-06-18,17:10:17.000,169,11069094,-795,0,1750266616,12662.80803996999,128.83899288000248,54312.13224120001 2025-06-18,17:10:18.000,169,11069108,-795,0,1750266617,12662.92929354999,128.93768070000078,54311.887692 2025-06-18,17:10:19.000,169,11069035,-795,0,1750266618,12663.023601889996,129.12800720999803,54312.12525408 2025-06-18,17:10:20.000,169,11069120,-795,0,1750266619,12663.01686558,129.2619406800004,54312.02044728 2025-06-18,17:10:21.000,169,11069059,-795,0,1750266620,12662.942766169996,129.32538285000192,54311.85974352 2025-06-18,17:10:22.000,169,11069072,-795,0,1750266621,12662.90908461999,129.32538285000192,54311.96455032001 2025-06-18,17:10:23.000,169,11069064,-795,0,1750266622,12662.88887568999,129.30423546000384,54311.98551168001 2025-06-18,17:10:24.000,169,11069055,-795,0,1750266623,12662.88887568999,129.2266950300036,54312.03442152001 2025-06-18,17:10:25.000,169,11069122,-795,0,1750266624,12662.91582093,129.23374416000297,54312.25102224001 2025-06-18,17:10:26.000,169,11069085,-795,0,1750266625,12663.050547129991,129.19144937999954,54312.40473888 2025-06-18,17:10:27.000,169,11069060,-795,0,1750266626,12663.050547129991,129.15620373000274,54312.38377752 2025-06-18,17:10:28.000,169,11069088,-795,0,1750266627,12663.077492370001,129.08571243000188,54312.3418548 2025-06-18,17:10:29.000,169,11069074,-795,0,1750266628,12663.030338199991,129.0998106900006,54312.02044728 2025-06-18,17:10:30.000,169,11069021,-795,0,1750266629,12663.064019749996,129.02931938999973,54311.98551168001 2025-06-18,17:10:31.000,169,11069076,-795,0,1750266630,12663.138119160001,128.99407374000293,54312.17416392 2025-06-18,17:10:32.000,169,11069122,-795,0,1750266631,12663.171800709992,128.96587721999822,54312.20211240001 2025-06-18,17:10:33.000,169,11069110,-795,0,1750266632,12663.144855469996,128.888336789998,54312.39775176001 2025-06-18,17:10:34.000,169,11069108,-795,0,1750266633,12663.090964989991,128.9165333100027,54312.327880560006 2025-06-18,17:10:35.000,169,11069037,-795,0,1750266634,12663.124646539996,128.888336789998,54312.50255856 2025-06-18,17:10:36.000,169,11069048,-795,0,1750266635,12663.138119160001,128.83899288000248,54312.6213396 2025-06-18,17:10:37.000,169,11069083,-795,0,1750266636,12663.151591779992,128.83194375000312,54312.446661600006 2025-06-18,17:10:38.000,169,11069070,-795,0,1750266637,12663.232427499992,128.79669809999905,54312.48858432001 2025-06-18,17:10:39.000,169,11069132,-795,0,1750266638,12663.151591779992,128.7685015800016,54312.376790400005 2025-06-18,17:10:40.000,169,11069095,-795,0,1750266639,12663.192009639992,128.74735419000353,54312.40473888 2025-06-18,17:10:41.000,169,11069086,-795,0,1750266640,12663.239163810002,128.74735419000353,54312.85191456001 2025-06-18,17:10:42.000,169,11069047,-795,0,1750266641,12663.306526909997,128.71915766999882,54312.90781152 2025-06-18,17:10:43.000,169,11069025,-795,0,1750266642,12663.333472149992,128.76145245000225,54312.88685016 2025-06-18,17:10:44.000,169,11069058,-795,0,1750266643,12663.319999530002,128.79669809999905,54312.62832672 2025-06-18,17:10:45.000,169,11069082,-795,0,1750266644,12663.373890009992,128.84604201000184,54312.58640400001 2025-06-18,17:10:46.000,169,11069128,-795,0,1750266645,12663.468198349998,128.89538592000463,54312.46063584 2025-06-18,17:10:47.000,169,11069115,-795,0,1750266646,12663.549034069998,128.94472983000014,54312.67024944 2025-06-18,17:10:48.000,169,11069099,-795,0,1750266647,12663.582715619988,128.95882808999886,54312.712172160005 2025-06-18,17:10:49.000,169,11069118,-795,0,1750266648,12663.555770379993,129.00817200000165,54312.74710776 2025-06-18,17:10:50.000,169,11069058,-795,0,1750266649,12663.522088829988,129.00817200000165,54312.830953200006 2025-06-18,17:10:51.000,169,11069028,-795,0,1750266650,12663.528825139998,129.0363685199991,54312.98466984 2025-06-18,17:10:52.000,169,11069069,-795,0,1750266651,12663.441253110002,129.05751591000444,54312.97069560001 2025-06-18,17:10:53.000,169,11069094,-795,0,1750266652,12663.441253110002,129.02931938999973,54312.977682720004 2025-06-18,17:10:54.000,169,11069092,-795,0,1750266653,12663.367153699997,129.0363685199991,54312.6213396 2025-06-18,17:10:55.000,169,11069089,-795,0,1750266654,12663.333472149992,129.02931938999973,54312.642300960004 2025-06-18,17:10:56.000,169,11069087,-795,0,1750266655,12663.293054289992,128.95882808999886,54312.73313352001 2025-06-18,17:10:57.000,169,11069070,-795,0,1750266656,12663.333472149992,128.92358244000206,54312.92178576001 2025-06-18,17:10:58.000,169,11069085,-795,0,1750266657,12663.239163810002,128.87423852999927,54313.096463760005 2025-06-18,17:10:59.000,169,11069092,-795,0,1750266658,12663.178537020001,128.86014027000056,54313.03357968 2025-06-18,17:11:00.000,169,11069060,-795,0,1750266659,12663.124646539996,128.84604201000184,54312.92178576001 2025-06-18,17:11:01.000,169,11069024,-795,0,1750266660,12663.117910230001,128.79669809999905,54312.94274712001 2025-06-18,17:11:02.000,169,11069094,-795,0,1750266661,12663.151591779992,128.81079635999777,54312.75409488001 2025-06-18,17:11:03.000,169,11069134,-795,0,1750266662,12663.138119160001,128.79669809999905,54312.6912108 2025-06-18,17:11:04.000,169,11069068,-795,0,1750266663,12663.165064399996,128.8037472299984,54312.5514684 2025-06-18,17:11:05.000,169,11069047,-795,0,1750266664,12663.279581670002,128.79669809999905,54312.712172160005 2025-06-18,17:11:06.000,169,11069074,-795,0,1750266665,12663.360417390002,128.8530911400012,54312.77505624001 2025-06-18,17:11:07.000,169,11069031,-795,0,1750266666,12663.394098939993,128.86718939999992,54312.98466984 2025-06-18,17:11:08.000,169,11069075,-795,0,1750266667,12663.414307869993,128.9165333100027,54312.96370848 2025-06-18,17:11:09.000,169,11069068,-795,0,1750266668,12663.400835250002,128.93768070000078,54312.91479864 2025-06-18,17:11:10.000,169,11069064,-795,0,1750266669,12663.407571559997,129.02227026000037,54312.8658888 2025-06-18,17:11:11.000,169,11069059,-795,0,1750266670,12663.468198349998,129.02931938999973,54312.74710776 2025-06-18,17:11:12.000,169,11069110,-795,0,1750266671,12663.481670970003,129.05751591000444,54312.7960176 2025-06-18,17:11:13.000,169,11069099,-795,0,1750266672,12663.394098939993,129.07866330000252,54312.76806912 2025-06-18,17:11:14.000,169,11069043,-795,0,1750266673,12663.346944769997,129.12095807999867,54312.60037824 2025-06-18,17:11:15.000,169,11068980,-795,0,1750266674,12663.340208460002,129.0504667799978,54313.03357968 2025-06-18,17:11:16.000,169,11069036,-795,0,1750266675,12663.245900119997,129.02227026000037,54312.90082440001 2025-06-18,17:11:17.000,169,11069024,-795,0,1750266676,12663.293054289992,128.96587721999822,54313.01960544001 2025-06-18,17:11:18.000,169,11069022,-795,0,1750266677,12663.306526909997,128.95882808999886,54313.0056312 2025-06-18,17:11:19.000,169,11069063,-795,0,1750266678,12663.218954880002,128.93768070000078,54312.95672136 2025-06-18,17:11:20.000,169,11069104,-795,0,1750266679,12663.293054289992,128.888336789998,54312.88685016 2025-06-18,17:11:21.000,169,11069093,-795,0,1750266680,12663.346944769997,128.8037472299984,54312.88685016 2025-06-18,17:11:22.000,169,11069078,-795,0,1750266681,12663.373890009992,128.74030506000418,54313.01960544001 2025-06-18,17:11:23.000,169,11069019,-795,0,1750266682,12663.387362629997,128.6557155000046,54312.96370848 2025-06-18,17:11:24.000,169,11069029,-795,0,1750266683,12663.259372740002,128.63456810999924,54312.94274712001 2025-06-18,17:11:25.000,169,11069079,-795,0,1750266684,12663.340208460002,128.59227333000308,54313.02659256 2025-06-18,17:11:26.000,169,11069094,-795,0,1750266685,12663.427780489998,128.56407680999837,54313.02659256 2025-06-18,17:11:27.000,169,11069104,-795,0,1750266686,12663.461462040003,128.50063464000414,54312.99165696001 2025-06-18,17:11:28.000,169,11069097,-795,0,1750266687,12663.575979309993,128.5076837700035,54312.809991840004 2025-06-18,17:11:29.000,169,11069108,-795,0,1750266688,12663.650078719998,128.41604508000455,54312.95672136 2025-06-18,17:11:30.000,169,11069056,-795,0,1750266689,12663.656815029994,128.43719247000263,54312.809991840004 2025-06-18,17:11:31.000,169,11069000,-795,0,1750266690,12663.717441819994,128.38784855999984,54312.89383728 2025-06-18,17:11:32.000,169,11069041,-795,0,1750266691,12663.757859679994,128.41604508000455,54313.22223192 2025-06-18,17:11:33.000,169,11069086,-795,0,1750266692,12663.798277539994,128.3948976899992,54313.20127056 2025-06-18,17:11:34.000,169,11069087,-795,0,1750266693,12663.710705509999,128.4230942100039,54313.0755024 2025-06-18,17:11:35.000,169,11069060,-795,0,1750266694,12663.737650749994,128.3948976899992,54313.08947664001 2025-06-18,17:11:36.000,169,11069079,-795,0,1750266695,12663.751123369999,128.43719247000263,54312.95672136 2025-06-18,17:11:37.000,169,11069101,-795,0,1750266696,12663.791541229999,128.38784855999984,54312.91479864 2025-06-18,17:11:38.000,169,11069099,-795,0,1750266697,12663.791541229999,128.38784855999984,54313.06152816 2025-06-18,17:11:39.000,169,11069024,-795,0,1750266698,12663.818486469994,128.33850465000432,54313.04056680001 2025-06-18,17:11:40.000,169,11069068,-795,0,1750266699,12663.778068609994,128.31735725999897,54312.977682720004 2025-06-18,17:11:41.000,169,11069067,-795,0,1750266700,12663.751123369999,128.23276769999939,54313.11742512001 2025-06-18,17:11:42.000,169,11069003,-795,0,1750266701,12663.703969199989,128.1975220500026,54313.01960544001 2025-06-18,17:11:43.000,169,11069080,-795,0,1750266702,12663.757859679994,128.09178509999765,54313.11742512001 2025-06-18,17:11:44.000,169,11069089,-795,0,1750266703,12663.717441819994,128.112932490003,54313.12441224 2025-06-18,17:11:45.000,169,11069050,-795,0,1750266704,12663.798277539994,127.93670424000447,54312.85890168 2025-06-18,17:11:46.000,169,11069117,-795,0,1750266705,12663.811750159999,127.87326207000297,54313.02659256 2025-06-18,17:11:47.000,169,11069062,-795,0,1750266706,12663.85216802,127.81686903000082,54312.92178576001 2025-06-18,17:11:48.000,169,11069038,-795,0,1750266707,12663.818486469994,127.76752511999803,54312.90781152 2025-06-18,17:11:49.000,169,11069088,-795,0,1750266708,12663.78480491999,127.64768991000165,54313.01261832 2025-06-18,17:11:50.000,169,11069070,-795,0,1750266709,12663.74438705999,127.60539512999821,54312.88685016 2025-06-18,17:11:51.000,169,11069072,-795,0,1750266710,12663.86564063999,127.49260905000119,54313.15236072 2025-06-18,17:11:52.000,169,11069006,-795,0,1750266711,12663.86564063999,127.46441253000376,54313.08248952 2025-06-18,17:11:53.000,169,11069075,-795,0,1750266712,12663.82522277999,127.38687210000353,54312.90082440001 2025-06-18,17:11:54.000,169,11069060,-795,0,1750266713,12663.791541229999,127.33047906000138,54312.642300960004 2025-06-18,17:11:55.000,169,11069054,-795,0,1750266714,12663.90605849999,127.2458895000018,54312.76806912 2025-06-18,17:11:56.000,169,11069041,-795,0,1750266715,12663.879113259994,127.18244733000029,54312.7960176 2025-06-18,17:11:57.000,169,11069058,-795,0,1750266716,12663.85216802,127.10490690000006,54312.7261464 2025-06-18,17:11:58.000,169,11069064,-795,0,1750266717,12663.91279481,127.02736646999983,54313.02659256 2025-06-18,17:11:59.000,169,11069107,-795,0,1750266718,12663.919531119995,126.92162952000217,54312.99165696001 2025-06-18,17:12:00.000,169,11069063,-795,0,1750266719,12663.91279481,126.8511382200013,54313.0755024 2025-06-18,17:12:01.000,169,11069119,-795,0,1750266720,12664.00710314999,126.73130300999765,54313.2501804 2025-06-18,17:12:02.000,169,11069078,-795,0,1750266721,12664.00710314999,126.68195910000213,54313.04056680001 2025-06-18,17:12:03.000,169,11069092,-795,0,1750266722,12663.919531119995,126.61851693000062,54312.90082440001 2025-06-18,17:12:04.000,169,11069092,-795,0,1750266723,12663.83195909,126.54802562999976,54312.830953200006 2025-06-18,17:12:05.000,169,11069060,-795,0,1750266724,12663.88584956999,126.44933781000145,54312.87287592001 2025-06-18,17:12:06.000,169,11069109,-795,0,1750266725,12663.83195909,126.41409216000466,54313.0755024 2025-06-18,17:12:07.000,169,11069108,-795,0,1750266726,12663.86564063999,126.35064999000315,54313.20127056 2025-06-18,17:12:08.000,169,11069076,-795,0,1750266727,12663.83195909,126.35064999000315,54313.20825768001 2025-06-18,17:12:09.000,169,11069058,-795,0,1750266728,12663.818486469994,126.23786390999885,54313.20825768001 2025-06-18,17:12:10.000,169,11069043,-795,0,1750266729,12663.82522277999,126.21671652000077,54312.96370848 2025-06-18,17:12:11.000,169,11069058,-795,0,1750266730,12663.78480491999,126.16032347999862,54312.88685016 2025-06-18,17:12:12.000,169,11069064,-795,0,1750266731,12663.858904329994,126.13212696000119,54313.0056312 2025-06-18,17:12:13.000,169,11069068,-795,0,1750266732,12663.94647635999,126.0475374000016,54312.85890168 2025-06-18,17:12:14.000,169,11069088,-795,0,1750266733,12663.93300374,126.00524261999817,54313.08248952 2025-06-18,17:12:15.000,169,11069099,-795,0,1750266734,12664.000366839995,125.93475132000458,54313.05454104 2025-06-18,17:12:16.000,169,11069111,-795,0,1750266735,12664.04752100999,125.91360392999923,54313.096463760005 2025-06-18,17:12:17.000,169,11069096,-795,0,1750266736,12664.202456139996,125.82901436999964,54313.29909024 2025-06-18,17:12:18.000,169,11069057,-795,0,1750266737,12664.242873999996,125.75852306999877,54313.1803092 2025-06-18,17:12:19.000,169,11069099,-795,0,1750266738,12664.330446029991,125.75147393999941,54313.04056680001 2025-06-18,17:12:20.000,169,11069053,-795,0,1750266739,12664.296764480001,125.65983525000047,54312.87287592001 2025-06-18,17:12:21.000,169,11069063,-795,0,1750266740,12664.377600200001,125.63163873000303,54312.90781152 2025-06-18,17:12:22.000,169,11069045,-795,0,1750266741,12664.337182340001,125.60344220999832,54312.998644080006 2025-06-18,17:12:23.000,169,11069051,-795,0,1750266742,12664.404545439997,125.51885264999873,54313.15236072 2025-06-18,17:12:24.000,169,11069063,-795,0,1750266743,12664.337182340001,125.53295091000473,54313.03357968 2025-06-18,17:12:25.000,169,11069064,-795,0,1750266744,12664.364127579996,125.391968310003,54313.10345088 2025-06-18,17:12:26.000,169,11069071,-795,0,1750266745,12664.330446029991,125.39901744000235,54313.20825768001 2025-06-18,17:12:27.000,169,11068988,-795,0,1750266746,12664.310237099991,125.391968310003,54312.85890168 2025-06-18,17:12:28.000,169,11069095,-795,0,1750266747,12664.23613769,125.33557527000085,54312.809991840004 2025-06-18,17:12:29.000,169,11069058,-795,0,1750266748,12664.1755109,125.30737875000341,54312.67723656 2025-06-18,17:12:30.000,169,11069058,-795,0,1750266749,12664.08793886999,125.30032962000405,54312.73313352001 2025-06-18,17:12:31.000,169,11069043,-795,0,1750266750,12664.07446625,125.23688745000254,54313.11043800001 2025-06-18,17:12:32.000,169,11069093,-795,0,1750266751,12664.03404839,125.2439365800019,54313.15236072 2025-06-18,17:12:33.000,169,11069061,-795,0,1750266752,12663.95321267,125.2439365800019,54312.96370848 2025-06-18,17:12:34.000,169,11069051,-795,0,1750266753,12663.88584956999,125.22278919000382,54312.90781152 2025-06-18,17:12:35.000,169,11069097,-795,0,1750266754,12663.94647635999,125.18049441000039,54312.81697896 2025-06-18,17:12:36.000,169,11069098,-795,0,1750266755,12663.93300374,125.16639615000167,54312.85890168 2025-06-18,17:12:37.000,169,11069085,-795,0,1750266756,12663.92626742999,125.16639615000167,54312.830953200006 2025-06-18,17:12:38.000,169,11069071,-795,0,1750266757,12664.00710314999,125.15229789000296,54312.761082000005 2025-06-18,17:12:39.000,169,11069052,-795,0,1750266758,12663.93300374,125.13115050000488,54312.88685016 2025-06-18,17:12:40.000,169,11069088,-795,0,1750266759,12663.919531119995,125.0959048500008,54312.928772880005 2025-06-18,17:12:41.000,169,11069080,-795,0,1750266760,12664.07446625,125.07475746000273,54313.047553920005 2025-06-18,17:12:42.000,169,11069095,-795,0,1750266761,12664.141829349996,125.04656093999802,54313.15236072 2025-06-18,17:12:43.000,169,11069095,-795,0,1750266762,12664.202456139996,125.04656093999802,54312.94973424001 2025-06-18,17:12:44.000,169,11069084,-795,0,1750266763,12664.09467518,125.00426616000186,54312.71915928 2025-06-18,17:12:45.000,169,11069098,-795,0,1750266764,12664.209192449991,124.94787311999971,54312.7960176 2025-06-18,17:12:46.000,169,11069079,-795,0,1750266765,12664.19571983,124.90557834000356,54312.76806912 2025-06-18,17:12:47.000,169,11069135,-795,0,1750266766,12664.269819239991,124.82803791000333,54312.91479864 2025-06-18,17:12:48.000,169,11069070,-795,0,1750266767,12664.296764480001,124.82803791000333,54313.15934784001 2025-06-18,17:12:49.000,169,11069115,-795,0,1750266768,12664.296764480001,124.80689051999798,54313.13139936 2025-06-18,17:12:50.000,169,11069106,-795,0,1750266769,12664.269819239991,124.76459574000182,54313.047553920005 2025-06-18,17:12:51.000,169,11069093,-795,0,1750266770,12664.303500789996,124.7504974800031,54313.166334960006 2025-06-18,17:12:52.000,169,11069090,-795,0,1750266771,12664.269819239991,124.76459574000182,54312.91479864 2025-06-18,17:12:53.000,169,11069114,-795,0,1750266772,12664.242873999996,124.76459574000182,54312.85191456001 2025-06-18,17:12:54.000,169,11069141,-795,0,1750266773,12664.141829349996,124.74344835000375,54312.70518504001 2025-06-18,17:12:55.000,169,11069079,-795,0,1750266774,12664.10814779999,124.77164487000118,54312.80300472001 2025-06-18,17:12:56.000,169,11069095,-795,0,1750266775,12664.020575769995,124.75754661000246,54313.02659256 2025-06-18,17:12:57.000,169,11069116,-795,0,1750266776,12664.04752100999,124.75754661000246,54313.11742512001 2025-06-18,17:12:58.000,169,11069099,-795,0,1750266777,12664.000366839995,124.76459574000182,54313.17332208 2025-06-18,17:12:59.000,169,11069060,-795,0,1750266778,12663.93300374,124.76459574000182,54313.13139936 2025-06-18,17:13:00.000,169,11069109,-795,0,1750266779,12663.82522277999,124.82803791000333,54312.82396608001 2025-06-18,17:13:01.000,169,11069110,-795,0,1750266780,12663.78480491999,124.86328356000013,54312.82396608001 2025-06-18,17:13:02.000,169,11069074,-795,0,1750266781,12663.724178129989,124.82803791000333,54312.87287592001 2025-06-18,17:13:03.000,169,11069114,-795,0,1750266782,12663.724178129989,124.84213617000205,54312.85191456001 2025-06-18,17:13:04.000,169,11069067,-795,0,1750266783,12663.609660859998,124.8844309499982,54312.89383728 2025-06-18,17:13:05.000,169,11069066,-795,0,1750266784,12663.623133479989,124.83508704000269,54313.01261832 2025-06-18,17:13:06.000,169,11069088,-795,0,1750266785,12663.643342409989,124.87033268999949,54313.02659256 2025-06-18,17:13:07.000,169,11069018,-795,0,1750266786,12663.602924549989,124.84918530000141,54312.94274712001 2025-06-18,17:13:08.000,169,11069066,-795,0,1750266787,12663.650078719998,124.82803791000333,54312.89383728 2025-06-18,17:13:09.000,169,11069087,-795,0,1750266788,12663.636606099994,124.81393965000461,54312.64928808 2025-06-18,17:13:10.000,169,11069079,-795,0,1750266789,12663.575979309993,124.7857431299999,54312.6213396 2025-06-18,17:13:11.000,169,11069099,-795,0,1750266790,12663.616397169993,124.76459574000182,54312.712172160005 2025-06-18,17:13:12.000,169,11069030,-795,0,1750266791,12663.690496579999,124.76459574000182,54312.712172160005 2025-06-18,17:13:13.000,169,11069095,-795,0,1750266792,12663.690496579999,124.71525182999903,54312.89383728 2025-06-18,17:13:14.000,169,11069101,-795,0,1750266793,12663.602924549989,124.72230095999839,54312.69819792 2025-06-18,17:13:15.000,169,11068969,-795,0,1750266794,12663.730914439999,124.70115357000032,54312.74012064 2025-06-18,17:13:16.000,169,11069041,-795,0,1750266795,12663.791541229999,124.70820269999967,54312.74710776 2025-06-18,17:13:17.000,169,11069039,-795,0,1750266796,12663.76459598999,124.72935008999775,54312.56544264001 2025-06-18,17:13:18.000,169,11069078,-795,0,1750266797,12663.858904329994,124.75754661000246,54312.446661600006 2025-06-18,17:13:19.000,169,11069107,-795,0,1750266798,12663.84543170999,124.71525182999903,54312.40473888 2025-06-18,17:13:20.000,169,11069076,-795,0,1750266799,12663.919531119995,124.76459574000182,54312.376790400005 2025-06-18,17:13:21.000,169,11069044,-795,0,1750266800,12663.92626742999,124.73639922000439,54312.60037824 2025-06-18,17:13:22.000,169,11069075,-795,0,1750266801,12664.081202559995,124.77869400000054,54312.82396608001 2025-06-18,17:13:23.000,169,11069052,-795,0,1750266802,12664.1755109,124.79279225999926,54312.88685016 2025-06-18,17:13:24.000,169,11069050,-795,0,1750266803,12664.12835672999,124.80689051999798,54312.642300960004 2025-06-18,17:13:25.000,169,11069084,-795,0,1750266804,12664.209192449991,124.80689051999798,54312.57242976 2025-06-18,17:13:26.000,169,11069066,-795,0,1750266805,12664.209192449991,124.85623443000077,54312.45364872 2025-06-18,17:13:27.000,169,11069066,-795,0,1750266806,12664.296764480001,124.84213617000205,54312.55845552 2025-06-18,17:13:28.000,169,11069075,-795,0,1750266807,12664.330446029991,124.91262747000292,54312.56544264001 2025-06-18,17:13:29.000,169,11069120,-795,0,1750266808,12664.303500789996,124.89148008000484,54312.74012064 2025-06-18,17:13:30.000,169,11069109,-795,0,1750266809,12664.357391270001,124.933774860001,54312.65627520001 2025-06-18,17:13:31.000,169,11069053,-795,0,1750266810,12664.418018060001,124.96902050999779,54312.88685016 2025-06-18,17:13:32.000,169,11069059,-795,0,1750266811,12664.424754369997,125.02541354999994,54312.782043360006 2025-06-18,17:13:33.000,169,11069097,-795,0,1750266812,12664.498853780002,124.98311877000378,54312.6213396 2025-06-18,17:13:34.000,169,11069100,-795,0,1750266813,12664.451699609992,125.04656093999802,54312.376790400005 2025-06-18,17:13:35.000,169,11069115,-795,0,1750266814,12664.539271640002,125.04656093999802,54312.43967448001 2025-06-18,17:13:36.000,169,11069093,-795,0,1750266815,12664.599898430002,125.10295398000017,54312.327880560006 2025-06-18,17:13:37.000,169,11069103,-795,0,1750266816,12664.593162119992,125.11000310999952,54312.53749416001 2025-06-18,17:13:38.000,169,11069137,-795,0,1750266817,12664.532535329992,125.17344528000103,54312.69819792 2025-06-18,17:13:39.000,169,11069054,-795,0,1750266818,12664.431490679992,125.29328049000469,54312.67723656 2025-06-18,17:13:40.000,169,11069084,-795,0,1750266819,12664.350654959992,125.46245961000386,54312.544481280005 2025-06-18,17:13:41.000,169,11068994,-795,0,1750266820,12664.492117469992,125.5893439499996,54312.57941688 2025-06-18,17:13:42.000,169,11069093,-795,0,1750266821,12664.606634739997,125.7021300300039,54312.425700240005 2025-06-18,17:13:43.000,169,11069105,-795,0,1750266822,12664.734624629993,125.7021300300039,54312.43967448001 2025-06-18,17:13:44.000,169,11069107,-795,0,1750266823,12664.768306179998,125.76557219999813,54312.36980328001 2025-06-18,17:13:45.000,169,11069073,-795,0,1750266824,12664.876087139994,125.7021300300039,54312.41871312001 2025-06-18,17:13:46.000,169,11069095,-795,0,1750266825,12664.936713929994,125.7021300300039,54312.6912108 2025-06-18,17:13:47.000,169,11069084,-795,0,1750266826,12664.98386809999,125.68098263999855,54312.70518504001 2025-06-18,17:13:48.000,169,11069063,-795,0,1750266827,12665.0512312,125.71622829000262,54312.68422368001 2025-06-18,17:13:49.000,169,11069079,-795,0,1750266828,12665.12533060999,125.6880317699979,54312.48858432001 2025-06-18,17:13:50.000,169,11069049,-795,0,1750266829,12665.17248478,125.7373756800007,54312.27198360001 2025-06-18,17:13:51.000,169,11069093,-795,0,1750266830,12665.28700204999,125.74442481000006,54312.46762296001 2025-06-18,17:13:52.000,169,11069084,-795,0,1750266831,12665.39478301,125.75852306999877,54312.446661600006 2025-06-18,17:13:53.000,169,11069097,-795,0,1750266832,12665.41499194,125.75147393999941,54312.50255856 2025-06-18,17:13:54.000,169,11069083,-795,0,1750266833,12665.441937179996,125.76557219999813,54312.56544264001 2025-06-18,17:13:55.000,169,11069007,-795,0,1750266834,12665.529509209991,125.7021300300039,54312.74710776 2025-06-18,17:13:56.000,169,11068978,-795,0,1750266835,12665.630553859992,125.73032655000134,54312.761082000005 2025-06-18,17:13:57.000,169,11069102,-795,0,1750266836,12665.697916960002,125.77967046000413,54312.75409488001 2025-06-18,17:13:58.000,169,11069066,-795,0,1750266837,12665.812434229993,125.77262133000477,54312.663262320006 2025-06-18,17:13:59.000,169,11069082,-795,0,1750266838,12665.758543750002,125.78671959000349,54312.327880560006 2025-06-18,17:14:00.000,169,11069087,-795,0,1750266839,12665.920215190003,125.76557219999813,54312.4815972 2025-06-18,17:14:01.000,169,11069099,-795,0,1750266840,12666.142513419989,125.75852306999877,54312.663262320006 2025-06-18,17:14:02.000,169,11069089,-795,0,1750266841,12666.20314020999,125.78671959000349,54312.76806912 2025-06-18,17:14:03.000,169,11069040,-795,0,1750266842,12666.317657479995,125.75852306999877,54312.98466984 2025-06-18,17:14:04.000,169,11069035,-795,0,1750266843,12666.27050331,125.82196524000028,54312.77505624001 2025-06-18,17:14:05.000,169,11069052,-795,0,1750266844,12666.43217475,125.79376872000284,54312.92178576001 2025-06-18,17:14:06.000,169,11069117,-795,0,1750266845,12666.51301047,125.85721089000435,54312.87287592001 2025-06-18,17:14:07.000,169,11069102,-795,0,1750266846,12666.647736669991,125.87835828000243,54312.64928808 2025-06-18,17:14:08.000,169,11069076,-795,0,1750266847,12666.715099770001,125.89950567000051,54312.73313352001 2025-06-18,17:14:09.000,169,11069111,-795,0,1750266848,12666.762253939996,125.89245654000115,54312.6912108 2025-06-18,17:14:10.000,169,11069068,-795,0,1750266849,12666.795935490001,125.95589871000266,54312.60736536001 2025-06-18,17:14:11.000,169,11069096,-795,0,1750266850,12666.903716449997,125.99114435999945,54312.8658888 2025-06-18,17:14:12.000,169,11069060,-795,0,1750266851,12667.031706339993,125.99819348999881,54313.06152816 2025-06-18,17:14:13.000,169,11069128,-795,0,1750266852,12667.139487300003,125.9488495800033,54313.0056312 2025-06-18,17:14:14.000,169,11069049,-795,0,1750266853,12667.152959919993,125.9488495800033,54312.97069560001 2025-06-18,17:14:15.000,169,11069097,-795,0,1750266854,12667.254004569993,125.96999697000138,54312.75409488001 2025-06-18,17:14:16.000,169,11069105,-795,0,1750266855,12667.341576599989,125.93475132000458,54312.74012064 2025-06-18,17:14:17.000,169,11069061,-795,0,1750266856,12667.55040221,125.81491611000092,54312.977682720004 2025-06-18,17:14:18.000,169,11069091,-795,0,1750266857,12667.66491947999,125.77262133000477,54312.928772880005 2025-06-18,17:14:19.000,169,11069073,-795,0,1750266858,12667.779436749996,125.65278612000111,54313.18729632001 2025-06-18,17:14:20.000,169,11069032,-795,0,1750266859,12667.80638198999,125.61754047000431,54313.06851528001 2025-06-18,17:14:21.000,169,11069058,-795,0,1750266860,12667.961317119996,125.54000004000409,54313.166334960006 2025-06-18,17:14:22.000,169,11069095,-795,0,1750266861,12667.981526049996,125.47655787000258,54313.05454104 2025-06-18,17:14:23.000,169,11069102,-795,0,1750266862,12668.102779629997,125.53295091000473,54313.02659256 2025-06-18,17:14:24.000,169,11069115,-795,0,1750266863,12668.170142729992,125.44131221999851,54312.97069560001 2025-06-18,17:14:25.000,169,11069073,-795,0,1750266864,12668.224033209997,125.44131221999851,54313.145373600004 2025-06-18,17:14:26.000,169,11069056,-795,0,1750266865,12668.237505830002,125.46245961000386,54313.166334960006 2025-06-18,17:14:27.000,169,11069034,-795,0,1750266866,12668.244242139997,125.4554104800045,54313.35498720001 2025-06-18,17:14:28.000,169,11069063,-795,0,1750266867,12668.176879040002,125.44131221999851,54313.29909024 2025-06-18,17:14:29.000,169,11069058,-795,0,1750266868,12668.176879040002,125.40606657000171,54313.313064480004 2025-06-18,17:14:30.000,169,11069087,-795,0,1750266869,12668.075834390002,125.41311570000107,54313.19428344 2025-06-18,17:14:31.000,169,11069101,-795,0,1750266870,12668.069098079992,125.391968310003,54312.98466984 2025-06-18,17:14:32.000,169,11069009,-795,0,1750266871,12668.102779629997,125.38491918000364,54313.17332208 2025-06-18,17:14:33.000,169,11069080,-795,0,1750266872,12668.129724869992,125.34967352999956,54313.2501804 2025-06-18,17:14:34.000,169,11069069,-795,0,1750266873,12668.069098079992,125.37787005000428,54313.0755024 2025-06-18,17:14:35.000,169,11069015,-795,0,1750266874,12668.156670110002,125.2791822299987,54313.3200516 2025-06-18,17:14:36.000,169,11069079,-795,0,1750266875,12668.250978449993,125.28623135999806,54313.43883264 2025-06-18,17:14:37.000,169,11069047,-795,0,1750266876,12668.311605239993,125.20164179999847,54313.382935680005 2025-06-18,17:14:38.000,169,11069084,-795,0,1750266877,12668.419386199988,125.15229789000296,54313.382935680005 2025-06-18,17:14:39.000,169,11069100,-795,0,1750266878,12668.493485609994,125.05361007000465,54313.23620616001 2025-06-18,17:14:40.000,169,11069083,-795,0,1750266879,12668.587793949999,124.99016790000314,54313.13139936 2025-06-18,17:14:41.000,169,11069077,-795,0,1750266880,12668.581057639989,124.8844309499982,54313.05454104 2025-06-18,17:14:42.000,169,11069045,-795,0,1750266881,12668.72252014999,124.81393965000461,54313.28511600001 2025-06-18,17:14:43.000,169,11069083,-795,0,1750266882,12668.72925646,124.65885879000416,54313.43883264 2025-06-18,17:14:44.000,169,11069071,-795,0,1750266883,12668.64168442999,124.6377113999988,54313.40389704001 2025-06-18,17:14:45.000,169,11069091,-795,0,1750266884,12668.668629669999,124.48967966999771,54313.49472960001 2025-06-18,17:14:46.000,169,11069077,-795,0,1750266885,12668.668629669999,124.46148315000028,54313.50870384 2025-06-18,17:14:47.000,169,11069041,-795,0,1750266886,12668.72925646,124.35574620000261,54313.58556216 2025-06-18,17:14:48.000,169,11069087,-795,0,1750266887,12668.715783839994,124.34869707000325,54313.47376824001 2025-06-18,17:14:49.000,169,11069117,-795,0,1750266888,12668.756201699995,124.26410751000367,54313.480755360004 2025-06-18,17:14:50.000,169,11069105,-795,0,1750266889,12668.6888386,124.25705838000431,54313.46678112 2025-06-18,17:14:51.000,169,11069019,-795,0,1750266890,12668.74946539,124.2288618599996,54313.62748488 2025-06-18,17:14:52.000,169,11069026,-795,0,1750266891,12668.756201699995,124.21476360000088,54313.718317440005 2025-06-18,17:14:53.000,169,11069091,-795,0,1750266892,12668.76967432,124.17246882000472,54313.73229168 2025-06-18,17:14:54.000,169,11069082,-795,0,1750266893,12668.74946539,124.16541968999809,54313.67639472 2025-06-18,17:14:55.000,169,11069063,-795,0,1750266894,12668.83030111,124.15132142999937,54313.69735608 2025-06-18,17:14:56.000,169,11069090,-795,0,1750266895,12668.837037419995,124.15837055999873,54313.57158792001 2025-06-18,17:14:57.000,169,11069090,-795,0,1750266896,12668.94481837999,124.04558448000171,54313.60652352 2025-06-18,17:14:58.000,169,11069045,-795,0,1750266897,12668.90440051999,124.01033883000491,54313.74626592 2025-06-18,17:14:59.000,169,11069109,-795,0,1750266898,12668.90440051999,123.91870013999869,54313.51569096 2025-06-18,17:15:00.000,169,11069046,-795,0,1750266899,12668.74272907999,123.86935623000318,54313.74626592 2025-06-18,17:15:01.000,169,11069067,-795,0,1750266900,12668.78988325,123.74247189000016,54313.80216288 2025-06-18,17:15:02.000,169,11069092,-795,0,1750266901,12668.74272907999,123.6719805899993,54313.8440856 2025-06-18,17:15:03.000,169,11069055,-795,0,1750266902,12668.6888386,123.55919451000227,54313.92094392 2025-06-18,17:15:04.000,169,11069079,-795,0,1750266903,12668.560848709989,123.46755582000333,54313.59254928001 2025-06-18,17:15:05.000,169,11069086,-795,0,1750266904,12668.581057639989,123.38296626000374,54313.65543336 2025-06-18,17:15:06.000,169,11069079,-795,0,1750266905,12668.506958229998,123.32657322000159,54313.74626592 2025-06-18,17:15:07.000,169,11069062,-795,0,1750266906,12668.439595129988,123.24903279000137,54313.60652352 2025-06-18,17:15:08.000,169,11069075,-795,0,1750266907,12668.291396309993,123.17149236000114,54313.7742144 2025-06-18,17:15:09.000,169,11069038,-795,0,1750266908,12668.163406419997,123.09395193000091,54313.49472960001 2025-06-18,17:15:10.000,169,11069113,-795,0,1750266909,12668.197087970002,123.05165715000476,54313.66242048001 2025-06-18,17:15:11.000,169,11069098,-795,0,1750266910,12668.230769519992,123.01641150000069,54313.78818864001 2025-06-18,17:15:12.000,169,11069057,-795,0,1750266911,12668.277923690002,122.99526411000261,54313.7043432 2025-06-18,17:15:13.000,169,11069056,-795,0,1750266912,12668.284659999998,122.97411672000453,54313.58556216 2025-06-18,17:15:14.000,169,11069025,-795,0,1750266913,12668.277923690002,122.88952715999767,54313.40389704001 2025-06-18,17:15:15.000,169,11069037,-795,0,1750266914,12668.392440959993,122.87542889999895,54313.480755360004 2025-06-18,17:15:16.000,169,11069037,-795,0,1750266915,12668.365495719998,122.81198673000472,54313.73229168 2025-06-18,17:15:17.000,169,11069028,-795,0,1750266916,12668.372232029993,122.73444630000449,54313.71133032001 2025-06-18,17:15:18.000,169,11069096,-795,0,1750266917,12668.412649889993,122.69215152000106,54313.73927880001 2025-06-18,17:15:19.000,169,11069063,-795,0,1750266918,12668.372232029993,122.65690587000427,54313.61351064001 2025-06-18,17:15:20.000,169,11069121,-795,0,1750266919,12668.392440959993,122.60051283000212,54313.501716720006 2025-06-18,17:15:21.000,169,11069059,-795,0,1750266920,12668.473276679993,122.51592327000253,54313.501716720006 2025-06-18,17:15:22.000,169,11069059,-795,0,1750266921,12668.426122509998,122.45953023000038,54313.501716720006 2025-06-18,17:15:23.000,169,11068991,-795,0,1750266922,12668.338550480003,122.36084241000208,54313.29210312 2025-06-18,17:15:24.000,169,11069113,-795,0,1750266923,12668.224033209997,122.26215459000377,54313.30607736001 2025-06-18,17:15:25.000,169,11069087,-795,0,1750266924,12668.311605239993,122.20576155000163,54313.59254928001 2025-06-18,17:15:26.000,169,11069083,-795,0,1750266925,12668.230769519992,122.1634667699982,54313.62748488 2025-06-18,17:15:27.000,169,11069028,-795,0,1750266926,12668.224033209997,122.10707373000332,54313.767227280005 2025-06-18,17:15:28.000,169,11069088,-795,0,1750266927,12668.197087970002,122.07182807999925,54313.82312424 2025-06-18,17:15:29.000,169,11069047,-795,0,1750266928,12668.156670110002,122.03658243000245,54313.501716720006 2025-06-18,17:15:30.000,169,11069045,-795,0,1750266929,12668.122988559997,122.02248417000374,54313.501716720006 2025-06-18,17:15:31.000,169,11069078,-795,0,1750266930,12668.156670110002,122.00838590999774,54313.59254928001 2025-06-18,17:15:32.000,169,11069079,-795,0,1750266931,12668.102779629997,122.0295333000031,54313.59254928001 2025-06-18,17:15:33.000,169,11069063,-795,0,1750266932,12668.170142729992,121.94494374000351,54313.76024016001 2025-06-18,17:15:34.000,169,11069090,-795,0,1750266933,12668.149933799992,121.90969808999944,54313.64145912001 2025-06-18,17:15:35.000,169,11069095,-795,0,1750266934,12668.136461180002,121.94494374000351,54313.64145912001 2025-06-18,17:15:36.000,169,11069091,-795,0,1750266935,12668.109515939992,121.99428764999902,54313.7043432 2025-06-18,17:15:37.000,169,11069078,-795,0,1750266936,12668.203824279997,122.04363156000181,54313.59254928001 2025-06-18,17:15:38.000,169,11069108,-795,0,1750266937,12668.176879040002,122.0929754700046,54313.599536400005 2025-06-18,17:15:39.000,169,11069067,-795,0,1750266938,12668.224033209997,122.17756503000419,54313.599536400005 2025-06-18,17:15:40.000,169,11069056,-795,0,1750266939,12668.109515939992,122.2269089399997,54313.45280688001 2025-06-18,17:15:41.000,169,11069046,-795,0,1750266940,12668.069098079992,122.26920372000313,54313.61351064001 2025-06-18,17:15:42.000,169,11069102,-795,0,1750266941,12668.062361769997,122.33264589000464,54313.69735608 2025-06-18,17:15:43.000,169,11069079,-795,0,1750266942,12668.048889149992,122.26920372000313,54313.68338184 2025-06-18,17:15:44.000,169,11069077,-795,0,1750266943,12668.001734979996,122.17756503000419,54313.64145912001 2025-06-18,17:15:45.000,169,11069096,-795,0,1750266944,12668.122988559997,122.13527025000076,54313.46678112 2025-06-18,17:15:46.000,169,11069071,-795,0,1750266945,12668.190351659992,122.07887720999861,54313.53665232 2025-06-18,17:15:47.000,169,11069049,-795,0,1750266946,12668.183615349997,121.9801893900003,54313.48774248 2025-06-18,17:15:48.000,169,11069059,-795,0,1750266947,12668.136461180002,121.90264896000008,54313.47376824001 2025-06-18,17:15:49.000,169,11069063,-795,0,1750266948,12668.075834390002,121.83920678999857,54313.501716720006 2025-06-18,17:15:50.000,169,11069041,-795,0,1750266949,12668.109515939992,121.8180594000005,54313.43883264 2025-06-18,17:15:51.000,169,11069071,-795,0,1750266950,12668.082570699997,121.74756809999963,54313.50870384 2025-06-18,17:15:52.000,169,11069103,-795,0,1750266951,12668.129724869992,121.6700276699994,54313.57158792001 2025-06-18,17:15:53.000,169,11069080,-795,0,1750266952,12668.176879040002,121.55724159000238,54313.431845520005 2025-06-18,17:15:54.000,169,11069075,-795,0,1750266953,12668.149933799992,121.5360942000043,54313.13139936 2025-06-18,17:15:55.000,169,11069037,-795,0,1750266954,12668.210560589992,121.41625899000064,54313.17332208 2025-06-18,17:15:56.000,169,11069026,-795,0,1750266955,12668.250978449993,121.3246203000017,54313.17332208 2025-06-18,17:15:57.000,169,11069008,-795,0,1750266956,12668.197087970002,121.19068682999932,54313.27812888001 2025-06-18,17:15:58.000,169,11069050,-795,0,1750266957,12668.277923690002,121.1131463999991,54313.30607736001 2025-06-18,17:15:59.000,169,11069085,-795,0,1750266958,12668.230769519992,121.00740945000143,54313.3200516 2025-06-18,17:16:00.000,169,11069059,-795,0,1750266959,12668.237505830002,120.93691815000057,54313.20127056 2025-06-18,17:16:01.000,169,11069048,-795,0,1750266960,12668.318341550003,120.91577076000249,54313.36197432 2025-06-18,17:16:02.000,169,11069041,-795,0,1750266961,12668.358759409988,120.93691815000057,54313.19428344 2025-06-18,17:16:03.000,169,11069006,-795,0,1750266962,12668.372232029993,120.92281989000185,54313.22223192 2025-06-18,17:16:04.000,169,11069033,-795,0,1750266963,12668.291396309993,120.9298690200012,54313.01261832 2025-06-18,17:16:05.000,169,11069080,-795,0,1750266964,12668.291396309993,120.90872163000313,54313.264154640005 2025-06-18,17:16:06.000,169,11069104,-795,0,1750266965,12668.399177269988,120.97216380000464,54313.3200516 2025-06-18,17:16:07.000,169,11069116,-795,0,1750266966,12668.432858819993,121.00740945000143,54313.501716720006 2025-06-18,17:16:08.000,169,11069048,-795,0,1750266967,12668.412649889993,121.02855683999951,54313.51569096 2025-06-18,17:16:09.000,169,11069080,-795,0,1750266968,12668.365495719998,121.07085162000294,54313.3200516 2025-06-18,17:16:10.000,169,11069075,-795,0,1750266969,12668.399177269988,121.09199901000102,54313.20127056 2025-06-18,17:16:11.000,169,11069030,-795,0,1750266970,12668.459804059989,121.0779007500023,54313.334025840006 2025-06-18,17:16:12.000,169,11069047,-795,0,1750266971,12668.426122509998,121.0779007500023,54313.22921904 2025-06-18,17:16:13.000,169,11069072,-795,0,1750266972,12668.446331439998,121.00740945000143,54313.36896144 2025-06-18,17:16:14.000,169,11069079,-795,0,1750266973,12668.385704649998,120.979212930004,54313.37594856001 2025-06-18,17:16:15.000,169,11069103,-795,0,1750266974,12668.352023099993,120.87347597999906,54313.25716752001 2025-06-18,17:16:16.000,169,11069108,-795,0,1750266975,12668.426122509998,120.82413207000354,54313.47376824001 2025-06-18,17:16:17.000,169,11069072,-795,0,1750266976,12668.513694539994,120.70429685999989,54313.55761368 2025-06-18,17:16:18.000,169,11069055,-795,0,1750266977,12668.527167159998,120.69019860000117,54313.30607736001 2025-06-18,17:16:19.000,169,11069009,-795,0,1750266978,12668.574321329994,120.61265817000094,54313.32703872001 2025-06-18,17:16:20.000,169,11069016,-795,0,1750266979,12668.513694539994,120.57036339000479,54313.12441224 2025-06-18,17:16:21.000,169,11069018,-795,0,1750266980,12668.547376089999,120.4716755699992,54313.28511600001 2025-06-18,17:16:22.000,169,11069080,-795,0,1750266981,12668.634948119994,120.43642992000241,54313.43883264 2025-06-18,17:16:23.000,169,11069091,-795,0,1750266982,12668.60126656999,120.32364383999811,54313.48774248 2025-06-18,17:16:24.000,169,11069074,-795,0,1750266983,12668.540639779989,120.28134906000196,54313.22223192 2025-06-18,17:16:25.000,169,11069093,-795,0,1750266984,12668.547376089999,120.2742999300026,54313.334025840006 2025-06-18,17:16:26.000,169,11069063,-795,0,1750266985,12668.70231121999,120.21790689000045,54313.22921904 2025-06-18,17:16:27.000,169,11069029,-795,0,1750266986,12668.68210228999,120.15446471999894,54313.24319328 2025-06-18,17:16:28.000,169,11069031,-795,0,1750266987,12668.634948119994,120.16856297999766,54313.1803092 2025-06-18,17:16:29.000,169,11069066,-795,0,1750266988,12668.513694539994,120.11921907000215,54313.13838648001 2025-06-18,17:16:30.000,169,11069086,-795,0,1750266989,12668.446331439998,120.09807168000407,54313.22921904 2025-06-18,17:16:31.000,169,11069041,-795,0,1750266990,12668.446331439998,120.03462951000256,54313.382935680005 2025-06-18,17:16:32.000,169,11069044,-795,0,1750266991,12668.432858819993,120.0275803800032,54313.40389704001 2025-06-18,17:16:33.000,169,11069052,-795,0,1750266992,12668.378968339988,120.03462951000256,54313.313064480004 2025-06-18,17:16:34.000,169,11069035,-795,0,1750266993,12668.284659999998,120.03462951000256,54312.90082440001 2025-06-18,17:16:35.000,169,11068987,-795,0,1750266994,12668.298132620002,120.01348212000448,54313.05454104 2025-06-18,17:16:36.000,169,11068975,-795,0,1750266995,12668.298132620002,120.00643298999785,54313.08248952 2025-06-18,17:16:37.000,169,11069084,-795,0,1750266996,12668.298132620002,119.98528559999977,54313.10345088 2025-06-18,17:16:38.000,169,11069062,-795,0,1750266997,12668.325077859998,119.93594169000426,54313.264154640005 2025-06-18,17:16:39.000,169,11069086,-795,0,1750266998,12668.264451069997,119.94299082000362,54313.166334960006 2025-06-18,17:16:40.000,169,11069085,-795,0,1750266999,12668.277923690002,119.94299082000362,54313.06851528001 2025-06-18,17:16:41.000,169,11069096,-795,0,1750267000,12668.432858819993,119.86545039000339,54313.334025840006 2025-06-18,17:16:42.000,169,11069076,-755,0,1750267001,12668.453067749993,119.89364691000083,54313.0755024 2025-06-18,17:16:43.000,169,11068977,-795,0,1750267002,12668.500221919989,119.90069604000018,54313.08248952 2025-06-18,17:16:44.000,169,11069068,-795,0,1750267003,12668.419386199988,119.92184342999826,54312.81697896 2025-06-18,17:16:45.000,169,11069081,-795,0,1750267004,12668.480012989989,119.87249952000275,54312.93576 2025-06-18,17:16:46.000,169,11069079,-795,0,1750267005,12668.547376089999,119.88659778000147,54313.11043800001 2025-06-18,17:16:47.000,169,11069085,-795,0,1750267006,12668.628211809999,119.89364691000083,54313.32703872001 2025-06-18,17:16:48.000,169,11069075,-795,0,1750267007,12668.62147549999,119.8795486500021,54313.41787128 2025-06-18,17:16:49.000,169,11069122,-795,0,1750267008,12668.614739189994,119.83020473999932,54313.34800008 2025-06-18,17:16:50.000,169,11069074,-795,0,1750267009,12668.594530259994,119.84430299999804,54313.02659256 2025-06-18,17:16:51.000,169,11069007,-795,0,1750267010,12668.668629669999,119.7808608300038,54313.20825768001 2025-06-18,17:16:52.000,169,11069016,-795,0,1750267011,12668.628211809999,119.78790996000316,54313.11043800001 2025-06-18,17:16:53.000,169,11069029,-795,0,1750267012,12668.695574909994,119.80905735000124,54313.24319328 2025-06-18,17:16:54.000,169,11069083,-795,0,1750267013,12668.587793949999,119.7808608300038,54313.36896144 2025-06-18,17:16:55.000,169,11069040,-795,0,1750267014,12668.554112399994,119.70332040000358,54313.334025840006 2025-06-18,17:16:56.000,169,11069055,-795,0,1750267015,12668.60126656999,119.67512387999886,54313.35498720001 2025-06-18,17:16:57.000,169,11069066,-795,0,1750267016,12668.6888386,119.64692736000143,54313.5296652 2025-06-18,17:16:58.000,169,11069072,-795,0,1750267017,12668.668629669999,119.67512387999886,54313.27812888001 2025-06-18,17:16:59.000,169,11069055,-795,0,1750267018,12668.655157049994,119.66102562000015,54313.313064480004 2025-06-18,17:17:00.000,169,11069029,-795,0,1750267019,12668.64168442999,119.71036953000294,54313.12441224 2025-06-18,17:17:01.000,169,11069043,-795,0,1750267020,12668.655157049994,119.68217300999822,54313.22921904 2025-06-18,17:17:02.000,169,11069084,-795,0,1750267021,12668.675365979994,119.69627127000422,54313.37594856001 2025-06-18,17:17:03.000,169,11069038,-795,0,1750267022,12668.695574909994,119.68217300999822,54313.51569096 2025-06-18,17:17:04.000,169,11069047,-795,0,1750267023,12668.648420739999,119.68217300999822,54313.334025840006 2025-06-18,17:17:05.000,169,11069075,-795,0,1750267024,12668.72925646,119.68217300999822,54313.42485840001 2025-06-18,17:17:06.000,169,11069069,-795,0,1750267025,12668.816828489995,119.71036953000294,54313.20127056 2025-06-18,17:17:07.000,169,11069032,-795,0,1750267026,12668.83030111,119.68922214000486,54313.20825768001 2025-06-18,17:17:08.000,169,11069051,-795,0,1750267027,12668.78314693999,119.65397649000079,54313.0056312 2025-06-18,17:17:09.000,169,11069053,-795,0,1750267028,12668.816828489995,119.54119041000376,54312.977682720004 2025-06-18,17:17:10.000,169,11069019,-795,0,1750267029,12668.78314693999,119.59758344999864,54313.17332208 2025-06-18,17:17:11.000,169,11069048,-795,0,1750267030,12668.76293800999,119.5693869300012,54313.3200516 2025-06-18,17:17:12.000,169,11069085,-795,0,1750267031,12668.72925646,119.54823954000312,54313.2501804 2025-06-18,17:17:13.000,169,11069058,-795,0,1750267032,12668.6888386,119.52004301999841,54313.36896144 2025-06-18,17:17:14.000,169,11069057,-795,0,1750267033,12668.547376089999,119.49184650000097,54312.94274712001 2025-06-18,17:17:15.000,169,11069080,-795,0,1750267034,12668.560848709989,119.45660085000418,54313.08947664001 2025-06-18,17:17:16.000,169,11069047,-795,0,1750267035,12668.581057639989,119.42840432999947,54313.18729632001 2025-06-18,17:17:17.000,169,11069078,-795,0,1750267036,12668.480012989989,119.40725694000139,54313.15934784001 2025-06-18,17:17:18.000,169,11069079,-795,0,1750267037,12668.426122509998,119.38610955000331,54313.30607736001 2025-06-18,17:17:19.000,169,11069086,-795,0,1750267038,12668.365495719998,119.30151999000373,54313.27114176 2025-06-18,17:17:20.000,169,11069038,-795,0,1750267039,12668.365495719998,119.31561825000244,54313.30607736001 2025-06-18,17:17:21.000,169,11069077,-795,0,1750267040,12668.446331439998,119.2239795600035,54313.46678112 2025-06-18,17:17:22.000,169,11069087,-795,0,1750267041,12668.405913579998,119.23102869000286,54313.215244800005 2025-06-18,17:17:23.000,169,11069050,-795,0,1750267042,12668.466540369998,119.23807782000222,54313.2501804 2025-06-18,17:17:24.000,169,11069047,-795,0,1750267043,12668.331814169993,119.24512695000158,54313.04056680001 2025-06-18,17:17:25.000,169,11069070,-795,0,1750267044,12668.352023099993,119.19578303999879,54313.01261832 2025-06-18,17:17:26.000,169,11069067,-795,0,1750267045,12668.432858819993,119.21693043000414,54313.19428344 2025-06-18,17:17:27.000,169,11069079,-795,0,1750267046,12668.527167159998,119.17463565000071,54313.48774248 2025-06-18,17:17:28.000,169,11069079,-795,0,1750267047,12668.70231121999,119.18168478000007,54313.55761368 2025-06-18,17:17:29.000,169,11069077,-795,0,1750267048,12668.735992769994,119.16053739000199,54313.57857504 2025-06-18,17:17:30.000,169,11069060,-795,0,1750267049,12668.78314693999,119.16758652000135,54313.28511600001 2025-06-18,17:17:31.000,169,11069036,-795,0,1750267050,12668.897664209995,119.18873390999943,54313.37594856001 2025-06-18,17:17:32.000,169,11069016,-795,0,1750267051,12668.877455279995,119.20988130000478,54313.40389704001 2025-06-18,17:17:33.000,169,11069077,-795,0,1750267052,12668.96502730999,119.23807782000222,54313.42485840001 2025-06-18,17:17:34.000,169,11069108,-795,0,1750267053,12668.8909279,119.2239795600035,54313.459794 2025-06-18,17:17:35.000,169,11069085,-795,0,1750267054,12668.938082069995,119.27332346999901,54313.50870384 2025-06-18,17:17:36.000,169,11069053,-795,0,1750267055,12668.917873139995,119.3226673800018,54313.5646008 2025-06-18,17:17:37.000,169,11069085,-795,0,1750267056,12668.97176362,119.31561825000244,54313.69036896001 2025-06-18,17:17:38.000,169,11069055,-795,0,1750267057,12669.01218148,119.33676564000052,54313.48774248 2025-06-18,17:17:39.000,169,11069091,-795,0,1750267058,12668.99197255,119.3226673800018,54313.44581976001 2025-06-18,17:17:40.000,169,11069104,-795,0,1750267059,12668.877455279995,119.30151999000373,54313.30607736001 2025-06-18,17:17:41.000,169,11069066,-795,0,1750267060,12668.877455279995,119.26627433999965,54313.36197432 2025-06-18,17:17:42.000,169,11069045,-795,0,1750267061,12668.857246349995,119.23102869000286,54313.60652352 2025-06-18,17:17:43.000,169,11069112,-795,0,1750267062,12668.8909279,119.24512695000158,54313.62049776001 2025-06-18,17:17:45.000,169,11069119,-795,0,1750267064,12668.86398265999,119.2239795600035,54313.75325304 2025-06-18,17:17:46.000,169,11069073,-795,0,1750267065,12668.82356479999,119.23102869000286,54313.53665232 2025-06-18,17:17:47.000,169,11069050,-795,0,1750267066,12668.81009218,119.19578303999879,54313.480755360004 2025-06-18,17:17:48.000,169,11069107,-795,0,1750267067,12668.756201699995,119.19578303999879,54313.3899228 2025-06-18,17:17:49.000,169,11069077,-795,0,1750267068,12668.78988325,119.19578303999879,54313.41088416 2025-06-18,17:17:50.000,169,11069081,-795,0,1750267069,12668.776410629995,119.18873390999943,54313.634472 2025-06-18,17:17:51.000,169,11069058,-795,0,1750267070,12668.70231121999,119.15348826000263,54313.53665232 2025-06-18,17:17:52.000,169,11069082,-795,0,1750267071,12668.715783839994,119.13234087000455,54313.48774248 2025-06-18,17:17:53.000,169,11069056,-795,0,1750267072,12668.756201699995,119.13939000000391,54313.58556216 2025-06-18,17:17:54.000,169,11069051,-795,0,1750267073,12668.796619559995,119.12529173999792,54313.55761368 2025-06-18,17:17:55.000,169,11069057,-795,0,1750267074,12668.72252014999,119.13234087000455,54313.22223192 2025-06-18,17:17:56.000,169,11069030,-795,0,1750267075,12668.76967432,119.0759478300024,54313.3200516 2025-06-18,17:17:57.000,169,11068968,-795,0,1750267076,12668.80335586999,119.09709522000048,54313.37594856001 2025-06-18,17:17:58.000,169,11069032,-795,0,1750267077,12668.857246349995,119.11824260999856,54313.62748488 2025-06-18,17:17:59.000,169,11069072,-795,0,1750267078,12668.82356479999,119.09004609000112,54313.648446240004 2025-06-18,17:18:00.000,169,11069063,-795,0,1750267079,12668.796619559995,119.09004609000112,54313.53665232 2025-06-18,17:18:01.000,169,11069067,-795,0,1750267080,12668.78314693999,119.09004609000112,54313.57857504 2025-06-18,17:18:02.000,169,11069082,-795,0,1750267081,12668.87071897,119.1111934799992,54313.69036896001 2025-06-18,17:18:03.000,169,11069095,-795,0,1750267082,12668.91113683,119.10414434999984,54313.50870384 2025-06-18,17:18:04.000,169,11069101,-795,0,1750267083,12668.837037419995,119.10414434999984,54313.480755360004 2025-06-18,17:18:05.000,169,11069112,-795,0,1750267084,12668.735992769994,119.17463565000071,54313.313064480004 2025-06-18,17:18:06.000,169,11069070,-795,0,1750267085,12668.74946539,119.16758652000135,54313.43883264 2025-06-18,17:18:07.000,169,11069093,-795,0,1750267086,12668.72925646,119.16053739000199,54313.59254928001 2025-06-18,17:18:08.000,169,11069080,-795,0,1750267087,12668.76293800999,119.16758652000135,54313.68338184 2025-06-18,17:18:09.000,169,11069062,-795,0,1750267088,12668.72925646,119.2239795600035,54313.80915000001 2025-06-18,17:18:10.000,169,11069061,-795,0,1750267089,12668.715783839994,119.16053739000199,54313.8440856 2025-06-18,17:18:11.000,169,11069045,-795,0,1750267090,12668.648420739999,119.17463565000071,54313.45280688001 2025-06-18,17:18:12.000,169,11069047,-795,0,1750267091,12668.64168442999,119.13939000000391,54313.5296652 2025-06-18,17:18:13.000,169,11069143,-795,0,1750267092,12668.655157049994,119.17463565000071,54313.54363944001 2025-06-18,17:18:14.000,169,11069049,-795,0,1750267093,12668.634948119994,119.09709522000048,54313.57158792001 2025-06-18,17:18:15.000,169,11069090,-795,0,1750267094,12668.506958229998,119.13234087000455,54313.634472 2025-06-18,17:18:16.000,169,11069090,-795,0,1750267095,12668.581057639989,119.09004609000112,54313.69735608 2025-06-18,17:18:17.000,169,11069075,-795,0,1750267096,12668.614739189994,119.11824260999856,54313.80915000001 2025-06-18,17:18:18.000,169,11069051,-795,0,1750267097,12668.675365979994,119.05480044000433,54313.837098480006 2025-06-18,17:18:19.000,169,11069035,-795,0,1750267098,12668.675365979994,118.98430914000346,54313.60652352 2025-06-18,17:18:20.000,169,11069064,-795,0,1750267099,12668.655157049994,118.95611261999875,54313.5296652 2025-06-18,17:18:21.000,169,11069037,-795,0,1750267100,12668.655157049994,118.97021088000474,54313.52267808001 2025-06-18,17:18:22.000,169,11069063,-795,0,1750267101,12668.68210228999,118.92791610000131,54313.62049776001 2025-06-18,17:18:23.000,169,11069087,-795,0,1750267102,12668.648420739999,118.89971958000388,54313.89998256 2025-06-18,17:18:24.000,169,11069101,-795,0,1750267103,12668.62147549999,118.85037567000109,54313.75325304 2025-06-18,17:18:25.000,169,11069090,-795,0,1750267104,12668.567585019999,118.82922828000301,54313.718317440005 2025-06-18,17:18:26.000,169,11069086,-795,0,1750267105,12668.628211809999,118.80808088999765,54313.7742144 2025-06-18,17:18:27.000,169,11069055,-795,0,1750267106,12668.581057639989,118.82922828000301,54313.599536400005 2025-06-18,17:18:28.000,169,11069085,-795,0,1750267107,12668.628211809999,118.78693349999958,54313.73927880001 2025-06-18,17:18:29.000,169,11069084,-795,0,1750267108,12668.60126656999,118.77988437000022,54313.71133032001 2025-06-18,17:18:30.000,169,11069097,-795,0,1750267109,12668.574321329994,118.75168785000278,54313.5296652 2025-06-18,17:18:31.000,169,11069118,-795,0,1750267110,12668.486749299998,118.70234393999999,54313.78120152001 2025-06-18,17:18:32.000,169,11069105,-795,0,1750267111,12668.547376089999,118.73758959000406,54313.90696968001 2025-06-18,17:18:33.000,169,11069106,-795,0,1750267112,12668.480012989989,118.68119655000191,54313.87203408 2025-06-18,17:18:34.000,169,11069058,-795,0,1750267113,12668.459804059989,118.66004916000384,54313.79517576 2025-06-18,17:18:35.000,169,11069006,-795,0,1750267114,12668.277923690002,118.63890176999848,54313.42485840001 2025-06-18,17:18:36.000,169,11069113,-795,0,1750267115,12668.331814169993,118.66004916000384,54313.44581976001 2025-06-18,17:18:37.000,169,11069004,-795,0,1750267116,12668.345286789998,118.59660699000233,54313.46678112 2025-06-18,17:18:38.000,169,11069068,-795,0,1750267117,12668.338550480003,118.5543122099989,54313.53665232 2025-06-18,17:18:39.000,169,11069075,-795,0,1750267118,12668.271187379993,118.5190665600021,54313.816137120004 2025-06-18,17:18:40.000,169,11069082,-795,0,1750267119,12668.203824279997,118.49087004000467,54313.72530456 2025-06-18,17:18:41.000,169,11069053,-795,0,1750267120,12668.183615349997,118.41332961000444,54313.74626592 2025-06-18,17:18:42.000,169,11069072,-795,0,1750267121,12668.203824279997,118.38513308999973,54313.767227280005 2025-06-18,17:18:43.000,169,11068981,-795,0,1750267122,12668.149933799992,118.36398570000165,54313.54363944001 2025-06-18,17:18:44.000,169,11069074,-795,0,1750267123,12668.122988559997,118.26529788000335,54313.459794 2025-06-18,17:18:45.000,169,11069058,-795,0,1750267124,12668.028680219992,118.18775745000312,54313.37594856001 2025-06-18,17:18:46.000,169,11069089,-795,0,1750267125,12668.001734979996,118.12431528000161,54313.39690992 2025-06-18,17:18:47.000,169,11069077,-795,0,1750267126,12667.974789740001,118.0608731100001,54313.62049776001 2025-06-18,17:18:48.000,169,11069045,-795,0,1750267127,12667.934371880001,117.9974309399986,54313.58556216 2025-06-18,17:18:49.000,169,11069039,-795,0,1750267128,12667.994998670001,117.91989050999837,54313.80216288 2025-06-18,17:18:50.000,169,11069055,-795,0,1750267129,12667.994998670001,117.85644834000414,54313.87203408 2025-06-18,17:18:51.000,169,11069031,-795,0,1750267130,12668.001734979996,117.8141535600007,54313.69036896001 2025-06-18,17:18:52.000,169,11069004,-795,0,1750267131,12667.907426639991,117.76480964999791,54313.45280688001 2025-06-18,17:18:53.000,169,11068986,-795,0,1750267132,12667.927635569991,117.70136748000368,54313.5296652 2025-06-18,17:18:54.000,169,11069057,-795,0,1750267133,12667.941108189996,117.66612182999961,54313.52267808001 2025-06-18,17:18:55.000,169,11069073,-795,0,1750267134,12667.8131183,117.58858139999938,54313.66242048001 2025-06-18,17:18:56.000,169,11069095,-795,0,1750267135,12667.87374509,117.5674340100013,54313.68338184 2025-06-18,17:18:57.000,169,11069084,-795,0,1750267136,12667.968053429991,117.52513922999788,54313.85107272 2025-06-18,17:18:58.000,169,11069100,-795,0,1750267137,12667.974789740001,117.48284445000172,54313.886008320005 2025-06-18,17:18:59.000,169,11069006,-795,0,1750267138,12667.968053429991,117.44054966999829,54313.64145912001 2025-06-18,17:19:00.000,169,11069055,-795,0,1750267139,12667.934371880001,117.47579532000236,54313.44581976001 2025-06-18,17:19:01.000,169,11069056,-795,0,1750267140,12667.934371880001,117.41940228000021,54313.5296652 2025-06-18,17:19:02.000,169,11069073,-795,0,1750267141,12667.961317119996,117.43350053999893,54313.48774248 2025-06-18,17:19:03.000,169,11069065,-715,0,1750267142,12667.968053429991,117.36300923999806,54313.85805984001 2025-06-18,17:19:04.000,169,11069090,-795,0,1750267143,12667.920899259996,117.38415663000342,54313.718317440005 2025-06-18,17:19:05.000,169,11069118,-795,0,1750267144,12667.91416295,117.37710750000406,54313.669407600006 2025-06-18,17:19:06.000,169,11069088,-795,0,1750267145,12667.954580810001,117.36300923999806,54313.837098480006 2025-06-18,17:19:07.000,169,11069045,-795,0,1750267146,12667.988262359991,117.37710750000406,54313.648446240004 2025-06-18,17:19:08.000,169,11069046,-795,0,1750267147,12667.954580810001,117.41940228000021,54313.64145912001 2025-06-18,17:19:09.000,169,11069072,-795,0,1750267148,12667.907426639991,117.4053040200015,54313.69036896001 2025-06-18,17:19:10.000,169,11069064,-795,0,1750267149,12667.87374509,117.43350053999893,54313.58556216 2025-06-18,17:19:11.000,169,11069055,-795,0,1750267150,12667.76596412999,117.41235315000085,54313.86504696 2025-06-18,17:19:12.000,169,11069053,-795,0,1750267151,12667.799645679996,117.39825489000214,54313.94889240001 2025-06-18,17:19:13.000,169,11069105,-795,0,1750267152,12667.739018889995,117.36300923999806,54313.94889240001 2025-06-18,17:19:14.000,169,11069062,-795,0,1750267153,12667.658183169995,117.37710750000406,54313.8440856 2025-06-18,17:19:15.000,169,11069059,-795,0,1750267154,12667.63123793,117.3559601099987,54313.45280688001 2025-06-18,17:19:16.000,169,11069035,-795,0,1750267155,12667.66491947999,117.39825489000214,54313.55761368 2025-06-18,17:19:17.000,169,11069050,-795,0,1750267156,12667.64471054999,117.3559601099987,54313.59254928001 2025-06-18,17:19:18.000,169,11069063,-795,0,1750267157,12667.57061114,117.4053040200015,54313.5646008 2025-06-18,17:19:19.000,169,11069055,-795,0,1750267158,12667.57061114,117.34186184999999,54313.816137120004 2025-06-18,17:19:20.000,169,11069070,-795,0,1750267159,12667.597556379995,117.34891097999935,54313.718317440005 2025-06-18,17:19:21.000,169,11069099,-795,0,1750267160,12667.637974239995,117.3559601099987,54313.80216288 2025-06-18,17:19:22.000,169,11069109,-795,0,1750267161,12667.718809959995,117.41235315000085,54313.87203408 2025-06-18,17:19:23.000,169,11069073,-795,0,1750267162,12667.678392099995,117.44759879999765,54313.62049776001 2025-06-18,17:19:24.000,169,11069038,-795,0,1750267163,12667.72554626999,117.5039918399998,54313.54363944001 2025-06-18,17:19:25.000,169,11069048,-795,0,1750267164,12667.71207365,117.51104096999916,54313.45280688001 2025-06-18,17:19:26.000,169,11069067,-795,0,1750267165,12667.739018889995,117.57448314000067,54313.501716720006 2025-06-18,17:19:27.000,169,11069054,-795,0,1750267166,12667.69186472,117.54628662000323,54313.767227280005 2025-06-18,17:19:28.000,169,11069106,-795,0,1750267167,12667.71207365,117.55333575000259,54313.7043432 2025-06-18,17:19:29.000,169,11069084,-795,0,1750267168,12667.78617305999,117.58858139999938,54313.983828000004 2025-06-18,17:19:30.000,169,11069102,-795,0,1750267169,12667.78617305999,117.63792531000217,54313.90696968001 2025-06-18,17:19:31.000,169,11069083,-795,0,1750267170,12667.799645679996,117.62382705000346,54313.8440856 2025-06-18,17:19:32.000,169,11069049,-795,0,1750267171,12667.779436749996,117.65907270000025,54313.62748488 2025-06-18,17:19:33.000,169,11069086,-795,0,1750267172,12667.779436749996,117.68022008999833,54313.7742144 2025-06-18,17:19:34.000,169,11069100,-795,0,1750267173,12667.78617305999,117.68726921999769,54313.78120152001 2025-06-18,17:19:35.000,169,11069087,-795,0,1750267174,12667.69186472,117.70841661000304,54313.80915000001 2025-06-18,17:19:36.000,169,11069011,-795,0,1750267175,12667.68512840999,117.76480964999791,54313.95587952001 2025-06-18,17:19:37.000,169,11069072,-795,0,1750267176,12667.739018889995,117.7507113899992,54314.08164768 2025-06-18,17:19:38.000,169,11069098,-795,0,1750267177,12667.698601029995,117.74366225999984,54314.102609040005 2025-06-18,17:19:39.000,169,11069048,-795,0,1750267178,12667.69186472,117.7154657400024,54313.90696968001 2025-06-18,17:19:40.000,169,11069028,-795,0,1750267179,12667.597556379995,117.70841661000304,54313.7742144 2025-06-18,17:19:41.000,169,11069051,-795,0,1750267180,12667.557138519995,117.72251487000176,54313.64145912001 2025-06-18,17:19:42.000,169,11069091,-795,0,1750267181,12667.516720659994,117.7507113899992,54313.62748488 2025-06-18,17:19:43.000,169,11069079,-795,0,1750267182,12667.536929589995,117.62382705000346,54313.718317440005 2025-06-18,17:19:44.000,169,11069073,-795,0,1750267183,12667.52345696999,117.65202357000089,54314.004789360006 2025-06-18,17:19:45.000,169,11069118,-795,0,1750267184,12667.48977542,117.6026796599981,54313.72530456 2025-06-18,17:19:46.000,169,11069073,-795,0,1750267185,12667.50324803999,117.6167779200041,54313.9139568 2025-06-18,17:19:47.000,169,11069062,-795,0,1750267186,12667.577347449995,117.5674340100013,54313.96286664 2025-06-18,17:19:48.000,169,11069096,-795,0,1750267187,12667.54366589999,117.52513922999788,54313.66242048001 2025-06-18,17:19:49.000,169,11069092,-795,0,1750267188,12667.611029,117.5039918399998,54313.68338184 2025-06-18,17:19:50.000,169,11069066,-795,0,1750267189,12667.59082007,117.47579532000236,54313.60652352 2025-06-18,17:19:51.000,169,11069103,-795,0,1750267190,12667.59082007,117.44759879999765,54313.68338184 2025-06-18,17:19:52.000,169,11069062,-795,0,1750267191,12667.58408375999,117.42645140999957,54313.90696968001 2025-06-18,17:19:53.000,169,11069098,-795,0,1750267192,12667.69186472,117.3700583700047,54313.983828000004 2025-06-18,17:19:54.000,169,11069060,-795,0,1750267193,12667.62450161999,117.39120576000278,54313.90696968001 2025-06-18,17:19:55.000,169,11069058,-795,0,1750267194,12667.54366589999,117.34891097999935,54313.51569096 2025-06-18,17:19:56.000,169,11069068,-795,0,1750267195,12667.56387482999,117.27137054999912,54313.49472960001 2025-06-18,17:19:57.000,169,11068984,-795,0,1750267196,12667.617765309995,117.24317403000168,54313.67639472 2025-06-18,17:19:58.000,169,11069087,-795,0,1750267197,12667.637974239995,117.20792838000489,54313.64145912001 2025-06-18,17:19:59.000,169,11069074,-795,0,1750267198,12667.68512840999,117.1585844700021,54313.5646008 2025-06-18,17:20:00.000,169,11069052,-795,0,1750267199,12667.63123793,117.07399491000251,54313.85107272 2025-06-18,17:20:01.000,169,11069091,-795,0,1750267200,12667.718809959995,117.01760187000036,54313.69735608 2025-06-18,17:20:02.000,169,11069077,-795,0,1750267201,12667.779436749996,117.010552740001,54313.886008320005 2025-06-18,17:20:03.000,169,11069092,-795,0,1750267202,12667.79290937,116.95415969999885,54313.8440856 2025-06-18,17:20:04.000,169,11069050,-795,0,1750267203,12667.76596412999,116.95415969999885,54313.62049776001 2025-06-18,17:20:05.000,169,11069043,-795,0,1750267204,12667.75249151,116.95415969999885,54313.41787128 2025-06-18,17:20:06.000,169,11069085,-795,0,1750267205,12667.76596412999,116.88366839999799,54313.51569096 2025-06-18,17:20:07.000,169,11069107,-795,0,1750267206,12667.74575519999,116.78498057999968,54313.51569096 2025-06-18,17:20:08.000,169,11069027,-795,0,1750267207,12667.85353616,116.72858754000481,54313.92793104001 2025-06-18,17:20:09.000,169,11069077,-795,0,1750267208,12667.900690329996,116.67219450000266,54313.97684088001 2025-06-18,17:20:10.000,169,11069097,-795,0,1750267209,12667.907426639991,116.63694884999859,54313.92793104001 2025-06-18,17:20:11.000,169,11069067,-795,0,1750267210,12667.880481399996,116.58760494000308,54313.8440856 2025-06-18,17:20:12.000,169,11069080,-795,0,1750267211,12667.907426639991,116.552359289999,54313.78120152001 2025-06-18,17:20:13.000,169,11069068,-795,0,1750267212,12667.934371880001,116.51711364000221,54313.767227280005 2025-06-18,17:20:14.000,169,11069088,-795,0,1750267213,12667.900690329996,116.48186798999814,54313.669407600006 2025-06-18,17:20:15.000,169,11069048,-795,0,1750267214,12667.900690329996,116.4536714700007,54313.550626560005 2025-06-18,17:20:16.000,169,11069084,-795,0,1750267215,12667.867008779991,116.37613104000047,54314.03273784 2025-06-18,17:20:17.000,169,11069079,-795,0,1750267216,12667.76596412999,116.3549836500024,54313.85107272 2025-06-18,17:20:18.000,169,11069061,-795,0,1750267217,12667.87374509,116.29859061000025,54314.10959616 2025-06-18,17:20:19.000,169,11069065,-795,0,1750267218,12667.920899259996,116.25629583000409,54314.102609040005 2025-06-18,17:20:20.000,169,11069067,-795,0,1750267219,12667.846799849991,116.23514843999874,54313.87203408 2025-06-18,17:20:21.000,169,11069088,-795,0,1750267220,12667.79290937,116.18580453000322,54313.73927880001 2025-06-18,17:20:22.000,169,11069083,-795,0,1750267221,12667.73228258,116.15760800999851,54313.79517576 2025-06-18,17:20:23.000,169,11069059,-795,0,1750267222,12667.83332723,116.12236236000172,54313.837098480006 2025-06-18,17:20:24.000,169,11069063,-795,0,1750267223,12667.79290937,116.01662541000405,54314.102609040005 2025-06-18,17:20:25.000,169,11069065,-795,0,1750267224,12667.78617305999,115.97433063000062,54314.03273784 2025-06-18,17:20:26.000,169,11069078,-795,0,1750267225,12667.71207365,115.91793758999847,54314.06068632 2025-06-18,17:20:27.000,169,11069006,-795,0,1750267226,12667.72554626999,115.86859368000296,54314.14453176001 2025-06-18,17:20:28.000,169,11069053,-795,0,1750267227,12667.69186472,115.81220064000081,54313.89998256 2025-06-18,17:20:29.000,169,11069080,-795,0,1750267228,12667.617765309995,115.75580759999866,54313.767227280005 2025-06-18,17:20:30.000,169,11069088,-795,0,1750267229,12667.617765309995,115.72761108000122,54313.75325304 2025-06-18,17:20:31.000,169,11069073,-795,0,1750267230,12667.577347449995,115.66416890999972,54313.75325304 2025-06-18,17:20:32.000,169,11069083,-795,0,1750267231,12667.59082007,115.57253022000077,54314.19344160001 2025-06-18,17:20:33.000,169,11069052,-795,0,1750267232,12667.577347449995,115.51613717999862,54314.20042872 2025-06-18,17:20:34.000,169,11069058,-795,0,1750267233,12667.233795639993,115.5020389199999,54313.5296652 2025-06-18,17:20:35.000,169,11069075,-795,0,1750267234,12667.375258149994,115.45974414000375,54313.85805984001 2025-06-18,17:20:36.000,169,11069090,-795,0,1750267235,12667.368521839999,115.42449848999968,54313.78120152001 2025-06-18,17:20:37.000,169,11069034,-795,0,1750267236,12667.361785529989,115.4033511000016,54313.73229168 2025-06-18,17:20:38.000,169,11069039,-795,0,1750267237,12667.280949809989,115.34695805999945,54313.767227280005 2025-06-18,17:20:39.000,169,11069046,-795,0,1750267238,12667.247268259998,115.26941762999923,54313.78818864001 2025-06-18,17:20:40.000,169,11069041,-795,0,1750267239,12667.173168849993,115.21302459000435,54313.90696968001 2025-06-18,17:20:41.000,169,11069048,-795,0,1750267240,12667.126014679998,115.17072981000092,54313.94190528 2025-06-18,17:20:42.000,169,11069053,-795,0,1750267241,12667.139487300003,115.0931893800007,54314.053699200005 2025-06-18,17:20:43.000,169,11069097,-795,0,1750267242,12667.119278370003,115.02974720999919,54314.02575072001 2025-06-18,17:20:44.000,169,11069063,-795,0,1750267243,12667.045178959997,114.97335417000431,54313.89299544 2025-06-18,17:20:45.000,169,11069079,-795,0,1750267244,12666.944134309997,114.97335417000431,54313.59254928001 2025-06-18,17:20:46.000,169,11069068,-795,0,1750267245,12666.937398000002,114.92401026000152,54313.669407600006 2025-06-18,17:20:47.000,169,11069065,-795,0,1750267246,12666.923925379997,114.9099120000028,54313.62049776001 2025-06-18,17:20:48.000,169,11069085,-795,0,1750267247,12666.944134309997,114.87466634999873,54313.90696968001 2025-06-18,17:20:49.000,169,11069061,-795,0,1750267248,12666.917189070002,114.81827331000386,54314.03273784 2025-06-18,17:20:50.000,169,11069032,-795,0,1750267249,12666.870034899992,114.73368375000427,54313.99081512 2025-06-18,17:20:51.000,169,11069046,-795,0,1750267250,12666.843089659997,114.76892940000107,54313.837098480006 2025-06-18,17:20:52.000,169,11069057,-795,0,1750267251,12666.802671799996,114.71958548999828,54313.95587952001 2025-06-18,17:20:53.000,169,11069052,-795,0,1750267252,12666.883507519997,114.747782010003,54313.78818864001 2025-06-18,17:20:54.000,169,11069029,-795,0,1750267253,12666.849825969992,114.747782010003,54313.816137120004 2025-06-18,17:20:55.000,169,11069071,-795,0,1750267254,12666.721836079996,114.74073288000363,54313.62049776001 2025-06-18,17:20:56.000,169,11069053,-795,0,1750267255,12666.708363459991,114.64909419000469,54313.837098480006 2025-06-18,17:20:57.000,169,11069069,-755,0,1750267256,12666.701627149996,114.6349959299987,54314.12357040001 2025-06-18,17:20:58.000,169,11069094,-795,0,1750267257,12666.65447298,114.66319245000341,54314.19344160001 2025-06-18,17:20:59.000,169,11069042,-795,0,1750267258,12666.63426405,114.67729071000213,54314.08164768 2025-06-18,17:21:00.000,169,11069092,-795,0,1750267259,12666.52648308999,114.65614332000405,54313.96286664 2025-06-18,17:21:01.000,169,11069070,-795,0,1750267260,12666.459119989995,114.67729071000213,54313.66242048001 2025-06-18,17:21:02.000,169,11069038,-795,0,1750267261,12666.48606522999,114.66319245000341,54313.62049776001 2025-06-18,17:21:03.000,169,11069068,-795,0,1750267262,12666.41196582,114.62794679999934,54313.80915000001 2025-06-18,17:21:04.000,169,11069038,-795,0,1750267263,12666.3311301,114.58565202000318,54313.71133032001 2025-06-18,17:21:05.000,169,11069061,-795,0,1750267264,12666.26376699999,114.55745549999847,54313.8440856 2025-06-18,17:21:06.000,169,11069108,-795,0,1750267265,12666.236821759994,114.54335723999975,54314.01177648 2025-06-18,17:21:07.000,169,11069003,-795,0,1750267266,12666.277239619994,114.5010624600036,54314.03273784 2025-06-18,17:21:08.000,169,11069024,-795,0,1750267267,12666.18293127999,114.45876768000016,54314.053699200005 2025-06-18,17:21:09.000,169,11069077,-795,0,1750267268,12666.122304489989,114.47991506999824,54313.73229168 2025-06-18,17:21:10.000,169,11069097,-795,0,1750267269,12666.034732459993,114.4517185500008,54313.69036896001 2025-06-18,17:21:11.000,169,11069073,-795,0,1750267270,12665.940424119988,114.40237463999802,54313.60652352 2025-06-18,17:21:12.000,169,11069052,-795,0,1750267271,12665.825906849997,114.38122724999994,54313.480755360004 2025-06-18,17:21:13.000,169,11069071,-795,0,1750267272,12665.893269949993,114.33893247000378,54313.95587952001 2025-06-18,17:21:14.000,169,11069076,-795,0,1750267273,12665.839379470002,114.33893247000378,54314.02575072001 2025-06-18,17:21:15.000,169,11069030,-795,0,1750267274,12665.697916960002,114.31073594999907,54313.85107272 2025-06-18,17:21:16.000,169,11069042,-795,0,1750267275,12665.630553859992,114.24729378000484,54313.73927880001 2025-06-18,17:21:17.000,169,11068993,-795,0,1750267276,12665.556454450001,114.26139204000356,54313.41088416 2025-06-18,17:21:18.000,169,11069043,-795,0,1750267277,12665.529509209991,114.19090074000269,54313.54363944001 2025-06-18,17:21:19.000,169,11069054,-795,0,1750267278,12665.468882419991,114.21204813000077,54313.44581976001 2025-06-18,17:21:20.000,169,11069088,-795,0,1750267279,12665.4554098,114.11336031000246,54313.40389704001 2025-06-18,17:21:21.000,169,11069038,-795,0,1750267280,12665.39478301,114.14860595999926,54313.62049776001 2025-06-18,17:21:22.000,169,11069075,-795,0,1750267281,12665.38804669999,114.09221292000439,54313.718317440005 2025-06-18,17:21:23.000,169,11068973,-795,0,1750267282,12665.320683599995,114.05696727000031,54313.68338184 2025-06-18,17:21:24.000,169,11069010,-795,0,1750267283,12665.239847879995,114.0428690100016,54313.648446240004 2025-06-18,17:21:25.000,169,11069057,-795,0,1750267284,12665.14553953999,114.08516378999775,54313.20825768001 2025-06-18,17:21:26.000,169,11069079,-795,0,1750267285,12665.16574846999,114.05696727000031,54313.29210312 2025-06-18,17:21:27.000,169,11069038,-795,0,1750267286,12665.14553953999,114.0428690100016,54313.28511600001 2025-06-18,17:21:28.000,169,11069108,-795,0,1750267287,12665.138803229995,114.08516378999775,54313.3899228 2025-06-18,17:21:29.000,169,11069029,-795,0,1750267288,12665.04449488999,114.04991814000095,54313.5646008 2025-06-18,17:21:30.000,169,11069058,-795,0,1750267289,12664.936713929994,114.07811465999839,54313.37594856001 2025-06-18,17:21:31.000,169,11068970,-795,0,1750267290,12664.923241309989,114.01467249000416,54313.53665232 2025-06-18,17:21:32.000,169,11069016,-795,0,1750267291,12664.916504999994,114.02877075000288,54313.5296652 2025-06-18,17:21:33.000,169,11069094,-795,0,1750267292,12664.909768689999,114.02877075000288,54313.264154640005 2025-06-18,17:21:34.000,169,11069098,-795,0,1750267293,12664.855878209994,114.01467249000416,54313.166334960006 2025-06-18,17:21:35.000,169,11069086,-795,0,1750267294,12664.815460349993,114.0076233600048,54313.19428344 2025-06-18,17:21:36.000,169,11069084,-795,0,1750267295,12664.781778799988,114.01467249000416,54313.24319328 2025-06-18,17:21:37.000,169,11069070,-795,0,1750267296,12664.768306179998,113.92303379999794,54313.61351064001 2025-06-18,17:21:38.000,169,11069044,-795,0,1750267297,12664.714415699993,113.88073902000178,54313.5646008 2025-06-18,17:21:39.000,169,11069001,-795,0,1750267298,12664.680734150003,113.86664076000307,54313.59254928001 2025-06-18,17:21:40.000,169,11069050,-795,0,1750267299,12664.599898430002,113.86664076000307,54313.52267808001 2025-06-18,17:21:41.000,169,11069078,-795,0,1750267300,12664.579689500002,113.81729685000028,54313.166334960006 2025-06-18,17:21:42.000,169,11069051,-795,0,1750267301,12664.505590089997,113.80319859000156,54313.15934784001 2025-06-18,17:21:43.000,169,11069066,-795,0,1750267302,12664.478644850002,113.74680554999941,54313.06851528001 2025-06-18,17:21:44.000,169,11069101,-795,0,1750267303,12664.525799019997,113.75385467999877,54313.25716752001 2025-06-18,17:21:45.000,169,11069127,-795,0,1750267304,12664.384336509997,113.69041251000453,54313.29210312 2025-06-18,17:21:46.000,169,11069057,-795,0,1750267305,12664.444963299997,113.66221598999982,54313.40389704001 2025-06-18,17:21:47.000,169,11069006,-795,0,1750267306,12664.397809130001,113.65516686000046,54313.47376824001 2025-06-18,17:21:48.000,169,11069065,-795,0,1750267307,12664.357391270001,113.69041251000453,54313.39690992 2025-06-18,17:21:49.000,169,11069064,-795,0,1750267308,12664.384336509997,113.71155990000261,54313.11742512001 2025-06-18,17:21:50.000,169,11069109,-795,0,1750267309,12664.303500789996,113.73270729000069,54313.03357968 2025-06-18,17:21:51.000,169,11069068,-795,0,1750267310,12664.310237099991,113.73975642000005,54313.05454104 2025-06-18,17:21:52.000,169,11069048,-795,0,1750267311,12664.370863889992,113.77500207000412,54313.17332208 2025-06-18,17:21:53.000,169,11069071,-795,0,1750267312,12664.397809130001,113.80319859000156,54313.36896144 2025-06-18,17:21:54.000,169,11069086,-795,0,1750267313,12664.350654959992,113.83844423999835,54313.35498720001 2025-06-18,17:21:55.000,169,11068979,-795,0,1750267314,12664.21592876,113.86664076000307,54313.096463760005 2025-06-18,17:21:56.000,169,11069036,-795,0,1750267315,12664.21592876,113.93713206000393,54313.17332208 2025-06-18,17:21:57.000,169,11069032,-795,0,1750267316,12664.25634662,113.93008293000457,54312.928772880005 2025-06-18,17:21:58.000,169,11069115,-795,0,1750267317,12664.1755109,113.95123032000265,54312.83794032 2025-06-18,17:21:59.000,169,11069076,-795,0,1750267318,12664.202456139996,113.92303379999794,54312.879863040005 2025-06-18,17:22:00.000,169,11069043,-795,0,1750267319,12664.182247209996,113.97237771000073,54312.94973424001 2025-06-18,17:22:01.000,169,11069029,-795,0,1750267320,12664.162038279996,113.93713206000393,54313.13838648001 2025-06-18,17:22:02.000,169,11069109,-795,0,1750267321,12664.121620419995,113.95123032000265,54313.06152816 2025-06-18,17:22:03.000,169,11069062,-795,0,1750267322,12664.15530197,113.93713206000393,54313.08947664001 2025-06-18,17:22:04.000,169,11069042,-795,0,1750267323,12664.04752100999,113.94418119000329,54313.0755024 2025-06-18,17:22:05.000,169,11069059,-795,0,1750267324,12663.96668528999,113.94418119000329,54312.65627520001 2025-06-18,17:22:06.000,169,11069043,-795,0,1750267325,12663.98689421999,113.90893553999922,54312.7261464 2025-06-18,17:22:07.000,169,11069122,-795,0,1750267326,12663.95321267,113.92303379999794,54312.76806912 2025-06-18,17:22:08.000,169,11069084,-795,0,1750267327,12663.94647635999,113.86664076000307,54312.74012064 2025-06-18,17:22:09.000,169,11069087,-795,0,1750267328,12663.980157909995,113.76795294000476,54313.06851528001 2025-06-18,17:22:10.000,169,11069051,-795,0,1750267329,12663.88584956999,113.831395109999,54313.10345088 2025-06-18,17:22:11.000,169,11069044,-795,0,1750267330,12663.879113259994,113.77500207000412,54312.93576 2025-06-18,17:22:12.000,169,11069018,-795,0,1750267331,12663.82522277999,113.73975642000005,54312.998644080006 2025-06-18,17:22:13.000,169,11069059,-795,0,1750267332,12663.85216802,113.71860903000197,54312.74012064 2025-06-18,17:22:14.000,169,11069005,-795,0,1750267333,12663.83195909,113.73975642000005,54312.712172160005 2025-06-18,17:22:15.000,169,11069048,-795,0,1750267334,12663.791541229999,113.74680554999941,54312.67723656 2025-06-18,17:22:16.000,169,11069069,-795,0,1750267335,12663.85216802,113.75385467999877,54312.75409488001 2025-06-18,17:22:17.000,169,11069112,-795,0,1750267336,12663.879113259994,113.70451077000325,54313.10345088 2025-06-18,17:22:18.000,169,11069106,-795,0,1750267337,12663.771332299999,113.71155990000261,54313.10345088 2025-06-18,17:22:19.000,169,11069062,-795,0,1750267338,12663.838695399994,113.66926511999918,54313.096463760005 2025-06-18,17:22:20.000,169,11069067,-795,0,1750267339,12663.683760269989,113.67631424999854,54312.91479864 2025-06-18,17:22:21.000,169,11069091,-795,0,1750267340,12663.717441819994,113.6974616400039,54312.6912108 2025-06-18,17:22:22.000,169,11069045,-795,0,1750267341,12663.710705509999,113.71860903000197,54312.74710776 2025-06-18,17:22:23.000,169,11069074,-795,0,1750267342,12663.724178129989,113.6833633799979,54312.7261464 2025-06-18,17:22:24.000,169,11069096,-795,0,1750267343,12663.609660859998,113.70451077000325,54312.712172160005 2025-06-18,17:22:25.000,169,11069058,-795,0,1750267344,12663.569242999998,113.71860903000197,54312.77505624001 2025-06-18,17:22:26.000,169,11069035,-795,0,1750267345,12663.623133479989,113.69041251000453,54312.96370848 2025-06-18,17:22:27.000,169,11068990,-795,0,1750267346,12663.656815029994,113.6974616400039,54313.01261832 2025-06-18,17:22:28.000,169,11069013,-795,0,1750267347,12663.609660859998,113.73975642000005,54313.0056312 2025-06-18,17:22:29.000,169,11069068,-795,0,1750267348,12663.643342409989,113.75385467999877,54312.7261464 2025-06-18,17:22:30.000,169,11069088,-795,0,1750267349,12663.555770379993,113.78205120000348,54312.65627520001 2025-06-18,17:22:31.000,169,11069098,-795,0,1750267350,12663.400835250002,113.7961494600022,54312.593391120005 2025-06-18,17:22:32.000,169,11069046,-795,0,1750267351,12663.508616209998,113.85254250000435,54312.782043360006 2025-06-18,17:22:33.000,169,11069061,-795,0,1750267352,12663.522088829988,113.8595916300037,54313.04056680001 2025-06-18,17:22:34.000,169,11069067,-795,0,1750267353,12663.407571559997,113.90188640999986,54312.97069560001 2025-06-18,17:22:35.000,169,11069022,-795,0,1750267354,12663.326735839997,113.97237771000073,54312.77505624001 2025-06-18,17:22:36.000,169,11069043,-795,0,1750267355,12663.293054289992,114.07106552999903,54312.88685016 2025-06-18,17:22:37.000,169,11069008,-795,0,1750267356,12663.326735839997,114.12040944000182,54312.68422368001 2025-06-18,17:22:38.000,169,11069084,-795,0,1750267357,12663.212218569992,114.19090074000269,54312.68422368001 2025-06-18,17:22:39.000,169,11069062,-795,0,1750267358,12663.158328090001,114.23319551999884,54312.642300960004 2025-06-18,17:22:40.000,169,11069071,-795,0,1750267359,12663.117910230001,114.30368681999971,54312.69819792 2025-06-18,17:22:41.000,169,11069057,-795,0,1750267360,12663.077492370001,114.31073594999907,54312.90781152 2025-06-18,17:22:42.000,169,11069071,-795,0,1750267361,12663.064019749996,114.33188334000442,54312.89383728 2025-06-18,17:22:43.000,169,11069051,-795,0,1750267362,12663.01686558,114.39532550999866,54312.99165696001 2025-06-18,17:22:44.000,169,11069072,-795,0,1750267363,12662.983184029996,114.38122724999994,54312.94973424001 2025-06-18,17:22:45.000,169,11069053,-795,0,1750267364,12662.83498521,114.43762029000209,54312.55845552 2025-06-18,17:22:46.000,169,11069135,-795,0,1750267365,12662.882139379995,114.40942377000465,54312.58640400001 2025-06-18,17:22:47.000,169,11069086,-795,0,1750267366,12662.86866675999,114.40237463999802,54312.6213396 2025-06-18,17:22:48.000,169,11069099,-795,0,1750267367,12662.88887568999,114.36712899000122,54312.71915928 2025-06-18,17:22:49.000,169,11069055,-795,0,1750267368,12662.82824889999,114.33188334000442,54313.0056312 2025-06-18,17:22:50.000,169,11069102,-795,0,1750267369,12662.81477628,114.26139204000356,54313.04056680001 2025-06-18,17:22:51.000,169,11069037,-795,0,1750267370,12662.74741317999,114.2402446499982,54312.93576 2025-06-18,17:22:52.000,169,11069033,-795,0,1750267371,12662.63289591,114.21204813000077,54312.87287592001 2025-06-18,17:22:53.000,169,11069042,-795,0,1750267372,12662.619423289994,114.16975335000461,54312.663262320006 2025-06-18,17:22:54.000,169,11069053,-795,0,1750267373,12662.592478049999,114.15565508999862,54312.70518504001 2025-06-18,17:22:55.000,169,11069072,-795,0,1750267374,12662.464488159989,114.12040944000182,54312.56544264001 2025-06-18,17:22:56.000,169,11069053,-795,0,1750267375,12662.451015539998,114.0428690100016,54312.7261464 2025-06-18,17:22:57.000,169,11069070,-795,0,1750267376,12662.437542919994,114.01467249000416,54313.05454104 2025-06-18,17:22:58.000,169,11069049,-795,0,1750267377,12662.383652439989,113.9935250999988,54313.02659256 2025-06-18,17:22:59.000,169,11069020,-795,0,1750267378,12662.275871479993,113.98647596999945,54313.06152816 2025-06-18,17:23:00.000,169,11069016,-795,0,1750267379,12662.195035759993,113.94418119000329,54312.85191456001 2025-06-18,17:23:01.000,169,11069011,-795,0,1750267380,12662.147881589997,113.95123032000265,54312.782043360006 2025-06-18,17:23:02.000,169,11069057,-795,0,1750267381,12662.100727420002,113.97237771000073,54312.67024944 2025-06-18,17:23:03.000,169,11069091,-795,0,1750267382,12662.107463729997,113.95123032000265,54312.64928808 2025-06-18,17:23:04.000,169,11069066,-795,0,1750267383,12662.013155389992,113.97237771000073,54312.58640400001 2025-06-18,17:23:05.000,169,11069042,-795,0,1750267384,12661.885165499996,113.96532858000137,54312.65627520001 2025-06-18,17:23:06.000,169,11069028,-795,0,1750267385,12661.871692879991,113.94418119000329,54312.830953200006 2025-06-18,17:23:07.000,169,11069046,-795,0,1750267386,12661.864956569996,114.0076233600048,54312.809991840004 2025-06-18,17:23:08.000,169,11069082,-795,0,1750267387,12661.79759347,113.98647596999945,54312.7960176 2025-06-18,17:23:09.000,169,11069079,-795,0,1750267388,12661.723494059996,114.04991814000095,54312.53050704 2025-06-18,17:23:10.000,169,11069092,-795,0,1750267389,12661.53487738,114.05696727000031,54312.411726 2025-06-18,17:23:11.000,169,11069078,-795,0,1750267390,12661.47425059,114.05696727000031,54312.41871312001 2025-06-18,17:23:12.000,169,11069034,-795,0,1750267391,12661.44730534999,114.1415568299999,54312.495571440006 2025-06-18,17:23:13.000,169,11069102,-795,0,1750267392,12661.4136238,114.14860595999926,54312.64928808 2025-06-18,17:23:14.000,169,11069062,-795,0,1750267393,12661.339524389994,114.18385161000333,54312.71915928 2025-06-18,17:23:15.000,169,11069027,-795,0,1750267394,12661.157644019993,114.20499900000141,54312.50255856 2025-06-18,17:23:16.000,169,11069034,-795,0,1750267395,12661.117226159993,114.22614638999949,54312.58640400001 2025-06-18,17:23:17.000,169,11069008,-795,0,1750267396,12661.097017229993,114.23319551999884,54312.55845552 2025-06-18,17:23:18.000,169,11069051,-795,0,1750267397,12661.029654129998,114.27549030000228,54312.237048 2025-06-18,17:23:19.000,169,11069060,-795,0,1750267398,12661.022917820002,114.2543429100042,54312.31390632 2025-06-18,17:23:20.000,169,11069048,-795,0,1750267399,12660.975763649993,114.2543429100042,54312.258009360005 2025-06-18,17:23:21.000,169,11069061,-795,0,1750267400,12660.854510069992,114.36007986000186,54312.23006088001 2025-06-18,17:23:22.000,169,11069079,-795,0,1750267401,12660.807355899997,114.37417812000058,54312.31390632 2025-06-18,17:23:23.000,169,11069060,-795,0,1750267402,12660.827564829997,114.32483420999779,54312.40473888 2025-06-18,17:23:24.000,169,11069083,-795,0,1750267403,12660.793883279992,114.33188334000442,54312.36281616 2025-06-18,17:23:25.000,169,11069071,-795,0,1750267404,12660.5379035,114.36712899000122,54311.873717760005 2025-06-18,17:23:26.000,169,11069049,-795,0,1750267405,12660.686102319996,114.42352203000337,54311.992498800006 2025-06-18,17:23:27.000,169,11069064,-795,0,1750267406,12660.672629699991,114.49401333000424,54312.08333136001 2025-06-18,17:23:28.000,169,11069081,-795,0,1750267407,12660.659157080001,114.5010624600036,54312.041408640005 2025-06-18,17:23:29.000,169,11069042,-795,0,1750267408,12660.645684459996,114.50811159000295,54312.06237000001 2025-06-18,17:23:30.000,169,11069055,-795,0,1750267409,12660.638948150001,114.4517185500008,54312.237048 2025-06-18,17:23:31.000,169,11069014,-795,0,1750267410,12660.652420769991,114.43057116000273,54312.278970720006 2025-06-18,17:23:32.000,169,11069054,-795,0,1750267411,12660.47727671,114.40942377000465,54312.08333136001 2025-06-18,17:23:33.000,169,11069064,-795,0,1750267412,12660.484013019995,114.40237463999802,54312.04839576 2025-06-18,17:23:34.000,169,11069034,-795,0,1750267413,12660.49748564,114.39532550999866,54311.7828852 2025-06-18,17:23:35.000,169,11069085,-795,0,1750267414,12660.3358142,114.33188334000442,54311.7828852 2025-06-18,17:23:36.000,169,11069065,-795,0,1750267415,12660.36949574999,114.33893247000378,54311.83179504 2025-06-18,17:23:37.000,169,11069059,-795,0,1750267416,12660.241505859995,114.27549030000228,54311.84576928001 2025-06-18,17:23:38.000,169,11069052,-795,0,1750267417,12660.322341579995,114.26844117000292,54312.29294496 2025-06-18,17:23:39.000,169,11069014,-795,0,1750267418,12660.281923719995,114.19090074000269,54312.25102224001 2025-06-18,17:23:40.000,169,11069003,-795,0,1750267419,12660.140461209994,114.19090074000269,54312.06935712 2025-06-18,17:23:41.000,169,11069066,-795,0,1750267420,12660.10677965999,114.09926205000374,54312.209099520005 2025-06-18,17:23:42.000,169,11069087,-795,0,1750267421,12660.039416559994,114.11336031000246,54311.88070488 2025-06-18,17:23:43.000,169,11069064,-795,0,1750267422,12659.951844529998,114.09221292000439,54311.83179504 2025-06-18,17:23:44.000,169,11069031,-795,0,1750267423,12659.951844529998,114.04991814000095,54311.90865336 2025-06-18,17:23:45.000,169,11069070,-795,0,1750267424,12659.837327259993,114.04991814000095,54311.72698824001 2025-06-18,17:23:46.000,169,11069081,-795,0,1750267425,12659.844063570003,113.97942684000009,54312.05538288 2025-06-18,17:23:47.000,169,11069043,-795,0,1750267426,12659.803645710002,114.01467249000416,54312.090318480004 2025-06-18,17:23:48.000,169,11069037,-795,0,1750267427,12659.709337369997,114.02877075000288,54312.04839576 2025-06-18,17:23:49.000,169,11069070,-795,0,1750267428,12659.628501649997,114.02877075000288,54312.07634424 2025-06-18,17:23:50.000,169,11069056,-795,0,1750267429,12659.608292719997,114.0428690100016,54311.67807840001 2025-06-18,17:23:51.000,169,11069051,-795,0,1750267430,12659.513984379992,114.03581988000224,54311.657117040006 2025-06-18,17:23:52.000,169,11069051,-795,0,1750267431,12659.561138550001,114.0428690100016,54311.754936720004 2025-06-18,17:23:53.000,169,11069089,-795,0,1750267432,12659.567874859997,114.02877075000288,54311.81782080001 2025-06-18,17:23:54.000,169,11069105,-795,0,1750267433,12659.507248069996,113.98647596999945,54311.96455032001 2025-06-18,17:23:55.000,169,11069015,-795,0,1750267434,12659.365785559996,113.92303379999794,54311.754936720004 2025-06-18,17:23:56.000,169,11069034,-795,0,1750267435,12659.392730799991,113.82434597999963,54311.803846560004 2025-06-18,17:23:57.000,169,11069061,-795,0,1750267436,12659.37925818,113.78910033000284,54311.803846560004 2025-06-18,17:23:58.000,169,11069040,-795,0,1750267437,12659.37925818,113.76795294000476,54311.51038752001 2025-06-18,17:23:59.000,169,11069039,-795,0,1750267438,12659.372521869991,113.70451077000325,54311.62916856001 2025-06-18,17:24:00.000,169,11069065,-795,0,1750267439,12659.392730799991,113.6833633799979,54311.58025872001 2025-06-18,17:24:01.000,169,11069061,-795,0,1750267440,12659.31189507999,113.63401947000239,54311.46147768001 2025-06-18,17:24:02.000,169,11069045,-795,0,1750267441,12659.31863139,113.5846755599996,54311.6431428 2025-06-18,17:24:03.000,169,11069037,-795,0,1750267442,12659.31863139,113.57762643000024,54311.754936720004 2025-06-18,17:24:04.000,169,11069012,-795,0,1750267443,12659.27147721999,113.59172468999896,54311.65012992001 2025-06-18,17:24:05.000,169,11069046,-795,0,1750267444,12659.11654209,113.61287208000431,54311.489426160006 2025-06-18,17:24:06.000,169,11069091,-795,0,1750267445,12659.15695995,113.66926511999918,54311.321735280006 2025-06-18,17:24:07.000,169,11069057,-795,0,1750267446,12659.06938791999,113.62697034000303,54311.321735280006 2025-06-18,17:24:08.000,169,11069076,-795,0,1750267447,12659.022233749994,113.67631424999854,54311.43352920001 2025-06-18,17:24:09.000,169,11069070,-795,0,1750267448,12658.98855219999,113.6833633799979,54311.3985936 2025-06-18,17:24:10.000,169,11069084,-795,0,1750267449,12658.914452789999,113.69041251000453,54311.67109128 2025-06-18,17:24:11.000,169,11069041,-795,0,1750267450,12658.853825999999,113.67631424999854,54311.56628448 2025-06-18,17:24:12.000,169,11069043,-795,0,1750267451,12658.712363489998,113.66926511999918,54311.45449056 2025-06-18,17:24:13.000,169,11069021,-755,0,1750267452,12658.692154559998,113.6974616400039,54311.5034004 2025-06-18,17:24:14.000,169,11069067,-795,0,1750267453,12658.732572419998,113.70451077000325,54311.28679968 2025-06-18,17:24:15.000,169,11069074,-795,0,1750267454,12658.611318839998,113.69041251000453,54311.16103152 2025-06-18,17:24:16.000,169,11069042,-795,0,1750267455,12658.692154559998,113.73270729000069,54311.154044400006 2025-06-18,17:24:17.000,169,11069048,-795,0,1750267456,12658.739308729993,113.77500207000412,54311.300773920004 2025-06-18,17:24:18.000,169,11069021,-795,0,1750267457,12658.759517659993,113.71860903000197,54311.55231024 2025-06-18,17:24:19.000,169,11069007,-795,0,1750267458,12658.826880759989,113.71155990000261,54311.59423296 2025-06-18,17:24:20.000,169,11069093,-795,0,1750267459,12658.806671829989,113.77500207000412,54311.419554960004 2025-06-18,17:24:21.000,169,11068986,-795,0,1750267460,12658.867298619989,113.75385467999877,54311.49641328 2025-06-18,17:24:22.000,169,11069085,-795,0,1750267461,12658.94813433999,113.81729685000028,54311.23090272 2025-06-18,17:24:23.000,169,11069034,-795,0,1750267462,12659.00876112999,113.84549336999771,54311.38461936 2025-06-18,17:24:24.000,169,11069079,-795,0,1750267463,12659.07612423,113.90893553999922,54311.40558072 2025-06-18,17:24:25.000,169,11069066,-795,0,1750267464,12659.02897005999,113.93008293000457,54311.37763224 2025-06-18,17:24:26.000,169,11069059,-795,0,1750267465,12659.062651609995,113.97942684000009,54311.56628448 2025-06-18,17:24:27.000,169,11069025,-795,0,1750267466,12659.0559153,113.97942684000009,54311.5034004 2025-06-18,17:24:28.000,169,11069011,-795,0,1750267467,12659.07612423,113.98647596999945,54311.440516320006 2025-06-18,17:24:29.000,169,11069092,-795,0,1750267468,12659.163696259995,113.97237771000073,54311.62916856001 2025-06-18,17:24:30.000,169,11069071,-795,0,1750267469,12659.04917898999,114.01467249000416,54311.18199288 2025-06-18,17:24:31.000,169,11069066,-795,0,1750267470,12659.04917898999,113.95827945000201,54311.22391560001 2025-06-18,17:24:32.000,169,11069096,-795,0,1750267471,12659.13001470999,113.93008293000457,54311.37763224 2025-06-18,17:24:33.000,169,11069058,-795,0,1750267472,12658.961606959994,113.82434597999963,54311.22391560001 2025-06-18,17:24:34.000,169,11069074,-795,0,1750267473,12658.98855219999,113.77500207000412,54311.587245840004 2025-06-18,17:24:35.000,169,11068964,-795,0,1750267474,12658.941398029994,113.6481177300011,54311.35667088 2025-06-18,17:24:36.000,169,11069010,-795,0,1750267475,12658.981815889994,113.61287208000431,54311.3985936 2025-06-18,17:24:37.000,169,11069067,-795,0,1750267476,12658.961606959994,113.50008600000001,54311.468464800004 2025-06-18,17:24:38.000,169,11069067,-795,0,1750267477,12658.96834326999,113.48598774000129,54311.27981256 2025-06-18,17:24:39.000,169,11069067,-795,0,1750267478,12658.900980169994,113.4507420900045,54311.31474816001 2025-06-18,17:24:40.000,169,11069049,-795,0,1750267479,12658.793199209998,113.40844731000107,54311.20994136 2025-06-18,17:24:41.000,169,11069060,-795,0,1750267480,12658.793199209998,113.34500513999956,54311.18199288 2025-06-18,17:24:42.000,169,11069070,-795,0,1750267481,12658.752781349998,113.34500513999956,54311.51038752001 2025-06-18,17:24:43.000,169,11068987,-795,0,1750267482,12658.705627179988,113.36615253000491,54311.49641328 2025-06-18,17:24:44.000,169,11069022,-795,0,1750267483,12658.665209319988,113.4013981800017,54311.44750344 2025-06-18,17:24:45.000,169,11069056,-795,0,1750267484,12658.517010499992,113.44369295999786,54311.2588512 2025-06-18,17:24:46.000,169,11069047,-795,0,1750267485,12658.490065259997,113.50713512999937,54311.05622472001 2025-06-18,17:24:47.000,169,11069079,-795,0,1750267486,12658.422702160002,113.54238078000344,54311.09116032 2025-06-18,17:24:48.000,169,11069067,-795,0,1750267487,12658.449647399997,113.56352817000152,54311.18898 2025-06-18,17:24:49.000,169,11069068,-795,0,1750267488,12658.355339059992,113.57762643000024,54311.105134560006 2025-06-18,17:24:50.000,169,11069067,-795,0,1750267489,12658.355339059992,113.62697034000303,54311.46147768001 2025-06-18,17:24:51.000,169,11069026,-795,0,1750267490,12658.287975959996,113.62697034000303,54311.3287224 2025-06-18,17:24:52.000,169,11068971,-795,0,1750267491,12658.220612860001,113.6481177300011,54311.37763224 2025-06-18,17:24:53.000,169,11069053,-795,0,1750267492,12658.220612860001,113.61287208000431,54311.40558072 2025-06-18,17:24:54.000,169,11069075,-795,0,1750267493,12658.227349169996,113.70451077000325,54311.154044400006 2025-06-18,17:24:55.000,169,11069069,-795,0,1750267494,12658.133040829991,113.70451077000325,54310.97936640001 2025-06-18,17:24:56.000,169,11069043,-795,0,1750267495,12658.126304519996,113.75385467999877,54310.95141792 2025-06-18,17:24:57.000,169,11069058,-795,0,1750267496,12658.20040393,113.78910033000284,54311.06321184 2025-06-18,17:24:58.000,169,11069019,-795,0,1750267497,12658.173458689991,113.7961494600022,54311.16103152 2025-06-18,17:24:59.000,169,11069011,-795,0,1750267498,12658.254294409991,113.82434597999963,54311.36365800001 2025-06-18,17:25:00.000,169,11069073,-795,0,1750267499,12658.20040393,113.88778815000114,54311.34269664001 2025-06-18,17:25:01.000,169,11069004,-795,0,1750267500,12658.173458689991,113.84549336999771,54311.31474816001 2025-06-18,17:25:02.000,169,11069094,-795,0,1750267501,12658.106095589996,113.97237771000073,54311.00731488001 2025-06-18,17:25:03.000,169,11069085,-795,0,1750267502,12658.085886659996,113.97237771000073,54311.02827624001 2025-06-18,17:25:04.000,169,11069047,-795,0,1750267503,12658.07915035,114.06401639999967,54311.18199288 2025-06-18,17:25:05.000,169,11069065,-795,0,1750267504,12657.964633079995,114.09221292000439,54310.95840504001 2025-06-18,17:25:06.000,169,11069048,-795,0,1750267505,12657.95116045999,114.11336031000246,54311.202954240005 2025-06-18,17:25:07.000,169,11069018,-795,0,1750267506,12657.964633079995,114.16975335000461,54311.3985936 2025-06-18,17:25:08.000,169,11069057,-795,0,1750267507,12657.89053366999,114.19090074000269,54311.29378680001 2025-06-18,17:25:09.000,169,11069073,-795,0,1750267508,12657.85011580999,114.21204813000077,54311.27981256 2025-06-18,17:25:10.000,169,11069049,-795,0,1750267509,12657.802961639994,114.30368681999971,54311.09116032 2025-06-18,17:25:11.000,169,11069077,-795,0,1750267510,12657.80969794999,114.24729378000484,54310.965392160004 2025-06-18,17:25:12.000,169,11069051,-795,0,1750267511,12657.80969794999,114.289588560001,54311.035263360005 2025-06-18,17:25:13.000,169,11069037,-795,0,1750267512,12657.80969794999,114.27549030000228,54311.084173200004 2025-06-18,17:25:14.000,169,11069059,-795,0,1750267513,12657.762543779994,114.31073594999907,54311.0492376 2025-06-18,17:25:15.000,169,11069002,-795,0,1750267514,12657.681708059994,114.31778507999843,54310.92346944 2025-06-18,17:25:16.000,169,11069015,-795,0,1750267515,12657.68844436999,114.38122724999994,54310.97237928 2025-06-18,17:25:17.000,169,11069012,-795,0,1750267516,12657.621081269994,114.34598160000314,54311.05622472001 2025-06-18,17:25:18.000,169,11069071,-795,0,1750267517,12657.627817579989,114.3882763799993,54310.916482320004 2025-06-18,17:25:19.000,169,11069049,-795,0,1750267518,12657.587399719989,114.3882763799993,54310.8745596 2025-06-18,17:25:20.000,169,11069075,-795,0,1750267519,12657.439200899993,114.41647290000401,54310.7348172 2025-06-18,17:25:21.000,169,11069079,-795,0,1750267520,12657.452673519998,114.40942377000465,54310.84661112 2025-06-18,17:25:22.000,169,11069045,-795,0,1750267521,12657.311211009997,114.40942377000465,54311.05622472001 2025-06-18,17:25:23.000,169,11068985,-795,0,1750267522,12657.223638980002,114.42352203000337,54310.95840504001 2025-06-18,17:25:24.000,169,11069036,-795,0,1750267523,12657.136066949992,114.44466942000145,54310.8745596 2025-06-18,17:25:25.000,169,11068994,-795,0,1750267524,12656.96092289,114.43057116000273,54310.602061920006 2025-06-18,17:25:26.000,169,11069075,-795,0,1750267525,12656.907032409996,114.43762029000209,54310.5601392 2025-06-18,17:25:27.000,169,11069062,-795,0,1750267526,12656.785778829995,114.40942377000465,54310.47629376001 2025-06-18,17:25:28.000,169,11069058,-795,0,1750267527,12656.83293299999,114.37417812000058,54310.62302328001 2025-06-18,17:25:29.000,169,11069022,-795,0,1750267528,12656.805987759995,114.289588560001,54310.61603616 2025-06-18,17:25:30.000,169,11069046,-795,0,1750267529,12656.71841573,114.28253943000163,54310.70686872 2025-06-18,17:25:31.000,169,11068971,-795,0,1750267530,12656.644316319995,114.21204813000077,54310.664946 2025-06-18,17:25:32.000,169,11069024,-795,0,1750267531,12656.61063476999,114.21204813000077,54310.67193312001 2025-06-18,17:25:33.000,169,11069071,-795,0,1750267532,12656.583689529994,114.16270421999798,54310.74180432001 2025-06-18,17:25:34.000,169,11069031,-795,0,1750267533,12656.50959011999,114.15565508999862,54310.44834528 2025-06-18,17:25:35.000,169,11069052,-795,0,1750267534,12656.482644879994,114.09926205000374,54310.21777032001 2025-06-18,17:25:36.000,169,11069057,-795,0,1750267535,12656.482644879994,114.09926205000374,54310.34353848 2025-06-18,17:25:37.000,169,11069025,-795,0,1750267536,12656.475908569999,114.04991814000095,54310.490268 2025-06-18,17:25:38.000,169,11069060,-795,0,1750267537,12656.475908569999,114.09221292000439,54310.630010400004 2025-06-18,17:25:39.000,169,11068985,-795,0,1750267538,12656.428754399989,114.07811465999839,54310.797701280004 2025-06-18,17:25:40.000,169,11069062,-795,0,1750267539,12656.320973439993,114.12040944000182,54310.65795888 2025-06-18,17:25:41.000,169,11069074,-795,0,1750267540,12656.334446059998,114.09221292000439,54310.69289448001 2025-06-18,17:25:42.000,169,11069034,-795,0,1750267541,12656.226665099988,114.18385161000333,54310.748791440004 2025-06-18,17:25:43.000,169,11069080,-795,0,1750267542,12656.118884139993,114.18385161000333,54310.45533240001 2025-06-18,17:25:44.000,169,11069064,-795,0,1750267543,12656.031312109997,114.24729378000484,54310.33655136001 2025-06-18,17:25:45.000,169,11069076,-795,0,1750267544,12655.957212699992,114.2402446499982,54310.1758476 2025-06-18,17:25:46.000,169,11069090,-795,0,1750267545,12655.910058529997,114.30368681999971,54310.364499840005 2025-06-18,17:25:47.000,169,11069015,-795,0,1750267546,12655.842695430001,114.23319551999884,54310.57411344001 2025-06-18,17:25:48.000,169,11069019,-795,0,1750267547,12655.707969229996,114.24729378000484,54310.483280880006 2025-06-18,17:25:49.000,169,11069059,-795,0,1750267548,12655.72144185,114.24729378000484,54310.483280880006 2025-06-18,17:25:50.000,169,11069060,-795,0,1750267549,12655.65407874999,114.2402446499982,54310.35751272001 2025-06-18,17:25:51.000,169,11069052,-795,0,1750267550,12655.67428767999,114.20499900000141,54310.07104080001 2025-06-18,17:25:52.000,169,11069058,-795,0,1750267551,12655.72144185,114.16975335000461,54310.23873168001 2025-06-18,17:25:53.000,169,11069058,-795,0,1750267552,12655.775332329991,114.12040944000182,54310.2806544 2025-06-18,17:25:54.000,169,11069093,-795,0,1750267553,12655.795541259991,114.11336031000246,54310.2806544 2025-06-18,17:25:55.000,169,11069078,-795,0,1750267554,12655.69449660999,114.02172162000352,54310.2107832 2025-06-18,17:25:56.000,169,11068984,-795,0,1750267555,12655.714705539991,113.95123032000265,54310.266680160006 2025-06-18,17:25:57.000,169,11069034,-795,0,1750267556,12655.748387089996,113.90188640999986,54310.32956424 2025-06-18,17:25:58.000,169,11069091,-795,0,1750267557,12655.782068640001,113.93008293000457,54310.364499840005 2025-06-18,17:25:59.000,169,11069032,-795,0,1750267558,12655.76185971,113.95123032000265,54309.980208240006 2025-06-18,17:26:00.000,169,11069027,-795,0,1750267559,12655.76185971,113.88073902000178,54310.0361052 2025-06-18,17:26:01.000,169,11069055,-795,0,1750267560,12655.889849599997,113.81729685000028,54310.0361052 2025-06-18,17:26:02.000,169,11069062,-795,0,1750267561,12655.916794839992,113.84549336999771,54310.11995064001 2025-06-18,17:26:03.000,169,11068998,-795,0,1750267562,12655.896585909992,113.78910033000284,54310.15488624 2025-06-18,17:26:04.000,169,11068986,-795,0,1750267563,12655.869640669996,113.76090380999813,54310.16187336 2025-06-18,17:26:05.000,169,11069041,-795,0,1750267564,12655.856168049992,113.77500207000412,54309.931298400006 2025-06-18,17:26:06.000,169,11069096,-795,0,1750267565,12655.876376979992,113.74680554999941,54310.02213096001 2025-06-18,17:26:07.000,169,11069049,-795,0,1750267566,12655.916794839992,113.70451077000325,54309.78456888001 2025-06-18,17:26:08.000,169,11069062,-795,0,1750267567,12655.984157940002,113.6833633799979,54309.99418248 2025-06-18,17:26:09.000,169,11069040,-795,0,1750267568,12656.017839489992,113.62697034000303,54309.99418248 2025-06-18,17:26:10.000,169,11069081,-795,0,1750267569,12655.930267459997,113.6481177300011,54310.02213096001 2025-06-18,17:26:11.000,169,11069060,-795,0,1750267570,12655.842695430001,113.57762643000024,54310.1059764 2025-06-18,17:26:12.000,169,11069039,-795,0,1750267571,12655.788804949996,113.53533165000408,54310.1059764 2025-06-18,17:26:13.000,169,11069050,-795,0,1750267572,12655.728178159996,113.49303687000065,54310.18283472 2025-06-18,17:26:14.000,169,11069026,-795,0,1750267573,12655.627133509995,113.51418425999873,54310.1059764 2025-06-18,17:26:15.000,169,11069072,-795,0,1750267574,12655.55977041,113.52123338999809,54309.71469768001 2025-06-18,17:26:16.000,169,11069032,-795,0,1750267575,12655.526088859995,113.52123338999809,54309.84046584 2025-06-18,17:26:17.000,169,11069057,-795,0,1750267576,12655.49240730999,113.48598774000129,54309.92431128001 2025-06-18,17:26:18.000,169,11069047,-795,0,1750267577,12655.43851683,113.48598774000129,54309.88937568 2025-06-18,17:26:19.000,169,11069096,-795,0,1750267578,12655.39136265999,113.46484035000321,54310.08501504 2025-06-18,17:26:20.000,169,11069012,-795,0,1750267579,12655.29031800999,113.45779122000386,54309.98719536 2025-06-18,17:26:21.000,169,11069027,-795,0,1750267580,12655.35094479999,113.4366438299985,54310.15488624 2025-06-18,17:26:22.000,169,11069085,-795,0,1750267581,12655.39136265999,113.4507420900045,54310.16886048001 2025-06-18,17:26:23.000,169,11069075,-795,0,1750267582,12655.445253139995,113.41549644000042,54309.92431128001 2025-06-18,17:26:24.000,169,11069087,-795,0,1750267583,12655.47219837999,113.3379560100002,54309.94527264 2025-06-18,17:26:25.000,169,11069054,-795,0,1750267584,12655.45872576,113.32385775000148,54309.742646160004 2025-06-18,17:26:26.000,169,11069082,-635,0,1750267585,12655.6203972,113.27451383999869,54309.959246880004 2025-06-18,17:26:27.000,169,11069007,-795,0,1750267586,12655.667551369996,113.23221906000254,54310.30161576 2025-06-18,17:26:28.000,169,11069028,-795,0,1750267587,12655.69449660999,113.14762950000295,54310.23873168001 2025-06-18,17:26:29.000,169,11069098,-795,0,1750267588,12655.829222809996,113.11238384999888,54310.2107832 2025-06-18,17:26:30.000,169,11069051,-795,0,1750267589,12655.809013879996,113.11238384999888,54310.1059764 2025-06-18,17:26:31.000,169,11069049,-795,0,1750267590,12655.903322220001,113.0912364600008,54309.88238856001 2025-06-18,17:26:32.000,169,11069047,-795,0,1750267591,12655.984157940002,113.07008907000272,54310.08501504 2025-06-18,17:26:33.000,169,11069100,-795,0,1750267592,12656.098675209993,113.02779428999929,54310.06405368 2025-06-18,17:26:34.000,169,11069086,-795,0,1750267593,12656.038048419992,112.99959777000186,54309.99418248 2025-06-18,17:26:35.000,169,11068990,-795,0,1750267594,12655.829222809996,112.97845038000378,54309.910337040004 2025-06-18,17:26:36.000,169,11069061,-795,0,1750267595,12655.849431739996,112.92205734000163,54310.029118080005 2025-06-18,17:26:37.000,169,11069013,-795,0,1750267596,12655.876376979992,112.83746778000204,54310.16886048001 2025-06-18,17:26:38.000,169,11069039,-795,0,1750267597,12655.842695430001,112.77402561000054,54310.20379608 2025-06-18,17:26:39.000,169,11069044,-795,0,1750267598,12655.809013879996,112.67533779000223,54309.97322112001 2025-06-18,17:26:40.000,169,11069091,-795,0,1750267599,12655.714705539991,112.597797360002,54309.8963628 2025-06-18,17:26:41.000,169,11068998,-795,0,1750267600,12655.68102399,112.54140431999986,54309.86841432 2025-06-18,17:26:42.000,169,11069054,-795,0,1750267601,12655.68102399,112.44271650000155,54309.99418248 2025-06-18,17:26:43.000,169,11069015,-795,0,1750267602,12655.53956148,112.32993042000453,54310.15488624 2025-06-18,17:26:44.000,169,11069104,-795,0,1750267603,12655.45872576,112.2523899900043,54310.07104080001 2025-06-18,17:26:45.000,169,11069064,-795,0,1750267604,12655.243163839994,112.14665303999936,54309.80553024001 2025-06-18,17:26:46.000,169,11069040,-795,0,1750267605,12655.148855499989,112.06911260999914,54309.87540144 2025-06-18,17:26:47.000,169,11069038,-795,0,1750267606,12655.068019779988,111.99862130999827,54309.65880072 2025-06-18,17:26:48.000,169,11069061,-795,0,1750267607,12655.020865609993,111.96337566000147,54309.78456888001 2025-06-18,17:26:49.000,169,11069063,-795,0,1750267608,12654.926557270002,111.89288436000061,54309.72867192 2025-06-18,17:26:50.000,169,11069047,-795,0,1750267609,12654.791831069997,111.87878610000189,54309.71469768001 2025-06-18,17:26:51.000,169,11069064,-795,0,1750267610,12654.731204279997,111.86468784000317,54309.861427200005 2025-06-18,17:26:52.000,169,11068978,-795,0,1750267611,12654.697522729992,111.8294421899991,54309.90334992001 2025-06-18,17:26:53.000,169,11069043,-795,0,1750267612,12654.684050110001,111.75190175999887,54309.87540144 2025-06-18,17:26:54.000,169,11069063,-795,0,1750267613,12654.670577489997,111.70960698000272,54309.87540144 2025-06-18,17:26:55.000,169,11069029,-795,0,1750267614,12654.556060219991,111.64616481000121,54309.51905832001 2025-06-18,17:26:56.000,169,11069051,-795,0,1750267615,12654.589741769996,111.63911568000185,54309.526045440005 2025-06-18,17:26:57.000,169,11069014,-795,0,1750267616,12654.650368559996,111.50518220999948,54309.574955280004 2025-06-18,17:26:58.000,169,11068994,-795,0,1750267617,12654.529114979996,111.3853470000031,54309.56098104 2025-06-18,17:26:59.000,169,11069045,-795,0,1750267618,12654.52237867,111.28665918000479,54309.63783936001 2025-06-18,17:27:00.000,169,11069021,-795,0,1750267619,12654.44154295,111.21616788000392,54309.65880072 2025-06-18,17:27:01.000,169,11069002,-795,0,1750267620,12654.407861399995,111.07518528000219,54309.53303256 2025-06-18,17:27:02.000,169,11069087,-795,0,1750267621,12654.42133402,111.0258413699994,54309.5819424 2025-06-18,17:27:03.000,169,11069041,-795,0,1750267622,12654.45501556999,110.94125180999981,54309.63783936001 2025-06-18,17:27:04.000,169,11069034,-795,0,1750267623,12654.468488189996,110.86371137999959,54309.48412272 2025-06-18,17:27:05.000,169,11069060,-795,0,1750267624,12654.428070329996,110.80026920999808,54309.31643184 2025-06-18,17:27:06.000,169,11069047,-795,0,1750267625,12654.41459770999,110.68748313000106,54309.3723288 2025-06-18,17:27:07.000,169,11069005,-795,0,1750267626,12654.43480663999,110.6310900899989,54309.56098104 2025-06-18,17:27:08.000,169,11069016,-795,0,1750267627,12654.33376198999,110.59584444000211,54309.595916640006 2025-06-18,17:27:09.000,169,11069058,-795,0,1750267628,12654.36070723,110.59584444000211,54309.60989088 2025-06-18,17:27:10.000,169,11069066,-715,0,1750267629,12654.27987151,110.51125488000253,54309.50508408 2025-06-18,17:27:11.000,169,11069031,-795,0,1750267630,12654.25292626999,110.51125488000253,54309.33040608001 2025-06-18,17:27:12.000,169,11069040,-795,0,1750267631,12654.3404983,110.46191096999974,54309.35136744001 2025-06-18,17:27:13.000,169,11069073,-795,0,1750267632,12654.306816749995,110.4337144500023,54309.41425152 2025-06-18,17:27:14.000,169,11069076,-795,0,1750267633,12653.990210179989,110.39846879999823,54308.77143648 2025-06-18,17:27:15.000,169,11069070,-795,0,1750267634,12654.09125482999,110.335026630004,54309.260534880006 2025-06-18,17:27:16.000,169,11069034,-795,0,1750267635,12654.05083696999,110.32797750000464,54309.47014848001 2025-06-18,17:27:17.000,169,11069008,-795,0,1750267636,12654.044100659994,110.27158446000249,54309.53303256 2025-06-18,17:27:18.000,169,11069028,-795,0,1750267637,12653.970001249989,110.20814229000098,54309.37931592001 2025-06-18,17:27:19.000,169,11069034,-795,0,1750267638,12653.943056009994,110.14470011999947,54309.49110984 2025-06-18,17:27:20.000,169,11069067,-795,0,1750267639,12653.902638149993,110.1869949000029,54309.21162504001 2025-06-18,17:27:21.000,169,11069053,-795,0,1750267640,12653.943056009994,110.08125794999796,54309.37931592001 2025-06-18,17:27:22.000,169,11069085,-795,0,1750267641,12653.855483979998,110.01076665000437,54309.30245760001 2025-06-18,17:27:23.000,169,11069060,-795,0,1750267642,12653.855483979998,110.01781578000373,54309.3723288 2025-06-18,17:27:24.000,169,11069004,-795,0,1750267643,12653.889165529989,109.94732448000286,54309.50508408 2025-06-18,17:27:25.000,169,11069028,-795,0,1750267644,12653.828538739988,109.93322622000414,54309.32341896 2025-06-18,17:27:26.000,169,11069023,-795,0,1750267645,12653.842011359993,109.86273492000328,54309.21162504001 2025-06-18,17:27:27.000,169,11069055,-795,0,1750267646,12653.882429219993,109.81339101000049,54309.16970232 2025-06-18,17:27:28.000,169,11069044,-795,0,1750267647,12653.868956599988,109.78519449000305,54309.190663680005 2025-06-18,17:27:29.000,169,11069033,-795,0,1750267648,12653.902638149993,109.7288014500009,54309.1277796 2025-06-18,17:27:30.000,169,11069024,-795,0,1750267649,12653.889165529989,109.67945753999811,54309.11380536001 2025-06-18,17:27:31.000,169,11069039,-795,0,1750267650,12653.902638149993,109.60191710999788,54309.07886976 2025-06-18,17:27:32.000,169,11068986,-795,0,1750267651,12653.895901839998,109.55257320000237,54309.31643184 2025-06-18,17:27:33.000,169,11069052,-795,0,1750267652,12653.916110769998,109.46798364000279,54309.267522 2025-06-18,17:27:34.000,169,11069019,-795,0,1750267653,12653.909374459989,109.44683625000471,54309.29547048 2025-06-18,17:27:35.000,169,11069048,-795,0,1750267654,12653.855483979998,109.40454147000128,54309.05092128 2025-06-18,17:27:36.000,169,11069021,-795,0,1750267655,12653.902638149993,109.33405017000041,54308.98105008 2025-06-18,17:27:37.000,169,11069036,-795,0,1750267656,12653.916110769998,109.2706079999989,54308.98105008 2025-06-18,17:27:38.000,169,11069033,-795,0,1750267657,12653.996946489999,109.17896930999996,54309.00201144 2025-06-18,17:27:39.000,169,11069070,-795,0,1750267658,12654.003682799994,109.09437975000037,54309.071882640004 2025-06-18,17:27:40.000,169,11068985,-795,0,1750267659,12653.895901839998,109.0238884499995,54309.13476672001 2025-06-18,17:27:41.000,169,11069073,-795,0,1750267660,12653.862220289993,108.98159367000335,54309.16271520001 2025-06-18,17:27:42.000,169,11069044,-715,0,1750267661,12653.828538739988,108.95339714999864,54309.21861216 2025-06-18,17:27:43.000,169,11069074,-795,0,1750267662,12653.761175639993,108.88290584999777,54309.1976508 2025-06-18,17:27:44.000,169,11069057,-795,0,1750267663,12653.700548849993,108.84061107000161,54309.01598568001 2025-06-18,17:27:45.000,169,11069097,-795,0,1750267664,12653.545613720002,108.81946368000354,54308.925153120006 2025-06-18,17:27:46.000,169,11069113,-795,0,1750267665,12653.518668479992,108.74192325000331,54309.10681824 2025-06-18,17:27:47.000,169,11068994,-795,0,1750267666,12653.471514309997,108.67143195000244,54309.30245760001 2025-06-18,17:27:48.000,169,11069005,-795,0,1750267667,12653.32331549,108.62913716999901,54309.31643184 2025-06-18,17:27:49.000,169,11069041,-795,0,1750267668,12653.20206191,108.60798978000093,54309.28149624001 2025-06-18,17:27:50.000,169,11069060,-795,0,1750267669,12653.08080833,108.57274413000414,54309.141753840006 2025-06-18,17:27:51.000,169,11069066,-795,0,1750267670,12653.006708919995,108.55159673999879,54308.96008872 2025-06-18,17:27:52.000,169,11069047,-795,0,1750267671,12652.95955475,108.53749848000007,54308.89720464001 2025-06-18,17:27:53.000,169,11069059,-795,0,1750267672,12652.93260950999,108.56569500000478,54309.03694704 2025-06-18,17:27:54.000,169,11069091,-795,0,1750267673,12652.845037479994,108.60094065000158,54309.04393416001 2025-06-18,17:27:55.000,169,11069025,-795,0,1750267674,12652.764201759994,108.6150389100003,54309.14874096 2025-06-18,17:27:56.000,169,11069001,-795,0,1750267675,12652.730520209989,108.63618629999837,54309.00201144 2025-06-18,17:27:57.000,169,11069044,-795,0,1750267676,12652.710311279989,108.62208803999965,54309.092844000006 2025-06-18,17:27:58.000,169,11069044,-795,0,1750267677,12652.656420799998,108.69962846999988,54309.15572808 2025-06-18,17:27:59.000,169,11069076,-795,0,1750267678,12652.602530319993,108.6784810800018,54308.91816600001 2025-06-18,17:28:00.000,169,11069071,-795,0,1750267679,12652.514958289998,108.69257934000052,54308.79239784 2025-06-18,17:28:01.000,169,11069063,-795,0,1750267680,12652.427386260002,108.7137267299986,54308.77842360001 2025-06-18,17:28:02.000,169,11069037,-795,0,1750267681,12652.366759470002,108.67143195000244,54308.84829480001 2025-06-18,17:28:03.000,169,11069030,-795,0,1750267682,12652.339814229992,108.6784810800018,54309.0579084 2025-06-18,17:28:04.000,169,11069034,-795,0,1750267683,12652.144461240001,108.65028456000437,54309.02995992 2025-06-18,17:28:05.000,169,11069075,-795,0,1750267684,12651.928899319995,108.64323542999773,54308.77842360001 2025-06-18,17:28:06.000,169,11069048,-795,0,1750267685,12651.807645739995,108.6150389100003,54308.785410720004 2025-06-18,17:28:07.000,169,11069051,-795,0,1750267686,12651.645974299994,108.60094065000158,54308.40810624 2025-06-18,17:28:08.000,169,11069072,-795,0,1750267687,12651.565138579994,108.57274413000414,54308.54784864 2025-06-18,17:28:09.000,169,11069041,-795,0,1750267688,12651.450621309988,108.48815457000455,54308.56182288001 2025-06-18,17:28:10.000,169,11069080,-795,0,1750267689,12651.315895109998,108.44585979000112,54308.47797744 2025-06-18,17:28:11.000,169,11069031,-795,0,1750267690,12651.140751049992,108.41061414000433,54308.51291304001 2025-06-18,17:28:12.000,169,11069040,-795,0,1750267691,12651.059915329992,108.30487718999939,54308.6736168 2025-06-18,17:28:13.000,169,11069052,-795,0,1750267692,12651.026233780001,108.29077893000067,54308.59675848 2025-06-18,17:28:14.000,169,11069036,-795,0,1750267693,12650.952134369996,108.26258241000323,54308.58278424001 2025-06-18,17:28:15.000,169,11069060,-795,0,1750267694,12650.84435341,108.25553328000387,54308.135608560005 2025-06-18,17:28:16.000,169,11069076,-795,0,1750267695,12650.84435341,108.25553328000387,54308.15656992001 2025-06-18,17:28:17.000,169,11069064,-795,0,1750267696,12650.86456234,108.34717197000282,54308.19849264 2025-06-18,17:28:18.000,169,11069074,-795,0,1750267697,12650.810671859996,108.3330737100041,54308.38015776 2025-06-18,17:28:19.000,169,11068970,-795,0,1750267698,12650.74330876,108.38946674999897,54308.52688728 2025-06-18,17:28:20.000,169,11069034,-795,0,1750267699,12650.66247304,108.45290892000048,54308.56182288001 2025-06-18,17:28:21.000,169,11069050,-795,0,1750267700,12650.56142839,108.48815457000455,54308.38015776 2025-06-18,17:28:22.000,169,11069027,-795,0,1750267701,12650.54121946,108.50225283000327,54308.2893252 2025-06-18,17:28:23.000,169,11069046,-795,0,1750267702,12650.52101053,108.55159673999879,54308.233428240004 2025-06-18,17:28:24.000,169,11069051,-795,0,1750267703,12650.527746839995,108.58684239000286,54308.2893252 2025-06-18,17:28:25.000,169,11069049,-795,0,1750267704,12650.406493259994,108.63618629999837,54308.21246688 2025-06-18,17:28:26.000,169,11069047,-795,0,1750267705,12650.332393849989,108.63618629999837,54308.352209280005 2025-06-18,17:28:27.000,169,11069026,-795,0,1750267706,12650.298712299998,108.67143195000244,54308.519900160005 2025-06-18,17:28:28.000,169,11069079,-795,0,1750267707,12650.177458719998,108.6784810800018,54308.47797744 2025-06-18,17:28:29.000,169,11069066,-795,0,1750267708,12650.089886690002,108.70667759999924,54308.33124792 2025-06-18,17:28:30.000,169,11069054,-795,0,1750267709,12650.022523589992,108.74897238000267,54308.282338080004 2025-06-18,17:28:31.000,169,11068980,-795,0,1750267710,12649.982105729992,108.74192325000331,54308.03778888001 2025-06-18,17:28:32.000,169,11069042,-795,0,1750267711,12649.968633110002,108.74192325000331,54308.15656992001 2025-06-18,17:28:33.000,169,11069068,-795,0,1750267712,12649.955160489997,108.74192325000331,54308.12862144001 2025-06-18,17:28:34.000,169,11069055,-795,0,1750267713,12649.887797390002,108.72782499000459,54308.34522216001 2025-06-18,17:28:35.000,169,11069004,-795,0,1750267714,12649.705917020001,108.72782499000459,54308.19849264 2025-06-18,17:28:36.000,169,11069024,-795,0,1750267715,12649.739598569991,108.66438282000308,54308.219454 2025-06-18,17:28:37.000,169,11069071,-635,0,1750267716,12649.719389639991,108.65733369000372,54308.19849264 2025-06-18,17:28:38.000,169,11069050,-795,0,1750267717,12649.611608679996,108.70667759999924,54308.07272448 2025-06-18,17:28:39.000,169,11069050,-795,0,1750267718,12649.54424558,108.68553021000116,54307.946956320004 2025-06-18,17:28:40.000,169,11069050,-795,0,1750267719,12649.550981889995,108.74192325000331,54308.07272448 2025-06-18,17:28:41.000,169,11069056,-795,0,1750267720,12649.470146169995,108.76307064000139,54307.95394344 2025-06-18,17:28:42.000,169,11069043,-795,0,1750267721,12649.36236521,108.74897238000267,54308.07272448 2025-06-18,17:28:43.000,169,11069033,-795,0,1750267722,12649.40278307,108.70667759999924,54308.19150552 2025-06-18,17:28:44.000,169,11069031,-795,0,1750267723,12649.369101519995,108.72782499000459,54308.20547976001 2025-06-18,17:28:45.000,169,11069044,-795,0,1750267724,12649.23437531999,108.74897238000267,54307.91202072001 2025-06-18,17:28:46.000,169,11069046,-795,0,1750267725,12649.220902699999,108.75602151000203,54307.87009800001 2025-06-18,17:28:47.000,169,11069039,-795,0,1750267726,12649.133330669989,108.77011977000075,54307.70939424 2025-06-18,17:28:48.000,169,11069014,-795,0,1750267727,12649.153539599989,108.76307064000139,54307.751316960006 2025-06-18,17:28:49.000,169,11069076,-795,0,1750267728,12649.126594359994,108.7771689000001,54307.73734272 2025-06-18,17:28:50.000,169,11069046,-795,0,1750267729,12649.099649119999,108.74897238000267,54307.946956320004 2025-06-18,17:28:51.000,169,11068978,-795,0,1750267730,12649.032286019989,108.69962846999988,54307.779265440004 2025-06-18,17:28:52.000,169,11069076,-795,0,1750267731,12649.039022329998,108.64323542999773,54307.898046480004 2025-06-18,17:28:53.000,169,11069032,-795,0,1750267732,12649.045758639993,108.67143195000244,54307.85612376 2025-06-18,17:28:54.000,169,11069054,-795,0,1750267733,12648.991868159988,108.69257934000052,54307.65349728001 2025-06-18,17:28:55.000,169,11069057,-795,0,1750267734,12648.843669339993,108.74192325000331,54307.45785792001 2025-06-18,17:28:56.000,169,11069056,-795,0,1750267735,12648.830196720002,108.74192325000331,54307.513754880005 2025-06-18,17:28:57.000,169,11069044,-795,0,1750267736,12648.796515169997,108.77011977000075,54307.6604844 2025-06-18,17:28:58.000,169,11069054,-795,0,1750267737,12648.708943140002,108.80536542000482,54307.849136640005 2025-06-18,17:28:59.000,169,11068980,-795,0,1750267738,12648.648316350002,108.86175845999969,54307.9050336 2025-06-18,17:29:00.000,169,11069035,-795,0,1750267739,12648.520326459991,108.84061107000161,54307.70240712001 2025-06-18,17:29:01.000,169,11069037,-795,0,1750267740,12648.432754429996,108.94634801999928,54307.88407224 2025-06-18,17:29:02.000,169,11069016,-795,0,1750267741,12648.412545499996,108.99569193000207,54307.82118816001 2025-06-18,17:29:03.000,169,11069039,-795,0,1750267742,12648.3451824,109.05208497000422,54307.62554880001 2025-06-18,17:29:04.000,169,11069044,-795,0,1750267743,12648.37886394999,109.03798670999822,54307.681445760005 2025-06-18,17:29:05.000,169,11069042,-795,0,1750267744,12648.331709779995,109.03093757999886,54307.65349728001 2025-06-18,17:29:06.000,169,11069075,-795,0,1750267745,12648.17677464999,109.03093757999886,54307.64651016 2025-06-18,17:29:07.000,169,11069011,-795,0,1750267746,12648.28455561,109.03798670999822,54307.98887904001 2025-06-18,17:29:08.000,169,11069034,-795,0,1750267747,12648.25761036999,108.98159367000335,54307.88407224 2025-06-18,17:29:09.000,169,11069035,-795,0,1750267748,12648.22392882,108.96749541000463,54307.87009800001 2025-06-18,17:29:10.000,169,11069039,-795,0,1750267749,12648.20371989,108.98159367000335,54307.67445864001 2025-06-18,17:29:11.000,169,11069023,-795,0,1750267750,12648.16330203,109.01683932000014,54307.520742 2025-06-18,17:29:12.000,169,11069012,-795,0,1750267751,12648.149829409995,108.99569193000207,54307.52772912 2025-06-18,17:29:13.000,169,11069060,-795,0,1750267752,12648.18351096,109.00979019000079,54307.68843288 2025-06-18,17:29:14.000,169,11069060,-795,0,1750267753,12648.149829409995,108.98864280000271,54307.66747152 2025-06-18,17:29:15.000,169,11068989,-795,0,1750267754,12647.967949039994,108.98159367000335,54307.80721392 2025-06-18,17:29:16.000,169,11069030,-795,0,1750267755,12647.914058559989,108.96749541000463,54307.66747152 2025-06-18,17:29:17.000,169,11069049,-795,0,1750267756,12647.846695459993,108.96749541000463,54307.70939424 2025-06-18,17:29:18.000,169,11069056,-795,0,1750267757,12647.799541289998,108.97454454000399,54307.75830408 2025-06-18,17:29:19.000,169,11069086,-795,0,1750267758,12647.671551400002,108.98864280000271,54307.520742 2025-06-18,17:29:20.000,169,11069041,-795,0,1750267759,12647.577243059997,108.99569193000207,54307.38798672001 2025-06-18,17:29:21.000,169,11069012,-795,0,1750267760,12647.489671030002,108.91815150000184,54307.35305112 2025-06-18,17:29:22.000,169,11069081,-795,0,1750267761,12647.509879960002,108.89700411000376,54307.520742 2025-06-18,17:29:23.000,169,11069005,-795,0,1750267762,12647.435780549997,108.8265128100029,54307.69542 2025-06-18,17:29:24.000,169,11069057,-795,0,1750267763,12647.354944829996,108.83356194000226,54307.632535920005 2025-06-18,17:29:25.000,169,11069077,-795,0,1750267764,12647.18653708,108.74192325000331,54307.42292232 2025-06-18,17:29:26.000,169,11069040,-795,0,1750267765,12647.200009699991,108.69962846999988,54307.42292232 2025-06-18,17:29:27.000,169,11069044,-795,0,1750267766,12647.092228739995,108.67143195000244,54307.32510264 2025-06-18,17:29:28.000,169,11069040,-795,0,1750267767,12647.12591029,108.59389152000222,54307.23427008 2025-06-18,17:29:29.000,169,11069055,-795,0,1750267768,12647.09896504999,108.52340022000135,54307.15042464001 2025-06-18,17:29:30.000,169,11069074,-795,0,1750267769,12647.03833825999,108.50225283000327,54307.01766936 2025-06-18,17:29:31.000,169,11068987,-795,0,1750267770,12646.95750253999,108.48110543999792,54306.98972088 2025-06-18,17:29:32.000,169,11068994,-795,0,1750267771,12646.930557299995,108.38946674999897,54307.19933448001 2025-06-18,17:29:33.000,169,11069052,-795,0,1750267772,12646.869930509994,108.38241761999961,54307.2063216 2025-06-18,17:29:34.000,169,11069014,-795,0,1750267773,12646.92382099,108.40356500999769,54307.08754056 2025-06-18,17:29:35.000,169,11069054,-795,0,1750267774,12646.748676929994,108.4317615300024,54306.996708 2025-06-18,17:29:36.000,169,11069081,-795,0,1750267775,12646.768885859994,108.39651587999833,54306.82901712 2025-06-18,17:29:37.000,169,11069027,-795,0,1750267776,12646.735204309989,108.41061414000433,54306.98273376001 2025-06-18,17:29:38.000,169,11069030,-795,0,1750267777,12646.661104899998,108.39651587999833,54306.91984968 2025-06-18,17:29:39.000,169,11068991,-795,0,1750267778,12646.459015599998,108.40356500999769,54306.745171680006 2025-06-18,17:29:40.000,169,11069008,-795,0,1750267779,12646.357970949997,108.41766327000369,54306.90587544001 2025-06-18,17:29:41.000,169,11069001,-795,0,1750267780,12646.256926299997,108.4317615300024,54306.94081104 2025-06-18,17:29:42.000,169,11069051,-795,0,1750267781,12646.122200099991,108.48815457000455,54306.86395272001 2025-06-18,17:29:43.000,169,11069023,-795,0,1750267782,12646.00768283,108.42471240000305,54306.84997848 2025-06-18,17:29:44.000,169,11069022,-795,0,1750267783,12645.96052865999,108.41061414000433,54306.507609600005 2025-06-18,17:29:45.000,169,11069077,-795,0,1750267784,12645.92684711,108.41766327000369,54306.40280280001 2025-06-18,17:29:46.000,169,11069046,-795,0,1750267785,12646.04810069,108.49520370000391,54306.64036488 2025-06-18,17:29:47.000,169,11068977,-795,0,1750267786,12646.014419139996,108.55864586999814,54306.689274719996 2025-06-18,17:29:48.000,169,11069025,-795,0,1750267787,12646.034628069996,108.66438282000308,54307.04561784 2025-06-18,17:29:49.000,169,11069053,-795,0,1750267788,12645.9874739,108.70667759999924,54306.97574664 2025-06-18,17:29:50.000,169,11069051,-795,0,1750267789,12646.04810069,108.8265128100029,54307.059592080004 2025-06-18,17:29:51.000,169,11069058,-795,0,1750267790,12645.974001279996,108.83356194000226,54307.04561784 2025-06-18,17:29:52.000,169,11069059,-795,0,1750267791,12646.000946519991,108.90405324000312,54306.84997848 2025-06-18,17:29:53.000,169,11069003,-795,0,1750267792,12646.02789176,108.93929888999992,54306.95478528001 2025-06-18,17:29:54.000,169,11069038,-795,0,1750267793,12646.021155449991,108.98864280000271,54306.95478528001 2025-06-18,17:29:55.000,169,11069081,-795,0,1750267794,12645.96052865999,108.98159367000335,54306.82901712 2025-06-18,17:29:56.000,169,11069005,-795,0,1750267795,12645.92684711,109.00274106000143,54306.93382392001 2025-06-18,17:29:57.000,169,11068990,-795,0,1750267796,12645.96726497,108.97454454000399,54307.04561784 2025-06-18,17:29:58.000,169,11069081,-795,0,1750267797,12646.00768283,109.00274106000143,54306.97574664 2025-06-18,17:29:59.000,169,11069068,-795,0,1750267798,12645.96726497,109.00979019000079,54307.1364504 2025-06-18,17:30:00.000,169,11069053,-795,0,1750267799,12645.994210209996,109.05208497000422,54306.77312016 2025-06-18,17:30:01.000,169,11069056,-795,0,1750267800,12646.075045929996,109.01683932000014,54306.73119744 2025-06-18,17:30:02.000,169,11069058,-795,0,1750267801,12646.101991169991,109.00274106000143,54306.80805576 2025-06-18,17:30:03.000,169,11069057,-795,0,1750267802,12646.162617959992,108.960446279998,54306.78010728 2025-06-18,17:30:04.000,169,11069029,-795,0,1750267803,12646.182826889992,108.93929888999992,54306.91984968 2025-06-18,17:30:05.000,169,11069037,-795,0,1750267804,12646.135672719996,108.90405324000312,54306.856965599996 2025-06-18,17:30:06.000,169,11069066,-795,0,1750267805,12646.128936410001,108.90405324000312,54306.89888832 2025-06-18,17:30:07.000,169,11069032,-795,0,1750267806,12646.176090579997,108.8899549800044,54306.87792696 2025-06-18,17:30:08.000,169,11069068,-795,0,1750267807,12646.209772130002,108.91815150000184,54306.95478528001 2025-06-18,17:30:09.000,169,11069090,-795,0,1750267808,12646.182826889992,108.91815150000184,54306.75914592 2025-06-18,17:30:10.000,169,11069047,-795,0,1750267809,12646.142409029992,108.93224976000056,54306.61940352001 2025-06-18,17:30:11.000,169,11069002,-795,0,1750267810,12646.034628069996,108.90405324000312,54306.58446792 2025-06-18,17:30:12.000,169,11068959,-795,0,1750267811,12646.000946519991,108.93224976000056,54306.71722320001 2025-06-18,17:30:13.000,169,11069050,-795,0,1750267812,12645.96726497,108.89700411000376,54306.794081520005 2025-06-18,17:30:14.000,169,11069046,-795,0,1750267813,12645.893165559995,108.94634801999928,54306.78010728 2025-06-18,17:30:15.000,169,11069012,-795,0,1750267814,12645.792120909995,108.9252006300012,54306.60542928 2025-06-18,17:30:16.000,169,11069011,-795,0,1750267815,12645.72475781,108.93224976000056,54306.66132624 2025-06-18,17:30:17.000,169,11069071,-795,0,1750267816,12645.751703049995,108.87585671999841,54306.556519440004 2025-06-18,17:30:18.000,169,11069026,-795,0,1750267817,12645.650658399994,108.88290584999777,54306.54953232001 2025-06-18,17:30:19.000,169,11069038,-715,0,1750267818,12645.650658399994,108.8265128100029,54306.577480800006 2025-06-18,17:30:20.000,169,11069023,-795,0,1750267819,12645.55635005999,108.80536542000482,54306.409789920006 2025-06-18,17:30:21.000,169,11068997,-795,0,1750267820,12645.59676791999,108.74192325000331,54306.689274719996 2025-06-18,17:30:22.000,169,11069091,-795,0,1750267821,12645.590031609994,108.74192325000331,54306.73818456001 2025-06-18,17:30:23.000,169,11069055,-795,0,1750267822,12645.63718577999,108.64323542999773,54306.70324896 2025-06-18,17:30:24.000,169,11069049,-795,0,1750267823,12645.650658399994,108.66438282000308,54306.63337776 2025-06-18,17:30:25.000,169,11069085,-795,0,1750267824,12645.691076259995,108.64323542999773,54306.242099040006 2025-06-18,17:30:26.000,169,11069059,-795,0,1750267825,12645.80559353,108.53044935000071,54306.353892959996 2025-06-18,17:30:27.000,169,11068988,-795,0,1750267826,12645.85948400999,108.48815457000455,54306.5425452 2025-06-18,17:30:28.000,169,11069025,-795,0,1750267827,12645.89990186999,108.45995804999984,54306.48664824 2025-06-18,17:30:29.000,169,11069014,-795,0,1750267828,12645.94705604,108.38946674999897,54306.6822876 2025-06-18,17:30:30.000,169,11069052,-795,0,1750267829,12645.96726497,108.3189754499981,54306.57049368001 2025-06-18,17:30:31.000,169,11069060,-795,0,1750267830,12645.9874739,108.26258241000323,54306.60542928 2025-06-18,17:30:32.000,169,11069028,-795,0,1750267831,12646.021155449991,108.26963154000259,54306.675300480005 2025-06-18,17:30:33.000,169,11069084,-795,0,1750267832,12646.108727480001,108.23438588999852,54306.43075128001 2025-06-18,17:30:34.000,169,11069063,-795,0,1750267833,12646.122200099991,108.2202876299998,54306.339918720005 2025-06-18,17:30:35.000,169,11069121,-795,0,1750267834,12645.9874739,108.1568454599983,54306.018511199996 2025-06-18,17:30:36.000,169,11069047,-795,0,1750267835,12646.061573309991,108.14979632999894,54306.10934376 2025-06-18,17:30:37.000,169,11068994,-795,0,1750267836,12646.149145340001,108.07930502999807,54306.40280280001 2025-06-18,17:30:38.000,169,11069036,-795,0,1750267837,12646.203035819992,108.05110851000063,54306.54953232001 2025-06-18,17:30:39.000,169,11069050,-795,0,1750267838,12646.236717369997,108.03701025000191,54306.521583839996 2025-06-18,17:30:40.000,169,11069016,-795,0,1750267839,12646.155881649996,107.98766633999912,54306.24908616 2025-06-18,17:30:41.000,169,11069078,-795,0,1750267840,12646.263662609992,107.9735680800004,54306.16524072001 2025-06-18,17:30:42.000,169,11069056,-795,0,1750267841,12646.277135229997,107.99471546999848,54306.30498312 2025-06-18,17:30:43.000,169,11068984,-795,0,1750267842,12646.250189990002,107.91717503999826,54306.297996 2025-06-18,17:30:44.000,169,11069014,-795,0,1750267843,12646.196299509997,107.91717503999826,54306.291008880005 2025-06-18,17:30:45.000,169,11069023,-795,0,1750267844,12646.081782239991,107.85373287000402,54306.297996 2025-06-18,17:30:46.000,169,11069047,-795,0,1750267845,12646.04810069,107.79733983000187,54306.339918720005 2025-06-18,17:30:47.000,169,11069058,-795,0,1750267846,12645.89990186999,107.726848530001,54306.13030512 2025-06-18,17:30:48.000,169,11069069,-795,0,1750267847,12645.92684711,107.74094678999973,54306.40280280001 2025-06-18,17:30:49.000,169,11069096,-795,0,1750267848,12645.974001279996,107.69865201000357,54306.28402176001 2025-06-18,17:30:50.000,169,11069036,-795,0,1750267849,12645.80559353,107.70570114000293,54306.03947256 2025-06-18,17:30:51.000,169,11068966,-795,0,1750267850,12645.792120909995,107.68455375000485,54306.17921496 2025-06-18,17:30:52.000,169,11069022,-795,0,1750267851,12645.76517567,107.69160288000421,54306.1582536 2025-06-18,17:30:53.000,169,11069049,-795,0,1750267852,12645.650658399994,107.71275027000229,54306.31197024001 2025-06-18,17:30:54.000,169,11069082,-795,0,1750267853,12645.603504229999,107.7761924400038,54306.172227840005 2025-06-18,17:30:55.000,169,11069053,-795,0,1750267854,12645.515932199989,107.7620941799978,54306.13729224 2025-06-18,17:30:56.000,169,11069032,-795,0,1750267855,12645.549613749994,107.86783113000274,54306.31197024001 2025-06-18,17:30:57.000,169,11069090,-795,0,1750267856,12645.590031609994,107.88192939000146,54306.221137680004 2025-06-18,17:30:58.000,169,11069039,-795,0,1750267857,12645.53614112999,107.90307677999954,54306.14427936001 2025-06-18,17:30:59.000,169,11068978,-795,0,1750267858,12645.55635005999,107.95242069000233,54306.03947256 2025-06-18,17:31:00.000,169,11069027,-795,0,1750267859,12645.542877439999,108.0229119900032,54305.787936240005 2025-06-18,17:31:01.000,169,11068982,-795,0,1750267860,12645.590031609994,107.96651895000105,54306.0883824 2025-06-18,17:31:02.000,169,11069037,-795,0,1750267861,12645.55635005999,108.03701025000191,54306.06742104001 2025-06-18,17:31:03.000,169,11069029,-795,0,1750267862,12645.563086369999,107.99471546999848,54306.04645968001 2025-06-18,17:31:04.000,169,11069057,-795,0,1750267863,12645.55635005999,108.00176459999784,54306.01152408 2025-06-18,17:31:05.000,169,11069057,-795,0,1750267864,12645.542877439999,108.02996112000255,54305.71107792001 2025-06-18,17:31:06.000,169,11069056,-795,0,1750267865,12645.59676791999,107.99471546999848,54305.82985896001 2025-06-18,17:31:07.000,169,11069015,-795,0,1750267866,12645.650658399994,107.98766633999912,54305.94165288 2025-06-18,17:31:08.000,169,11069030,-795,0,1750267867,12645.610240539994,107.96651895000105,54305.8438332 2025-06-18,17:31:09.000,169,11069038,-795,0,1750267868,12645.583295299999,107.8748802600021,54306.06742104001 2025-06-18,17:31:10.000,169,11069069,-795,0,1750267869,12645.57655898999,107.83258547999867,54306.10934376 2025-06-18,17:31:11.000,169,11069044,-795,0,1750267870,12645.529404819994,107.81848721999995,54306.08139528 2025-06-18,17:31:12.000,169,11069029,-795,0,1750267871,12645.515932199989,107.75504504999844,54306.01152408 2025-06-18,17:31:13.000,169,11069062,-795,0,1750267872,12645.55635005999,107.71275027000229,54305.78094912001 2025-06-18,17:31:14.000,169,11069044,-795,0,1750267873,12645.569822679994,107.64225897000142,54305.75300064 2025-06-18,17:31:15.000,169,11069058,-795,0,1750267874,12645.53614112999,107.61406245000398,54305.64819384 2025-06-18,17:31:16.000,169,11068990,-795,0,1750267875,12645.57655898999,107.58586592999927,54305.773962 2025-06-18,17:31:17.000,169,11069031,-795,0,1750267876,12645.64392209,107.55062028000248,54306.02549832001 2025-06-18,17:31:18.000,169,11069058,-795,0,1750267877,12645.731494119995,107.55766941000184,54306.06043392 2025-06-18,17:31:19.000,169,11069056,-795,0,1750267878,12645.81906614999,107.52242375999776,54306.053446800004 2025-06-18,17:31:20.000,169,11069008,-795,0,1750267879,12645.85948400999,107.52242375999776,54306.01152408 2025-06-18,17:31:21.000,169,11069007,-795,0,1750267880,12646.021155449991,107.55766941000184,54305.739026400006 2025-06-18,17:31:22.000,169,11069069,-795,0,1750267881,12646.149145340001,107.58586592999927,54305.89274304 2025-06-18,17:31:23.000,169,11068975,-795,0,1750267882,12646.115463789996,107.65635723000014,54305.62723248 2025-06-18,17:31:24.000,169,11069032,-795,0,1750267883,12646.324289399992,107.6281607100027,54305.906717280006 2025-06-18,17:31:25.000,169,11069053,-795,0,1750267884,12646.324289399992,107.74094678999973,54305.87876880001 2025-06-18,17:31:26.000,169,11069052,-795,0,1750267885,12646.459015599998,107.75504504999844,54306.04645968001 2025-06-18,17:31:27.000,169,11069055,-795,0,1750267886,12646.506169769993,107.80438896000123,54306.03947256 2025-06-18,17:31:28.000,169,11069083,-795,0,1750267887,12646.539851319998,107.83258547999867,54306.20716344 2025-06-18,17:31:29.000,169,11069063,-795,0,1750267888,12646.627423349993,107.89602765000018,54306.01152408 2025-06-18,17:31:30.000,169,11069047,-795,0,1750267889,12646.587005489993,107.88192939000146,54306.018511199996 2025-06-18,17:31:31.000,169,11069025,-795,0,1750267890,12646.492697150003,107.8748802600021,54305.86479456 2025-06-18,17:31:32.000,169,11068941,-795,0,1750267891,12646.432070360002,107.86078200000338,54305.86479456 2025-06-18,17:31:33.000,169,11069015,-795,0,1750267892,12646.378179879997,107.81848721999995,54306.06043392 2025-06-18,17:31:34.000,169,11069024,-795,0,1750267893,12646.277135229997,107.74799591999908,54306.10934376 2025-06-18,17:31:35.000,169,11069043,-795,0,1750267894,12646.162617959992,107.67750461999822,54305.9835756 2025-06-18,17:31:36.000,169,11069016,-795,0,1750267895,12646.115463789996,107.64225897000142,54306.03947256 2025-06-18,17:31:37.000,169,11069049,-795,0,1750267896,12646.162617959992,107.57881679999991,54305.99754984001 2025-06-18,17:31:38.000,169,11069049,-795,0,1750267897,12646.149145340001,107.49422724000033,54306.004536960005 2025-06-18,17:31:39.000,169,11068959,-795,0,1750267898,12646.149145340001,107.47307985000225,54305.93466576 2025-06-18,17:31:40.000,169,11069028,-795,0,1750267899,12646.095254859996,107.4166868100001,54305.89274304 2025-06-18,17:31:41.000,169,11069064,-795,0,1750267900,12646.061573309991,107.36029376999795,54305.89973016001 2025-06-18,17:31:42.000,169,11069043,-795,0,1750267901,12646.270398920002,107.40258855000138,54306.11633088001 2025-06-18,17:31:43.000,169,11069048,-795,0,1750267902,12646.371443570002,107.34619550999923,54306.13729224 2025-06-18,17:31:44.000,169,11069044,-795,0,1750267903,12646.499433459998,107.33914637999987,54306.018511199996 2025-06-18,17:31:45.000,169,11069068,-795,0,1750267904,12646.593741799988,107.36029376999795,54305.67614232 2025-06-18,17:31:46.000,169,11069054,-795,0,1750267905,12646.87666681999,107.33914637999987,54305.79492336 2025-06-18,17:31:47.000,169,11068985,-795,0,1750267906,12646.98444778,107.27570420999837,54305.92767864001 2025-06-18,17:31:48.000,169,11068997,-795,0,1750267907,12647.10570136,107.19816377999814,54306.04645968001 2025-06-18,17:31:49.000,169,11069076,-795,0,1750267908,12647.173064459996,107.1699672600007,54306.25607328 2025-06-18,17:31:50.000,169,11069067,-795,0,1750267909,12647.11917397999,107.17701639000006,54306.11633088001 2025-06-18,17:31:51.000,169,11069034,-795,0,1750267910,12647.132646599995,107.15586900000199,54306.13030512 2025-06-18,17:31:52.000,169,11069021,-795,0,1750267911,12647.18653708,107.26160594999965,54306.30498312 2025-06-18,17:31:53.000,169,11069035,-795,0,1750267912,12647.287581730001,107.33914637999987,54306.172227840005 2025-06-18,17:31:54.000,169,11069087,-795,0,1750267913,12647.260636489991,107.3532446399986,54306.2281248 2025-06-18,17:31:55.000,169,11069018,-795,0,1750267914,12647.253900179996,107.3814411600033,54306.13030512 2025-06-18,17:31:56.000,169,11069057,-795,0,1750267915,12647.233691249996,107.36029376999795,54306.291008880005 2025-06-18,17:31:57.000,169,11069008,-795,0,1750267916,12647.20674601,107.34619550999923,54306.45171264001 2025-06-18,17:31:58.000,169,11069041,-795,0,1750267917,12647.17980076999,107.33209725000052,54306.48664824 2025-06-18,17:31:59.000,169,11069058,-795,0,1750267918,12647.14611922,107.32504812000116,54306.49363536 2025-06-18,17:32:00.000,169,11069048,-795,0,1750267919,12647.04507457,107.30390073000308,54306.28402176001 2025-06-18,17:32:01.000,169,11069013,-795,0,1750267920,12647.112437669995,107.32504812000116,54306.27004752 2025-06-18,17:32:02.000,169,11069039,-795,0,1750267921,12647.10570136,107.31094986000244,54306.409789920006 2025-06-18,17:32:03.000,169,11069026,-795,0,1750267922,12647.132646599995,107.30390073000308,54306.36088008001 2025-06-18,17:32:04.000,169,11069040,-795,0,1750267923,12647.112437669995,107.28980247000436,54306.58446792 2025-06-18,17:32:05.000,169,11069079,-795,0,1750267924,12646.950766229995,107.30390073000308,54306.10934376 2025-06-18,17:32:06.000,169,11069046,-795,0,1750267925,12647.07875611999,107.30390073000308,54306.48664824 2025-06-18,17:32:07.000,169,11069037,-795,0,1750267926,12647.15959183999,107.28275333999773,54306.52857096001 2025-06-18,17:32:08.000,169,11069055,-795,0,1750267927,12647.233691249996,107.30390073000308,54306.45171264001 2025-06-18,17:32:09.000,169,11069046,-795,0,1750267928,12647.220218629991,107.30390073000308,54306.37485432 2025-06-18,17:32:10.000,169,11069065,-795,0,1750267929,12647.17980076999,107.24045856000157,54306.33293160001 2025-06-18,17:32:11.000,169,11069013,-795,0,1750267930,12647.24716387,107.22636030000285,54306.40280280001 2025-06-18,17:32:12.000,169,11069034,-795,0,1750267931,12647.132646599995,107.16291813000134,54306.56350656 2025-06-18,17:32:13.000,169,11069072,-795,0,1750267932,12647.08549243,107.13472161000391,54306.58446792 2025-06-18,17:32:14.000,169,11069071,-795,0,1750267933,12647.00465671,107.0712794400024,54306.48664824 2025-06-18,17:32:15.000,169,11069023,-795,0,1750267934,12646.89687574999,107.00078814000153,54306.3678672 2025-06-18,17:32:16.000,169,11069024,-795,0,1750267935,12646.910348369995,106.89505119000387,54306.27703464 2025-06-18,17:32:17.000,169,11069073,-795,0,1750267936,12646.87666681999,106.85275641000044,54306.36088008001 2025-06-18,17:32:18.000,169,11069041,-795,0,1750267937,12646.81604002999,106.824559890003,54306.4377384 2025-06-18,17:32:19.000,169,11069012,-795,0,1750267938,12646.688050139994,106.77521598000021,54306.353892959996 2025-06-18,17:32:20.000,169,11069029,-795,0,1750267939,12646.485960839993,106.69767554999999,54306.577480800006 2025-06-18,17:32:21.000,169,11069027,-795,0,1750267940,12646.378179879997,106.64833164000447,54306.57049368001 2025-06-18,17:32:22.000,169,11069055,-795,0,1750267941,12646.283871539992,106.70472467999934,54306.63337776 2025-06-18,17:32:23.000,169,11069043,-795,0,1750267942,12646.149145340001,106.66242990000319,54306.64735200001 2025-06-18,17:32:24.000,169,11069082,-795,0,1750267943,12646.081782239991,106.67652816000191,54306.34690584 2025-06-18,17:32:25.000,169,11069049,-795,0,1750267944,12645.84601139,106.7611177200015,54306.242099040006 2025-06-18,17:32:26.000,169,11069030,-795,0,1750267945,12645.79885721999,106.7611177200015,54306.36088008001 2025-06-18,17:32:27.000,169,11068972,-795,0,1750267946,12645.771911979995,106.79636336999829,54306.388828560004 2025-06-18,17:32:28.000,169,11069074,-795,0,1750267947,12645.61697684999,106.84570728000108,54306.472674 2025-06-18,17:32:29.000,169,11069043,-795,0,1750267948,12645.630449469994,106.95144422999874,54306.59145504 2025-06-18,17:32:30.000,169,11069070,-795,0,1750267949,12645.590031609994,107.02193552999961,54306.59145504 2025-06-18,17:32:31.000,169,11069048,-795,0,1750267950,12645.563086369999,107.11357421999855,54306.54953232001 2025-06-18,17:32:32.000,169,11069074,-795,0,1750267951,12645.55635005999,107.2193111700035,54306.353892959996 2025-06-18,17:32:33.000,169,11069030,-795,0,1750267952,12645.630449469994,107.32504812000116,54306.24908616 2025-06-18,17:32:34.000,169,11069046,-795,0,1750267953,12645.711285189995,107.3814411600033,54306.47966112001 2025-06-18,17:32:35.000,169,11068964,-795,0,1750267954,12645.650658399994,107.46603072000289,54306.297996 2025-06-18,17:32:36.000,169,11069032,-795,0,1750267955,12645.71802149999,107.5294728900044,54306.59844216001 2025-06-18,17:32:37.000,169,11069008,-795,0,1750267956,12645.80559353,107.57881679999991,54306.64735200001 2025-06-18,17:32:38.000,169,11069031,-795,0,1750267957,12645.872956629995,107.67750461999822,54306.66132624 2025-06-18,17:32:39.000,169,11069062,-795,0,1750267958,12645.933583419996,107.69865201000357,54306.70324896 2025-06-18,17:32:40.000,169,11069081,-795,0,1750267959,12645.953792349996,107.7620941799978,54306.41677704 2025-06-18,17:32:41.000,169,11069055,-795,0,1750267960,12645.953792349996,107.80438896000123,54306.521583839996 2025-06-18,17:32:42.000,169,11069043,-795,0,1750267961,12645.913374489995,107.83963460999803,54306.27004752 2025-06-18,17:32:43.000,169,11069037,-795,0,1750267962,12645.96726497,107.92422417000489,54306.58446792 2025-06-18,17:32:44.000,169,11069039,-795,0,1750267963,12645.87969293999,107.9735680800004,54306.6822876 2025-06-18,17:32:45.000,169,11069026,-795,0,1750267964,12645.731494119995,108.07225589999871,54306.577480800006 2025-06-18,17:32:46.000,169,11069072,-795,0,1750267965,12645.67760363999,108.14274719999958,54306.675300480005 2025-06-18,17:32:47.000,169,11069044,-795,0,1750267966,12645.59676791999,108.24143501999788,54306.66132624 2025-06-18,17:32:48.000,169,11069048,-795,0,1750267967,12645.563086369999,108.30487718999939,54306.556519440004 2025-06-18,17:32:49.000,169,11069038,-795,0,1750267968,12645.495723269989,108.37536849000026,54306.59844216001 2025-06-18,17:32:50.000,169,11069074,-795,0,1750267969,12645.340788139998,108.48110543999792,54306.59145504 2025-06-18,17:32:51.000,169,11069050,-795,0,1750267970,12645.219534559998,108.49520370000391,54306.71722320001 2025-06-18,17:32:52.000,169,11069011,-795,0,1750267971,12645.030917880002,108.48815457000455,54306.6124164 2025-06-18,17:32:53.000,169,11069023,-795,0,1750267972,12645.003972639992,108.56569500000478,54306.577480800006 2025-06-18,17:32:54.000,169,11069009,-795,0,1750267973,12644.896191679996,108.62913716999901,54306.6124164 2025-06-18,17:32:55.000,169,11069049,-795,0,1750267974,12644.78841072,108.70667759999924,54306.24908616 2025-06-18,17:32:56.000,169,11069059,-795,0,1750267975,12644.70083868999,108.77011977000075,54306.30498312 2025-06-18,17:32:57.000,169,11069037,-795,0,1750267976,12644.707575,108.79126715999882,54306.31197024001 2025-06-18,17:32:58.000,169,11069035,-795,0,1750267977,12644.62673928,108.79831628999818,54306.31895736 2025-06-18,17:32:59.000,169,11069093,-795,0,1750267978,12644.51895831999,108.80536542000482,54306.43075128001 2025-06-18,17:33:00.000,169,11069036,-795,0,1750267979,12644.46506784,108.8265128100029,54306.49363536 2025-06-18,17:33:01.000,169,11069041,-795,0,1750267980,12644.411177359994,108.84061107000161,54306.40280280001 2025-06-18,17:33:02.000,169,11069038,-795,0,1750267981,12644.310132709994,108.86175845999969,54306.38184144001 2025-06-18,17:33:03.000,169,11069012,-795,0,1750267982,12644.303396399999,108.86880758999905,54306.21415056001 2025-06-18,17:33:04.000,169,11069028,-795,0,1750267983,12644.303396399999,108.91110237000248,54306.20017632 2025-06-18,17:33:05.000,169,11069060,-795,0,1750267984,12644.236033299989,108.90405324000312,54306.074408160006 2025-06-18,17:33:06.000,169,11069066,-795,0,1750267985,12644.155197579988,108.86175845999969,54306.13030512 2025-06-18,17:33:07.000,169,11068971,-795,0,1750267986,12644.141724959998,108.84061107000161,54306.4377384 2025-06-18,17:33:08.000,169,11068976,-795,0,1750267987,12644.081098169998,108.83356194000226,54306.3678672 2025-06-18,17:33:09.000,169,11069021,-795,0,1750267988,12644.027207689993,108.7771689000001,54306.32594448 2025-06-18,17:33:10.000,169,11069058,-795,0,1750267989,12643.858799939997,108.73487412000395,54306.221137680004 2025-06-18,17:33:11.000,169,11069068,-795,0,1750267990,12643.852063630002,108.65733369000372,54306.02549832001 2025-06-18,17:33:12.000,169,11069072,-795,0,1750267991,12643.804909459992,108.56569500000478,54306.15126648 2025-06-18,17:33:13.000,169,11069038,-795,0,1750267992,12643.717337429996,108.55864586999814,54306.123318000005 2025-06-18,17:33:14.000,169,11069037,-795,0,1750267993,12643.555665989996,108.57274413000414,54306.14427936001 2025-06-18,17:33:15.000,169,11068988,-795,0,1750267994,12643.373785619995,108.53044935000071,54306.0883824 2025-06-18,17:33:16.000,169,11069005,-795,0,1750267995,12643.40746717,108.48110543999792,54306.21415056001 2025-06-18,17:33:17.000,169,11068965,-795,0,1750267996,12643.36704931,108.50225283000327,54306.186202079996 2025-06-18,17:33:18.000,169,11069057,-795,0,1750267997,12643.36704931,108.44585979000112,54306.242099040006 2025-06-18,17:33:19.000,169,11069030,-795,0,1750267998,12643.414203479995,108.50930196000263,54306.04645968001 2025-06-18,17:33:20.000,169,11069036,-795,0,1750267999,12643.36031299999,108.54454760999943,54305.96261424 2025-06-18,17:33:21.000,169,11069049,-795,0,1750268000,12643.38052192999,108.55864586999814,54305.97658848001 2025-06-18,17:33:22.000,169,11069070,-795,0,1750268001,12643.535457059996,108.55159673999879,54306.10934376 2025-06-18,17:33:23.000,169,11069084,-795,0,1750268002,12643.555665989996,108.48110543999792,54306.25607328 2025-06-18,17:33:24.000,169,11069032,-795,0,1750268003,12643.596083849996,108.48815457000455,54306.21415056001 2025-06-18,17:33:25.000,169,11069089,-795,0,1750268004,12643.535457059996,108.50930196000263,54306.018511199996 2025-06-18,17:33:26.000,169,11069067,-795,0,1750268005,12643.623029089991,108.53044935000071,54306.13030512 2025-06-18,17:33:27.000,169,11069061,-675,0,1750268006,12643.643238019991,108.52340022000135,54305.89973016001 2025-06-18,17:33:28.000,169,11069082,-795,0,1750268007,12643.724073739992,108.58684239000286,54306.06043392 2025-06-18,17:33:29.000,169,11069045,-795,0,1750268008,12643.777964219997,108.64323542999773,54306.10235664 2025-06-18,17:33:30.000,169,11069043,-795,0,1750268009,12643.764491599992,108.66438282000308,54306.06043392 2025-06-18,17:33:31.000,169,11068982,-795,0,1750268010,12643.703864809992,108.68553021000116,54306.17921496 2025-06-18,17:33:32.000,169,11069032,-795,0,1750268011,12643.724073739992,108.66438282000308,54306.24908616 2025-06-18,17:33:33.000,169,11069067,-795,0,1750268012,12643.777964219997,108.72782499000459,54306.221137680004 2025-06-18,17:33:34.000,169,11069027,-795,0,1750268013,12643.798173149997,108.7771689000001,54306.17921496 2025-06-18,17:33:35.000,169,11069081,-795,0,1750268014,12643.670183260001,108.86880758999905,54305.76697488 2025-06-18,17:33:36.000,169,11069100,-795,0,1750268015,12643.777964219997,108.89700411000376,54305.89274304 2025-06-18,17:33:37.000,169,11069026,-795,0,1750268016,12643.872272560002,108.91815150000184,54305.92069152 2025-06-18,17:33:38.000,169,11069019,-795,0,1750268017,12643.912690420002,108.8899549800044,54305.99754984001 2025-06-18,17:33:39.000,169,11069054,-795,0,1750268018,12643.959844589997,108.94634801999928,54306.172227840005 2025-06-18,17:33:40.000,169,11069008,-795,0,1750268019,12643.885745179992,108.93224976000056,54306.08139528 2025-06-18,17:33:41.000,169,11069042,-795,0,1750268020,12643.932899350002,108.89700411000376,54306.14427936001 2025-06-18,17:33:42.000,169,11069061,-795,0,1750268021,12643.973317210002,108.9252006300012,54306.16524072001 2025-06-18,17:33:43.000,169,11069028,-795,0,1750268022,12643.892481490002,108.90405324000312,54305.669155200005 2025-06-18,17:33:44.000,169,11069045,-795,0,1750268023,12643.804909459992,108.8899549800044,54305.82287184 2025-06-18,17:33:45.000,169,11069037,-795,0,1750268024,12643.744282669992,108.88290584999777,54305.71107792001 2025-06-18,17:33:46.000,169,11069010,-795,0,1750268025,12643.831854700002,108.86880758999905,54305.87178168 2025-06-18,17:33:47.000,169,11068947,-795,0,1750268026,12643.811645770002,108.86880758999905,54306.15126648 2025-06-18,17:33:48.000,169,11069005,-795,0,1750268027,12643.757755289997,108.8899549800044,54306.074408160006 2025-06-18,17:33:49.000,169,11069047,-795,0,1750268028,12643.751018980001,108.90405324000312,54306.09536952001 2025-06-18,17:33:50.000,169,11069042,-795,0,1750268029,12643.6297654,108.93224976000056,54306.03947256 2025-06-18,17:33:51.000,169,11069069,-795,0,1750268030,12643.649974330001,108.95339714999864,54305.80889760001 2025-06-18,17:33:52.000,169,11069074,-795,0,1750268031,12643.710601120001,108.960446279998,54305.955627120005 2025-06-18,17:33:53.000,169,11069049,-795,0,1750268032,12643.703864809992,108.98159367000335,54305.93466576 2025-06-18,17:33:54.000,169,11069082,-795,0,1750268033,12643.643238019991,108.93929888999992,54305.955627120005 2025-06-18,17:33:55.000,169,11068977,-795,0,1750268034,12643.52872075,108.91815150000184,54305.99056272 2025-06-18,17:33:56.000,169,11068999,-795,0,1750268035,12643.60955647,108.8899549800044,54306.13030512 2025-06-18,17:33:57.000,169,11069056,-795,0,1750268036,12643.54219336999,108.91815150000184,54306.018511199996 2025-06-18,17:33:58.000,169,11069081,-795,0,1750268037,12643.454621339995,108.90405324000312,54306.10235664 2025-06-18,17:33:59.000,169,11069059,-795,0,1750268038,12643.46135764999,108.91110237000248,54305.9137044 2025-06-18,17:34:00.000,169,11069064,-795,0,1750268039,12643.48156657999,108.87585671999841,54305.94165288 2025-06-18,17:34:01.000,169,11069015,-795,0,1750268040,12643.38052192999,108.86880758999905,54305.836846080005 2025-06-18,17:34:02.000,169,11069057,-795,0,1750268041,12643.38725824,108.79831628999818,54305.8438332 2025-06-18,17:34:03.000,169,11069028,-795,0,1750268042,12643.38052192999,108.79831628999818,54306.15126648 2025-06-18,17:34:04.000,169,11068992,-795,0,1750268043,12643.31989513999,108.78421802999947,54306.08139528 2025-06-18,17:34:05.000,169,11069053,-795,0,1750268044,12643.232323109994,108.73487412000395,54305.94165288 2025-06-18,17:34:06.000,169,11069065,-795,0,1750268045,12643.272740969995,108.73487412000395,54305.94864000001 2025-06-18,17:34:07.000,169,11069092,-795,0,1750268046,12643.2255868,108.75602151000203,54305.739026400006 2025-06-18,17:34:08.000,169,11069048,-795,0,1750268047,12643.252532039995,108.74192325000331,54305.885755920004 2025-06-18,17:34:09.000,169,11069080,-795,0,1750268048,12643.24579573,108.77011977000075,54305.89973016001 2025-06-18,17:34:10.000,169,11069067,-795,0,1750268049,12643.23905941999,108.7771689000001,54305.89973016001 2025-06-18,17:34:11.000,169,11068980,-795,0,1750268050,12643.144751079999,108.7771689000001,54306.02549832001 2025-06-18,17:34:12.000,169,11068998,-795,0,1750268051,12643.164960009999,108.81946368000354,54306.03947256 2025-06-18,17:34:13.000,169,11069058,-795,0,1750268052,12643.164960009999,108.85470933000033,54306.018511199996 2025-06-18,17:34:14.000,169,11069046,-795,0,1750268053,12643.131278459994,108.88290584999777,54306.03248544 2025-06-18,17:34:15.000,169,11069084,-795,0,1750268054,12643.043706429999,108.8899549800044,54305.550374160004 2025-06-18,17:34:16.000,169,11069058,-795,0,1750268055,12643.090860599994,108.88290584999777,54305.56434840001 2025-06-18,17:34:17.000,169,11069050,-795,0,1750268056,12643.17843262999,108.8899549800044,54305.75998776001 2025-06-18,17:34:18.000,169,11069044,-795,0,1750268057,12643.191905249994,108.86880758999905,54305.80889760001 2025-06-18,17:34:19.000,169,11068981,-795,0,1750268058,12643.18516894,108.8899549800044,54306.03248544 2025-06-18,17:34:20.000,169,11069017,-795,0,1750268059,12643.104333219999,108.90405324000312,54305.86479456 2025-06-18,17:34:21.000,169,11069027,-795,0,1750268060,12643.11780583999,108.91815150000184,54305.89274304 2025-06-18,17:34:22.000,169,11069032,-795,0,1750268061,12643.104333219999,108.93224976000056,54305.96261424 2025-06-18,17:34:23.000,169,11069039,-795,0,1750268062,12643.090860599994,108.94634801999928,54305.71107792001 2025-06-18,17:34:24.000,169,11069047,-795,0,1750268063,12643.036970119989,108.960446279998,54305.67614232 2025-06-18,17:34:25.000,169,11069035,-795,0,1750268064,12642.989815949993,109.00274106000143,54305.5294128 2025-06-18,17:34:26.000,169,11069025,-795,0,1750268065,12643.070651669994,109.00979019000079,54305.683129439996 2025-06-18,17:34:27.000,169,11069038,-795,0,1750268066,12643.111069529994,109.0238884499995,54305.96960136 2025-06-18,17:34:28.000,169,11069055,-795,0,1750268067,12643.084124289999,108.960446279998,54305.86479456 2025-06-18,17:34:29.000,169,11069066,-795,0,1750268068,12643.11780583999,108.99569193000207,54305.906717280006 2025-06-18,17:34:30.000,169,11069012,-795,0,1750268069,12643.097596909989,108.98864280000271,54305.836846080005 2025-06-18,17:34:31.000,169,11069022,-795,0,1750268070,12643.077387979989,109.00274106000143,54305.58530976 2025-06-18,17:34:32.000,169,11069106,-795,0,1750268071,12643.144751079999,108.97454454000399,54305.64120672001 2025-06-18,17:34:33.000,169,11069061,-795,0,1750268072,12643.23905941999,108.99569193000207,54305.850820319996 2025-06-18,17:34:34.000,169,11069074,-795,0,1750268073,12643.171696319994,109.05913410000358,54305.82985896001 2025-06-18,17:34:35.000,169,11069010,-795,0,1750268074,12643.111069529994,108.99569193000207,54305.9835756 2025-06-18,17:34:36.000,169,11069015,-795,0,1750268075,12643.084124289999,109.00274106000143,54305.885755920004 2025-06-18,17:34:37.000,169,11069051,-795,0,1750268076,12643.003288569998,109.00274106000143,54305.850820319996 2025-06-18,17:34:38.000,169,11068992,-795,0,1750268077,12643.043706429999,109.03093757999886,54305.89274304 2025-06-18,17:34:39.000,169,11069083,-795,0,1750268078,12643.036970119989,109.10142887999973,54305.81588472 2025-06-18,17:34:40.000,169,11069100,-795,0,1750268079,12643.050442739994,109.15077279000252,54305.75998776001 2025-06-18,17:34:41.000,169,11069031,-795,0,1750268080,12642.969607019993,109.18601843999932,54305.73203928001 2025-06-18,17:34:42.000,169,11069062,-795,0,1750268081,12642.969607019993,109.21421496000403,54305.69710368 2025-06-18,17:34:43.000,169,11068990,-795,0,1750268082,12642.929189159993,109.24241148000146,54306.08139528 2025-06-18,17:34:44.000,169,11069056,-795,0,1750268083,12642.760781409997,109.32700104000105,54305.97658848001 2025-06-18,17:34:45.000,169,11069080,-795,0,1750268084,12642.767517719993,109.42568885999935,54305.78094912001 2025-06-18,17:34:46.000,169,11069085,-795,0,1750268085,12642.787726649993,109.42568885999935,54305.87876880001 2025-06-18,17:34:47.000,169,11069066,-795,0,1750268086,12642.706890929992,109.4820819000015,54305.67614232 2025-06-18,17:34:48.000,169,11069055,-795,0,1750268087,12642.592373660002,109.53847494000365,54305.55736128 2025-06-18,17:34:49.000,169,11069058,-795,0,1750268088,12642.679945689997,109.62306450000324,54305.80889760001 2025-06-18,17:34:50.000,169,11069052,-795,0,1750268089,12642.646264139992,109.67240840999875,54305.81588472 2025-06-18,17:34:51.000,169,11069002,-795,0,1750268090,12642.538483179997,109.65831015000003,54306.053446800004 2025-06-18,17:34:52.000,169,11069040,-795,0,1750268091,12642.471120080001,109.7288014500009,54305.92767864001 2025-06-18,17:34:53.000,169,11069061,-795,0,1750268092,12642.343130189991,109.7288014500009,54305.75998776001 2025-06-18,17:34:54.000,169,11069015,-795,0,1750268093,12642.255558159995,109.876833180002,54305.73203928001 2025-06-18,17:34:55.000,169,11069072,-795,0,1750268094,12642.24208553999,109.92617709000478,54305.52242568001 2025-06-18,17:34:56.000,169,11069046,-795,0,1750268095,12642.20166767999,110.03191404000245,54305.57832264 2025-06-18,17:34:57.000,169,11069071,-795,0,1750268096,12642.235349229995,110.13060186000075,54305.7040908 2025-06-18,17:34:58.000,169,11069052,-795,0,1750268097,12642.24208553999,110.21519142000034,54305.64819384 2025-06-18,17:34:59.000,169,11068958,-795,0,1750268098,12642.24882185,110.34207576000335,54305.885755920004 2025-06-18,17:35:00.000,169,11069012,-795,0,1750268099,12642.215140299995,110.39141966999887,54305.7040908 2025-06-18,17:35:01.000,169,11068956,-795,0,1750268100,12642.215140299995,110.49010749000445,54305.79492336 2025-06-18,17:35:02.000,169,11069081,-795,0,1750268101,12642.295976019996,110.5324022700006,54305.80889760001 2025-06-18,17:35:03.000,169,11069072,-795,0,1750268102,12642.376811739996,110.58174618000339,54305.58530976 2025-06-18,17:35:04.000,169,11069072,-795,0,1750268103,12642.316184949996,110.65223748000426,54305.36172192 2025-06-18,17:35:05.000,169,11069051,-795,0,1750268104,12642.383548049991,110.72977791000449,54305.29185072 2025-06-18,17:35:06.000,169,11069049,-795,0,1750268105,12642.450911150001,110.80731834000471,54305.501464320005 2025-06-18,17:35:07.000,169,11068977,-795,0,1750268106,12642.491329010001,110.85666225000023,54305.787936240005 2025-06-18,17:35:08.000,169,11069076,-795,0,1750268107,12642.444174839991,110.88485876999766,54305.69011656001 2025-06-18,17:35:09.000,169,11069047,-795,0,1750268108,12642.430702220001,110.98354659000324,54305.773962 2025-06-18,17:35:10.000,169,11069026,-795,0,1750268109,12642.450911150001,111.08223441000155,54305.571335520006 2025-06-18,17:35:11.000,169,11069066,-795,0,1750268110,12642.376811739996,111.15272571000241,54305.333773440005 2025-06-18,17:35:12.000,169,11069003,-795,0,1750268111,12642.477856389996,111.20911875000456,54305.35473480001 2025-06-18,17:35:13.000,169,11069071,-795,0,1750268112,12642.531746870001,111.26551178999944,54305.50845144 2025-06-18,17:35:14.000,169,11069059,-795,0,1750268113,12642.578901039997,111.37124874000438,54305.58530976 2025-06-18,17:35:15.000,169,11069012,-795,0,1750268114,12642.551955800001,111.42059264999989,54305.718065040004 2025-06-18,17:35:16.000,169,11069052,-795,0,1750268115,12642.592373660002,111.42764177999925,54305.71107792001 2025-06-18,17:35:17.000,169,11069017,-795,0,1750268116,12642.572164730002,111.5192804699982,54305.58530976 2025-06-18,17:35:18.000,169,11069048,-795,0,1750268117,12642.632791520002,111.61091916000441,54305.62723248 2025-06-18,17:35:19.000,169,11069081,-795,0,1750268118,12642.706890929992,111.67436132999865,54305.6342196 2025-06-18,17:35:20.000,169,11069034,-795,0,1750268119,12642.727099859992,111.71665611000208,54305.49447720001 2025-06-18,17:35:21.000,169,11069049,-795,0,1750268120,12642.882034989998,111.68845959000464,54305.64120672001 2025-06-18,17:35:22.000,169,11069084,-795,0,1750268121,12642.949398089993,111.71665611000208,54305.58530976 2025-06-18,17:35:23.000,169,11069016,-795,0,1750268122,12642.989815949993,111.70960698000272,54305.62723248 2025-06-18,17:35:24.000,169,11068997,-795,0,1750268123,12643.084124289999,111.68845959000464,54305.76697488 2025-06-18,17:35:25.000,169,11069021,-795,0,1750268124,12643.104333219999,111.66731219999929,54305.64120672001 2025-06-18,17:35:26.000,169,11069057,-795,0,1750268125,12643.25926834999,111.68845959000464,54305.64120672001 2025-06-18,17:35:27.000,169,11069001,-795,0,1750268126,12643.333367759995,111.65321394000057,54305.69011656001 2025-06-18,17:35:28.000,169,11069071,-795,0,1750268127,12643.555665989996,111.65321394000057,54305.48749008 2025-06-18,17:35:29.000,169,11069066,-795,0,1750268128,12643.744282669992,111.66731219999929,54305.6342196 2025-06-18,17:35:30.000,169,11069043,-795,0,1750268129,12643.865536249992,111.67436132999865,54305.59229688001 2025-06-18,17:35:31.000,169,11068984,-795,0,1750268130,12643.973317210002,111.70255785000336,54305.57832264 2025-06-18,17:35:32.000,169,11069036,-795,0,1750268131,12644.101307099998,111.78714741000294,54305.75300064 2025-06-18,17:35:33.000,169,11069103,-795,0,1750268132,12644.161933889998,111.89993348999997,54305.81588472 2025-06-18,17:35:34.000,169,11069075,-795,0,1750268133,12644.256242229989,112.02681783000298,54305.86479456 2025-06-18,17:35:35.000,169,11069062,-795,0,1750268134,12644.236033299989,112.09730913000385,54305.787936240005 2025-06-18,17:35:36.000,169,11069037,-795,0,1750268135,12644.323605329999,112.15370216999872,54305.58530976 2025-06-18,17:35:37.000,169,11069057,-795,0,1750268136,12644.5054857,112.17484956000408,54305.739026400006 2025-06-18,17:35:38.000,169,11069069,-795,0,1750268137,12644.53916724999,112.24534085999767,54305.71107792001 2025-06-18,17:35:39.000,169,11068973,-795,0,1750268138,12644.532430939995,112.30878302999918,54305.53639992 2025-06-18,17:35:40.000,169,11069035,-795,0,1750268139,12644.593057729995,112.40042171999812,54305.80191048 2025-06-18,17:35:41.000,169,11069019,-795,0,1750268140,12644.64021189999,112.40747085000476,54305.85780744001 2025-06-18,17:35:42.000,169,11069046,-795,0,1750268141,12644.78841072,112.47091301999899,54305.850820319996 2025-06-18,17:35:43.000,169,11069057,-795,0,1750268142,12644.869246440001,112.51320780000242,54305.96261424 2025-06-18,17:35:44.000,169,11069023,-795,0,1750268143,12644.936609539996,112.54845344999922,54305.66216808001 2025-06-18,17:35:45.000,169,11069074,-795,0,1750268144,12644.916400609996,112.52025693000178,54305.47351584001 2025-06-18,17:35:46.000,169,11069044,-795,0,1750268145,12645.017445259997,112.58369910000329,54305.67614232 2025-06-18,17:35:47.000,169,11069037,-795,0,1750268146,12645.233007180002,112.59074823000265,54305.92767864001 2025-06-18,17:35:48.000,169,11069056,-795,0,1750268147,12645.233007180002,112.6471412700048,54306.14427936001 2025-06-18,17:35:49.000,169,11069056,-795,0,1750268148,12645.387942309993,112.66123953000351,54306.27004752 2025-06-18,17:35:50.000,169,11069046,-795,0,1750268149,12645.360997069998,112.7458290900031,54306.08139528 2025-06-18,17:35:51.000,169,11069016,-795,0,1750268150,12645.414887549989,112.75992735000182,54306.13729224 2025-06-18,17:35:52.000,169,11069053,-795,0,1750268151,12645.55635005999,112.83041865000268,54306.01152408 2025-06-18,17:35:53.000,169,11069022,-795,0,1750268152,12645.610240539994,112.85156604000076,54306.10934376 2025-06-18,17:35:54.000,169,11069029,-795,0,1750268153,12645.603504229999,112.87271342999884,54306.0883824 2025-06-18,17:35:55.000,169,11069039,-795,0,1750268154,12645.57655898999,112.86566429999948,54305.906717280006 2025-06-18,17:35:56.000,169,11069065,-795,0,1750268155,12645.65739470999,112.95025385999907,54306.39581568 2025-06-18,17:35:57.000,169,11068995,-795,0,1750268156,12645.73823042999,112.9432047299997,54306.42376416 2025-06-18,17:35:58.000,169,11069000,-795,0,1750268157,12645.75843935999,112.99959777000186,54306.51459672 2025-06-18,17:35:59.000,169,11069065,-795,0,1750268158,12645.812329839995,112.9925486400025,54306.49363536 2025-06-18,17:36:00.000,169,11069088,-795,0,1750268159,12645.77864828999,113.09828559000016,54306.23511192001 2025-06-18,17:36:01.000,169,11069071,-795,0,1750268160,12645.86622032,113.14058037000359,54306.25607328 2025-06-18,17:36:02.000,169,11069120,-795,0,1750268161,12645.96052865999,113.19697340999846,54306.33293160001 2025-06-18,17:36:03.000,169,11069042,-795,0,1750268162,12646.00768283,113.25336645000061,54306.31197024001 2025-06-18,17:36:04.000,169,11069057,-795,0,1750268163,12646.00768283,113.38025079000363,54306.47966112001 2025-06-18,17:36:05.000,169,11069050,-795,0,1750268164,12645.9874739,113.4013981800017,54306.27004752 2025-06-18,17:36:06.000,169,11069070,-795,0,1750268165,12646.014419139996,113.49303687000065,54306.33293160001 2025-06-18,17:36:07.000,169,11069059,-795,0,1750268166,12646.068309620001,113.56352817000152,54306.27004752 2025-06-18,17:36:08.000,169,11069052,-795,0,1750268167,12646.203035819992,113.65516686000046,54306.23511192001 2025-06-18,17:36:09.000,169,11069058,-795,0,1750268168,12646.236717369997,113.6833633799979,54306.221137680004 2025-06-18,17:36:10.000,169,11069051,-795,0,1750268169,12646.277135229997,113.71860903000197,54306.186202079996 2025-06-18,17:36:11.000,169,11069025,-795,0,1750268170,12646.310816780002,113.71860903000197,54306.13030512 2025-06-18,17:36:12.000,169,11068997,-795,0,1750268171,12646.357970949997,113.73975642000005,54306.37485432 2025-06-18,17:36:13.000,169,11069004,-795,0,1750268172,12646.344498329992,113.73270729000069,54306.41677704 2025-06-18,17:36:14.000,169,11069012,-795,0,1750268173,12646.485960839993,113.76090380999813,54306.472674 2025-06-18,17:36:15.000,169,11069015,-795,0,1750268174,12646.432070360002,113.71155990000261,54306.31197024001 2025-06-18,17:36:16.000,169,11069071,-795,0,1750268175,12646.479224529998,113.69041251000453,54306.19318920001 2025-06-18,17:36:17.000,169,11069034,-795,0,1750268176,12646.580269179998,113.6974616400039,54306.38184144001 2025-06-18,17:36:18.000,169,11069045,-795,0,1750268177,12646.580269179998,113.70451077000325,54306.33293160001 2025-06-18,17:36:19.000,169,11069012,-795,0,1750268178,12646.640895969998,113.65516686000046,54306.30498312 2025-06-18,17:36:20.000,169,11069047,-795,0,1750268179,12646.573532869988,113.6481177300011,54306.40280280001 2025-06-18,17:36:21.000,169,11069045,-795,0,1750268180,12646.634159659989,113.6481177300011,54306.45171264001 2025-06-18,17:36:22.000,169,11069057,-795,0,1750268181,12646.762149549999,113.71860903000197,54306.5425452 2025-06-18,17:36:23.000,169,11069048,-795,0,1750268182,12646.708259069994,113.6974616400039,54306.458699760005 2025-06-18,17:36:24.000,169,11069059,-795,0,1750268183,12646.802567409999,113.78205120000348,54306.45171264001 2025-06-18,17:36:25.000,169,11069032,-755,0,1750268184,12646.667841209994,113.81729685000028,54306.004536960005 2025-06-18,17:36:26.000,169,11069063,-795,0,1750268185,12646.829512649994,113.83844423999835,54306.27703464 2025-06-18,17:36:27.000,169,11069032,-795,0,1750268186,12646.930557299995,113.8948372800005,54306.39581568 2025-06-18,17:36:28.000,169,11069032,-795,0,1750268187,12646.93729360999,113.95827945000201,54306.50062248001 2025-06-18,17:36:29.000,169,11069046,-795,0,1750268188,12647.04507457,113.9935250999988,54306.521583839996 2025-06-18,17:36:30.000,169,11069019,-795,0,1750268189,12647.0652835,114.08516378999775,54306.297996 2025-06-18,17:36:31.000,169,11069067,-795,0,1750268190,12647.12591029,114.09926205000374,54306.30498312 2025-06-18,17:36:32.000,169,11069064,-795,0,1750268191,12647.233691249996,114.12040944000182,54306.242099040006 2025-06-18,17:36:33.000,169,11069044,-795,0,1750268192,12647.280845419991,114.11336031000246,54306.02549832001 2025-06-18,17:36:34.000,169,11068993,-795,0,1750268193,12647.368417450001,114.09926205000374,54306.1582536 2025-06-18,17:36:35.000,169,11069053,-795,0,1750268194,12647.354944829996,114.08516378999775,54306.053446800004 2025-06-18,17:36:36.000,169,11069039,-795,0,1750268195,12647.24716387,114.04991814000095,54306.24908616 2025-06-18,17:36:37.000,169,11069062,-795,0,1750268196,12647.253900179996,114.08516378999775,54306.33293160001 2025-06-18,17:36:38.000,169,11069078,-795,0,1750268197,12647.341472209991,114.11336031000246,54306.472674 2025-06-18,17:36:39.000,169,11069078,-795,0,1750268198,12647.334735899996,114.09926205000374,54306.7521588 2025-06-18,17:36:40.000,169,11069064,-795,0,1750268199,12647.280845419991,114.12040944000182,54306.689274719996 2025-06-18,17:36:41.000,169,11069071,-795,0,1750268200,12647.287581730001,114.16975335000461,54306.73119744 2025-06-18,17:36:42.000,169,11069039,-795,0,1750268201,12647.24716387,114.18385161000333,54306.891901200004 2025-06-18,17:36:43.000,169,11069035,-795,0,1750268202,12647.280845419991,114.27549030000228,54307.01766936 2025-06-18,17:36:44.000,169,11069062,-795,0,1750268203,12647.193273389996,114.38122724999994,54307.15042464001 2025-06-18,17:36:45.000,169,11069058,-795,0,1750268204,12647.12591029,114.47991506999824,54307.10850192 2025-06-18,17:36:46.000,169,11069062,-795,0,1750268205,12647.132646599995,114.55745549999847,54307.22029584001 2025-06-18,17:36:47.000,169,11069049,-795,0,1750268206,12647.08549243,114.69138897000084,54307.15741176 2025-06-18,17:36:48.000,169,11069078,-795,0,1750268207,12647.200009699991,114.73368375000427,54307.52772912 2025-06-18,17:36:49.000,169,11069038,-795,0,1750268208,12647.253900179996,114.83237157000258,54307.3809996 2025-06-18,17:36:50.000,169,11069047,-795,0,1750268209,12647.16632815,114.87466634999873,54307.24125720001 2025-06-18,17:36:51.000,169,11069041,-795,0,1750268210,12647.200009699991,114.93105939000088,54307.32510264 2025-06-18,17:36:52.000,169,11069068,-795,0,1750268211,12647.240427559991,115.00155069000175,54307.42990944 2025-06-18,17:36:53.000,169,11069040,-795,0,1750268212,12647.280845419991,115.03679633999855,54307.64651016 2025-06-18,17:36:54.000,169,11069064,-795,0,1750268213,12647.240427559991,115.07909112000198,54307.6604844 2025-06-18,17:36:55.000,169,11069026,-795,0,1750268214,12647.213482319996,115.14253329000348,54307.464845040005 2025-06-18,17:36:56.000,169,11069054,-795,0,1750268215,12647.274109109996,115.17072981000092,54307.611574560004 2025-06-18,17:36:57.000,169,11069033,-795,0,1750268216,12647.408835310001,115.191877199999,54307.464845040005 2025-06-18,17:36:58.000,169,11069044,-795,0,1750268217,12647.429044240002,115.22007372000371,54307.49978064 2025-06-18,17:36:59.000,169,11069032,-795,0,1750268218,12647.462725789992,115.23417198000243,54307.48580640001 2025-06-18,17:37:00.000,169,11069037,-795,0,1750268219,12647.375153759996,115.22007372000371,54307.24125720001 2025-06-18,17:37:01.000,169,11069042,-795,0,1750268220,12647.388626380001,115.23417198000243,54307.3809996 2025-06-18,17:37:02.000,169,11069084,-795,0,1750268221,12647.496407339997,115.29761415000394,54307.61856168 2025-06-18,17:37:03.000,169,11069019,-795,0,1750268222,12647.543561509992,115.29056502000458,54307.67445864001 2025-06-18,17:37:04.000,169,11069026,-795,0,1750268223,12647.543561509992,115.31876154000201,54307.61856168 2025-06-18,17:37:05.000,169,11069051,-795,0,1750268224,12647.516616269997,115.31171241000266,54307.248244320006 2025-06-18,17:37:06.000,169,11069034,-795,0,1750268225,12647.590715680002,115.29761415000394,54307.4508708 2025-06-18,17:37:07.000,169,11068993,-795,0,1750268226,12647.651342470002,115.27646675999858,54307.50676776001 2025-06-18,17:37:08.000,169,11069041,-795,0,1750268227,12647.631133540002,115.26941762999923,54307.44388368 2025-06-18,17:37:09.000,169,11069045,-795,0,1750268228,12647.610924610002,115.26236849999987,54307.62554880001 2025-06-18,17:37:10.000,169,11069053,-795,0,1750268229,12647.570506750002,115.28351588999794,54307.66747152 2025-06-18,17:37:11.000,169,11069048,-795,0,1750268230,12647.563770439992,115.29056502000458,54307.59760032 2025-06-18,17:37:12.000,169,11069071,-795,0,1750268231,12647.557034129997,115.3046632800033,54307.70240712001 2025-06-18,17:37:13.000,169,11069026,-795,0,1750268232,12647.604188299993,115.34695805999945,54307.5906132 2025-06-18,17:37:14.000,169,11069059,-795,0,1750268233,12647.664815089993,115.34695805999945,54307.59760032 2025-06-18,17:37:15.000,169,11069046,-795,0,1750268234,12647.644606159993,115.38925284000288,54307.44388368 2025-06-18,17:37:16.000,169,11069086,-795,0,1750268235,12647.617660919997,115.38220371000352,54307.40196096 2025-06-18,17:37:17.000,169,11068985,-795,0,1750268236,12647.651342470002,115.41040023000096,54307.61856168 2025-06-18,17:37:18.000,169,11069042,-715,0,1750268237,12647.691760330003,115.37515458000416,54307.72336848001 2025-06-18,17:37:19.000,169,11069046,-795,0,1750268238,12647.779332359998,115.39630197000224,54307.79323968001 2025-06-18,17:37:20.000,169,11069043,-795,0,1750268239,12647.705232949993,115.44564587999776,54307.78625256 2025-06-18,17:37:21.000,169,11069038,-795,0,1750268240,12647.738914499998,115.47384240000247,54307.68843288 2025-06-18,17:37:22.000,169,11069038,-795,0,1750268241,12647.806277599993,115.51613717999862,54307.63952304 2025-06-18,17:37:23.000,169,11069027,-795,0,1750268242,12647.860168079998,115.5513828300027,54307.59760032 2025-06-18,17:37:24.000,169,11069018,-795,0,1750268243,12647.866904389994,115.60072673999821,54307.61856168 2025-06-18,17:37:25.000,169,11069058,-795,0,1750268244,12647.833222839989,115.63597239000228,54307.55567760001 2025-06-18,17:37:26.000,169,11069092,-795,0,1750268245,12647.866904389994,115.65711978000036,54307.75830408 2025-06-18,17:37:27.000,169,11069078,-795,0,1750268246,12647.880377009998,115.69236543000443,54307.751316960006 2025-06-18,17:37:28.000,169,11069058,-795,0,1750268247,12647.988157969994,115.74170933999994,54307.89105936001 2025-06-18,17:37:29.000,169,11069030,-795,0,1750268248,12647.981421659999,115.81220064000081,54307.9050336 2025-06-18,17:37:30.000,169,11069081,-795,0,1750268249,12648.01510320999,115.8615445500036,54307.74432984001 2025-06-18,17:37:31.000,169,11069003,-795,0,1750268250,12648.028575829994,115.80515151000145,54307.70240712001 2025-06-18,17:37:32.000,169,11069037,-795,0,1750268251,12647.934267489989,115.85449542000424,54307.61856168 2025-06-18,17:37:33.000,169,11069018,-795,0,1750268252,12647.954476419989,115.90383932999976,54307.6604844 2025-06-18,17:37:34.000,169,11069006,-795,0,1750268253,12647.947740109994,115.88974107000104,54307.9050336 2025-06-18,17:37:35.000,169,11069043,-795,0,1750268254,12647.900585939999,115.86859368000296,54307.75830408 2025-06-18,17:37:36.000,169,11069037,-795,0,1750268255,12647.819750219998,115.83334802999889,54307.92599496 2025-06-18,17:37:37.000,169,11069062,-795,0,1750268256,12647.988157969994,115.84039715999825,54307.98887904001 2025-06-18,17:37:38.000,169,11069071,-795,0,1750268257,12647.988157969994,115.91088845999911,54307.79323968001 2025-06-18,17:37:39.000,169,11068978,-795,0,1750268258,12647.914058559989,115.91793758999847,54307.751316960006 2025-06-18,17:37:40.000,169,11069044,-795,0,1750268259,12647.880377009998,115.9602323700019,54307.562664720004 2025-06-18,17:37:41.000,169,11069069,-795,0,1750268260,12647.873640699989,115.98137975999998,54307.65349728001 2025-06-18,17:37:42.000,169,11069058,-795,0,1750268261,12647.866904389994,115.9954780199987,54307.87009800001 2025-06-18,17:37:43.000,169,11069033,-795,0,1750268262,12647.866904389994,116.0095762800047,54307.898046480004 2025-06-18,17:37:44.000,169,11069031,-795,0,1750268263,12647.853431769989,116.00252714999806,54307.7652912 2025-06-18,17:37:45.000,169,11069083,-795,0,1750268264,12647.813013909989,116.03777280000213,54307.63952304 2025-06-18,17:37:46.000,169,11069045,-795,0,1750268265,12647.920794869999,116.07301844999893,54307.59760032 2025-06-18,17:37:47.000,169,11069054,-795,0,1750268266,12647.967949039994,116.03072367000277,54307.54869048 2025-06-18,17:37:48.000,169,11069030,-795,0,1750268267,12647.893849629989,115.9954780199987,54307.47881928 2025-06-18,17:37:49.000,169,11069063,-795,0,1750268268,12648.021839519999,115.97433063000062,54307.48580640001 2025-06-18,17:37:50.000,169,11069054,-795,0,1750268269,12648.04204845,115.93908498000383,54307.67445864001 2025-06-18,17:37:51.000,169,11069038,-795,0,1750268270,12648.09593892999,115.8615445500036,54307.5906132 2025-06-18,17:37:52.000,169,11069064,-795,0,1750268271,12648.210456199995,115.84744629000488,54307.611574560004 2025-06-18,17:37:53.000,169,11069038,-795,0,1750268272,12648.38560026,115.84744629000488,54307.71638136 2025-06-18,17:37:54.000,169,11068998,-795,0,1750268273,12648.419281809991,115.96728150000126,54307.42292232 2025-06-18,17:37:55.000,169,11068990,-795,0,1750268274,12648.32497347,116.09416584000428,54307.25523144 2025-06-18,17:37:56.000,169,11069040,-795,0,1750268275,12648.190247269995,116.09416584000428,54307.28317992 2025-06-18,17:37:57.000,169,11068969,-795,0,1750268276,12648.1430931,116.08006757999829,54307.35305112 2025-06-18,17:37:58.000,169,11069049,-795,0,1750268277,12648.13635678999,116.08006757999829,54307.59760032 2025-06-18,17:37:59.000,169,11069069,-795,0,1750268278,12648.13635678999,116.01662541000405,54307.632535920005 2025-06-18,17:38:00.000,169,11069081,-795,0,1750268279,12648.12288417,116.02367454000341,54307.60458744001 2025-06-18,17:38:01.000,169,11069038,-795,0,1750268280,12648.190247269995,116.03777280000213,54307.62554880001 2025-06-18,17:38:02.000,169,11069063,-795,0,1750268281,12648.24413775,116.08006757999829,54307.47881928 2025-06-18,17:38:03.000,169,11069025,-795,0,1750268282,12648.27781929999,116.11531323000236,54307.44388368 2025-06-18,17:38:04.000,169,11069036,-795,0,1750268283,12648.23740143999,116.12941149000108,54307.35305112 2025-06-18,17:38:05.000,169,11069053,-795,0,1750268284,12648.22392882,116.17875540000387,54307.14343752 2025-06-18,17:38:06.000,169,11069057,-795,0,1750268285,12648.27781929999,116.12941149000108,54307.52772912 2025-06-18,17:38:07.000,169,11069040,-795,0,1750268286,12648.26434668,116.12941149000108,54307.583626080006 2025-06-18,17:38:08.000,169,11069056,-795,0,1750268287,12648.35865501999,116.11531323000236,54307.67445864001 2025-06-18,17:38:09.000,169,11069048,-795,0,1750268288,12648.37886394999,116.10121497000364,54307.69542 2025-06-18,17:38:10.000,169,11069018,-795,0,1750268289,12648.36539133,116.11531323000236,54307.3809996 2025-06-18,17:38:11.000,169,11069037,-795,0,1750268290,12648.25761036999,116.12941149000108,54307.19933448001 2025-06-18,17:38:12.000,169,11069041,-795,0,1750268291,12648.109411549995,116.06596931999957,54307.080553440006 2025-06-18,17:38:13.000,169,11069063,-795,0,1750268292,12648.11614785999,115.90383932999976,54306.96875952 2025-06-18,17:38:14.000,169,11069085,-795,0,1750268293,12648.10267524,115.66416890999972,54307.07356632001 2025-06-18,17:38:15.000,169,11069071,-795,0,1750268294,12648.170038339995,115.50908804999926,54306.842991360005 2025-06-18,17:38:16.000,169,11069089,-795,0,1750268295,12648.372127639996,115.3681054500048,54306.89888832 2025-06-18,17:38:17.000,169,11069034,-795,0,1750268296,12648.607898490001,115.31171241000266,54306.87093984 2025-06-18,17:38:18.000,169,11069073,-795,0,1750268297,12648.884087199993,115.39630197000224,54306.87093984 2025-06-18,17:38:19.000,169,11068998,-795,0,1750268298,12648.998604469998,115.53023544000462,54306.94081104 2025-06-18,17:38:20.000,169,11069045,-795,0,1750268299,12649.025549709993,115.69236543000443,54307.024656479996 2025-06-18,17:38:21.000,169,11069068,-795,0,1750268300,12648.944713989993,115.78400412000337,54306.98972088 2025-06-18,17:38:22.000,169,11069086,-715,0,1750268301,12648.843669339993,115.87564281000232,54307.35305112 2025-06-18,17:38:23.000,169,11069015,-795,0,1750268302,12648.870614580002,115.88974107000104,54307.52772912 2025-06-18,17:38:24.000,169,11069077,-795,0,1750268303,12648.809987790002,115.8967902000004,54307.65349728001 2025-06-18,17:38:25.000,169,11069060,-795,0,1750268304,12648.735888379997,115.94613411000319,54307.62554880001 2025-06-18,17:38:26.000,169,11069064,-795,0,1750268305,12648.715679449997,115.91088845999911,54307.49279352 2025-06-18,17:38:27.000,169,11069006,-795,0,1750268306,12648.708943140002,115.84744629000488,54307.5906132 2025-06-18,17:38:28.000,169,11068987,-795,0,1750268307,12648.587689560001,115.79810238000209,54307.54869048 2025-06-18,17:38:29.000,169,11069047,-795,0,1750268308,12648.574216939996,115.70646369000315,54307.52772912 2025-06-18,17:38:30.000,169,11069043,-795,0,1750268309,12648.479908599991,115.64302152000164,54307.65349728001 2025-06-18,17:38:31.000,169,11069019,-795,0,1750268310,12648.48664491,115.56548109000141,54307.74432984001 2025-06-18,17:38:32.000,169,11069001,-795,0,1750268311,12648.452963359996,115.48794066000119,54307.65349728001 2025-06-18,17:38:33.000,169,11069052,-795,0,1750268312,12648.493381219996,115.41040023000096,54307.70240712001 2025-06-18,17:38:34.000,169,11069056,-795,0,1750268313,12648.547271700001,115.39630197000224,54307.47881928 2025-06-18,17:38:35.000,169,11069038,-795,0,1750268314,12648.39907287999,115.33990893000009,54307.23427008 2025-06-18,17:38:36.000,169,11069001,-795,0,1750268315,12648.520326459991,115.3046632800033,54307.248244320006 2025-06-18,17:38:37.000,169,11069036,-795,0,1750268316,12648.520326459991,115.24827024000115,54307.297154160005 2025-06-18,17:38:38.000,169,11069039,-795,0,1750268317,12648.533799079996,115.22007372000371,54307.583626080006 2025-06-18,17:38:39.000,169,11069065,-795,0,1750268318,12648.452963359996,115.22007372000371,54307.63952304 2025-06-18,17:38:40.000,169,11069038,-795,0,1750268319,12648.560744319991,115.17777894000028,54307.59760032 2025-06-18,17:38:41.000,169,11069053,-795,0,1750268320,12648.574216939996,115.12138589999813,54307.681445760005 2025-06-18,17:38:42.000,169,11069075,-795,0,1750268321,12648.621371109992,115.16368068000156,54307.632535920005 2025-06-18,17:38:43.000,169,11069024,-795,0,1750268322,12648.641580039992,115.12138589999813,54307.61856168 2025-06-18,17:38:44.000,169,11069027,-795,0,1750268323,12648.594425869996,114.98745243000303,54307.513754880005 2025-06-18,17:38:45.000,169,11069031,-795,0,1750268324,12648.527062770001,115.00859982000111,54307.394973840004 2025-06-18,17:38:46.000,169,11069042,-795,0,1750268325,12648.574216939996,114.91696113000216,54307.65349728001 2025-06-18,17:38:47.000,169,11069104,-795,0,1750268326,12648.574216939996,114.9099120000028,54307.61856168 2025-06-18,17:38:48.000,169,11069054,-795,0,1750268327,12648.574216939996,114.87466634999873,54307.81420104 2025-06-18,17:38:49.000,169,11069068,-795,0,1750268328,12648.533799079996,114.8464698300013,54307.66747152 2025-06-18,17:38:50.000,169,11069078,-795,0,1750268329,12648.540535389991,114.82532244000322,54307.632535920005 2025-06-18,17:38:51.000,169,11068987,-795,0,1750268330,12648.567480630001,114.75483114000235,54307.415935200006 2025-06-18,17:38:52.000,169,11069067,-795,0,1750268331,12648.560744319991,114.6984381000002,54307.49279352 2025-06-18,17:38:53.000,169,11069041,-795,0,1750268332,12648.574216939996,114.68433984000148,54307.47881928 2025-06-18,17:38:54.000,169,11069062,-795,0,1750268333,12648.587689560001,114.59270115000254,54307.55567760001 2025-06-18,17:38:55.000,169,11069094,-795,0,1750268334,12648.479908599991,114.54335723999975,54307.55567760001 2025-06-18,17:38:56.000,169,11069066,-795,0,1750268335,12648.547271700001,114.52925898000103,54307.64651016 2025-06-18,17:38:57.000,169,11069084,-795,0,1750268336,12648.641580039992,114.49401333000424,54307.800226800005 2025-06-18,17:38:58.000,169,11069060,-795,0,1750268337,12648.628107420001,114.42352203000337,54307.80721392 2025-06-18,17:38:59.000,169,11069002,-795,0,1750268338,12648.655052659997,114.40237463999802,54307.49978064 2025-06-18,17:39:00.000,169,11068986,-795,0,1750268339,12648.641580039992,114.30368681999971,54307.40196096 2025-06-18,17:39:01.000,169,11069079,-795,0,1750268340,12648.655052659997,114.14860595999926,54307.33907688001 2025-06-18,17:39:02.000,169,11069046,-795,0,1750268341,12648.668525280002,114.00057422999816,54307.3809996 2025-06-18,17:39:03.000,169,11069077,-795,0,1750268342,12648.520326459991,113.831395109999,54307.583626080006 2025-06-18,17:39:04.000,169,11069061,-795,0,1750268343,12648.331709779995,113.76795294000476,54307.5906132 2025-06-18,17:39:05.000,169,11069069,-795,0,1750268344,12648.10267524,113.78910033000284,54307.520742 2025-06-18,17:39:06.000,169,11069065,-795,0,1750268345,12648.008366899994,113.94418119000329,54307.55567760001 2025-06-18,17:39:07.000,169,11068953,-795,0,1750268346,12648.06225738,114.09221292000439,54307.394973840004 2025-06-18,17:39:08.000,169,11069004,-795,0,1750268347,12648.12288417,114.16270421999798,54307.360038239996 2025-06-18,17:39:09.000,169,11069008,-795,0,1750268348,12648.210456199995,114.17680248000397,54307.40894808001 2025-06-18,17:39:10.000,169,11069015,-795,0,1750268349,12648.12288417,114.11336031000246,54307.21330872 2025-06-18,17:39:11.000,169,11069060,-795,0,1750268350,12648.210456199995,114.1063111800031,54307.69542 2025-06-18,17:39:12.000,169,11069053,-795,0,1750268351,12648.26434668,114.07811465999839,54307.71638136 2025-06-18,17:39:13.000,169,11069035,-795,0,1750268352,12648.210456199995,114.02172162000352,54307.66747152 2025-06-18,17:39:14.000,169,11069045,-795,0,1750268353,12648.230665129995,114.01467249000416,54307.6604844 2025-06-18,17:39:15.000,169,11068999,-795,0,1750268354,12648.18351096,113.97237771000073,54307.26920568001 2025-06-18,17:39:16.000,169,11069027,-795,0,1750268355,12648.20371989,113.96532858000137,54307.38798672001 2025-06-18,17:39:17.000,169,11069056,-795,0,1750268356,12648.22392882,113.90893553999922,54307.33208976 2025-06-18,17:39:18.000,169,11069060,-795,0,1750268357,12648.20371989,113.91598466999858,54307.360038239996 2025-06-18,17:39:19.000,169,11069070,-795,0,1750268358,12648.24413775,113.88778815000114,54307.64651016 2025-06-18,17:39:20.000,169,11069066,-795,0,1750268359,12648.210456199995,113.86664076000307,54307.61856168 2025-06-18,17:39:21.000,169,11069055,-795,0,1750268360,12648.22392882,113.80319859000156,54307.681445760005 2025-06-18,17:39:22.000,169,11069062,-795,0,1750268361,12648.190247269995,113.84549336999771,54307.513754880005 2025-06-18,17:39:23.000,169,11069097,-795,0,1750268362,12648.20371989,113.81024772000092,54307.26221856 2025-06-18,17:39:24.000,169,11069020,-795,0,1750268363,12648.25761036999,113.82434597999963,54307.40894808001 2025-06-18,17:39:25.000,169,11069090,-795,0,1750268364,12648.18351096,113.83844423999835,54307.19933448001 2025-06-18,17:39:26.000,169,11069086,-795,0,1750268365,12648.23740143999,113.80319859000156,54307.28317992 2025-06-18,17:39:27.000,169,11069066,-795,0,1750268366,12648.24413775,113.77500207000412,54307.45785792001 2025-06-18,17:39:28.000,169,11069071,-795,0,1750268367,12648.32497347,113.73975642000005,54307.59760032 2025-06-18,17:39:29.000,169,11069082,-795,0,1750268368,12648.40580919,113.66221598999982,54307.52772912 2025-06-18,17:39:30.000,169,11069084,-795,0,1750268369,12648.513590149996,113.53533165000408,54307.40196096 2025-06-18,17:39:31.000,169,11069004,-795,0,1750268370,12648.567480630001,113.35910339999828,54307.03164360001 2025-06-18,17:39:32.000,169,11069048,-795,0,1750268371,12648.547271700001,113.07008907000272,54306.9268368 2025-06-18,17:39:33.000,169,11069067,-795,0,1750268372,12648.31823715999,112.71763256999839,54306.7521588 2025-06-18,17:39:34.000,169,11069045,-795,0,1750268373,12647.813013909989,112.56960084000457,54306.59844216001 2025-06-18,17:39:35.000,169,11069063,-795,0,1750268374,12647.092228739995,112.82336952000333,54306.6822876 2025-06-18,17:39:36.000,169,11069040,-795,0,1750268375,12646.789094789994,113.31680862000212,54306.626390640005 2025-06-18,17:39:37.000,169,11069065,-795,0,1750268376,12646.708259069994,113.75385467999877,54306.89888832 2025-06-18,17:39:38.000,169,11069050,-795,0,1750268377,12646.970975159995,113.96532858000137,54307.1364504 2025-06-18,17:39:39.000,169,11068999,-795,0,1750268378,12647.051810879995,114.04991814000095,54307.03164360001 2025-06-18,17:39:40.000,169,11069011,-795,0,1750268379,12647.11917397999,114.02877075000288,54307.03863072 2025-06-18,17:39:41.000,169,11069102,-795,0,1750268380,12647.132646599995,113.98647596999945,54307.03863072 2025-06-18,17:39:42.000,169,11069057,-795,0,1750268381,12647.16632815,113.95827945000201,54307.03863072 2025-06-18,17:39:43.000,169,11069058,-795,0,1750268382,12647.213482319996,113.93008293000457,54307.28317992 2025-06-18,17:39:44.000,169,11069067,-795,0,1750268383,12647.16632815,113.8948372800005,54307.360038239996 2025-06-18,17:39:45.000,169,11069015,-795,0,1750268384,12647.092228739995,113.88778815000114,54307.227282960004 2025-06-18,17:39:46.000,169,11069030,-795,0,1750268385,12647.112437669995,113.8595916300037,54307.25523144 2025-06-18,17:39:47.000,169,11069020,-795,0,1750268386,12647.14611922,113.85254250000435,54307.2063216 2025-06-18,17:39:48.000,169,11069013,-795,0,1750268387,12647.112437669995,113.87368989000242,54307.080553440006 2025-06-18,17:39:49.000,169,11069026,-795,0,1750268388,12647.0652835,113.8595916300037,54307.0665792 2025-06-18,17:39:50.000,169,11069036,-795,0,1750268389,12647.011393019995,113.87368989000242,54306.91984968 2025-06-18,17:39:51.000,169,11069061,-795,0,1750268390,12647.00465671,113.85254250000435,54307.12247616001 2025-06-18,17:39:52.000,169,11069039,-795,0,1750268391,12646.97771146999,113.8595916300037,54307.192347359996 2025-06-18,17:39:53.000,169,11069030,-795,0,1750268392,12646.96423885,113.81729685000028,54307.15741176 2025-06-18,17:39:54.000,169,11069072,-795,0,1750268393,12646.97771146999,113.78910033000284,54307.297154160005 2025-06-18,17:39:55.000,169,11068976,-795,0,1750268394,12646.84298527,113.76795294000476,54306.87792696 2025-06-18,17:39:56.000,169,11069017,-795,0,1750268395,12646.8631942,113.77500207000412,54306.82901712 2025-06-18,17:39:57.000,169,11069021,-795,0,1750268396,12646.77562216999,113.76090380999813,54306.81504288001 2025-06-18,17:39:58.000,169,11069048,-795,0,1750268397,12646.768885859994,113.66926511999918,54306.86395272001 2025-06-18,17:39:59.000,169,11069037,-795,0,1750268398,12646.674577519989,113.59877381999831,54306.98972088 2025-06-18,17:40:00.000,169,11069053,-715,0,1750268399,12646.634159659989,113.60582294999767,54306.98273376001 2025-06-18,17:40:01.000,169,11069042,-795,0,1750268400,12646.553323939988,113.5846755599996,54306.96875952 2025-06-18,17:40:02.000,169,11069054,-795,0,1750268401,12646.580269179998,113.59877381999831,54307.0665792 2025-06-18,17:40:03.000,169,11069053,-795,0,1750268402,12646.560060249998,113.5846755599996,54307.080553440006 2025-06-18,17:40:04.000,169,11069055,-795,0,1750268403,12646.539851319998,113.59172468999896,54306.71722320001 2025-06-18,17:40:05.000,169,11069068,-795,0,1750268404,12646.405125119993,113.59172468999896,54306.58446792 2025-06-18,17:40:06.000,169,11069066,-795,0,1750268405,12646.425334049993,113.57057730000088,54306.51459672 2025-06-18,17:40:07.000,169,11069086,-795,0,1750268406,12646.317553089997,113.61287208000431,54306.6822876 2025-06-18,17:40:08.000,169,11069049,-795,0,1750268407,12646.357970949997,113.56352817000152,54306.9268368 2025-06-18,17:40:09.000,169,11069046,-795,0,1750268408,12646.391652500002,113.57762643000024,54306.94779816 2025-06-18,17:40:10.000,169,11069044,-795,0,1750268409,12646.304080469992,113.55647904000216,54306.82203 2025-06-18,17:40:11.000,169,11068985,-795,0,1750268410,12646.250189990002,113.57057730000088,54306.78010728 2025-06-18,17:40:12.000,169,11069026,-795,0,1750268411,12646.256926299997,113.5846755599996,54306.61940352001 2025-06-18,17:40:13.000,169,11069038,-795,0,1750268412,12646.162617959992,113.59877381999831,54306.56350656 2025-06-18,17:40:14.000,169,11069070,-795,0,1750268413,12646.155881649996,113.62697034000303,54306.56350656 2025-06-18,17:40:15.000,169,11069064,-795,0,1750268414,12646.021155449991,113.63401947000239,54306.54953232001 2025-06-18,17:40:16.000,169,11069081,-795,0,1750268415,12646.000946519991,113.6481177300011,54306.70324896 2025-06-18,17:40:17.000,169,11069063,-795,0,1750268416,12646.041364379991,113.64106860000174,54306.82901712 2025-06-18,17:40:18.000,169,11069054,-795,0,1750268417,12646.000946519991,113.65516686000046,54306.842991360005 2025-06-18,17:40:19.000,169,11068954,-795,0,1750268418,12645.913374489995,113.6974616400039,54306.7521588 2025-06-18,17:40:20.000,169,11069001,-795,0,1750268419,12645.80559353,113.71860903000197,54306.388828560004 2025-06-18,17:40:21.000,169,11068965,-795,0,1750268420,12645.72475781,113.74680554999941,54306.388828560004 2025-06-18,17:40:22.000,169,11069070,-795,0,1750268421,12645.61697684999,113.76795294000476,54306.409789920006 2025-06-18,17:40:23.000,169,11068989,-795,0,1750268422,12645.522668509999,113.76795294000476,54306.64735200001 2025-06-18,17:40:24.000,169,11069061,-795,0,1750268423,12645.347524449993,113.78205120000348,54306.49363536 2025-06-18,17:40:25.000,169,11069043,-795,0,1750268424,12645.233007180002,113.77500207000412,54306.3678672 2025-06-18,17:40:26.000,169,11069026,-795,0,1750268425,12645.206061939993,113.84549336999771,54306.47966112001 2025-06-18,17:40:27.000,169,11068965,-795,0,1750268426,12645.152171460002,113.86664076000307,54306.40280280001 2025-06-18,17:40:28.000,169,11069026,-795,0,1750268427,12645.024181569992,113.88778815000114,54306.1582536 2025-06-18,17:40:29.000,169,11069049,-795,0,1750268428,12644.983763709992,113.94418119000329,54306.242099040006 2025-06-18,17:40:30.000,169,11069003,-795,0,1750268429,12644.875982749996,114.00057422999816,54306.0883824 2025-06-18,17:40:31.000,169,11069044,-715,0,1750268430,12644.80861965,114.0076233600048,54306.2281248 2025-06-18,17:40:32.000,169,11069069,-795,0,1750268431,12644.72104761999,114.11336031000246,54306.26306040001 2025-06-18,17:40:33.000,169,11069046,-795,0,1750268432,12644.70083868999,114.15565508999862,54306.44472552 2025-06-18,17:40:34.000,169,11069041,-795,0,1750268433,12644.613266659995,114.21909726000013,54306.27703464 2025-06-18,17:40:35.000,169,11069000,-795,0,1750268434,12644.552639869995,114.28253943000163,54306.339918720005 2025-06-18,17:40:36.000,169,11069006,-795,0,1750268435,12644.512222009995,114.38122724999994,54305.96960136 2025-06-18,17:40:37.000,169,11069000,-795,0,1750268436,12644.451595219994,114.47286593999888,54306.14427936001 2025-06-18,17:40:38.000,169,11069021,-795,0,1750268437,12644.43812259999,114.51516072000231,54306.10235664 2025-06-18,17:40:39.000,169,11069033,-795,0,1750268438,12644.343814259999,114.58565202000318,54306.24908616 2025-06-18,17:40:40.000,169,11069018,-795,0,1750268439,12644.283187469999,114.65614332000405,54306.25607328 2025-06-18,17:40:41.000,169,11069029,-795,0,1750268440,12644.202351749998,114.71253635999892,54306.20716344 2025-06-18,17:40:42.000,169,11069045,-795,0,1750268441,12644.128252339993,114.78302765999979,54306.27703464 2025-06-18,17:40:43.000,169,11069036,-795,0,1750268442,12644.074361859988,114.83942070000194,54306.30498312 2025-06-18,17:40:44.000,169,11069019,-795,0,1750268443,12644.087834479993,114.93105939000088,54306.08139528 2025-06-18,17:40:45.000,169,11069087,-795,0,1750268444,12643.973317210002,115.00155069000175,54305.92767864001 2025-06-18,17:40:46.000,169,11069069,-795,0,1750268445,12643.966580899993,115.10728763999941,54305.906717280006 2025-06-18,17:40:47.000,169,11069041,-795,0,1750268446,12643.892481490002,115.19892632999836,54305.9835756 2025-06-18,17:40:48.000,169,11069099,-795,0,1750268447,12643.892481490002,115.26236849999987,54306.23511192001 2025-06-18,17:40:49.000,169,11069062,-795,0,1750268448,12643.852063630002,115.29761415000394,54306.297996 2025-06-18,17:40:50.000,169,11069078,-795,0,1750268449,12643.912690420002,115.47384240000247,54306.2281248 2025-06-18,17:40:51.000,169,11069089,-795,0,1750268450,12643.751018980001,115.50908804999926,54305.93466576 2025-06-18,17:40:52.000,169,11069023,-795,0,1750268451,12643.811645770002,115.57253022000077,54305.80191048 2025-06-18,17:40:53.000,169,11069066,-795,0,1750268452,12643.798173149997,115.66416890999972,54305.75998776001 2025-06-18,17:40:54.000,169,11069080,-795,0,1750268453,12643.757755289997,115.73466021000058,54305.773962 2025-06-18,17:40:55.000,169,11069038,-795,0,1750268454,12643.717337429996,115.79105325000273,54305.80191048 2025-06-18,17:40:56.000,169,11069017,-795,0,1750268455,12643.717337429996,115.88974107000104,54306.074408160006 2025-06-18,17:40:57.000,169,11069084,-795,0,1750268456,12643.724073739992,115.9602323700019,54306.28402176001 2025-06-18,17:40:58.000,169,11069065,-795,0,1750268457,12643.730810050001,116.03072367000277,54306.242099040006 2025-06-18,17:40:59.000,169,11069046,-795,0,1750268458,12643.690392190001,116.07301844999893,54306.20716344 2025-06-18,17:41:00.000,169,11069026,-795,0,1750268459,12643.602820159991,116.2069519200013,54305.81588472 2025-06-18,17:41:01.000,169,11068996,-795,0,1750268460,12643.623029089991,116.24924670000473,54305.9137044 2025-06-18,17:41:02.000,169,11069056,-795,0,1750268461,12643.54892968,116.31973799999832,54305.92069152 2025-06-18,17:41:03.000,169,11069028,-795,0,1750268462,12643.52872075,116.3549836500024,54305.89274304 2025-06-18,17:41:04.000,169,11069062,-795,0,1750268463,12643.474830269995,116.39727842999855,54306.074408160006 2025-06-18,17:41:15.000,169,11069002,-795,0,1750268474,12643.2255868,117.31366533000255,54305.96261424 2025-06-18,17:41:16.000,169,11068999,-795,0,1750268475,12643.21885048999,117.4053040200015,54305.74601352 2025-06-18,17:41:17.000,169,11069040,-795,0,1750268476,12643.191905249994,117.41235315000085,54305.74601352 2025-06-18,17:41:18.000,169,11069097,-795,0,1750268477,12643.17843262999,117.49694271000044,54305.79492336 2025-06-18,17:41:19.000,169,11069083,-795,0,1750268478,12643.111069529994,117.58858139999938,54305.683129439996 2025-06-18,17:41:20.000,169,11069059,-795,0,1750268479,12643.097596909989,117.63792531000217,54305.92767864001 2025-06-18,17:41:21.000,169,11069037,-795,0,1750268480,12643.144751079999,117.64497444000153,54306.0883824 2025-06-18,17:41:22.000,169,11069066,-795,0,1750268481,12643.104333219999,117.70136748000368,54306.06742104001 2025-06-18,17:41:23.000,169,11068995,-795,0,1750268482,12643.050442739994,117.74366225999984,54306.053446800004 2025-06-18,17:41:24.000,169,11068993,-795,0,1750268483,12642.942661779998,117.85644834000414,54305.69710368 2025-06-18,17:41:25.000,169,11069015,-795,0,1750268484,12642.868562369993,117.88464486000157,54305.599284 2025-06-18,17:41:26.000,169,11069059,-795,0,1750268485,12642.888771299993,117.89169399000093,54305.64819384 2025-06-18,17:41:27.000,169,11069049,-795,0,1750268486,12642.868562369993,117.92693963999773,54305.7040908 2025-06-18,17:41:28.000,169,11069030,-795,0,1750268487,12642.875298679988,117.95513616000244,54305.885755920004 2025-06-18,17:41:29.000,169,11069066,-795,0,1750268488,12642.949398089993,117.9621852900018,54306.01152408 2025-06-18,17:41:30.000,169,11069020,-755,0,1750268489,12642.949398089993,118.03972572000202,54305.92767864001 2025-06-18,17:41:31.000,169,11069018,-795,0,1750268490,12642.908980229993,118.07497136999882,54305.836846080005 2025-06-18,17:41:32.000,169,11069000,-795,0,1750268491,12642.956134399989,118.13841354000033,54305.75300064 2025-06-18,17:41:33.000,169,11069073,-795,0,1750268492,12643.077387979989,118.16661005999777,54305.7040908 2025-06-18,17:41:34.000,169,11069032,-795,0,1750268493,12643.070651669994,118.23005222999927,54305.66216808001 2025-06-18,17:41:35.000,169,11069054,-795,0,1750268494,12643.097596909989,118.20185571000184,54305.4595416 2025-06-18,17:41:36.000,169,11069053,-795,0,1750268495,12643.13801476999,118.2723470100027,54305.87178168 2025-06-18,17:41:37.000,169,11069047,-755,0,1750268496,12643.313158829995,118.20185571000184,54306.02549832001 2025-06-18,17:41:38.000,169,11069059,-795,0,1750268497,12643.30642252,118.25119962000463,54306.01152408 2025-06-18,17:41:39.000,169,11069029,-795,0,1750268498,12643.474830269995,118.23005222999927,54306.123318000005 2025-06-18,17:41:40.000,169,11069032,-795,0,1750268499,12643.44114871999,118.25824875000399,54305.850820319996 2025-06-18,17:41:41.000,169,11069045,-795,0,1750268500,12643.50177550999,118.2089048400012,54305.885755920004 2025-06-18,17:41:42.000,169,11069064,-795,0,1750268501,12643.54219336999,118.21595397000056,54305.836846080005 2025-06-18,17:41:43.000,169,11069064,-795,0,1750268502,12643.58934754,118.18775745000312,54305.8438332 2025-06-18,17:41:44.000,169,11069052,-795,0,1750268503,12643.582611229991,118.1736591900044,54305.94864000001 2025-06-18,17:41:45.000,169,11069079,-795,0,1750268504,12643.562402299991,118.18070832000376,54305.9137044 2025-06-18,17:41:46.000,169,11069050,-795,0,1750268505,12643.649974330001,118.14546266999969,54306.06742104001 2025-06-18,17:41:47.000,169,11069028,-795,0,1750268506,12643.636501709996,118.1595609299984,54306.06043392 2025-06-18,17:41:48.000,169,11069026,-795,0,1750268507,12643.643238019991,118.23005222999927,54305.89274304 2025-06-18,17:41:49.000,169,11069062,-795,0,1750268508,12643.663446949991,118.20185571000184,54305.74601352 2025-06-18,17:41:50.000,169,11069029,-795,0,1750268509,12643.58934754,118.23710135999863,54305.718065040004 2025-06-18,17:41:51.000,169,11069059,-795,0,1750268510,12643.535457059996,118.23710135999863,54305.67614232 2025-06-18,17:41:52.000,169,11069036,-795,0,1750268511,12643.52198443999,118.24415048999799,54305.64120672001 2025-06-18,17:41:53.000,169,11069039,-795,0,1750268512,12643.555665989996,118.2723470100027,54305.97658848001 2025-06-18,17:41:54.000,169,11069035,-795,0,1750268513,12643.602820159991,118.28644527000142,54306.018511199996 2025-06-18,17:41:55.000,169,11069062,-795,0,1750268514,12643.454621339995,118.31464178999886,54305.69710368 2025-06-18,17:41:56.000,169,11069009,-795,0,1750268515,12643.495039199996,118.38513308999973,54305.9137044 2025-06-18,17:41:57.000,169,11068990,-795,0,1750268516,12643.582611229991,118.39923134999844,54305.71107792001 2025-06-18,17:41:58.000,169,11069041,-795,0,1750268517,12643.596083849996,118.43447700000252,54305.80889760001 2025-06-18,17:41:59.000,169,11069035,-795,0,1750268518,12643.6297654,118.4556243900006,54305.79492336 2025-06-18,17:42:00.000,169,11069027,-795,0,1750268519,12643.58934754,118.49087004000467,54305.80191048 2025-06-18,17:42:01.000,169,11069024,-795,0,1750268520,12643.703864809992,118.47677177999867,54306.06043392 2025-06-18,17:42:02.000,169,11069047,-795,0,1750268521,12643.784700529992,118.46267351999995,54306.10934376 2025-06-18,17:42:03.000,169,11068969,-795,0,1750268522,12643.845327319992,118.4556243900006,54306.11633088001 2025-06-18,17:42:04.000,169,11069023,-795,0,1750268523,12643.825118389992,118.42742787000316,54306.10235664 2025-06-18,17:42:05.000,169,11069011,-795,0,1750268524,12643.811645770002,118.44152613000188,54305.69710368 2025-06-18,17:42:06.000,169,11069059,-795,0,1750268525,12643.932899350002,118.42742787000316,54305.87876880001 2025-06-18,17:42:07.000,169,11069050,-795,0,1750268526,12643.912690420002,118.44857526000123,54305.86479456 2025-06-18,17:42:08.000,169,11069053,-795,0,1750268527,12644.006998759993,118.41332961000444,54306.06043392 2025-06-18,17:42:09.000,169,11069060,-795,0,1750268528,12644.033944000003,118.39923134999844,54306.31197024001 2025-06-18,17:42:10.000,169,11069041,-795,0,1750268529,12643.993526140002,118.43447700000252,54306.30498312 2025-06-18,17:42:11.000,169,11069028,-795,0,1750268530,12643.980053519997,118.39218221999909,54306.17921496 2025-06-18,17:42:12.000,169,11068985,-795,0,1750268531,12643.973317210002,118.46267351999995,54306.25607328 2025-06-18,17:42:13.000,169,11069067,-795,0,1750268532,12644.006998759993,118.46267351999995,54306.074408160006 2025-06-18,17:42:14.000,169,11069019,-795,0,1750268533,12643.926163039992,118.43447700000252,54306.06043392 2025-06-18,17:42:16.000,169,11069102,-795,0,1750268535,12643.879008869997,118.46267351999995,54306.03248544 2025-06-18,17:42:17.000,169,11069067,-795,0,1750268536,12643.777964219997,118.36398570000165,54306.14427936001 2025-06-18,17:42:18.000,169,11069040,-795,0,1750268537,12643.872272560002,118.32169091999822,54306.4377384 2025-06-18,17:42:19.000,169,11069092,-795,0,1750268538,12643.879008869997,118.31464178999886,54306.39581568 2025-06-18,17:42:20.000,169,11069073,-795,0,1750268539,12643.825118389992,118.25824875000399,54306.353892959996 2025-06-18,17:42:21.000,169,11069049,-795,0,1750268540,12643.791436840002,118.24415048999799,54306.01152408 2025-06-18,17:42:22.000,169,11069010,-795,0,1750268541,12643.757755289997,118.21595397000056,54305.93466576 2025-06-18,17:42:23.000,169,11069087,-795,0,1750268542,12643.804909459992,118.14546266999969,54306.0883824 2025-06-18,17:42:24.000,169,11069051,-795,0,1750268543,12643.764491599992,118.12431528000161,54306.17921496 2025-06-18,17:42:25.000,169,11069049,-795,0,1750268544,12643.730810050001,118.05382398000074,54306.297996 2025-06-18,17:42:26.000,169,11069025,-795,0,1750268545,12643.697128499996,118.01152920000459,54306.14427936001 2025-06-18,17:42:27.000,169,11068995,-795,0,1750268546,12643.724073739992,118.00448006999795,54306.242099040006 2025-06-18,17:42:28.000,169,11068947,-795,0,1750268547,12643.663446949991,118.03972572000202,54306.23511192001 2025-06-18,17:42:29.000,169,11069078,-795,0,1750268548,12643.703864809992,118.08906963000481,54305.96261424 2025-06-18,17:42:30.000,169,11069043,-795,0,1750268549,12643.676919569996,118.11726615000225,54306.02549832001 2025-06-18,17:42:31.000,169,11069069,-795,0,1750268550,12643.656710639996,118.13136441000097,54305.906717280006 2025-06-18,17:42:32.000,169,11069086,-795,0,1750268551,12643.649974330001,118.1595609299984,54305.99056272 2025-06-18,17:42:33.000,169,11069061,-795,0,1750268552,12643.730810050001,118.13841354000033,54306.28402176001 2025-06-18,17:42:34.000,169,11069041,-795,0,1750268553,12643.710601120001,118.14546266999969,54306.353892959996 2025-06-18,17:42:35.000,169,11069084,-795,0,1750268554,12643.710601120001,118.18070832000376,54306.27004752 2025-06-18,17:42:36.000,169,11069066,-795,0,1750268555,12643.596083849996,118.20185571000184,54306.10235664 2025-06-18,17:42:37.000,169,11069048,-795,0,1750268556,12643.656710639996,118.2089048400012,54306.06742104001 2025-06-18,17:42:38.000,169,11069088,-795,0,1750268557,12643.562402299991,118.28644527000142,54305.87876880001 2025-06-18,17:42:39.000,169,11069008,-795,0,1750268558,12643.52872075,118.26529788000335,54305.9137044 2025-06-18,17:42:40.000,169,11069024,-795,0,1750268559,12643.535457059996,118.27939614000206,54306.123318000005 2025-06-18,17:42:41.000,169,11069032,-795,0,1750268560,12643.48156657999,118.2723470100027,54306.1582536 2025-06-18,17:42:42.000,169,11069056,-795,0,1750268561,12643.454621339995,118.32874005000485,54306.39581568 2025-06-18,17:42:43.000,169,11068960,-795,0,1750268562,12643.38725824,118.32874005000485,54306.28402176001 2025-06-18,17:42:44.000,169,11069010,-795,0,1750268563,12643.333367759995,118.34283831000357,54306.28402176001 2025-06-18,17:42:45.000,169,11069017,-795,0,1750268564,12643.292949899995,118.34988744000293,54306.26306040001 2025-06-18,17:42:46.000,169,11069102,-795,0,1750268565,12643.164960009999,118.4062804799978,54306.02549832001 2025-06-18,17:42:47.000,169,11069043,-795,0,1750268566,12643.131278459994,118.46267351999995,54306.004536960005 2025-06-18,17:42:48.000,169,11069052,-795,0,1750268567,12643.090860599994,118.50496830000338,54306.04645968001 2025-06-18,17:42:49.000,169,11069059,-795,0,1750268568,12643.070651669994,118.5190665600021,54306.16524072001 2025-06-18,17:42:50.000,169,11069079,-795,0,1750268569,12642.996552259989,118.54021395000018,54306.39581568 2025-06-18,17:42:51.000,169,11069060,-795,0,1750268570,12642.929189159993,118.63185263999912,54306.388828560004 2025-06-18,17:42:52.000,169,11069042,-795,0,1750268571,12642.787726649993,118.67414742000256,54306.23511192001 2025-06-18,17:42:53.000,169,11069102,-795,0,1750268572,12642.686681999992,118.67414742000256,54306.1582536 2025-06-18,17:42:54.000,169,11069060,-795,0,1750268573,12642.747308789993,118.70939306999935,54306.03248544 2025-06-18,17:42:55.000,169,11069078,-795,0,1750268574,12642.693418310002,118.74463872000342,54306.01152408 2025-06-18,17:42:56.000,169,11069091,-795,0,1750268575,12642.599109969997,118.78693349999958,54305.9835756 2025-06-18,17:42:57.000,169,11069028,-795,0,1750268576,12642.673209380002,118.83627741000237,54306.053446800004 2025-06-18,17:42:58.000,169,11069055,-795,0,1750268577,12642.693418310002,118.85037567000109,54306.42376416 2025-06-18,17:42:59.000,169,11069034,-795,0,1750268578,12642.592373660002,118.89971958000388,54306.40280280001 2025-06-18,17:43:00.000,169,11069007,-795,0,1750268579,12642.565428419992,118.93496523000067,54306.388828560004 2025-06-18,17:43:01.000,169,11069069,-795,0,1750268580,12642.545219489992,118.94906348999939,54306.24908616 2025-06-18,17:43:02.000,169,11069039,-795,0,1750268581,12642.484592699991,118.99135827000282,54306.004536960005 2025-06-18,17:43:03.000,169,11069043,-795,0,1750268582,12642.518274249996,119.06889870000305,54306.0883824 2025-06-18,17:43:04.000,169,11069052,-795,0,1750268583,12642.525010559992,119.10414434999984,54306.186202079996 2025-06-18,17:43:05.000,169,11069059,-795,0,1750268584,12642.477856389996,119.15348826000263,54306.14427936001 2025-06-18,17:43:06.000,169,11069075,-795,0,1750268585,12642.444174839991,119.16758652000135,54306.27004752 2025-06-18,17:43:07.000,169,11069068,-795,0,1750268586,12642.430702220001,119.2592252100003,54306.37485432 2025-06-18,17:43:08.000,169,11069030,-795,0,1750268587,12642.41049329,119.28742172999773,54306.38184144001 2025-06-18,17:43:09.000,169,11069058,-795,0,1750268588,12642.336393879996,119.32971651000116,54306.297996 2025-06-18,17:43:10.000,169,11069056,-795,0,1750268589,12642.28250339999,119.37906042000395,54306.053446800004 2025-06-18,17:43:11.000,169,11069041,-795,0,1750268590,12642.24208553999,119.40020781000203,54306.02549832001 2025-06-18,17:43:12.000,169,11069051,-795,0,1750268591,12642.20166767999,119.4706991100029,54306.08139528 2025-06-18,17:43:13.000,169,11069082,-795,0,1750268592,12642.22861292,119.42840432999947,54306.172227840005 2025-06-18,17:43:14.000,169,11069070,-795,0,1750268593,12642.10735934,119.41430607000075,54306.40280280001 2025-06-18,17:43:15.000,169,11069019,-795,0,1750268594,12642.06020516999,119.44955172000482,54306.353892959996 2025-06-18,17:43:16.000,169,11069007,-795,0,1750268595,12641.96589683,119.46364998000354,54306.26306040001 2025-06-18,17:43:17.000,169,11069046,-795,0,1750268596,12641.97936944999,119.44955172000482,54306.291008880005 2025-06-18,17:43:18.000,169,11069032,-795,0,1750268597,12641.972633139994,119.4706991100029,54306.123318000005 2025-06-18,17:43:19.000,169,11069054,-795,0,1750268598,12642.013050999994,119.44250258999818,54306.13729224 2025-06-18,17:43:20.000,169,11069047,-795,0,1750268599,12641.952424209994,119.44250258999818,54305.99056272 2025-06-18,17:43:21.000,169,11069017,-795,0,1750268600,12642.053468859995,119.41430607000075,54306.172227840005 2025-06-18,17:43:22.000,169,11068995,-795,0,1750268601,12642.04673255,119.41430607000075,54306.28402176001 2025-06-18,17:43:23.000,169,11069060,-795,0,1750268602,12642.053468859995,119.44955172000482,54306.27004752 2025-06-18,17:43:24.000,169,11069015,-795,0,1750268603,12642.073677789995,119.44955172000482,54306.31895736 2025-06-18,17:43:25.000,169,11069058,-755,0,1750268604,12642.08715041,119.4706991100029,54306.37485432 2025-06-18,17:43:26.000,169,11069063,-795,0,1750268605,12642.10062302999,119.47774824000226,54306.2281248 2025-06-18,17:43:27.000,169,11069034,-795,0,1750268606,12642.10062302999,119.51299388999905,54306.10934376 2025-06-18,17:43:28.000,169,11069077,-795,0,1750268607,12642.10062302999,119.48479737000162,54306.2281248 2025-06-18,17:43:29.000,169,11069074,-795,0,1750268608,12642.16798613,119.52709214999777,54306.34690584 2025-06-18,17:43:30.000,169,11069103,-795,0,1750268609,12642.114095649995,119.44955172000482,54306.46568688 2025-06-18,17:43:31.000,169,11069005,-795,0,1750268610,12642.093886719995,119.39315868000267,54306.56350656 2025-06-18,17:43:32.000,169,11069084,-795,0,1750268611,12641.93895158999,119.3720112900046,54306.388828560004 2025-06-18,17:43:33.000,169,11069039,-795,0,1750268612,12641.93895158999,119.3226673800018,54306.353892959996 2025-06-18,17:43:34.000,169,11069023,-795,0,1750268613,12641.844643249999,119.33676564000052,54306.4377384 2025-06-18,17:43:35.000,169,11069089,-795,0,1750268614,12641.804225389998,119.29447086000437,54306.242099040006 2025-06-18,17:43:36.000,169,11069039,-795,0,1750268615,12641.736862289988,119.2592252100003,54306.13030512 2025-06-18,17:43:37.000,169,11069039,-795,0,1750268616,12641.696444429988,119.17463565000071,54306.16524072001 2025-06-18,17:43:38.000,169,11069075,-795,0,1750268617,12641.716653359988,119.1111934799992,54306.36088008001 2025-06-18,17:43:39.000,169,11068974,-795,0,1750268618,12641.703180739998,119.09004609000112,54306.44472552 2025-06-18,17:43:40.000,169,11068999,-795,0,1750268619,12641.615608710003,119.09709522000048,54306.388828560004 2025-06-18,17:43:41.000,169,11069024,-795,0,1750268620,12641.588663469993,119.06184957000369,54306.291008880005 2025-06-18,17:43:42.000,169,11069053,-795,0,1750268621,12641.622345019998,119.01955479000026,54306.24908616 2025-06-18,17:43:43.000,169,11069088,-795,0,1750268622,12641.682971809998,118.94906348999939,54306.11633088001 2025-06-18,17:43:44.000,169,11069037,-795,0,1750268623,12641.703180739998,118.92086697000195,54306.186202079996 2025-06-18,17:43:45.000,169,11069032,-795,0,1750268624,12641.703180739998,118.87857218999852,54306.0883824 2025-06-18,17:43:46.000,169,11069072,-795,0,1750268625,12641.696444429988,118.8010317599983,54306.04645968001 2025-06-18,17:43:47.000,169,11069030,-795,0,1750268626,12641.736862289988,118.75873698000214,54306.30498312 2025-06-18,17:43:48.000,169,11068996,-795,0,1750268627,12641.797489079989,118.68824568000127,54306.32594448 2025-06-18,17:43:49.000,169,11069069,-795,0,1750268628,12641.817698009989,118.64595089999784,54306.297996 2025-06-18,17:43:50.000,169,11069035,-795,0,1750268629,12641.837906939989,118.60365612000169,54306.221137680004 2025-06-18,17:43:51.000,169,11069083,-795,0,1750268630,12641.784016459998,118.58250873000361,54305.906717280006 2025-06-18,17:43:52.000,169,11069005,-795,0,1750268631,12641.824434319999,118.48382090999803,54305.850820319996 2025-06-18,17:43:53.000,169,11069031,-795,0,1750268632,12641.93895158999,118.39923134999844,54306.03947256 2025-06-18,17:43:54.000,169,11069020,-795,0,1750268633,12641.878324799989,118.31464178999886,54305.94864000001 2025-06-18,17:43:55.000,169,11069079,-795,0,1750268634,12641.885061109999,118.23005222999927,54306.123318000005 2025-06-18,17:43:56.000,169,11069008,-795,0,1750268635,12641.837906939989,118.2089048400012,54306.13030512 2025-06-18,17:43:57.000,169,11069048,-795,0,1750268636,12641.95916051999,118.13841354000033,54306.186202079996 2025-06-18,17:43:58.000,169,11069050,-795,0,1750268637,12641.93895158999,118.11726615000225,54306.19318920001 2025-06-18,17:43:59.000,169,11069063,-795,0,1750268638,12642.06020516999,118.09611876000417,54306.03947256 2025-06-18,17:44:00.000,169,11069062,-795,0,1750268639,12642.093886719995,118.0256274600033,54306.053446800004 2025-06-18,17:44:01.000,169,11069039,-795,0,1750268640,12642.08041409999,118.00448006999795,54306.03248544 2025-06-18,17:44:02.000,169,11069053,-795,0,1750268641,12642.08715041,117.95513616000244,54305.955627120005 2025-06-18,17:44:03.000,169,11068996,-795,0,1750268642,12642.134304579995,117.88464486000157,54306.388828560004 2025-06-18,17:44:04.000,169,11069043,-795,0,1750268643,12642.12083195999,117.83530094999878,54306.30498312 2025-06-18,17:44:05.000,169,11069027,-795,0,1750268644,12642.14104088999,117.8141535600007,54306.27703464 2025-06-18,17:44:06.000,169,11069035,-795,0,1750268645,12642.114095649995,117.74366225999984,54306.1582536 2025-06-18,17:44:07.000,169,11069072,-795,0,1750268646,12642.18819506,117.7154657400024,54305.92767864001 2025-06-18,17:44:08.000,169,11069063,-795,0,1750268647,12642.275767089995,117.66612182999961,54306.053446800004 2025-06-18,17:44:09.000,169,11069059,-715,0,1750268648,12642.3498665,117.59563052999874,54306.242099040006 2025-06-18,17:44:10.000,169,11069057,-795,0,1750268649,12642.336393879996,117.53923749000387,54306.21415056001 2025-06-18,17:44:11.000,169,11069023,-795,0,1750268650,12642.383548049991,117.47579532000236,54306.46568688 2025-06-18,17:44:12.000,169,11069038,-795,0,1750268651,12642.343130189991,117.42645140999957,54306.30498312 2025-06-18,17:44:13.000,169,11069020,-795,0,1750268652,12642.423965909991,117.3700583700047,54306.32594448 2025-06-18,17:44:14.000,169,11069061,-795,0,1750268653,12642.477856389996,117.32776359000127,54306.39581568 2025-06-18,17:44:15.000,169,11069051,-795,0,1750268654,12642.504801629992,117.27841967999848,54306.123318000005 2025-06-18,17:44:16.000,169,11069082,-795,0,1750268655,12642.531746870001,117.2572722900004,54306.10235664 2025-06-18,17:44:17.000,169,11069031,-795,0,1750268656,12642.653000450002,117.24317403000168,54306.20017632 2025-06-18,17:44:18.000,169,11069032,-795,0,1750268657,12642.740572479997,117.20792838000489,54306.31895736 2025-06-18,17:44:19.000,169,11068969,-795,0,1750268658,12642.747308789993,117.19383011999889,54306.41677704 2025-06-18,17:44:20.000,169,11069002,-795,0,1750268659,12642.821408199998,117.10924055999931,54306.49363536 2025-06-18,17:44:21.000,169,11069072,-795,0,1750268660,12642.868562369993,117.0457983899978,54306.47966112001 2025-06-18,17:44:22.000,169,11069072,-795,0,1750268661,12642.895507609988,117.0457983899978,54306.4377384 2025-06-18,17:44:23.000,169,11069051,-795,0,1750268662,12642.828144509993,117.00350361000164,54306.28402176001 2025-06-18,17:44:24.000,169,11069055,-795,0,1750268663,12642.956134399989,116.97530709000421,54306.32594448 2025-06-18,17:44:25.000,169,11069031,-795,0,1750268664,12642.962870709998,116.88366839999799,54306.40280280001 2025-06-18,17:44:26.000,169,11069055,-795,0,1750268665,12642.861826059998,116.79202970999904,54306.27703464 2025-06-18,17:44:27.000,169,11068999,-795,0,1750268666,12642.828144509993,116.72153840999817,54306.458699760005 2025-06-18,17:44:28.000,169,11069010,-795,0,1750268667,12642.814671890003,116.65104711000458,54306.556519440004 2025-06-18,17:44:29.000,169,11069057,-795,0,1750268668,12642.767517719993,116.552359289999,54306.58446792 2025-06-18,17:44:30.000,169,11069021,-795,0,1750268669,12642.646264139992,116.51006451000285,54306.43075128001 2025-06-18,17:44:31.000,169,11069024,-755,0,1750268670,12642.545219489992,116.43957321000198,54306.42376416 2025-06-18,17:44:32.000,169,11069035,-795,0,1750268671,12642.450911150001,116.37613104000047,54306.186202079996 2025-06-18,17:44:33.000,169,11069035,-795,0,1750268672,12642.383548049991,116.28449235000153,54306.2281248 2025-06-18,17:44:34.000,169,11069064,-795,0,1750268673,12642.356602809996,116.21400105000066,54306.39581568 2025-06-18,17:44:35.000,169,11069022,-795,0,1750268674,12642.22187660999,116.1435097499998,54306.43075128001 2025-06-18,17:44:36.000,169,11069028,-795,0,1750268675,12641.99957837999,116.05892019000021,54306.11633088001 2025-06-18,17:44:37.000,169,11068976,-795,0,1750268676,12642.08715041,115.96728150000126,54306.44472552 2025-06-18,17:44:38.000,169,11069031,-795,0,1750268677,12642.01978730999,115.8967902000004,54306.46568688 2025-06-18,17:44:39.000,169,11069060,-795,0,1750268678,12642.013050999994,115.88269194000168,54306.50062248001 2025-06-18,17:44:40.000,169,11069072,-795,0,1750268679,12641.96589683,115.78400412000337,54306.20716344 2025-06-18,17:44:41.000,169,11069032,-795,0,1750268680,12641.97936944999,115.78400412000337,54306.27703464 2025-06-18,17:44:42.000,169,11069061,-795,0,1750268681,12641.912006349994,115.75580759999866,54306.13729224 2025-06-18,17:44:43.000,169,11069017,-795,0,1750268682,12641.99957837999,115.69236543000443,54306.33293160001 2025-06-18,17:44:44.000,169,11069012,-795,0,1750268683,12642.01978730999,115.67826716999843,54306.51459672 2025-06-18,17:44:45.000,169,11069028,-795,0,1750268684,12642.01978730999,115.73466021000058,54306.556519440004 2025-06-18,17:44:46.000,169,11069039,-795,0,1750268685,12641.98610576,115.74170933999994,54306.4377384 2025-06-18,17:44:47.000,169,11069074,-795,0,1750268686,12641.972633139994,115.78400412000337,54306.48664824 2025-06-18,17:44:48.000,169,11069074,-795,0,1750268687,12641.972633139994,115.82629889999953,54306.28402176001 2025-06-18,17:44:49.000,169,11069034,-795,0,1750268688,12642.033259929995,115.88269194000168,54306.49363536 2025-06-18,17:44:50.000,169,11069067,-795,0,1750268689,12641.972633139994,115.90383932999976,54306.52857096001 2025-06-18,17:44:51.000,169,11068963,-795,0,1750268690,12641.95916051999,115.92498671999783,54306.521583839996 2025-06-18,17:44:52.000,169,11069037,-795,0,1750268691,12641.723389669998,115.91088845999911,54306.63337776 2025-06-18,17:44:53.000,169,11068976,-795,0,1750268692,12641.669499189993,115.8967902000004,54306.66831336001 2025-06-18,17:44:54.000,169,11069043,-795,0,1750268693,12641.581927159998,115.93203585000447,54306.73119744 2025-06-18,17:44:55.000,169,11069048,-795,0,1750268694,12641.352892620002,115.91088845999911,54306.689274719996 2025-06-18,17:44:56.000,169,11069043,-795,0,1750268695,12641.19122118,115.9602323700019,54306.36088008001 2025-06-18,17:44:57.000,169,11069060,-795,0,1750268696,12641.17101225,115.85449542000424,54306.48664824 2025-06-18,17:44:58.000,169,11069051,-795,0,1750268697,12641.036286049995,115.83334802999889,54306.6124164 2025-06-18,17:44:59.000,169,11069007,-795,0,1750268698,12640.894823539995,115.75580759999866,54306.56350656 2025-06-18,17:45:00.000,169,11069047,-795,0,1750268699,12640.793778889994,115.64302152000164,54306.7521588 2025-06-18,17:45:01.000,169,11069067,-795,0,1750268700,12640.638843759989,115.62187413000356,54306.66132624 2025-06-18,17:45:02.000,169,11069055,-795,0,1750268701,12640.591689589994,115.52318630999798,54306.60542928 2025-06-18,17:45:03.000,169,11069050,-795,0,1750268702,12640.551271729993,115.48089153000183,54306.71023608 2025-06-18,17:45:04.000,169,11069072,-795,0,1750268703,12640.591689589994,115.48089153000183,54306.50062248001 2025-06-18,17:45:05.000,169,11069091,-795,0,1750268704,12640.510853869993,115.52318630999798,54306.45171264001 2025-06-18,17:45:06.000,169,11069052,-795,0,1750268705,12640.483908629998,115.48089153000183,54306.27004752 2025-06-18,17:45:07.000,169,11069033,-795,0,1750268706,12640.490644939993,115.46679327000311,54306.43075128001 2025-06-18,17:45:08.000,169,11069083,-795,0,1750268707,12640.470436009993,115.4385967499984,54306.66831336001 2025-06-18,17:45:09.000,169,11069037,-795,0,1750268708,12640.423281839998,115.49498979000055,54306.675300480005 2025-06-18,17:45:10.000,169,11069082,-795,0,1750268709,12640.470436009993,115.5020389199999,54306.64036488 2025-06-18,17:45:11.000,169,11069047,-795,0,1750268710,12640.376127670002,115.50908804999926,54306.53555808 2025-06-18,17:45:12.000,169,11069039,-795,0,1750268711,12640.396336600003,115.5020389199999,54306.34690584 2025-06-18,17:45:13.000,169,11069056,-755,0,1750268712,12640.443490769998,115.51613717999862,54306.3678672 2025-06-18,17:45:14.000,169,11068988,-795,0,1750268713,12640.423281839998,115.53023544000462,54306.388828560004 2025-06-18,17:45:15.000,169,11068990,-795,0,1750268714,12640.369391359993,115.52318630999798,54306.42376416 2025-06-18,17:45:16.000,169,11068997,-795,0,1750268715,12640.281819329997,115.48794066000119,54306.31895736 2025-06-18,17:45:17.000,169,11069041,-795,0,1750268716,12640.248137779992,115.45269501000439,54306.49363536 2025-06-18,17:45:18.000,169,11069037,-795,0,1750268717,12640.234665160002,115.43154761999904,54306.507609600005 2025-06-18,17:45:19.000,169,11069045,-795,0,1750268718,12640.153829440002,115.38925284000288,54306.409789920006 2025-06-18,17:45:20.000,169,11069068,-795,0,1750268719,12640.221192539997,115.32581067000137,54306.44472552 2025-06-18,17:45:21.000,169,11069038,-795,0,1750268720,12640.200983609997,115.32581067000137,54306.45171264001 2025-06-18,17:45:22.000,169,11069072,-795,0,1750268721,12640.234665160002,115.26941762999923,54306.31895736 2025-06-18,17:45:23.000,169,11069090,-795,0,1750268722,12640.187510989992,115.28351588999794,54306.291008880005 2025-06-18,17:45:24.000,169,11068974,-795,0,1750268723,12640.275083020002,115.22712285000307,54306.43075128001 2025-06-18,17:45:25.000,169,11069040,-795,0,1750268724,12640.241401469997,115.24827024000115,54306.59145504 2025-06-18,17:45:26.000,169,11069043,-795,0,1750268725,12640.275083020002,115.24827024000115,54306.458699760005 2025-06-18,17:45:27.000,169,11069028,-795,0,1750268726,12640.295291950002,115.26941762999923,54306.4377384 2025-06-18,17:45:28.000,169,11069071,-795,0,1750268727,12640.362655049998,115.27646675999858,54306.507609600005 2025-06-18,17:45:29.000,169,11069004,-795,0,1750268728,12640.524326489998,115.26236849999987,54306.472674 2025-06-18,17:45:30.000,169,11069008,-795,0,1750268729,12640.618634829989,115.22712285000307,54306.44472552 2025-06-18,17:45:31.000,169,11068997,-795,0,1750268730,12640.625371139999,115.22712285000307,54306.50062248001 2025-06-18,17:45:32.000,169,11069033,-795,0,1750268731,12640.638843759989,115.191877199999,54306.44472552 2025-06-18,17:45:33.000,169,11068997,-795,0,1750268732,12640.672525309994,115.22712285000307,54306.64735200001 2025-06-18,17:45:34.000,169,11069056,-795,0,1750268733,12640.73988840999,115.27646675999858,54306.66831336001 2025-06-18,17:45:35.000,169,11069028,-795,0,1750268734,12640.672525309994,115.22007372000371,54306.77312016 2025-06-18,17:45:36.000,169,11069060,-795,0,1750268735,12640.638843759989,115.27646675999858,54306.61940352001 2025-06-18,17:45:37.000,169,11069028,-795,0,1750268736,12640.611898519994,115.28351588999794,54306.48664824 2025-06-18,17:45:38.000,169,11069036,-795,0,1750268737,12640.625371139999,115.29056502000458,54306.54953232001 2025-06-18,17:45:39.000,169,11068943,-795,0,1750268738,12640.571480659994,115.31171241000266,54306.63337776 2025-06-18,17:45:40.000,169,11068995,-795,0,1750268739,12640.450227079993,115.28351588999794,54306.521583839996 2025-06-18,17:45:41.000,169,11069048,-795,0,1750268740,12640.268346709992,115.28351588999794,54306.73119744 2025-06-18,17:45:42.000,169,11069048,-795,0,1750268741,12640.207719919992,115.27646675999858,54306.66831336001 2025-06-18,17:45:43.000,169,11069004,-795,0,1750268742,12640.120147889997,115.29056502000458,54306.7521588 2025-06-18,17:45:44.000,169,11069040,-795,0,1750268743,12640.046048479991,115.2553193700005,54306.724210320004 2025-06-18,17:45:45.000,169,11069089,-795,0,1750268744,12639.95174014,115.22712285000307,54306.58446792 2025-06-18,17:45:46.000,169,11069015,-795,0,1750268745,12639.817013939995,115.19892632999836,54306.38184144001 2025-06-18,17:45:47.000,169,11069004,-795,0,1750268746,12639.80354131999,115.14958242000284,54306.53555808 2025-06-18,17:45:48.000,169,11068986,-795,0,1750268747,12639.675551429995,115.10728763999941,54306.38184144001 2025-06-18,17:45:49.000,169,11068962,-795,0,1750268748,12639.574506779994,115.02269807999983,54306.71023608 2025-06-18,17:45:50.000,169,11069018,-795,0,1750268749,12639.60145201999,114.99450156000239,54306.71722320001 2025-06-18,17:45:51.000,169,11069054,-795,0,1750268750,12639.45998950999,114.90286287000345,54306.59145504 2025-06-18,17:45:52.000,169,11069026,-795,0,1750268751,12639.419571649989,114.86761721999937,54306.54953232001 2025-06-18,17:45:53.000,169,11069057,-795,0,1750268752,12639.385890099999,114.83237157000258,54306.36088008001 2025-06-18,17:45:54.000,169,11069080,-795,0,1750268753,12639.365681169998,114.74073288000363,54306.37485432 2025-06-18,17:45:55.000,169,11069029,-795,0,1750268754,12639.251163899993,114.66319245000341,54306.339918720005 2025-06-18,17:45:56.000,169,11069042,-795,0,1750268755,12639.082756149997,114.64204505999805,54306.06043392 2025-06-18,17:45:57.000,169,11069036,-795,0,1750268756,12639.035601980002,114.55745549999847,54306.27004752 2025-06-18,17:45:58.000,169,11069071,-795,0,1750268757,12639.076019840002,114.45876768000016,54306.45171264001 2025-06-18,17:45:59.000,169,11069044,-795,0,1750268758,12639.109701389993,114.47286593999888,54306.57049368001 2025-06-18,17:46:00.000,169,11069031,-795,0,1750268759,12639.055810910002,114.41647290000401,54306.33293160001 2025-06-18,17:46:01.000,169,11069060,-795,0,1750268760,12639.001920429997,114.37417812000058,54306.27703464 2025-06-18,17:46:02.000,169,11069057,-795,0,1750268761,12639.022129359997,114.36007986000186,54306.19318920001 2025-06-18,17:46:03.000,169,11068994,-635,0,1750268762,12638.934557330002,114.32483420999779,54306.172227840005 2025-06-18,17:46:04.000,169,11068983,-795,0,1750268763,12638.934557330002,114.2543429100042,54306.1582536 2025-06-18,17:46:05.000,169,11069058,-795,0,1750268764,12638.900875779997,114.15565508999862,54306.4377384 2025-06-18,17:46:06.000,169,11069027,-795,0,1750268765,12638.759413269996,114.17680248000397,54306.297996 2025-06-18,17:46:07.000,169,11069050,-795,0,1750268766,12638.63142338,114.16270421999798,54306.186202079996 2025-06-18,17:46:08.000,169,11069060,-795,0,1750268767,12638.60447813999,114.1063111800031,54306.32594448 2025-06-18,17:46:09.000,169,11069083,-795,0,1750268768,12638.59100552,114.1063111800031,54306.297996 2025-06-18,17:46:10.000,169,11069056,-795,0,1750268769,12638.48996087,114.11336031000246,54306.26306040001 2025-06-18,17:46:11.000,169,11069041,-795,0,1750268770,12638.415861459995,114.07106552999903,54306.339918720005 2025-06-18,17:46:12.000,169,11069052,-795,0,1750268771,12638.30134418999,114.12040944000182,54306.26306040001 2025-06-18,17:46:13.000,169,11068977,-795,0,1750268772,12638.132936439994,114.09926205000374,54306.24908616 2025-06-18,17:46:14.000,169,11069108,-795,0,1750268773,12638.092518579993,114.19090074000269,54306.40280280001 2025-06-18,17:46:15.000,169,11069072,-795,0,1750268774,12638.018419169988,114.20499900000141,54306.409789920006 2025-06-18,17:46:16.000,169,11069074,-795,0,1750268775,12637.924110829998,114.27549030000228,54306.3678672 2025-06-18,17:46:17.000,169,11069005,-795,0,1750268776,12637.883692969997,114.28253943000163,54306.37485432 2025-06-18,17:46:18.000,169,11069056,-795,0,1750268777,12637.850011419992,114.3882763799993,54306.27004752 2025-06-18,17:46:19.000,169,11068995,-795,0,1750268778,12637.775912010002,114.43057116000273,54306.27703464 2025-06-18,17:46:20.000,169,11068988,-795,0,1750268779,12637.674867360001,114.57155376000446,54306.221137680004 2025-06-18,17:46:21.000,169,11069016,-795,0,1750268780,12637.661394739996,114.58565202000318,54306.221137680004 2025-06-18,17:46:22.000,169,11068995,-795,0,1750268781,12637.620976879996,114.69138897000084,54306.26306040001 2025-06-18,17:46:23.000,169,11069051,-795,0,1750268782,12637.661394739996,114.74073288000363,54306.46568688 2025-06-18,17:46:24.000,169,11069055,-795,0,1750268783,12637.627713189991,114.83942070000194,54306.52857096001 2025-06-18,17:46:25.000,169,11069048,-795,0,1750268784,12637.600767949996,114.90286287000345,54306.52857096001 2025-06-18,17:46:26.000,169,11069063,-795,0,1750268785,12637.519932229996,114.96630503999768,54306.16524072001 2025-06-18,17:46:27.000,169,11068997,-795,0,1750268786,12637.51319592,114.98040330000367,54306.32594448 2025-06-18,17:46:28.000,169,11069029,-795,0,1750268787,12637.47277806,115.02269807999983,54306.39581568 2025-06-18,17:46:29.000,169,11069072,-795,0,1750268788,12637.38520602999,115.00155069000175,54306.40280280001 2025-06-18,17:46:30.000,169,11069053,-795,0,1750268789,12637.26395244999,115.05089460000454,54306.556519440004 2025-06-18,17:46:31.000,169,11069039,-795,0,1750268790,12637.12248993999,115.0438454699979,54306.507609600005 2025-06-18,17:46:32.000,169,11069037,-795,0,1750268791,12637.048390529999,115.08614025000134,54306.56350656 2025-06-18,17:46:33.000,169,11069047,-795,0,1750268792,12636.981027429989,115.12138589999813,54306.60542928 2025-06-18,17:46:34.000,169,11069028,-795,0,1750268793,12636.832828609993,115.17777894000028,54306.32594448 2025-06-18,17:46:35.000,169,11069040,-795,0,1750268794,12636.731783959993,115.2553193700005,54306.291008880005 2025-06-18,17:46:36.000,169,11069016,-795,0,1750268795,12636.516222040002,115.33285980000073,54306.10235664 2025-06-18,17:46:37.000,169,11069036,-795,0,1750268796,12636.428650009992,115.3681054500048,54306.03947256 2025-06-18,17:46:38.000,169,11069114,-795,0,1750268797,12636.300660119996,115.41040023000096,54306.23511192001 2025-06-18,17:46:39.000,169,11069036,-795,0,1750268798,12636.017735099995,115.53728457000398,54306.14427936001 2025-06-18,17:46:40.000,169,11069082,-795,0,1750268799,12635.950372,115.75580759999866,54306.27004752 2025-06-18,17:46:41.000,169,11069045,-795,0,1750268800,12635.896481519994,116.03777280000213,54306.32594448 2025-06-18,17:46:42.000,169,11069061,-795,0,1750268801,12635.90995414,116.2421975699981,54306.06043392 2025-06-18,17:46:43.000,169,11068988,-795,0,1750268802,12635.950372,116.4184258200039,54306.01152408 2025-06-18,17:46:44.000,169,11069028,-795,0,1750268803,12635.96384461999,116.4536714700007,54306.03248544 2025-06-18,17:46:45.000,169,11069031,-795,0,1750268804,12635.997526169995,116.53121190000093,54306.03248544 2025-06-18,17:46:46.000,169,11069014,-795,0,1750268805,12635.916690449994,116.64399797999795,54306.06742104001 2025-06-18,17:46:47.000,169,11069064,-795,0,1750268806,12635.856063659994,116.68629276000138,54306.20716344 2025-06-18,17:46:48.000,169,11069042,-795,0,1750268807,12635.82238210999,116.75678406000225,54306.13729224 2025-06-18,17:46:49.000,169,11069043,-795,0,1750268808,12635.829118419999,116.80612796999776,54306.297996 2025-06-18,17:46:50.000,169,11069061,-795,0,1750268809,12635.86279996999,116.86252100999991,54306.30498312 2025-06-18,17:46:51.000,169,11069055,-795,0,1750268810,12635.84259103999,116.89071753000462,54306.074408160006 2025-06-18,17:46:52.000,169,11069055,-795,0,1750268811,12635.748282699999,116.95415969999885,54305.92069152 2025-06-18,17:46:53.000,169,11069032,-795,0,1750268812,12635.755019009994,116.9471105699995,54305.94864000001 2025-06-18,17:46:54.000,169,11069043,-795,0,1750268813,12635.667446979998,116.99645448000228,54305.92069152 2025-06-18,17:46:55.000,169,11069019,-795,0,1750268814,12635.687655909998,116.97530709000421,54306.1582536 2025-06-18,17:46:56.000,169,11069051,-795,0,1750268815,12635.532720779993,117.08809317000123,54306.04645968001 2025-06-18,17:46:57.000,169,11069017,-795,0,1750268816,12635.532720779993,117.14448621000338,54306.09536952001 2025-06-18,17:46:58.000,169,11069020,-795,0,1750268817,12635.458621370002,117.23612490000232,54305.96960136 2025-06-18,17:46:59.000,169,11069010,-795,0,1750268818,12635.499039230002,117.3559601099987,54305.99056272 2025-06-18,17:47:00.000,169,11068992,-795,0,1750268819,12635.445148749997,117.41940228000021,54306.004536960005 2025-06-18,17:47:01.000,169,11069034,-795,0,1750268820,12635.330631479992,117.48989358000108,54305.71107792001 2025-06-18,17:47:02.000,169,11068988,-795,0,1750268821,12635.350840409992,117.6026796599981,54305.75300064 2025-06-18,17:47:03.000,169,11069003,-795,0,1750268822,12635.357576720002,117.65907270000025,54306.123318000005 2025-06-18,17:47:04.000,169,11069018,-795,0,1750268823,12635.357576720002,117.80710443000135,54306.20716344 2025-06-18,17:47:05.000,169,11069063,-795,0,1750268824,12635.303686239997,117.91989050999837,54306.06742104001 2025-06-18,17:47:06.000,169,11069068,-795,0,1750268825,12635.216114210001,118.05382398000074,54306.01152408 2025-06-18,17:47:07.000,169,11068985,-795,0,1750268826,12635.276741000001,118.16661005999777,54305.87178168 2025-06-18,17:47:08.000,169,11068988,-795,0,1750268827,12635.283477309997,118.30054353000014,54305.85780744001 2025-06-18,17:47:09.000,169,11068996,-795,0,1750268828,12635.330631479992,118.39923134999844,54305.82985896001 2025-06-18,17:47:10.000,169,11069051,-795,0,1750268829,12635.357576720002,118.50496830000338,54305.89274304 2025-06-18,17:47:11.000,169,11069055,-795,0,1750268830,12635.377785650002,118.5543122099989,54306.10934376 2025-06-18,17:47:12.000,169,11069018,-795,0,1750268831,12635.404730889997,118.69529481000063,54306.074408160006 2025-06-18,17:47:13.000,169,11069064,-795,0,1750268832,12635.404730889997,118.70939306999935,54306.10235664 2025-06-18,17:47:14.000,169,11069075,-795,0,1750268833,12635.424939819997,118.80808088999765,54306.13729224 2025-06-18,17:47:15.000,169,11069084,-795,0,1750268834,12635.465357679997,118.89971958000388,54306.02549832001 2025-06-18,17:47:16.000,169,11069034,-795,0,1750268835,12635.424939819997,118.92791610000131,54305.62723248 2025-06-18,17:47:17.000,169,11069050,-795,0,1750268836,12635.519248160002,118.97021088000474,54305.69011656001 2025-06-18,17:47:18.000,169,11069050,-795,0,1750268837,12635.566402329998,119.0759478300024,54305.72505216 2025-06-18,17:47:19.000,169,11069020,-795,0,1750268838,12635.613556499993,119.10414434999984,54305.8438332 2025-06-18,17:47:20.000,169,11069033,-795,0,1750268839,12635.613556499993,119.13939000000391,54306.123318000005 2025-06-18,17:47:21.000,169,11069025,-795,0,1750268840,12635.627029119998,119.18168478000007,54305.99056272 2025-06-18,17:47:22.000,169,11069020,-795,0,1750268841,12635.600083879988,119.2239795600035,54305.93466576 2025-06-18,17:47:23.000,169,11068986,-795,0,1750268842,12635.593347569993,119.24512695000158,54305.87876880001 2025-06-18,17:47:24.000,169,11069015,-795,0,1750268843,12635.600083879988,119.32971651000116,54305.71107792001 2025-06-18,17:47:25.000,169,11069028,-795,0,1750268844,12635.627029119998,119.3579130299986,54305.72505216 2025-06-18,17:47:26.000,169,11069028,-795,0,1750268845,12635.499039230002,119.42135520000011,54305.65518096 2025-06-18,17:47:27.000,169,11069043,-795,0,1750268846,12635.451885059992,119.44250258999818,54305.67614232 2025-06-18,17:47:28.000,169,11069068,-795,0,1750268847,12635.431676129992,119.48479737000162,54305.87178168 2025-06-18,17:47:29.000,169,11069082,-795,0,1750268848,12635.431676129992,119.49184650000097,54305.99754984001 2025-06-18,17:47:30.000,169,11069075,-795,0,1750268849,12635.404730889997,119.54119041000376,54306.004536960005 2025-06-18,17:47:31.000,169,11068993,-795,0,1750268850,12635.377785650002,119.59758344999864,54305.92069152 2025-06-18,17:47:32.000,169,11069025,-795,0,1750268851,12635.303686239997,119.62577997000335,54305.56434840001 2025-06-18,17:47:33.000,169,11069002,-795,0,1750268852,12635.337367790002,119.70332040000358,54305.69011656001 2025-06-18,17:47:34.000,169,11069085,-795,0,1750268853,12635.310422549992,119.76676256999781,54305.64819384 2025-06-18,17:47:35.000,169,11069031,-795,0,1750268854,12635.364313029997,119.83020473999932,54305.75998776001 2025-06-18,17:47:36.000,169,11069070,-795,0,1750268855,12635.290213619992,119.8795486500021,54305.94165288 2025-06-18,17:47:37.000,169,11069020,-795,0,1750268856,12635.384521959997,119.89364691000083,54306.03248544 2025-06-18,17:47:38.000,169,11069049,-795,0,1750268857,12635.445148749997,119.90069604000018,54306.004536960005 2025-06-18,17:47:39.000,169,11069038,-795,0,1750268858,12635.485566609997,119.95003995000297,54306.0883824 2025-06-18,17:47:40.000,169,11069048,-795,0,1750268859,12635.499039230002,119.97823647000041,54305.93466576 2025-06-18,17:47:41.000,169,11069068,-795,0,1750268860,12635.458621370002,119.98528559999977,54305.60627112 2025-06-18,17:47:42.000,169,11069051,-795,0,1750268861,12635.505775539998,120.02053125000384,54305.65518096 2025-06-18,17:47:43.000,169,11069069,-795,0,1750268862,12635.600083879988,120.00643298999785,54305.82985896001 2025-06-18,17:47:44.000,169,11069049,-795,0,1750268863,12635.647238049998,119.99233472999913,54305.85780744001 2025-06-18,17:47:45.000,169,11069043,-795,0,1750268864,12635.680919599989,120.0275803800032,54305.99754984001 2025-06-18,17:47:46.000,169,11069077,-795,0,1750268865,12635.627029119998,119.95708908000233,54305.9137044 2025-06-18,17:47:47.000,169,11069008,-795,0,1750268866,12635.707864839998,119.95708908000233,54306.06043392 2025-06-18,17:47:48.000,169,11068991,-795,0,1750268867,12635.714601149994,119.97118734000105,54306.123318000005 2025-06-18,17:47:49.000,169,11069053,-795,0,1750268868,12635.781964249989,120.02053125000384,54305.82985896001 2025-06-18,17:47:50.000,169,11069040,-795,0,1750268869,12635.768491629999,119.97823647000041,54305.72505216 2025-06-18,17:47:51.000,169,11069020,-795,0,1750268870,12635.694392219993,120.01348212000448,54305.55736128 2025-06-18,17:47:52.000,169,11069032,-795,0,1750268871,12635.694392219993,120.07692428999871,54305.73203928001 2025-06-18,17:47:53.000,169,11069036,-795,0,1750268872,12635.755019009994,120.09102255000471,54306.053446800004 2025-06-18,17:47:54.000,169,11069047,-795,0,1750268873,12635.741546389989,120.11921907000215,54306.10235664 2025-06-18,17:47:55.000,169,11069000,-795,0,1750268874,12635.674183289993,120.19675950000237,54305.96261424 2025-06-18,17:47:56.000,169,11069025,-795,0,1750268875,12635.512511849993,120.23905427999853,54305.80191048 2025-06-18,17:47:57.000,169,11069008,-795,0,1750268876,12635.606820189998,120.30249645000004,54305.56434840001 2025-06-18,17:47:58.000,169,11069058,-795,0,1750268877,12635.566402329998,120.35888949000218,54305.58530976 2025-06-18,17:47:59.000,169,11069023,-795,0,1750268878,12635.424939819997,120.35888949000218,54305.47351584001 2025-06-18,17:48:00.000,169,11069032,-795,0,1750268879,12635.512511849993,120.35888949000218,54305.80191048 2025-06-18,17:48:01.000,169,11069030,-795,0,1750268880,12635.525984469998,120.40118426999834,54306.06043392 2025-06-18,17:48:02.000,169,11069039,-715,0,1750268881,12635.458621370002,120.42233166000369,54306.02549832001 2025-06-18,17:48:03.000,169,11068969,-795,0,1750268882,12635.411467199992,120.4716755699992,54305.99056272 2025-06-18,17:48:04.000,169,11068980,-795,0,1750268883,12635.404730889997,120.49987209000392,54305.955627120005 2025-06-18,17:48:05.000,169,11069036,-795,0,1750268884,12635.418203510002,120.55626512999879,54305.74601352 2025-06-18,17:48:06.000,169,11069004,-795,0,1750268885,12635.364313029997,120.61265817000094,54305.64120672001 2025-06-18,17:48:07.000,169,11069019,-795,0,1750268886,12635.317158860002,120.66200208000373,54305.6342196 2025-06-18,17:48:08.000,169,11069046,-795,0,1750268887,12635.371049339992,120.69019860000117,54305.65518096 2025-06-18,17:48:09.000,169,11069067,-795,0,1750268888,12635.424939819997,120.71134598999924,54306.02549832001 2025-06-18,17:48:10.000,169,11069049,-795,0,1750268889,12635.458621370002,120.79593554999883,54306.06742104001 2025-06-18,17:48:11.000,169,11068986,-795,0,1750268890,12635.397994580002,120.88757423999778,54306.08139528 2025-06-18,17:48:12.000,169,11069007,-795,0,1750268891,12635.337367790002,120.90872163000313,54305.89973016001 2025-06-18,17:48:13.000,169,11068987,-795,0,1750268892,12635.371049339992,120.98626206000336,54305.787936240005 2025-06-18,17:48:14.000,169,11069037,-795,0,1750268893,12635.424939819997,121.04970423000486,54305.82287184 2025-06-18,17:48:15.000,169,11069046,-795,0,1750268894,12635.397994580002,121.09199901000102,54305.80889760001 2025-06-18,17:48:16.000,169,11069022,-795,0,1750268895,12635.384521959997,121.1131463999991,54305.75998776001 2025-06-18,17:48:17.000,169,11069051,-795,0,1750268896,12635.451885059992,121.09199901000102,54306.03947256 2025-06-18,17:48:18.000,169,11069039,-795,0,1750268897,12635.424939819997,121.15544118000253,54306.16524072001 2025-06-18,17:48:19.000,169,11069036,-795,0,1750268898,12635.465357679997,121.14839205000317,54306.13030512 2025-06-18,17:48:20.000,169,11069031,-795,0,1750268899,12635.451885059992,121.14839205000317,54306.11633088001 2025-06-18,17:48:21.000,169,11069071,-795,0,1750268900,12635.397994580002,121.1765885700006,54305.96960136 2025-06-18,17:48:22.000,169,11069022,-795,0,1750268901,12635.404730889997,121.16953944000124,54305.8438332 2025-06-18,17:48:23.000,169,11069000,-795,0,1750268902,12635.418203510002,121.14839205000317,54305.92069152 2025-06-18,17:48:24.000,169,11069029,-795,0,1750268903,12635.397994580002,121.16953944000124,54305.87876880001 2025-06-18,17:48:25.000,169,11069052,-795,0,1750268904,12635.384521959997,121.1765885700006,54306.02549832001 2025-06-18,17:48:26.000,169,11069008,-795,0,1750268905,12635.236323140001,121.14134292000381,54305.9835756 2025-06-18,17:48:27.000,169,11069006,-795,0,1750268906,12635.249795759992,121.1765885700006,54306.15126648 2025-06-18,17:48:28.000,169,11068999,-795,0,1750268907,12635.195905280001,121.16249031000189,54306.172227840005 2025-06-18,17:48:29.000,169,11069052,-795,0,1750268908,12635.168960039991,121.15544118000253,54306.09536952001 2025-06-18,17:48:30.000,169,11069057,-795,0,1750268909,12635.088124319991,121.19773595999868,54305.718065040004 2025-06-18,17:48:31.000,169,11069040,-795,0,1750268910,12635.00728859999,121.21888335000403,54305.64120672001 2025-06-18,17:48:32.000,169,11069021,-755,0,1750268911,12635.00728859999,121.25412900000083,54305.550374160004 2025-06-18,17:48:33.000,169,11069067,-795,0,1750268912,12634.99381598,121.27527638999891,54305.52242568001 2025-06-18,17:48:34.000,169,11069030,-795,0,1750268913,12634.960134429995,121.2893746500049,54305.94864000001 2025-06-18,17:48:35.000,169,11068988,-795,0,1750268914,12634.91298026,121.37396421000449,54305.885755920004 2025-06-18,17:48:36.000,169,11068986,-795,0,1750268915,12634.81193561,121.44445550999808,54305.64120672001 2025-06-18,17:48:37.000,169,11069053,-795,0,1750268916,12634.82540822999,121.54314333000366,54305.71107792001 2025-06-18,17:48:38.000,169,11069070,-795,0,1750268917,12634.838880849995,121.64888028000132,54305.49447720001 2025-06-18,17:48:39.000,169,11069052,-795,0,1750268918,12634.83214454,121.68412592999812,54305.55736128 2025-06-18,17:48:40.000,169,11069074,-795,0,1750268919,12634.85235347,121.73346984000091,54305.58530976 2025-06-18,17:48:41.000,169,11069037,-795,0,1750268920,12634.86582608999,121.85330505000456,54305.56434840001 2025-06-18,17:48:42.000,169,11069012,-795,0,1750268921,12634.85235347,121.86740331000328,54305.739026400006 2025-06-18,17:48:43.000,169,11068974,-795,0,1750268922,12634.92645287999,121.86740331000328,54305.89973016001 2025-06-18,17:48:44.000,169,11069023,-795,0,1750268923,12634.899507639995,121.94494374000351,54305.836846080005 2025-06-18,17:48:45.000,169,11069029,-795,0,1750268924,12634.879298709995,122.00133677999838,54305.9137044 2025-06-18,17:48:46.000,169,11069025,-795,0,1750268925,12634.8725624,122.05068069000117,54305.66216808001 2025-06-18,17:48:47.000,169,11069038,-795,0,1750268926,12634.859089779995,122.10002460000396,54305.599284 2025-06-18,17:48:48.000,169,11069077,-795,0,1750268927,12634.83214454,122.14231938000012,54305.65518096 2025-06-18,17:48:49.000,169,11069019,-795,0,1750268928,12634.89277133,122.13527025000076,54305.75998776001 2025-06-18,17:48:50.000,169,11069021,-795,0,1750268929,12634.89277133,122.08592633999797,54305.9835756 2025-06-18,17:48:51.000,169,11068998,-795,0,1750268930,12634.859089779995,122.08592633999797,54305.955627120005 2025-06-18,17:48:52.000,169,11069044,-795,0,1750268931,12634.879298709995,122.04363156000181,54305.96960136 2025-06-18,17:48:53.000,169,11069044,-795,0,1750268932,12634.85235347,122.06477894999989,54305.885755920004 2025-06-18,17:48:54.000,169,11069021,-795,0,1750268933,12634.88603501999,122.02248417000374,54305.92069152 2025-06-18,17:48:55.000,169,11069068,-795,0,1750268934,12634.939925499995,122.05772982000053,54305.906717280006 2025-06-18,17:48:56.000,169,11069027,-795,0,1750268935,12634.95339812,122.03658243000245,54305.78094912001 2025-06-18,17:48:57.000,169,11069024,-795,0,1750268936,12635.04770645999,122.07887720999861,54305.87876880001 2025-06-18,17:48:58.000,169,11069063,-795,0,1750268937,12635.081388009996,122.10707373000332,54306.02549832001 2025-06-18,17:48:59.000,169,11068978,-795,0,1750268938,12635.088124319991,122.10002460000396,54306.17921496 2025-06-18,17:49:00.000,169,11069059,-795,0,1750268939,12635.00728859999,122.17756503000419,54305.955627120005 2025-06-18,17:49:01.000,169,11069055,-795,0,1750268940,12635.0746517,122.17756503000419,54306.03947256 2025-06-18,17:49:02.000,169,11068984,-795,0,1750268941,12635.081388009996,122.20576155000163,54306.004536960005 2025-06-18,17:49:03.000,169,11069052,-795,0,1750268942,12635.168960039991,122.24100719999842,54305.94864000001 2025-06-18,17:49:04.000,169,11069047,-795,0,1750268943,12635.182432659996,122.29035111000121,54305.955627120005 2025-06-18,17:49:05.000,169,11069068,-795,0,1750268944,12635.148751109991,122.29035111000121,54305.92767864001 2025-06-18,17:49:06.000,169,11069036,-795,0,1750268945,12635.081388009996,122.29740024000057,54305.82985896001 2025-06-18,17:49:07.000,169,11068992,-795,0,1750268946,12635.101596939996,122.30444936999993,54306.13729224 2025-06-18,17:49:08.000,169,11068997,-795,0,1750268947,12635.04770645999,122.29740024000057,54306.186202079996 2025-06-18,17:49:09.000,169,11069040,-795,0,1750268948,12635.01402491,122.325596759998,54306.20017632 2025-06-18,17:49:10.000,169,11069072,-795,0,1750268949,12634.96687073999,122.325596759998,54306.20017632 2025-06-18,17:49:11.000,169,11069055,-795,0,1750268950,12634.8725624,122.3749406700008,54305.92767864001 2025-06-18,17:49:12.000,169,11069072,-795,0,1750268951,12634.8725624,122.40313718999823,54305.850820319996 2025-06-18,17:49:13.000,169,11069066,-795,0,1750268952,12634.91298026,122.39608805999887,54306.03248544 2025-06-18,17:49:14.000,169,11069046,-795,0,1750268953,12634.85235347,122.40313718999823,54306.004536960005 2025-06-18,17:49:15.000,169,11068967,-795,0,1750268954,12634.78499036999,122.41723545000423,54306.15126648 2025-06-18,17:49:16.000,169,11069006,-795,0,1750268955,12634.589637379999,122.45248110000102,54305.92069152 2025-06-18,17:49:17.000,169,11069013,-795,0,1750268956,12634.630055239999,122.41723545000423,54305.9137044 2025-06-18,17:49:18.000,169,11069036,-795,0,1750268957,12634.596373689994,122.42428458000359,54305.86479456 2025-06-18,17:49:19.000,169,11069021,-795,0,1750268958,12634.596373689994,122.46657935999974,54305.78094912001 2025-06-18,17:49:20.000,169,11069075,-795,0,1750268959,12634.596373689994,122.57231631000468,54305.78094912001 2025-06-18,17:49:21.000,169,11069029,-795,0,1750268960,12634.522274279989,122.59346370000276,54305.76697488 2025-06-18,17:49:22.000,169,11069028,-795,0,1750268961,12634.475120109993,122.59346370000276,54305.718065040004 2025-06-18,17:49:23.000,169,11069041,-795,0,1750268962,12634.421229629988,122.59346370000276,54305.96960136 2025-06-18,17:49:24.000,169,11069034,-795,0,1750268963,12634.394284389993,122.60756196000148,54305.99056272 2025-06-18,17:49:25.000,169,11069047,-795,0,1750268964,12634.387548079998,122.62870934999955,54306.018511199996 2025-06-18,17:49:26.000,169,11069070,-795,0,1750268965,12634.279767120002,122.60756196000148,54305.92069152 2025-06-18,17:49:27.000,169,11069016,-795,0,1750268966,12634.252821879993,122.6216602200002,54305.850820319996 2025-06-18,17:49:28.000,169,11069035,-795,0,1750268967,12634.293239739993,122.62870934999955,54305.739026400006 2025-06-18,17:49:29.000,169,11069047,-795,0,1750268968,12634.367339149998,122.54411978999997,54305.82287184 2025-06-18,17:49:30.000,169,11069036,-795,0,1750268969,12634.299976050002,122.52297240000189,54305.9137044 2025-06-18,17:49:31.000,169,11069047,-795,0,1750268970,12634.205667709997,122.48772674999782,54305.86479456 2025-06-18,17:49:32.000,169,11069022,-795,0,1750268971,12634.077677820002,122.50182501000381,54305.94165288 2025-06-18,17:49:33.000,169,11069061,-795,0,1750268972,12634.043996269997,122.50182501000381,54306.01152408 2025-06-18,17:49:34.000,169,11069095,-795,0,1750268973,12633.942951619996,122.51592327000253,54306.06043392 2025-06-18,17:49:35.000,169,11069080,-795,0,1750268974,12633.902533759996,122.54411978999997,54306.123318000005 2025-06-18,17:49:36.000,169,11069077,-795,0,1750268975,12633.761071249995,122.54411978999997,54305.87178168 2025-06-18,17:49:37.000,169,11069024,-795,0,1750268976,12633.71391708,122.59346370000276,54305.94864000001 2025-06-18,17:49:38.000,169,11069047,-795,0,1750268977,12633.66676290999,122.59346370000276,54306.053446800004 2025-06-18,17:49:39.000,169,11068993,-795,0,1750268978,12633.57245457,122.62870934999955,54305.9835756 2025-06-18,17:49:40.000,169,11069007,-795,0,1750268979,12633.46467360999,122.62870934999955,54306.11633088001 2025-06-18,17:49:41.000,169,11069052,-795,0,1750268980,12633.350156339999,122.64280760999827,54306.14427936001 2025-06-18,17:49:42.000,169,11069044,-795,0,1750268981,12633.222166449988,122.65690587000427,54306.03248544 2025-06-18,17:49:43.000,169,11069012,-795,0,1750268982,12633.121121800003,122.6498567400049,54305.94864000001 2025-06-18,17:49:44.000,169,11069072,-795,0,1750268983,12633.141330730003,122.65690587000427,54305.93466576 2025-06-18,17:49:45.000,169,11069037,-795,0,1750268984,12633.047022389997,122.6498567400049,54305.87876880001 2025-06-18,17:49:46.000,169,11069039,-795,0,1750268985,12632.858405710002,122.57936544000404,54305.7040908 2025-06-18,17:49:47.000,169,11068958,-795,0,1750268986,12632.912296189992,122.54411978999997,54305.69710368 2025-06-18,17:49:48.000,169,11069037,-795,0,1750268987,12632.784306299996,122.49477588000445,54305.955627120005 2025-06-18,17:49:49.000,169,11069043,-795,0,1750268988,12632.743888439996,122.4383828400023,54305.93466576 2025-06-18,17:49:50.000,169,11069039,-795,0,1750268989,12632.703470579996,122.44543197000166,54305.89973016001 2025-06-18,17:49:51.000,169,11069040,-795,0,1750268990,12632.629371169991,122.42428458000359,54305.80191048 2025-06-18,17:49:52.000,169,11069043,-795,0,1750268991,12632.582216999996,122.44543197000166,54305.64120672001 2025-06-18,17:49:53.000,169,11069041,-795,0,1750268992,12632.622634859996,122.43133371000295,54305.72505216 2025-06-18,17:49:54.000,169,11069056,-795,0,1750268993,12632.602425929996,122.35379328000272,54305.71107792001 2025-06-18,17:49:55.000,169,11069025,-795,0,1750268994,12632.58895330999,122.3749406700008,54305.64120672001 2025-06-18,17:49:56.000,169,11069051,-795,0,1750268995,12632.46769972999,122.38903892999951,54305.66216808001 2025-06-18,17:49:57.000,169,11069053,-795,0,1750268996,12632.5148539,122.43133371000295,54305.739026400006 2025-06-18,17:49:58.000,169,11069030,-795,0,1750268997,12632.55527176,122.38903892999951,54305.718065040004 2025-06-18,17:49:59.000,169,11069061,-795,0,1750268998,12632.59568962,122.40313718999823,54305.72505216 2025-06-18,17:50:00.000,169,11069038,-795,0,1750268999,12632.60916223999,122.41018632000487,54305.69011656001 2025-06-18,17:50:01.000,169,11069002,-795,0,1750269000,12632.53506283,122.48067761999846,54305.41063176 2025-06-18,17:50:02.000,169,11069054,-795,0,1750269001,12632.683261649996,122.4736284899991,54305.403644640006 2025-06-18,17:50:03.000,169,11068997,-795,0,1750269002,12632.737152130001,122.50182501000381,54305.48749008 2025-06-18,17:50:04.000,169,11069024,-795,0,1750269003,12632.770833679991,122.54411978999997,54305.47351584001 2025-06-18,17:50:05.000,169,11069053,-795,0,1750269004,12632.743888439996,122.55116891999933,54305.64120672001 2025-06-18,17:50:06.000,169,11069012,-755,0,1750269005,12632.602425929996,122.57936544000404,54305.47351584001 2025-06-18,17:50:07.000,169,11069040,-795,0,1750269006,12632.723679509996,122.6216602200002,54305.57832264 2025-06-18,17:50:08.000,169,11069021,-795,0,1750269007,12632.683261649996,122.60051283000212,54305.550374160004 2025-06-18,17:50:09.000,169,11069054,-795,0,1750269008,12632.67652534,122.67100413000298,54305.333773440005 2025-06-18,17:50:10.000,169,11069079,-795,0,1750269009,12632.683261649996,122.6216602200002,54305.403644640006 2025-06-18,17:50:11.000,169,11069020,-795,0,1750269010,12632.683261649996,122.64280760999827,54305.382683280004 2025-06-18,17:50:12.000,169,11069072,-795,0,1750269011,12632.541799139995,122.61461109000084,54305.22896664001 2025-06-18,17:50:13.000,169,11069020,-795,0,1750269012,12632.46769972999,122.61461109000084,54305.43159312 2025-06-18,17:50:14.000,169,11069042,-795,0,1750269013,12632.44749079999,122.59346370000276,54305.44556736001 2025-06-18,17:50:15.000,169,11069091,-795,0,1750269014,12632.46769972999,122.5864145700034,54305.51543856001 2025-06-18,17:50:16.000,169,11069003,-795,0,1750269015,12632.380127699995,122.55821804999869,54305.50845144 2025-06-18,17:50:17.000,169,11069050,-795,0,1750269016,12632.34644614999,122.55821804999869,54305.24294088 2025-06-18,17:50:18.000,169,11068999,-795,0,1750269017,12632.279083049994,122.52297240000189,54305.20800528001 2025-06-18,17:50:19.000,169,11068996,-795,0,1750269018,12632.258874119994,122.4736284899991,54305.25691512001 2025-06-18,17:50:20.000,169,11068993,-795,0,1750269019,12632.164565779989,122.43133371000295,54305.235953760006 2025-06-18,17:50:21.000,169,11069075,-795,0,1750269020,12632.117411609994,122.3749406700008,54305.4595416 2025-06-18,17:50:22.000,169,11069015,-795,0,1750269021,12631.982685409988,122.35379328000272,54305.284863600005 2025-06-18,17:50:23.000,169,11069065,-795,0,1750269022,12631.955740169993,122.27625285000249,54305.27787648001 2025-06-18,17:50:24.000,169,11069035,-795,0,1750269023,12631.962476479988,122.29035111000121,54305.36870904 2025-06-18,17:50:25.000,169,11069072,-795,0,1750269024,12631.975949099993,122.25510546000442,54305.3197992 2025-06-18,17:50:26.000,169,11069061,-795,0,1750269025,12631.881640760002,122.24100719999842,54304.998391680005 2025-06-18,17:50:27.000,169,11068970,-795,0,1750269026,12631.895113379993,122.19166329000291,54305.03332728 2025-06-18,17:50:28.000,169,11068983,-795,0,1750269027,12631.922058620003,122.19871242000227,54305.08922424001 2025-06-18,17:50:29.000,169,11068995,-795,0,1750269028,12631.915322309993,122.1634667699982,54305.117172720005 2025-06-18,17:50:30.000,169,11069085,-795,0,1750269029,12631.982685409988,122.14231938000012,54305.166082560005 2025-06-18,17:50:31.000,169,11069048,-795,0,1750269030,12632.016366959993,122.12117199000204,54305.22896664001 2025-06-18,17:50:32.000,169,11069056,-795,0,1750269031,12632.009630649998,122.15641763999884,54305.12415984 2025-06-18,17:50:33.000,169,11069069,-795,0,1750269032,12632.063521129989,122.15641763999884,54304.98441744 2025-06-18,17:50:34.000,169,11069008,-795,0,1750269033,12632.20498363999,122.1634667699982,54304.90755912 2025-06-18,17:50:35.000,169,11069004,-795,0,1750269034,12632.25213781,122.1634667699982,54304.96345608 2025-06-18,17:50:36.000,169,11069015,-795,0,1750269035,12632.151093159999,122.1634667699982,54304.711919760004 2025-06-18,17:50:37.000,169,11069050,-795,0,1750269036,12632.231928879999,122.14231938000012,54304.73986824 2025-06-18,17:50:38.000,169,11068979,-795,0,1750269037,12632.26561042999,122.14936850999948,54304.92852048 2025-06-18,17:50:39.000,169,11068995,-795,0,1750269038,12632.32623721999,122.14231938000012,54305.047301520004 2025-06-18,17:50:40.000,169,11069060,-795,0,1750269039,12632.36665507999,122.10002460000396,54304.97044320001 2025-06-18,17:50:41.000,169,11069047,-795,0,1750269040,12632.359918769995,122.1282211200014,54305.01935304001 2025-06-18,17:50:42.000,169,11069028,-795,0,1750269041,12632.380127699995,122.14231938000012,54304.781790960005 2025-06-18,17:50:43.000,169,11069019,-795,0,1750269042,12632.460963419995,122.10707373000332,54304.81672656 2025-06-18,17:50:44.000,169,11069029,-795,0,1750269043,12632.481172349995,122.1634667699982,54304.81672656 2025-06-18,17:50:45.000,169,11069037,-795,0,1750269044,12632.420545559995,122.1282211200014,54304.80973944 2025-06-18,17:50:46.000,169,11069054,-795,0,1750269045,12632.36665507999,122.14936850999948,54304.85864928 2025-06-18,17:50:47.000,169,11069004,-795,0,1750269046,12632.359918769995,122.17051590000483,54304.85166216001 2025-06-18,17:50:48.000,169,11069063,-795,0,1750269047,12632.39360032,122.17756503000419,54304.94249472001 2025-06-18,17:50:49.000,169,11069022,-795,0,1750269048,12632.39360032,122.2269089399997,54304.95646896 2025-06-18,17:50:50.000,169,11069078,-795,0,1750269049,12632.48790865999,122.21985981000034,54304.7957652 2025-06-18,17:50:51.000,169,11069013,-795,0,1750269050,12632.42728186999,122.25510546000442,54304.82371368001 2025-06-18,17:50:52.000,169,11069015,-795,0,1750269051,12632.43401818,122.23395806999906,54304.663009920005 2025-06-18,17:50:53.000,169,11069051,-795,0,1750269052,12632.38686400999,122.20576155000163,54304.52326752 2025-06-18,17:50:54.000,169,11069026,-795,0,1750269053,12632.400336629995,122.17051590000483,54304.78877808 2025-06-18,17:50:55.000,169,11069013,-795,0,1750269054,12632.420545559995,122.17051590000483,54304.90755912 2025-06-18,17:50:56.000,169,11069031,-795,0,1750269055,12632.40707293999,122.12117199000204,54304.83768792 2025-06-18,17:50:57.000,169,11069024,-795,0,1750269056,12632.49464497,122.12117199000204,54304.949481840005 2025-06-18,17:50:58.000,169,11069038,-795,0,1750269057,12632.56874437999,122.10002460000396,54304.96345608 2025-06-18,17:50:59.000,169,11069029,-795,0,1750269058,12632.541799139995,122.10002460000396,54304.70493264001 2025-06-18,17:51:00.000,169,11069015,-795,0,1750269059,12632.59568962,122.05772982000053,54304.74685536 2025-06-18,17:51:01.000,169,11069030,-795,0,1750269060,12632.61589855,122.01543504000438,54304.80973944 2025-06-18,17:51:02.000,169,11069029,-795,0,1750269061,12632.52832651999,122.00133677999838,54304.6210872 2025-06-18,17:51:03.000,169,11068994,-795,0,1750269062,12632.59568962,121.93789461000415,54304.88659776 2025-06-18,17:51:04.000,169,11069076,-795,0,1750269063,12632.57548069,121.88855070000136,54304.68397128001 2025-06-18,17:51:05.000,169,11069051,-795,0,1750269064,12632.824724159997,121.84625591999793,54305.04031440001 2025-06-18,17:51:06.000,169,11069039,-795,0,1750269065,12632.750624749991,121.80396114000177,54304.781790960005 2025-06-18,17:51:07.000,169,11069017,-795,0,1750269066,12632.844933089997,121.82510852999985,54304.72589400001 2025-06-18,17:51:08.000,169,11068983,-795,0,1750269067,12632.919032500002,121.7828137500037,54304.78877808 2025-06-18,17:51:09.000,169,11069043,-795,0,1750269068,12632.945977739997,121.77576462000434,54304.85864928 2025-06-18,17:51:10.000,169,11069056,-795,0,1750269069,12633.006604529997,121.77576462000434,54304.83768792 2025-06-18,17:51:11.000,169,11069054,-795,0,1750269070,12632.932505119992,121.77576462000434,54304.97743032 2025-06-18,17:51:12.000,169,11069042,-795,0,1750269071,12633.026813459997,121.82510852999985,54304.98441744 2025-06-18,17:51:13.000,169,11069038,-795,0,1750269072,12633.087440249998,121.82510852999985,54305.1451212 2025-06-18,17:51:14.000,169,11069040,-795,0,1750269073,12633.040286080002,121.88855070000136,54305.13813408001 2025-06-18,17:51:15.000,169,11068970,-795,0,1750269074,12633.127858109998,122.00838590999774,54304.97044320001 2025-06-18,17:51:16.000,169,11069028,-795,0,1750269075,12633.053758699993,122.10002460000396,54304.73986824 2025-06-18,17:51:17.000,169,11069043,-795,0,1750269076,12633.094176559993,122.11412286000268,54304.68397128001 2025-06-18,17:51:18.000,169,11069057,-795,0,1750269077,12633.073967629993,122.19166329000291,54304.60012584 2025-06-18,17:51:19.000,169,11069040,-795,0,1750269078,12633.087440249998,122.30444936999993,54304.98441744 2025-06-18,17:51:20.000,169,11069023,-795,0,1750269079,12633.127858109998,122.4736284899991,54305.03332728 2025-06-18,17:51:21.000,169,11069049,-675,0,1750269080,12633.134594419993,122.52297240000189,54305.27088936 2025-06-18,17:51:22.000,169,11069018,-795,0,1750269081,12633.141330730003,122.6216602200002,54305.17306968 2025-06-18,17:51:23.000,169,11068957,-795,0,1750269082,12633.154803349993,122.7203480399985,54304.89358488001 2025-06-18,17:51:24.000,169,11068934,-795,0,1750269083,12633.161539659988,122.77674108000065,54304.96345608 2025-06-18,17:51:25.000,169,11069015,-795,0,1750269084,12633.195221209993,122.84723238000151,54305.01935304001 2025-06-18,17:51:26.000,169,11069032,-795,0,1750269085,12633.127858109998,122.95296932999918,54304.94249472001 2025-06-18,17:51:27.000,169,11069031,-795,0,1750269086,12633.114385489993,122.96001845999854,54305.11018560001 2025-06-18,17:51:28.000,169,11069029,-795,0,1750269087,12633.127858109998,122.97411672000453,54305.18704392001 2025-06-18,17:51:29.000,169,11069031,-795,0,1750269088,12633.201957519988,123.02346063000005,54305.333773440005 2025-06-18,17:51:30.000,169,11069065,-795,0,1750269089,12633.195221209993,123.00936237000133,54305.31281208 2025-06-18,17:51:31.000,169,11068929,-795,0,1750269090,12633.141330730003,123.00936237000133,54305.22197952 2025-06-18,17:51:32.000,169,11068966,-795,0,1750269091,12633.114385489993,122.99526411000261,54304.900572000006 2025-06-18,17:51:33.000,169,11069034,-795,0,1750269092,12632.999868220002,122.98821498000325,54304.7608296 2025-06-18,17:51:34.000,169,11069010,-795,0,1750269093,12632.966186669997,123.00936237000133,54304.84467504001 2025-06-18,17:51:35.000,169,11069048,-795,0,1750269094,12632.905559879997,122.95296932999918,54305.0053788 2025-06-18,17:51:36.000,169,11068969,-795,0,1750269095,12632.811251539992,123.00231324000197,54305.08922424001 2025-06-18,17:51:37.000,169,11069036,-795,0,1750269096,12632.770833679991,122.98821498000325,54305.17306968 2025-06-18,17:51:38.000,169,11069041,-795,0,1750269097,12632.804515229996,123.00936237000133,54305.29883784 2025-06-18,17:51:39.000,169,11068937,-795,0,1750269098,12632.723679509996,122.9670675899979,54305.34774768001 2025-06-18,17:51:40.000,169,11069038,-795,0,1750269099,12632.683261649996,122.98116585000389,54305.03332728 2025-06-18,17:51:41.000,169,11069022,-795,0,1750269100,12632.582216999996,122.94592019999982,54304.97044320001 2025-06-18,17:51:42.000,169,11069051,-795,0,1750269101,12632.5148539,122.9318219400011,54304.92153336001 2025-06-18,17:51:43.000,169,11069034,-795,0,1750269102,12632.541799139995,122.91067455000302,54305.03332728 2025-06-18,17:51:44.000,169,11069032,-795,0,1750269103,12632.48790865999,122.9318219400011,54305.30582496001 2025-06-18,17:51:45.000,169,11069048,-795,0,1750269104,12632.460963419995,122.88952715999767,54305.20101816 2025-06-18,17:51:46.000,169,11069023,-795,0,1750269105,12632.37339139,122.91772368000238,54305.068262880006 2025-06-18,17:51:47.000,169,11068949,-795,0,1750269106,12632.339709839995,122.94592019999982,54305.20800528001 2025-06-18,17:51:48.000,169,11068988,-795,0,1750269107,12632.339709839995,122.95296932999918,54304.92153336001 2025-06-18,17:51:49.000,169,11069050,-795,0,1750269108,12632.24540149999,122.94592019999982,54304.90755912 2025-06-18,17:51:50.000,169,11069040,-795,0,1750269109,12632.151093159999,122.9670675899979,54304.879610640004 2025-06-18,17:51:51.000,169,11069079,-795,0,1750269110,12632.029839579998,122.91772368000238,54304.76781672 2025-06-18,17:51:52.000,169,11069023,-795,0,1750269111,12632.023103269988,122.91772368000238,54305.01236592001 2025-06-18,17:51:53.000,169,11069032,-795,0,1750269112,12632.002894339988,122.9318219400011,54304.95646896 2025-06-18,17:51:54.000,169,11069064,-795,0,1750269113,12632.009630649998,122.90362542000366,54305.1451212 2025-06-18,17:51:55.000,169,11068989,-795,0,1750269114,12631.975949099993,122.88952715999767,54305.17306968 2025-06-18,17:51:56.000,169,11069017,-795,0,1750269115,12631.821013970002,122.8965762900043,54304.66999704 2025-06-18,17:51:57.000,169,11069040,-795,0,1750269116,12631.780596110002,122.84018325000216,54304.75384248001 2025-06-18,17:51:58.000,169,11069050,-795,0,1750269117,12631.753650869992,122.85428151000087,54304.65602280001 2025-06-18,17:51:59.000,169,11069027,-795,0,1750269118,12631.733441939992,122.81903586000408,54304.7957652 2025-06-18,17:52:00.000,169,11069033,-795,0,1750269119,12631.719969320002,122.82608499000344,54305.04031440001 2025-06-18,17:52:01.000,169,11069040,-795,0,1750269120,12631.652606219992,122.82608499000344,54304.99140456001 2025-06-18,17:52:02.000,169,11069054,-795,0,1750269121,12631.612188359992,122.77674108000065,54304.81672656 2025-06-18,17:52:03.000,169,11069042,-795,0,1750269122,12631.524616329996,122.76969195000129,54304.72589400001 2025-06-18,17:52:04.000,169,11069028,-795,0,1750269123,12631.538088950001,122.80493759999808,54304.781790960005 2025-06-18,17:52:05.000,169,11069027,-795,0,1750269124,12631.571770499992,122.80493759999808,54304.69794552 2025-06-18,17:52:06.000,169,11069039,-795,0,1750269125,12631.45725323,122.82608499000344,54304.53025464 2025-06-18,17:52:07.000,169,11069024,-795,0,1750269126,12631.423571679996,122.8331341200028,54304.60711296001 2025-06-18,17:52:08.000,169,11069049,-795,0,1750269127,12631.423571679996,122.81903586000408,54304.62807432 2025-06-18,17:52:09.000,169,11068997,-795,0,1750269128,12631.463989539996,122.84018325000216,54304.92153336001 2025-06-18,17:52:10.000,169,11069000,-795,0,1750269129,12631.4370443,122.88247802999831,54304.900572000006 2025-06-18,17:52:11.000,169,11068939,-795,0,1750269130,12631.403362749996,122.86133064000023,54304.87262352001 2025-06-18,17:52:12.000,169,11069013,-795,0,1750269131,12631.29558179,122.91067455000302,54304.6909584 2025-06-18,17:52:13.000,169,11068999,-795,0,1750269132,12631.29558179,122.9318219400011,54304.6210872 2025-06-18,17:52:14.000,169,11069052,-795,0,1750269133,12631.322527029995,123.01641150000069,54304.60012584 2025-06-18,17:52:15.000,169,11069030,-795,0,1750269134,12631.31579072,122.99526411000261,54304.614100080005 2025-06-18,17:52:16.000,169,11069023,-795,0,1750269135,12631.221482379995,123.06575541000348,54304.51628040001 2025-06-18,17:52:17.000,169,11069070,-795,0,1750269136,12631.221482379995,123.0798536700022,54304.84467504001 2025-06-18,17:52:18.000,169,11069024,-795,0,1750269137,12631.261900239995,123.0798536700022,54304.94249472001 2025-06-18,17:52:19.000,169,11068917,-795,0,1750269138,12631.28884547999,123.08690280000155,54304.95646896 2025-06-18,17:52:20.000,169,11069034,-795,0,1750269139,12631.241691309995,123.11509931999899,54304.99140456001 2025-06-18,17:52:21.000,169,11069071,-795,0,1750269140,12631.24842761999,123.08690280000155,54304.7608296 2025-06-18,17:52:22.000,169,11069003,-795,0,1750269141,12631.140646659995,123.11509931999899,54304.59313872 2025-06-18,17:52:23.000,169,11069073,-795,0,1750269142,12631.07328356,123.10100106000027,54304.58615160001 2025-06-18,17:52:24.000,169,11069030,-795,0,1750269143,12631.0328657,123.15034497000306,54304.57916448 2025-06-18,17:52:25.000,169,11069063,-795,0,1750269144,12631.11370142,123.07280454000283,54304.92153336001 2025-06-18,17:52:26.000,169,11069013,-795,0,1750269145,12630.98571152999,123.10805018999963,54304.64903568 2025-06-18,17:52:27.000,169,11068996,-795,0,1750269146,12630.972238909999,123.09395193000091,54304.72589400001 2025-06-18,17:52:28.000,169,11068952,-795,0,1750269147,12630.992447839999,123.0798536700022,54304.732881120006 2025-06-18,17:52:29.000,169,11069011,-795,0,1750269148,12631.012656769999,123.0305097599994,54304.6210872 2025-06-18,17:52:30.000,169,11069040,-795,0,1750269149,12631.00592045999,123.10805018999963,54304.565190240006 2025-06-18,17:52:31.000,169,11069036,-795,0,1750269150,12630.96550259999,123.04460801999812,54304.40448648 2025-06-18,17:52:32.000,169,11069015,-795,0,1750269151,12630.992447839999,123.06575541000348,54304.43942208001 2025-06-18,17:52:33.000,169,11069023,-795,0,1750269152,12631.07328356,123.03755888999876,54304.6909584 2025-06-18,17:52:34.000,169,11069025,-795,0,1750269153,12631.08675617999,123.05165715000476,54304.830700800005 2025-06-18,17:52:35.000,169,11069032,-795,0,1750269154,12631.100228799995,123.01641150000069,54304.65602280001 2025-06-18,17:52:36.000,169,11068987,-795,0,1750269155,12631.07328356,123.10100106000027,54304.66999704 2025-06-18,17:52:37.000,169,11069047,-795,0,1750269156,12631.201273449995,123.10805018999963,54304.663009920005 2025-06-18,17:52:38.000,169,11068982,-795,0,1750269157,12631.201273449995,123.10100106000027,54304.446409200005 2025-06-18,17:52:39.000,169,11069080,-795,0,1750269158,12631.31579072,123.15739410000242,54304.57217736 2025-06-18,17:52:40.000,169,11069005,-795,0,1750269159,12631.342735959995,123.26313105000008,54304.663009920005 2025-06-18,17:52:41.000,169,11069066,-795,0,1750269160,12631.430307989991,123.2913275700048,54304.67698416001 2025-06-18,17:52:42.000,169,11068992,-795,0,1750269161,12631.41683537,123.34067148000031,54304.81672656 2025-06-18,17:52:43.000,169,11068989,-795,0,1750269162,12631.504407399996,123.34772060999967,54304.7957652 2025-06-18,17:52:44.000,169,11069021,-795,0,1750269163,12631.531352639991,123.43935929999861,54304.75384248001 2025-06-18,17:52:45.000,169,11069008,-795,0,1750269164,12631.618924670001,123.48165408000204,54304.76781672 2025-06-18,17:52:46.000,169,11068992,-795,0,1750269165,12631.612188359992,123.60853841999779,54304.48833192001 2025-06-18,17:52:47.000,169,11069016,-795,0,1750269166,12631.693024079992,123.71427537000272,54304.40448648 2025-06-18,17:52:48.000,169,11068991,-795,0,1750269167,12631.746914559997,123.82001232000039,54304.47435768 2025-06-18,17:52:49.000,169,11068974,-795,0,1750269168,12631.841222900002,123.87640536000254,54304.63506144001 2025-06-18,17:52:50.000,169,11069034,-795,0,1750269169,12631.888377069998,123.92574926999805,54304.83768792 2025-06-18,17:52:51.000,169,11068973,-795,0,1750269170,12631.996158029993,124.00328969999828,54304.8656364 2025-06-18,17:52:52.000,169,11068992,-795,0,1750269171,12632.110675299999,124.0949283900045,54304.80973944 2025-06-18,17:52:53.000,169,11069034,-795,0,1750269172,12632.144356849989,124.15132142999937,54304.68397128001 2025-06-18,17:52:54.000,169,11068965,-795,0,1750269173,12632.218456259994,124.27115664000303,54304.64903568 2025-06-18,17:52:55.000,169,11069007,-795,0,1750269174,12632.440754489995,124.3275496799979,54304.614100080005 2025-06-18,17:52:56.000,169,11069047,-795,0,1750269175,12632.50811758999,124.39099184999941,54304.58615160001 2025-06-18,17:52:57.000,169,11069010,-715,0,1750269176,12632.683261649996,124.46148315000028,54304.65602280001 2025-06-18,17:52:58.000,169,11069036,-795,0,1750269177,12632.838196780001,124.49672880000435,54304.77480384001 2025-06-18,17:52:59.000,169,11068970,-795,0,1750269178,12632.986395599997,124.53197445000114,54305.06127576001 2025-06-18,17:53:00.000,169,11068975,-795,0,1750269179,12633.094176559993,124.60951488000137,54305.04031440001 2025-06-18,17:53:01.000,169,11069101,-795,0,1750269180,12633.201957519988,124.64476052999817,54304.96345608 2025-06-18,17:53:02.000,169,11068982,-795,0,1750269181,12633.303002169989,124.66590792000352,54304.99140456001 2025-06-18,17:53:03.000,169,11069043,-795,0,1750269182,12633.303002169989,124.70115357000032,54304.62807432 2025-06-18,17:53:04.000,169,11069008,-795,0,1750269183,12633.478146229994,124.7504974800031,54304.74685536 2025-06-18,17:53:05.000,169,11069019,-795,0,1750269184,12633.579190879995,124.80689051999798,54304.89358488001 2025-06-18,17:53:06.000,169,11069047,-795,0,1750269185,12633.67349922,124.83508704000269,54304.830700800005 2025-06-18,17:53:07.000,169,11069009,-795,0,1750269186,12633.72738969999,124.8844309499982,54305.18704392001 2025-06-18,17:53:08.000,169,11069013,-795,0,1750269187,12633.85537959,124.90557834000356,54305.24294088 2025-06-18,17:53:09.000,169,11069028,-795,0,1750269188,12633.990105789992,124.96902050999779,54305.249928 2025-06-18,17:53:10.000,169,11069037,-795,0,1750269189,12634.017051030001,124.9972170300025,54305.30582496001 2025-06-18,17:53:11.000,169,11069010,-795,0,1750269190,12634.043996269997,125.08885572000145,54305.20800528001 2025-06-18,17:53:12.000,169,11069069,-795,0,1750269191,12634.158513540002,125.1452487600036,54305.13813408001 2025-06-18,17:53:13.000,169,11069054,-795,0,1750269192,12634.259558190002,125.18754353999975,54305.26390224 2025-06-18,17:53:14.000,169,11069050,-795,0,1750269193,12634.333657599993,125.20869092999783,54305.43858024 2025-06-18,17:53:15.000,169,11069084,-795,0,1750269194,12634.427965939998,125.20869092999783,54305.48050296 2025-06-18,17:53:16.000,169,11069050,-795,0,1750269195,12634.387548079998,125.23688745000254,54305.52242568001 2025-06-18,17:53:17.000,169,11069066,-795,0,1750269196,12634.488592729998,125.25098571000126,54305.54338704001 2025-06-18,17:53:18.000,169,11069038,-795,0,1750269197,12634.542483209989,125.25803484000062,54305.56434840001 2025-06-18,17:53:19.000,169,11069009,-795,0,1750269198,12634.677209409994,125.26508396999998,54305.69011656001 2025-06-18,17:53:20.000,169,11069027,-795,0,1750269199,12634.650264169999,125.30737875000341,54305.333773440005 2025-06-18,17:53:21.000,169,11069036,-795,0,1750269200,12634.758045129995,125.29328049000469,54305.333773440005 2025-06-18,17:53:22.000,169,11069027,-795,0,1750269201,12634.89277133,125.30032962000405,54305.50845144 2025-06-18,17:53:23.000,169,11069020,-795,0,1750269202,12634.939925499995,125.26508396999998,54305.41063176 2025-06-18,17:53:24.000,169,11068982,-795,0,1750269203,12634.99381598,125.26508396999998,54305.69710368 2025-06-18,17:53:25.000,169,11069010,-795,0,1750269204,12635.01402491,125.25098571000126,54305.64120672001 2025-06-18,17:53:26.000,169,11068997,-795,0,1750269205,12635.09486063,125.25803484000062,54305.683129439996 2025-06-18,17:53:27.000,169,11069065,-795,0,1750269206,12635.195905280001,125.20164179999847,54305.620245360005 2025-06-18,17:53:28.000,169,11069009,-795,0,1750269207,12635.263268379997,125.2439365800019,54305.54338704001 2025-06-18,17:53:29.000,169,11069029,-795,0,1750269208,12635.451885059992,125.19459266999911,54305.64819384 2025-06-18,17:53:30.000,169,11069023,-795,0,1750269209,12635.492302919993,125.17344528000103,54305.620245360005 2025-06-18,17:53:31.000,169,11068954,-795,0,1750269210,12635.559666020003,125.1452487600036,54305.64120672001 2025-06-18,17:53:32.000,169,11068992,-795,0,1750269211,12635.579874949988,125.15229789000296,54305.550374160004 2025-06-18,17:53:33.000,169,11068990,-795,0,1750269212,12635.674183289993,125.11705223999888,54305.79492336 2025-06-18,17:53:34.000,169,11068986,-795,0,1750269213,12635.714601149994,125.11705223999888,54305.718065040004 2025-06-18,17:53:35.000,169,11069086,-795,0,1750269214,12635.815645799994,125.03951180999866,54305.850820319996 2025-06-18,17:53:36.000,169,11069029,-795,0,1750269215,12635.82238210999,125.03951180999866,54305.787936240005 2025-06-18,17:53:37.000,169,11069079,-795,0,1750269216,12635.896481519994,125.03951180999866,54305.669155200005 2025-06-18,17:53:38.000,169,11069025,-795,0,1750269217,12635.99078986,124.9972170300025,54305.93466576 2025-06-18,17:53:39.000,169,11069008,-795,0,1750269218,12636.017735099995,124.97606964000443,54305.82287184 2025-06-18,17:53:40.000,169,11069020,-795,0,1750269219,12636.02447140999,124.97606964000443,54305.836846080005 2025-06-18,17:53:41.000,169,11069031,-795,0,1750269220,12636.07162558,124.8985292100042,54306.03947256 2025-06-18,17:53:42.000,169,11069013,-795,0,1750269221,12636.098570819995,124.90557834000356,54306.04645968001 2025-06-18,17:53:43.000,169,11069074,-795,0,1750269222,12636.159197609995,124.85623443000077,54306.03947256 2025-06-18,17:53:44.000,169,11069077,-795,0,1750269223,12636.240033329996,124.87033268999949,54306.186202079996 2025-06-18,17:53:45.000,169,11069074,-795,0,1750269224,12636.287187499991,124.82098878000397,54306.20716344 2025-06-18,17:53:46.000,169,11069071,-795,0,1750269225,12636.280451189996,124.84213617000205,54305.89973016001 2025-06-18,17:53:47.000,169,11069075,-795,0,1750269226,12636.368023219991,124.83508704000269,54305.97658848001 2025-06-18,17:53:48.000,169,11069015,-795,0,1750269227,12636.428650009992,124.87033268999949,54305.99754984001 2025-06-18,17:53:49.000,169,11069032,-795,0,1750269228,12636.549903589992,124.83508704000269,54306.11633088001 2025-06-18,17:53:50.000,169,11069039,-795,0,1750269229,12636.617266690002,124.8985292100042,54306.34690584 2025-06-18,17:53:51.000,169,11069065,-795,0,1750269230,12636.725047649998,124.91967660000228,54306.242099040006 2025-06-18,17:53:52.000,169,11069070,-795,0,1750269231,12636.832828609993,124.95492224999907,54306.353892959996 2025-06-18,17:53:53.000,169,11069066,-795,0,1750269232,12637.034917909994,124.94787311999971,54306.507609600005 2025-06-18,17:53:54.000,169,11069034,-795,0,1750269233,12637.14269886999,125.01131529000122,54306.30498312 2025-06-18,17:53:55.000,169,11068992,-795,0,1750269234,12637.257216139995,124.94787311999971,54306.31895736 2025-06-18,17:53:56.000,169,11069040,-795,0,1750269235,12637.2302709,124.96902050999779,54306.15126648 2025-06-18,17:53:57.000,169,11069034,-795,0,1750269236,12637.33131555,124.933774860001,54306.28402176001 2025-06-18,17:53:58.000,169,11069052,-795,0,1750269237,12637.35152448,124.8985292100042,54306.49363536 2025-06-18,17:53:59.000,169,11069024,-795,0,1750269238,12637.4323602,124.86328356000013,54306.60542928 2025-06-18,17:54:00.000,169,11069028,-795,0,1750269239,12637.38520602999,124.8985292100042,54306.47966112001 2025-06-18,17:54:01.000,169,11069035,-795,0,1750269240,12637.479514369996,124.84213617000205,54306.6822876 2025-06-18,17:54:02.000,169,11069035,-795,0,1750269241,12637.506459609991,124.7857431299999,54306.65433912 2025-06-18,17:54:03.000,169,11069019,-795,0,1750269242,12637.573822710001,124.74344835000375,54306.59844216001 2025-06-18,17:54:04.000,169,11068996,-755,0,1750269243,12637.53340485,124.75754661000246,54306.43075128001 2025-06-18,17:54:05.000,169,11069009,-795,0,1750269244,12637.594031640001,124.66590792000352,54306.04645968001 2025-06-18,17:54:06.000,169,11069018,-795,0,1750269245,12637.614240570001,124.66590792000352,54305.96960136 2025-06-18,17:54:07.000,169,11069032,-795,0,1750269246,12637.742230459997,124.56017096999858,54306.41677704 2025-06-18,17:54:08.000,169,11069031,-795,0,1750269247,12637.903901899997,124.55312183999922,54306.51459672 2025-06-18,17:54:09.000,169,11069052,-795,0,1750269248,12638.058837029988,124.5390235800005,54306.54953232001 2025-06-18,17:54:10.000,169,11069063,-795,0,1750269249,12638.132936439994,124.49672880000435,54306.56350656 2025-06-18,17:54:11.000,169,11068929,-795,0,1750269250,12638.287871569999,124.52492532000178,54306.32594448 2025-06-18,17:54:12.000,169,11068949,-795,0,1750269251,12638.476488249995,124.5390235800005,54306.60542928 2025-06-18,17:54:13.000,169,11069030,-795,0,1750269252,12638.66510492999,124.50377793000371,54306.64036488 2025-06-18,17:54:14.000,169,11069064,-795,0,1750269253,12638.820040059996,124.46853227999964,54306.63337776 2025-06-18,17:54:15.000,169,11069000,-795,0,1750269254,12638.853721610001,124.43328663000284,54306.71023608 2025-06-18,17:54:16.000,169,11069025,-795,0,1750269255,12638.981711499997,124.46853227999964,54306.82901712 2025-06-18,17:54:17.000,169,11069008,-795,0,1750269256,12639.143382939998,124.4403357600022,54306.89888832 2025-06-18,17:54:18.000,169,11069025,-795,0,1750269257,12639.271372829993,124.475581409999,54306.98273376001 2025-06-18,17:54:19.000,169,11068945,-795,0,1750269258,12639.365681169998,124.51082706000307,54306.89888832 2025-06-18,17:54:20.000,169,11069027,-795,0,1750269259,12639.399362719989,124.50377793000371,54306.675300480005 2025-06-18,17:54:21.000,169,11069008,-795,0,1750269260,12639.406099029999,124.48263053999835,54306.66831336001 2025-06-18,17:54:22.000,169,11069013,-795,0,1750269261,12639.453253199994,124.3275496799979,54306.521583839996 2025-06-18,17:54:23.000,169,11069027,-795,0,1750269262,12639.655342499995,124.11607578000257,54306.64036488 2025-06-18,17:54:24.000,169,11069021,-795,0,1750269263,12639.965212759991,124.05968274000043,54307.01766936 2025-06-18,17:54:25.000,169,11069041,-795,0,1750269264,12640.147093129992,124.15837055999873,54307.01766936 2025-06-18,17:54:26.000,169,11069043,-795,0,1750269265,12640.328973499993,124.23591098999896,54306.98273376001 2025-06-18,17:54:27.000,169,11069048,-795,0,1750269266,12640.483908629998,124.24296011999832,54307.16439888 2025-06-18,17:54:28.000,169,11069043,-795,0,1750269267,12640.632107449994,124.29935316000046,54307.00369512001 2025-06-18,17:54:29.000,169,11069031,-795,0,1750269268,12640.78030626999,124.25705838000431,54307.00369512001 2025-06-18,17:54:30.000,169,11069038,-795,0,1750269269,12640.86114198999,124.27115664000303,54306.96875952 2025-06-18,17:54:31.000,169,11069074,-795,0,1750269270,12641.016077119995,124.2288618599996,54307.03863072 2025-06-18,17:54:32.000,169,11069076,-795,0,1750269271,12641.13059439,124.1936162100028,54307.3111284 2025-06-18,17:54:33.000,169,11068995,-795,0,1750269272,12641.325947379992,124.17951795000408,54307.52772912 2025-06-18,17:54:34.000,169,11069034,-795,0,1750269273,12641.400046789997,124.18656708000344,54307.57663896001 2025-06-18,17:54:35.000,169,11069047,-795,0,1750269274,12641.494355130002,124.18656708000344,54307.57663896001 2025-06-18,17:54:36.000,169,11069011,-755,0,1750269275,12641.474146200002,124.17246882000472,54307.33907688001 2025-06-18,17:54:37.000,169,11069032,-795,0,1750269276,12641.575190850002,124.17246882000472,54307.23427008 2025-06-18,17:54:38.000,169,11069036,-795,0,1750269277,12641.649290259993,124.15132142999937,54307.30414128 2025-06-18,17:54:39.000,169,11069037,-795,0,1750269278,12641.743598599998,124.06673186999978,54307.360038239996 2025-06-18,17:54:40.000,169,11069043,-795,0,1750269279,12641.723389669998,124.08787925999786,54307.33208976 2025-06-18,17:54:41.000,169,11069074,-795,0,1750269280,12641.864852179999,124.02443709000363,54307.68843288 2025-06-18,17:54:42.000,169,11069105,-795,0,1750269281,12641.91874265999,124.04558448000171,54307.78625256 2025-06-18,17:54:43.000,169,11069041,-795,0,1750269282,12641.98610576,123.99624056999892,54307.84214952001 2025-06-18,17:54:44.000,169,11069014,-795,0,1750269283,12641.99957837999,124.05263361000107,54307.68843288 2025-06-18,17:54:45.000,169,11069063,-795,0,1750269284,12642.154513509995,124.06673186999978,54307.38798672001 2025-06-18,17:54:46.000,169,11069028,-795,0,1750269285,12642.28250339999,124.08787925999786,54307.38798672001 2025-06-18,17:54:47.000,169,11069036,-795,0,1750269286,12642.551955800001,124.05968274000043,54307.394973840004 2025-06-18,17:54:48.000,169,11069054,-795,0,1750269287,12642.713627240002,124.13722317000065,54307.520742 2025-06-18,17:54:49.000,169,11069010,-795,0,1750269288,12642.956134399989,124.08787925999786,54307.84214952001 2025-06-18,17:54:50.000,169,11069000,-795,0,1750269289,12643.077387979989,124.0949283900045,54307.88407224 2025-06-18,17:54:51.000,169,11069030,-795,0,1750269290,12643.21885048999,124.03148622000299,54307.96093056001 2025-06-18,17:54:52.000,169,11068997,-795,0,1750269291,12643.25926834999,124.03148622000299,54307.86311088 2025-06-18,17:54:53.000,169,11069003,-795,0,1750269292,12643.393994549995,124.03148622000299,54307.849136640005 2025-06-18,17:54:54.000,169,11069042,-795,0,1750269293,12643.474830269995,124.02443709000363,54307.74432984001 2025-06-18,17:54:55.000,169,11069010,-795,0,1750269294,12643.40073085999,123.97509318000084,54307.346064000005 2025-06-18,17:54:56.000,169,11069040,-795,0,1750269295,12643.636501709996,123.93984753000404,54307.54869048 2025-06-18,17:54:57.000,169,11069015,-795,0,1750269296,12643.804909459992,123.87640536000254,54307.93996920001 2025-06-18,17:54:58.000,169,11069043,-795,0,1750269297,12643.865536249992,123.87640536000254,54308.1495828 2025-06-18,17:54:59.000,169,11069006,-795,0,1750269298,12643.872272560002,123.82001232000039,54308.044776 2025-06-18,17:55:00.000,169,11069007,-795,0,1750269299,12643.926163039992,123.80591406000167,54308.114647200004 2025-06-18,17:55:01.000,169,11069000,-795,0,1750269300,12644.047416619993,123.76361927999824,54308.16355704 2025-06-18,17:55:02.000,169,11069064,-795,0,1750269301,12644.134988649988,123.80591406000167,54307.89105936001 2025-06-18,17:55:03.000,169,11069046,-795,0,1750269302,12644.175406509989,123.75657014999888,54307.8351624 2025-06-18,17:55:04.000,169,11069031,-795,0,1750269303,12644.303396399999,123.7354227600008,54307.8351624 2025-06-18,17:55:05.000,169,11069027,-795,0,1750269304,12644.492013079995,123.72132450000208,54308.10067296 2025-06-18,17:55:06.000,169,11069036,-795,0,1750269305,12644.48527677,123.77771754000423,54307.95394344 2025-06-18,17:55:07.000,169,11069064,-795,0,1750269306,12644.62673928,123.74247189000016,54308.14259568 2025-06-18,17:55:08.000,169,11068972,-795,0,1750269307,12644.774938099996,123.79886493000231,54308.422080480006 2025-06-18,17:55:09.000,169,11069026,-795,0,1750269308,12644.862510129991,123.8341105799991,54308.46400320001 2025-06-18,17:55:10.000,169,11069045,-795,0,1750269309,12644.977027399997,123.8834544900019,54308.470990320006 2025-06-18,17:55:11.000,169,11069034,-795,0,1750269310,12645.017445259997,123.91870013999869,54308.19150552 2025-06-18,17:55:12.000,169,11069038,-795,0,1750269311,12645.098280979997,123.93279840000469,54308.22644112001 2025-06-18,17:55:13.000,169,11069048,-795,0,1750269312,12645.246479799993,123.9821423100002,54308.39413200001 2025-06-18,17:55:14.000,169,11069047,-795,0,1750269313,12645.327315519993,124.02443709000363,54308.422080480006 2025-06-18,17:55:15.000,169,11069011,-795,0,1750269314,12645.401414929998,124.01738796000427,54308.65964256001 2025-06-18,17:55:16.000,169,11069034,-795,0,1750269315,12645.293633969988,124.05263361000107,54308.43605472 2025-06-18,17:55:17.000,169,11069024,-795,0,1750269316,12645.381205999998,124.03853535000235,54308.56182288001 2025-06-18,17:55:18.000,169,11069030,-795,0,1750269317,12645.462041719999,124.03853535000235,54308.63169408001 2025-06-18,17:55:19.000,169,11069071,-795,0,1750269318,12645.448569099994,124.01738796000427,54308.41509336001 2025-06-18,17:55:20.000,169,11069051,-795,0,1750269319,12645.455305409989,124.01033883000491,54308.401119120004 2025-06-18,17:55:21.000,169,11069041,-795,0,1750269320,12645.468778029994,123.91165100999933,54308.422080480006 2025-06-18,17:55:22.000,169,11069047,-795,0,1750269321,12645.502459579999,123.8341105799991,54308.39413200001 2025-06-18,17:55:23.000,169,11068997,-795,0,1750269322,12645.55635005999,123.70722624000337,54308.71553952 2025-06-18,17:55:24.000,169,11068990,-795,0,1750269323,12645.542877439999,123.67902971999865,54308.70855240001 2025-06-18,17:55:25.000,169,11069017,-795,0,1750269324,12645.61697684999,123.57329277000099,54308.70156528 2025-06-18,17:55:26.000,169,11069007,-795,0,1750269325,12645.603504229999,123.43935929999861,54308.46400320001 2025-06-18,17:55:27.000,169,11069030,-795,0,1750269326,12645.68433995,123.3900153900031,54308.49195168001 2025-06-18,17:55:28.000,169,11068984,-795,0,1750269327,12645.75843935999,123.34067148000031,54308.17054416 2025-06-18,17:55:29.000,169,11069029,-795,0,1750269328,12645.994210209996,123.20673800999793,54308.36618352 2025-06-18,17:55:30.000,169,11069035,-795,0,1750269329,12646.149145340001,123.11509931999899,54308.50592592 2025-06-18,17:55:31.000,169,11068982,-795,0,1750269330,12646.236717369997,123.0305097599994,54308.50592592 2025-06-18,17:55:32.000,169,11069047,-795,0,1750269331,12646.317553089997,122.91772368000238,54308.617719840004 2025-06-18,17:55:33.000,169,11069022,-795,0,1750269332,12646.459015599998,122.84723238000151,54308.72951376001 2025-06-18,17:55:34.000,169,11069002,-795,0,1750269333,12646.465751909993,122.77674108000065,54308.6736168 2025-06-18,17:55:35.000,169,11069065,-795,0,1750269334,12646.573532869988,122.7203480399985,54308.87624328001 2025-06-18,17:55:36.000,169,11069035,-795,0,1750269335,12646.607214419993,122.69215152000106,54308.56182288001 2025-06-18,17:55:37.000,169,11069032,-795,0,1750269336,12646.661104899998,122.67100413000298,54308.58278424001 2025-06-18,17:55:38.000,169,11069012,-795,0,1750269337,12646.77562216999,122.60756196000148,54308.76444936 2025-06-18,17:55:39.000,169,11068970,-795,0,1750269338,12646.762149549999,122.62870934999955,54308.72252664 2025-06-18,17:55:40.000,169,11069009,-795,0,1750269339,12646.768885859994,122.60051283000212,54308.79938496001 2025-06-18,17:55:41.000,169,11069058,-795,0,1750269340,12646.809303719994,122.6216602200002,54308.904191760004 2025-06-18,17:55:42.000,169,11069066,-795,0,1750269341,12646.869930509994,122.62870934999955,54308.89021752 2025-06-18,17:55:43.000,169,11069016,-795,0,1750269342,12646.87666681999,122.64280760999827,54308.82733344001 2025-06-18,17:55:44.000,169,11069069,-795,0,1750269343,12647.011393019995,122.6216602200002,54308.9880372 2025-06-18,17:55:45.000,169,11069028,-795,0,1750269344,12647.240427559991,122.64280760999827,54308.93912736 2025-06-18,17:55:46.000,169,11069052,-795,0,1750269345,12647.24716387,122.61461109000084,54308.70156528 2025-06-18,17:55:47.000,169,11069020,-795,0,1750269346,12647.402098999992,122.63575847999891,54308.89720464001 2025-06-18,17:55:48.000,169,11068986,-795,0,1750269347,12647.509879960002,122.57231631000468,54308.925153120006 2025-06-18,17:55:49.000,169,11069027,-795,0,1750269348,12647.523352579992,122.57231631000468,54309.11380536001 2025-06-18,17:55:50.000,169,11069039,-795,0,1750269349,12647.557034129997,122.54411978999997,54309.11380536001 2025-06-18,17:55:51.000,169,11069037,-795,0,1750269350,12647.577243059997,122.48067761999846,54309.10681824 2025-06-18,17:55:52.000,169,11069064,-795,0,1750269351,12647.550297820002,122.43133371000295,54309.022972800005 2025-06-18,17:55:53.000,169,11069035,-795,0,1750269352,12647.530088890002,122.4383828400023,54308.84829480001 2025-06-18,17:55:54.000,169,11069063,-795,0,1750269353,12647.422307929992,122.39608805999887,54308.69457816 2025-06-18,17:55:55.000,169,11069000,-795,0,1750269354,12647.469462100002,122.36789154000144,54308.91117888 2025-06-18,17:55:56.000,169,11069048,-795,0,1750269355,12647.402098999992,122.31854762999865,54308.69457816 2025-06-18,17:55:57.000,169,11069082,-795,0,1750269356,12647.435780549997,122.28330198000185,54308.86925616 2025-06-18,17:55:58.000,169,11069074,-795,0,1750269357,12647.435780549997,122.23395806999906,54308.9880372 2025-06-18,17:55:59.000,169,11069049,-795,0,1750269358,12647.516616269997,122.1634667699982,54309.07886976 2025-06-18,17:56:00.000,169,11069047,-795,0,1750269359,12647.557034129997,122.0929754700046,54309.13476672001 2025-06-18,17:56:01.000,169,11069043,-795,0,1750269360,12647.644606159993,122.05068069000117,54309.11380536001 2025-06-18,17:56:02.000,169,11069081,-795,0,1750269361,12647.671551400002,122.00838590999774,54308.86226904 2025-06-18,17:56:03.000,169,11068958,-795,0,1750269362,12647.806277599993,121.96609113000159,54308.8832304 2025-06-18,17:56:04.000,169,11069036,-795,0,1750269363,12647.833222839989,121.95199287000287,54308.79938496001 2025-06-18,17:56:05.000,169,11069061,-795,0,1750269364,12647.97468534999,121.94494374000351,54308.91117888 2025-06-18,17:56:06.000,169,11069025,-795,0,1750269365,12648.01510320999,121.92379634999816,54309.02995992 2025-06-18,17:56:07.000,169,11069035,-795,0,1750269366,12648.1430931,121.9167472199988,54308.925153120006 2025-06-18,17:56:08.000,169,11068986,-795,0,1750269367,12648.20371989,121.85330505000456,54308.87624328001 2025-06-18,17:56:09.000,169,11069031,-795,0,1750269368,12648.412545499996,121.86035418000392,54309.21162504001 2025-06-18,17:56:10.000,169,11069034,-795,0,1750269369,12648.668525280002,121.86035418000392,54309.092844000006 2025-06-18,17:56:11.000,169,11068926,-795,0,1750269370,12648.769569930002,121.87445244000264,54309.01598568001 2025-06-18,17:56:12.000,169,11069006,-795,0,1750269371,12648.796515169997,121.86740331000328,54308.75047512001 2025-06-18,17:56:13.000,169,11069048,-795,0,1750269372,12648.863878269993,121.87445244000264,54308.84829480001 2025-06-18,17:56:14.000,169,11069021,-795,0,1750269373,12648.924505059993,121.90264896000008,54309.01598568001 2025-06-18,17:56:15.000,169,11069009,-795,0,1750269374,12648.897559819998,121.881501570002,54309.22559928 2025-06-18,17:56:16.000,169,11069026,-795,0,1750269375,12648.870614580002,121.95199287000287,54309.14874096 2025-06-18,17:56:17.000,169,11069023,-795,0,1750269376,12648.870614580002,122.03658243000245,54309.21162504001 2025-06-18,17:56:18.000,169,11069058,-795,0,1750269377,12648.857141959998,122.07887720999861,54309.21162504001 2025-06-18,17:56:19.000,169,11068976,-795,0,1750269378,12648.783042549992,122.13527025000076,54308.86226904 2025-06-18,17:56:20.000,169,11069039,-795,0,1750269379,12648.796515169997,122.11412286000268,54308.82733344001 2025-06-18,17:56:21.000,169,11069042,-795,0,1750269380,12648.749361000002,122.10002460000396,54308.86925616 2025-06-18,17:56:22.000,169,11069008,-795,0,1750269381,12648.661788969992,122.10002460000396,54308.77143648 2025-06-18,17:56:23.000,169,11069009,-795,0,1750269382,12648.601162179992,122.0295333000031,54309.03694704 2025-06-18,17:56:24.000,169,11069001,-795,0,1750269383,12648.735888379997,122.05772982000053,54309.18367656001 2025-06-18,17:56:25.000,169,11069015,-795,0,1750269384,12648.776306239997,121.99428764999902,54309.27450912 2025-06-18,17:56:26.000,169,11069051,-795,0,1750269385,12648.823460409993,121.9801893900003,54309.21861216 2025-06-18,17:56:27.000,169,11069030,-795,0,1750269386,12649.025549709993,121.94494374000351,54309.20463792 2025-06-18,17:56:28.000,169,11068933,-795,0,1750269387,12649.19395745999,121.9801893900003,54309.092844000006 2025-06-18,17:56:29.000,169,11069023,-795,0,1750269388,12649.369101519995,122.00133677999838,54309.14874096 2025-06-18,17:56:30.000,169,11069063,-795,0,1750269389,12649.57792712999,122.06477894999989,54309.11380536001 2025-06-18,17:56:31.000,169,11069029,-795,0,1750269390,12649.726125950001,122.05772982000053,54309.16271520001 2025-06-18,17:56:32.000,169,11069057,-795,0,1750269391,12649.860852149992,122.0929754700046,54309.39329016 2025-06-18,17:56:33.000,169,11069022,-795,0,1750269392,12650.056205139997,122.11412286000268,54309.595916640006 2025-06-18,17:56:34.000,169,11069050,-795,0,1750269393,12650.170722409988,122.14231938000012,54309.58892952001 2025-06-18,17:56:35.000,169,11069003,-795,0,1750269394,12650.271767059989,122.07182807999925,54309.56098104 2025-06-18,17:56:36.000,169,11069043,-795,0,1750269395,12650.211140269988,122.05068069000117,54309.13476672001 2025-06-18,17:56:37.000,169,11069000,-795,0,1750269396,12650.291975989989,122.00838590999774,54309.15572808 2025-06-18,17:56:38.000,169,11069060,-795,0,1750269397,12650.332393849989,121.9167472199988,54309.21861216 2025-06-18,17:56:39.000,169,11069071,-795,0,1750269398,12650.359339089999,121.85330505000456,54309.35136744001 2025-06-18,17:56:40.000,169,11069032,-795,0,1750269399,12650.366075399994,121.7687154899977,54309.54001968 2025-06-18,17:56:41.000,169,11069075,-795,0,1750269400,12650.305448609994,121.60658549999789,54309.53303256 2025-06-18,17:56:42.000,169,11069037,-795,0,1750269401,12650.312184919989,121.50789767999959,54309.49809696001 2025-06-18,17:56:43.000,169,11069024,-795,0,1750269402,12650.265030749993,121.40216073000192,54309.58892952001 2025-06-18,17:56:44.000,169,11069043,-795,0,1750269403,12650.325657539994,121.27527638999891,54309.477135600006 2025-06-18,17:56:45.000,169,11069059,-795,0,1750269404,12650.386284329994,121.1131463999991,54309.28149624001 2025-06-18,17:56:46.000,169,11069057,-795,0,1750269405,12650.399756949999,121.03560596999887,54309.141753840006 2025-06-18,17:56:47.000,169,11069068,-795,0,1750269406,12650.507537909994,120.95101640999928,54309.18367656001 2025-06-18,17:56:48.000,169,11069033,-795,0,1750269407,12650.608582559995,120.85937772000034,54309.28149624001 2025-06-18,17:56:49.000,169,11069054,-795,0,1750269408,12650.830880789996,120.81003381000482,54309.55399392 2025-06-18,17:56:50.000,169,11069030,-795,0,1750269409,12650.945398060001,120.81003381000482,54309.49809696001 2025-06-18,17:56:51.000,169,11068981,-795,0,1750269410,12651.046442710001,120.8664268499997,54309.3723288 2025-06-18,17:56:52.000,169,11068982,-795,0,1750269411,12651.107069500002,120.85232859000098,54309.24656064 2025-06-18,17:56:53.000,169,11069057,-795,0,1750269412,12651.241795699993,120.89462337000441,54309.11380536001 2025-06-18,17:56:54.000,169,11069006,-795,0,1750269413,12651.376521899998,120.93691815000057,54309.11380536001 2025-06-18,17:56:55.000,169,11069015,-795,0,1750269414,12651.464093929993,120.95101640999928,54309.28149624001 2025-06-18,17:56:56.000,169,11069016,-795,0,1750269415,12651.450621309988,121.00036032000207,54309.190663680005 2025-06-18,17:56:57.000,169,11069070,-795,0,1750269416,12651.517984409998,120.91577076000249,54309.28149624001 2025-06-18,17:56:58.000,169,11069045,-795,0,1750269417,12651.511248099989,120.8664268499997,54309.309444720006 2025-06-18,17:56:59.000,169,11068989,-795,0,1750269418,12651.504511789994,120.82413207000354,54309.33040608001 2025-06-18,17:57:00.000,169,11069017,-795,0,1750269419,12651.491039169989,120.7324933800046,54309.28149624001 2025-06-18,17:57:01.000,169,11069060,-795,0,1750269420,12651.430412379988,120.66905121000309,54308.953101600004 2025-06-18,17:57:02.000,169,11069005,-795,0,1750269421,12651.389994519988,120.6197073000003,54308.93214024 2025-06-18,17:57:03.000,169,11069038,-795,0,1750269422,12651.457357619998,120.54921599999943,54309.071882640004 2025-06-18,17:57:04.000,169,11069053,-795,0,1750269423,12651.484302859993,120.44347905000177,54308.96008872 2025-06-18,17:57:05.000,169,11069063,-795,0,1750269424,12651.578611199999,120.24610340999789,54309.23258640001 2025-06-18,17:57:06.000,169,11069036,-795,0,1750269425,12651.61229274999,120.18266124000365,54309.35136744001 2025-06-18,17:57:07.000,169,11069018,-795,0,1750269426,12651.82111836,120.04872777000128,54309.56098104 2025-06-18,17:57:08.000,169,11068994,-795,0,1750269427,12651.94237194,119.94299082000362,54309.60290376 2025-06-18,17:57:09.000,169,11069067,-795,0,1750269428,12652.029943969996,119.80200822000188,54309.120792480004 2025-06-18,17:57:10.000,169,11069042,-795,0,1750269429,12652.232033269996,119.78790996000316,54309.36534168 2025-06-18,17:57:11.000,169,11069045,-795,0,1750269430,12652.272451129997,119.72446779000165,54309.32341896 2025-06-18,17:57:12.000,169,11069037,-795,0,1750269431,12652.467804120002,119.75266430999909,54309.37931592001 2025-06-18,17:57:13.000,169,11069051,-795,0,1750269432,12652.535167219998,119.70332040000358,54309.50508408 2025-06-18,17:57:14.000,169,11069043,-795,0,1750269433,12652.690102349989,119.68922214000486,54309.644826480006 2025-06-18,17:57:15.000,169,11069040,-795,0,1750269434,12652.838301169999,119.6680747499995,54309.75662040001 2025-06-18,17:57:16.000,169,11069027,-795,0,1750269435,12652.858510099999,119.71036953000294,54309.54001968 2025-06-18,17:57:17.000,169,11069061,-795,0,1750269436,12653.04039047,119.68217300999822,54309.5819424 2025-06-18,17:57:18.000,169,11069067,-795,0,1750269437,12653.10101726,119.69627127000422,54309.40027728001 2025-06-18,17:57:19.000,169,11069052,-795,0,1750269438,12653.22227084,119.6680747499995,54309.5120712 2025-06-18,17:57:20.000,169,11069021,-795,0,1750269439,12653.276161319991,119.68217300999822,54309.55399392 2025-06-18,17:57:21.000,169,11069042,-795,0,1750269440,12653.350260729996,119.62577997000335,54309.595916640006 2025-06-18,17:57:22.000,169,11069074,-795,0,1750269441,12653.404151210001,119.56233780000184,54309.763607520006 2025-06-18,17:57:23.000,169,11069001,-795,0,1750269442,12653.484986930001,119.48479737000162,54309.861427200005 2025-06-18,17:57:24.000,169,11069034,-795,0,1750269443,12653.471514309997,119.42135520000011,54309.79854312 2025-06-18,17:57:25.000,169,11069060,-795,0,1750269444,12653.518668479992,119.30151999000373,54309.85444008001 2025-06-18,17:57:26.000,169,11069053,-795,0,1750269445,12653.383942280001,119.2592252100003,54309.54700680001 2025-06-18,17:57:27.000,169,11069049,-795,0,1750269446,12653.370469659996,119.16758652000135,54309.428225760006 2025-06-18,17:57:28.000,169,11069080,-715,0,1750269447,12653.336788109991,119.0759478300024,54309.53303256 2025-06-18,17:57:29.000,169,11069027,-795,0,1750269448,12653.356997039991,118.9138178400026,54309.66578784001 2025-06-18,17:57:30.000,169,11069020,-795,0,1750269449,12653.249216079996,118.80808088999765,54309.6518136 2025-06-18,17:57:31.000,169,11068941,-795,0,1750269450,12653.168380359995,118.64595089999784,54309.75662040001 2025-06-18,17:57:32.000,169,11068995,-795,0,1750269451,12653.07407201999,118.56136133999826,54309.56098104 2025-06-18,17:57:33.000,169,11068995,-795,0,1750269452,12653.08080833,118.4556243900006,54309.68674920001 2025-06-18,17:57:34.000,169,11069051,-795,0,1750269453,12653.09428094999,118.37808396000037,54309.63085224 2025-06-18,17:57:35.000,169,11069047,-795,0,1750269454,12653.15490773999,118.31464178999886,54309.43521288 2025-06-18,17:57:36.000,169,11069060,-795,0,1750269455,12653.11448987999,118.3075926599995,54309.30245760001 2025-06-18,17:57:37.000,169,11069042,-795,0,1750269456,12653.20206191,118.2089048400012,54309.43521288 2025-06-18,17:57:38.000,169,11069067,-795,0,1750269457,12653.28289763,118.1736591900044,54309.456174240004 2025-06-18,17:57:39.000,169,11068931,-795,0,1750269458,12653.316579179991,118.13136441000097,54309.693736320005 2025-06-18,17:57:40.000,169,11069013,-795,0,1750269459,12653.32331549,118.09611876000417,54309.61687800001 2025-06-18,17:57:41.000,169,11069005,-795,0,1750269460,12653.410887519996,118.0256274600033,54309.574955280004 2025-06-18,17:57:42.000,169,11068973,-795,0,1750269461,12653.417623829991,117.96923442000116,54309.526045440005 2025-06-18,17:57:43.000,169,11069058,-795,0,1750269462,12653.545613720002,117.87054660000285,54309.595916640006 2025-06-18,17:57:44.000,169,11069034,-795,0,1750269463,12653.626449440002,117.82825181999942,54309.49809696001 2025-06-18,17:57:45.000,169,11069027,-795,0,1750269464,12653.653394679997,117.72251487000176,54309.49809696001 2025-06-18,17:57:46.000,169,11069066,-795,0,1750269465,12653.579295269992,117.65907270000025,54309.28149624001 2025-06-18,17:57:47.000,169,11068961,-795,0,1750269466,12653.646658370002,117.55333575000259,54309.5120712 2025-06-18,17:57:48.000,169,11069020,-795,0,1750269467,12653.754439329998,117.44054966999829,54309.791556000004 2025-06-18,17:57:49.000,169,11069046,-795,0,1750269468,12653.727494090002,117.3700583700047,54309.742646160004 2025-06-18,17:57:50.000,169,11069037,-795,0,1750269469,12653.734230399998,117.29956707000383,54309.75662040001 2025-06-18,17:57:51.000,169,11069052,-795,0,1750269470,12653.734230399998,117.2572722900004,54309.623865120004 2025-06-18,17:57:52.000,169,11069035,-795,0,1750269471,12653.815066119998,117.2220266400036,54309.42123864001 2025-06-18,17:57:53.000,169,11069034,-795,0,1750269472,12653.808329809988,117.17268273000082,54309.35136744001 2025-06-18,17:57:54.000,169,11069090,-795,0,1750269473,12653.936319699998,117.07399491000251,54309.53303256 2025-06-18,17:57:55.000,169,11068979,-795,0,1750269474,12653.963264939994,117.03874925999844,54309.51905832001 2025-06-18,17:57:56.000,169,11069016,-795,0,1750269475,12653.828538739988,117.0457983899978,54309.56098104 2025-06-18,17:57:57.000,169,11069030,-795,0,1750269476,12653.848747669988,117.06694578000315,54309.5819424 2025-06-18,17:57:58.000,169,11069073,-795,0,1750269477,12653.808329809988,117.08104404000187,54309.595916640006 2025-06-18,17:57:59.000,169,11069066,-795,0,1750269478,12653.848747669988,117.14448621000338,54309.70771056 2025-06-18,17:58:00.000,169,11069060,-795,0,1750269479,12653.862220289993,117.21497751000425,54309.65880072 2025-06-18,17:58:01.000,169,11069061,-795,0,1750269480,12653.902638149993,117.34891097999935,54309.49110984 2025-06-18,17:58:02.000,169,11069032,-795,0,1750269481,12653.929583389989,117.46169706000364,54309.48412272 2025-06-18,17:58:03.000,169,11069066,-795,0,1750269482,12653.842011359993,117.47579532000236,54309.35136744001 2025-06-18,17:58:04.000,169,11069062,-795,0,1750269483,12653.868956599988,117.53218836000451,54309.5120712 2025-06-18,17:58:05.000,169,11068999,-795,0,1750269484,12653.909374459989,117.5674340100013,54309.73565904001 2025-06-18,17:58:06.000,169,11069053,-795,0,1750269485,12653.848747669988,117.62382705000346,54309.53303256 2025-06-18,17:58:07.000,169,11069059,-795,0,1750269486,12653.868956599988,117.6026796599981,54309.49110984 2025-06-18,17:58:08.000,169,11069026,-795,0,1750269487,12653.868956599988,117.64497444000153,54309.55399392 2025-06-18,17:58:09.000,169,11069024,-795,0,1750269488,12653.862220289993,117.62382705000346,54309.30245760001 2025-06-18,17:58:10.000,169,11069027,-795,0,1750269489,12653.842011359993,117.6167779200041,54309.21162504001 2025-06-18,17:58:11.000,169,11069048,-795,0,1750269490,12653.922847079994,117.5674340100013,54309.37931592001 2025-06-18,17:58:12.000,169,11068985,-795,0,1750269491,12653.916110769998,117.56038488000195,54309.37931592001 2025-06-18,17:58:13.000,169,11069087,-795,0,1750269492,12653.848747669988,117.5039918399998,54309.44918712001 2025-06-18,17:58:14.000,169,11069018,-795,0,1750269493,12653.909374459989,117.45464793000428,54309.477135600006 2025-06-18,17:58:15.000,169,11069033,-795,0,1750269494,12653.996946489999,117.3559601099987,54309.644826480006 2025-06-18,17:58:16.000,169,11069017,-795,0,1750269495,12653.983473869994,117.29956707000383,54309.526045440005 2025-06-18,17:58:17.000,169,11069013,-795,0,1750269496,12654.023891729994,117.2220266400036,54309.49110984 2025-06-18,17:58:18.000,169,11069031,-795,0,1750269497,12653.990210179989,117.08809317000123,54309.34438032 2025-06-18,17:58:19.000,169,11068982,-795,0,1750269498,12654.05083696999,117.00350361000164,54309.39329016 2025-06-18,17:58:20.000,169,11069049,-795,0,1750269499,12653.976737559999,116.96120882999821,54309.33040608001 2025-06-18,17:58:21.000,169,11069042,-795,0,1750269500,12654.044100659994,116.9118649200027,54309.27450912 2025-06-18,17:58:22.000,169,11069020,-795,0,1750269501,12653.949792319989,116.9118649200027,54309.3723288 2025-06-18,17:58:23.000,169,11069031,-795,0,1750269502,12653.956528629999,116.86252100999991,54309.407264400004 2025-06-18,17:58:24.000,169,11069056,-795,0,1750269503,12654.023891729994,116.89071753000462,54309.48412272 2025-06-18,17:58:25.000,169,11069073,-795,0,1750269504,12654.07104589999,116.89776666000398,54309.38630304 2025-06-18,17:58:26.000,169,11069067,-795,0,1750269505,12653.963264939994,116.9118649200027,54308.93912736 2025-06-18,17:58:27.000,169,11069008,-795,0,1750269506,12654.13167268999,116.90481579000334,54309.071882640004 2025-06-18,17:58:28.000,169,11068971,-795,0,1750269507,12654.17209054999,116.9471105699995,54309.15572808 2025-06-18,17:58:29.000,169,11069013,-795,0,1750269508,12654.25966258,116.96825796000485,54309.24656064 2025-06-18,17:58:30.000,169,11069019,-795,0,1750269509,12654.17209054999,117.03170012999908,54309.358354560005 2025-06-18,17:58:31.000,169,11069053,-795,0,1750269510,12654.23945365,117.08809317000123,54309.428225760006 2025-06-18,17:58:32.000,169,11069028,-795,0,1750269511,12654.21250840999,117.14448621000338,54309.3723288 2025-06-18,17:58:33.000,169,11069069,-795,0,1750269512,12654.266398889995,117.1585844700021,54309.44918712001 2025-06-18,17:58:34.000,169,11069033,-795,0,1750269513,12654.306816749995,117.20087924999825,54309.595916640006 2025-06-18,17:58:35.000,169,11069011,-795,0,1750269514,12654.31355305999,117.25022316000104,54309.3723288 2025-06-18,17:58:36.000,169,11069008,-795,0,1750269515,12654.11146375999,117.25022316000104,54309.20463792 2025-06-18,17:58:37.000,169,11069015,-795,0,1750269516,12654.185563169995,117.2220266400036,54309.21162504001 2025-06-18,17:58:38.000,169,11069064,-795,0,1750269517,12654.138409,117.21497751000425,54309.1976508 2025-06-18,17:58:39.000,169,11069063,-795,0,1750269518,12654.13167268999,117.16563360000146,54309.526045440005 2025-06-18,17:58:40.000,169,11069023,-795,0,1750269519,12654.17209054999,117.11628968999867,54309.526045440005 2025-06-18,17:58:41.000,169,11069028,-795,0,1750269520,12654.11146375999,117.08809317000123,54309.47014848001 2025-06-18,17:58:42.000,169,11069041,-795,0,1750269521,12654.084518519994,117.0457983899978,54309.4422 2025-06-18,17:58:43.000,169,11069021,-795,0,1750269522,12654.11146375999,117.03170012999908,54309.10681824 2025-06-18,17:58:44.000,169,11069008,-795,0,1750269523,12654.057573279999,117.02465099999972,54309.06489552001 2025-06-18,17:58:45.000,169,11069065,-795,0,1750269524,12654.124936379994,116.99645448000228,54309.13476672001 2025-06-18,17:58:46.000,169,11069016,-795,0,1750269525,12654.07104589999,116.98940535000293,54309.09983112 2025-06-18,17:58:47.000,169,11069039,-795,0,1750269526,12654.017155419999,116.96120882999821,54309.1976508 2025-06-18,17:58:48.000,169,11069042,-795,0,1750269527,12654.03062803999,116.96120882999821,54309.239573520004 2025-06-18,17:58:49.000,169,11069059,-795,0,1750269528,12654.11820007,116.97530709000421,54309.36534168 2025-06-18,17:58:50.000,169,11069070,-795,0,1750269529,12654.19229947999,116.91891405000206,54309.42123864001 2025-06-18,17:58:51.000,169,11069018,-795,0,1750269530,12654.145145309994,116.89776666000398,54309.260534880006 2025-06-18,17:58:52.000,169,11069008,-795,0,1750269531,12654.15188161999,116.86252100999991,54308.89720464001 2025-06-18,17:58:53.000,169,11068968,-795,0,1750269532,12654.205772099995,116.77793145000032,54308.94611448001 2025-06-18,17:58:54.000,169,11069062,-795,0,1750269533,12654.27313519999,116.72858754000481,54308.93912736 2025-06-18,17:58:55.000,169,11069038,-795,0,1750269534,12654.266398889995,116.68629276000138,54309.01598568001 2025-06-18,17:58:56.000,169,11069000,-715,0,1750269535,12654.246189959995,116.63694884999859,54309.14874096 2025-06-18,17:58:57.000,169,11069022,-795,0,1750269536,12654.30008044,116.53121190000093,54309.23258640001 2025-06-18,17:58:58.000,169,11069061,-795,0,1750269537,12654.30008044,116.48891712000477,54309.33040608001 2025-06-18,17:58:59.000,169,11069016,-795,0,1750269538,12654.27313519999,116.49596625000413,54309.288483360004 2025-06-18,17:59:00.000,169,11069013,-795,0,1750269539,12654.21924472,116.46776972999942,54309.03694704 2025-06-18,17:59:01.000,169,11069065,-795,0,1750269540,12654.11820007,116.37613104000047,54308.84130768 2025-06-18,17:59:02.000,169,11068972,-795,0,1750269541,12653.996946489999,116.4184258200039,54308.93912736 2025-06-18,17:59:03.000,169,11069061,-795,0,1750269542,12654.03062803999,116.37613104000047,54309.0579084 2025-06-18,17:59:04.000,169,11069020,-795,0,1750269543,12653.895901839998,116.3549836500024,54309.02995992 2025-06-18,17:59:05.000,169,11069012,-795,0,1750269544,12653.882429219993,116.33383626000432,54309.24656064 2025-06-18,17:59:06.000,169,11069018,-795,0,1750269545,12653.747703020003,116.28449235000153,54309.02995992 2025-06-18,17:59:07.000,169,11069057,-795,0,1750269546,12653.788120879988,116.26334496000345,54308.9880372 2025-06-18,17:59:08.000,169,11068982,-795,0,1750269547,12653.781384569993,116.25629583000409,54308.94611448001 2025-06-18,17:59:09.000,169,11069030,-795,0,1750269548,12653.761175639993,116.2069519200013,54308.65265544 2025-06-18,17:59:10.000,169,11069061,-795,0,1750269549,12653.794857189998,116.27039409000281,54308.62470696 2025-06-18,17:59:11.000,169,11069041,-795,0,1750269550,12653.693812539997,116.25629583000409,54308.39413200001 2025-06-18,17:59:12.000,169,11069029,-795,0,1750269551,12653.909374459989,116.2421975699981,54308.785410720004 2025-06-18,17:59:13.000,169,11069075,-795,0,1750269552,12653.963264939994,116.19990279000194,54308.94611448001 2025-06-18,17:59:14.000,169,11068996,-795,0,1750269553,12654.057573279999,116.23514843999874,54308.974062960006 2025-06-18,17:59:15.000,169,11068964,-795,0,1750269554,12654.07104589999,116.27039409000281,54308.83432056 2025-06-18,17:59:16.000,169,11069050,-795,0,1750269555,12654.13167268999,116.34793452000304,54308.91816600001 2025-06-18,17:59:17.000,169,11069042,-795,0,1750269556,12654.3404983,116.42547495000326,54308.736500880004 2025-06-18,17:59:18.000,169,11069106,-795,0,1750269557,12654.495433429991,116.47481885999878,54308.743488 2025-06-18,17:59:19.000,169,11069041,-795,0,1750269558,12654.717731659992,116.46072060000006,54308.855281920005 2025-06-18,17:59:20.000,169,11069041,-795,0,1750269559,12654.899612029993,116.53826103000029,54308.89720464001 2025-06-18,17:59:21.000,169,11069029,-795,0,1750269560,12655.041074539993,116.58055581000372,54309.11380536001 2025-06-18,17:59:22.000,169,11069035,-795,0,1750269561,12655.182537049994,116.59465407000243,54309.11380536001 2025-06-18,17:59:23.000,169,11069025,-795,0,1750269562,12655.317263249999,116.64399797999795,54309.21861216 2025-06-18,17:59:24.000,169,11069005,-795,0,1750269563,12655.43178051999,116.65104711000458,54309.21861216 2025-06-18,17:59:25.000,169,11069044,-795,0,1750269564,12655.465462069995,116.75678406000225,54309.04393416001 2025-06-18,17:59:26.000,169,11069125,-795,0,1750269565,12655.45872576,116.72153840999817,54308.974062960006 2025-06-18,17:59:27.000,169,11069065,-795,0,1750269566,12655.4183079,116.68629276000138,54309.06489552001 2025-06-18,17:59:28.000,169,11069036,-795,0,1750269567,12655.39136265999,116.6651453700033,54309.05092128 2025-06-18,17:59:29.000,169,11069037,-795,0,1750269568,12655.37115372999,116.58760494000308,54309.260534880006 2025-06-18,17:59:30.000,169,11069028,-795,0,1750269569,12655.243163839994,116.52416277000157,54309.428225760006 2025-06-18,17:59:31.000,169,11068992,-795,0,1750269570,12655.135382879998,116.51711364000221,54309.4422 2025-06-18,17:59:32.000,169,11069022,-795,0,1750269571,12654.872666789997,116.51711364000221,54309.23258640001 2025-06-18,17:59:33.000,169,11068977,-795,0,1750269572,12654.838985239992,116.46072060000006,54309.18367656001 2025-06-18,17:59:34.000,169,11069034,-795,0,1750269573,12654.737940589992,116.44662234000134,54309.022972800005 2025-06-18,17:59:35.000,169,11069009,-795,0,1750269574,12654.684050110001,116.43252408000262,54308.98105008 2025-06-18,17:59:36.000,169,11069025,-795,0,1750269575,12654.609950699996,116.40432755999791,54308.855281920005 2025-06-18,17:59:37.000,169,11069021,-795,0,1750269576,12654.663841180001,116.4184258200039,54308.904191760004 2025-06-18,17:59:38.000,169,11069019,-795,0,1750269577,12654.636895939992,116.41137669000454,54309.141753840006 2025-06-18,17:59:39.000,169,11068988,-795,0,1750269578,12654.710995349997,116.48186798999814,54309.20463792 2025-06-18,17:59:40.000,169,11069040,-795,0,1750269579,12654.690786419997,116.51006451000285,54309.20463792 2025-06-18,17:59:41.000,169,11069036,-795,0,1750269580,12654.778358449992,116.53121190000093,54309.141753840006 2025-06-18,17:59:42.000,169,11069053,-795,0,1750269581,12654.778358449992,116.62285058999987,54308.72951376001 2025-06-18,17:59:43.000,169,11069011,-795,0,1750269582,12654.933293579998,116.62989971999923,54308.82733344001 2025-06-18,17:59:44.000,169,11069043,-795,0,1750269583,12655.061283469993,116.65809624000394,54308.99502432001 2025-06-18,17:59:45.000,169,11069046,-795,0,1750269584,12655.209482289989,116.69334189000074,54309.05092128 2025-06-18,17:59:46.000,169,11069039,-795,0,1750269585,12655.229691219989,116.67924363000202,54309.06489552001 2025-06-18,17:59:47.000,169,11069066,-795,0,1750269586,12655.31052693999,116.65104711000458,54309.20463792 2025-06-18,17:59:48.000,169,11069023,-795,0,1750269587,12655.39136265999,116.61580146000051,54309.288483360004 2025-06-18,17:59:49.000,169,11069028,-795,0,1750269588,12655.45198944999,116.6017032000018,54309.30245760001 2025-06-18,17:59:50.000,169,11069034,-795,0,1750269589,12655.49240730999,116.57350668000436,54309.24656064 2025-06-18,17:59:51.000,169,11069077,-795,0,1750269590,12655.51261623999,116.53826103000029,54308.96008872 2025-06-18,17:59:52.000,169,11069055,-795,0,1750269591,12655.505879929995,116.48186798999814,54309.092844000006 2025-06-18,17:59:53.000,169,11069028,-795,0,1750269592,12655.57324302999,116.43957321000198,54309.16970232 2025-06-18,17:59:54.000,169,11069024,-795,0,1750269593,12655.586715649995,116.39022929999919,54309.22559928 2025-06-18,17:59:55.000,169,11068920,-795,0,1750269594,12655.47893469,116.34793452000304,54309.3723288 2025-06-18,17:59:56.000,169,11069030,-795,0,1750269595,12655.303790629994,116.31268886999896,54309.141753840006 2025-06-18,17:59:57.000,169,11069038,-795,0,1750269596,12655.33747218,116.31268886999896,54309.20463792 2025-06-18,17:59:58.000,169,11069044,-795,0,1750269597,12655.37789004,116.27039409000281,54309.23258640001 2025-06-18,17:59:59.000,169,11069055,-795,0,1750269598,12655.45198944999,116.29154148000089,54309.23258640001 2025-06-18,18:00:00.000,169,11069041,-795,0,1750269599,12655.53282516999,116.3056397399996,54309.190663680005 2025-06-18,18:00:01.000,169,11069057,-795,0,1750269600,12655.586715649995,116.31268886999896,54309.1277796 2025-06-18,18:00:02.000,169,11069034,-795,0,1750269601,12655.6203972,116.3056397399996,54309.08585688001 2025-06-18,18:00:03.000,169,11069026,-795,0,1750269602,12655.72144185,116.28449235000153,54309.288483360004 2025-06-18,18:00:04.000,169,11069031,-795,0,1750269603,12655.755123399991,116.22809930999938,54309.35136744001 2025-06-18,18:00:05.000,169,11069010,-795,0,1750269604,12655.795541259991,116.17875540000387,54309.29547048 2025-06-18,18:00:06.000,169,11069052,-795,0,1750269605,12655.849431739996,116.1717062700045,54309.27450912 2025-06-18,18:00:07.000,169,11069030,-795,0,1750269606,12655.923531150002,116.19990279000194,54309.35136744001 2025-06-18,18:00:08.000,169,11069066,-795,0,1750269607,12655.990894249997,116.11531323000236,54309.15572808 2025-06-18,18:00:09.000,169,11069068,-795,0,1750269608,12656.105411520002,116.13646062000043,54309.25354776001 2025-06-18,18:00:10.000,169,11069045,-795,0,1750269609,12656.152565689998,116.09416584000428,54309.30245760001 2025-06-18,18:00:11.000,169,11069000,-795,0,1750269610,12656.186247240003,116.04482193000149,54309.34438032 2025-06-18,18:00:12.000,169,11069035,-795,0,1750269611,12656.024575800002,115.9602323700019,54309.260534880006 2025-06-18,18:00:13.000,169,11069037,-795,0,1750269612,12656.058257349992,115.96728150000126,54309.36534168 2025-06-18,18:00:14.000,169,11069033,-795,0,1750269613,12656.091938899997,115.9602323700019,54309.39329016 2025-06-18,18:00:15.000,169,11069036,-795,0,1750269614,12656.058257349992,115.90383932999976,54309.3723288 2025-06-18,18:00:16.000,169,11069063,-795,0,1750269615,12656.024575800002,115.88269194000168,54309.04393416001 2025-06-18,18:00:17.000,169,11069093,-795,0,1750269616,12656.085202590002,115.75580759999866,54309.1277796 2025-06-18,18:00:18.000,169,11069033,-795,0,1750269617,12656.058257349992,115.6853162999978,54309.21861216 2025-06-18,18:00:19.000,169,11069018,-795,0,1750269618,12656.071729969997,115.60777587000484,54309.16970232 2025-06-18,18:00:20.000,169,11069013,-795,0,1750269619,12656.112147829997,115.5020389199999,54309.25354776001 2025-06-18,18:00:21.000,169,11069021,-795,0,1750269620,12656.085202590002,115.41744936000032,54309.1976508 2025-06-18,18:00:22.000,169,11069031,-795,0,1750269621,12656.166038310002,115.36105631999817,54309.15572808 2025-06-18,18:00:23.000,169,11069038,-795,0,1750269622,12656.260346649993,115.26941762999923,54309.31643184 2025-06-18,18:00:24.000,169,11069043,-795,0,1750269623,12656.300764509993,115.14958242000284,54309.3373932 2025-06-18,18:00:25.000,169,11069003,-795,0,1750269624,12656.381600229994,115.0579437300039,54309.11380536001 2025-06-18,18:00:26.000,169,11069024,-795,0,1750269625,12656.307500819988,115.00155069000175,54308.974062960006 2025-06-18,18:00:27.000,169,11069010,-795,0,1750269626,12656.395072849999,114.93105939000088,54308.9880372 2025-06-18,18:00:28.000,169,11068988,-795,0,1750269627,12656.435490709999,114.93105939000088,54309.071882640004 2025-06-18,18:00:29.000,169,11069019,-795,0,1750269628,12656.482644879994,114.88876461000473,54309.260534880006 2025-06-18,18:00:30.000,169,11069034,-795,0,1750269629,12656.502853809994,114.80417504999787,54309.23258640001 2025-06-18,18:00:31.000,169,11069013,-795,0,1750269630,12656.502853809994,114.8112241800045,54309.11380536001 2025-06-18,18:00:32.000,169,11069068,-795,0,1750269631,12656.59716215,114.80417504999787,54309.21861216 2025-06-18,18:00:33.000,169,11069088,-795,0,1750269632,12656.73862466,114.78302765999979,54309.20463792 2025-06-18,18:00:34.000,169,11069084,-795,0,1750269633,12656.83966931,114.74073288000363,54309.23258640001 2025-06-18,18:00:35.000,169,11068963,-795,0,1750269634,12656.907032409996,114.72663462000492,54309.27450912 2025-06-18,18:00:36.000,169,11069024,-795,0,1750269635,12656.81272406999,114.68433984000148,54309.08585688001 2025-06-18,18:00:37.000,169,11069014,-795,0,1750269636,12656.927241339996,114.64204505999805,54309.3373932 2025-06-18,18:00:38.000,169,11069046,-795,0,1750269637,12656.96092289,114.58565202000318,54309.41425152 2025-06-18,18:00:39.000,169,11069046,-795,0,1750269638,12657.001340750001,114.49401333000424,54309.55399392 2025-06-18,18:00:40.000,169,11069039,-795,0,1750269639,12657.102385400001,114.40237463999802,54309.63783936001 2025-06-18,18:00:41.000,169,11069070,-795,0,1750269640,12657.109121709997,114.34598160000314,54309.54001968 2025-06-18,18:00:42.000,169,11069022,-795,0,1750269641,12657.176484809992,114.28253943000163,54309.29547048 2025-06-18,18:00:43.000,169,11069004,-795,0,1750269642,12657.304474700002,114.21204813000077,54309.36534168 2025-06-18,18:00:44.000,169,11068976,-795,0,1750269643,12657.304474700002,114.12745857000118,54309.37931592001 2025-06-18,18:00:45.000,169,11069021,-795,0,1750269644,12657.311211009997,114.1063111800031,54309.41425152 2025-06-18,18:00:46.000,169,11069072,-795,0,1750269645,12657.230375289997,114.03581988000224,54309.54700680001 2025-06-18,18:00:47.000,169,11069043,-795,0,1750269646,12657.156275879992,114.03581988000224,54309.56098104 2025-06-18,18:00:48.000,169,11069063,-795,0,1750269647,12657.122594330001,114.01467249000416,54309.595916640006 2025-06-18,18:00:49.000,169,11069034,-795,0,1750269648,12657.136066949992,114.0428690100016,54309.70771056 2025-06-18,18:00:50.000,169,11069031,-795,0,1750269649,12657.055231229991,114.05696727000031,54309.6518136 2025-06-18,18:00:51.000,169,11069059,-795,0,1750269650,12656.96092289,114.1063111800031,54309.38630304 2025-06-18,18:00:52.000,169,11069045,-795,0,1750269651,12656.907032409996,114.07811465999839,54309.3723288 2025-06-18,18:00:53.000,169,11069019,-795,0,1750269652,12656.85987824,114.08516378999775,54309.40027728001 2025-06-18,18:00:54.000,169,11069052,-795,0,1750269653,12656.79925145,114.07811465999839,54309.58892952001 2025-06-18,18:00:55.000,169,11069032,-795,0,1750269654,12656.69147048999,114.07106552999903,54309.54001968 2025-06-18,18:00:56.000,169,11069008,-795,0,1750269655,12656.63084369999,114.05696727000031,54309.44918712001 2025-06-18,18:00:57.000,169,11069044,-795,0,1750269656,12656.61063476999,114.0428690100016,54309.54001968 2025-06-18,18:00:58.000,169,11069020,-795,0,1750269657,12656.745360969995,114.01467249000416,54309.67277496 2025-06-18,18:00:59.000,169,11068983,-795,0,1750269658,12656.79925145,114.0076233600048,54309.3723288 2025-06-18,18:01:00.000,169,11069054,-795,0,1750269659,12656.85314192999,114.01467249000416,54309.24656064 2025-06-18,18:01:01.000,169,11069079,-795,0,1750269660,12656.866614549996,114.06401639999967,54309.16271520001 2025-06-18,18:01:02.000,169,11068996,-795,0,1750269661,12656.994604439991,114.05696727000031,54309.120792480004 2025-06-18,18:01:03.000,169,11069040,-795,0,1750269662,12657.169748499997,114.09926205000374,54309.526045440005 2025-06-18,18:01:04.000,169,11069028,-795,0,1750269663,12657.351628869998,114.09221292000439,54309.58892952001 2025-06-18,18:01:05.000,169,11069070,-795,0,1750269664,12657.418991969993,114.1415568299999,54309.49809696001 2025-06-18,18:01:06.000,169,11069045,-795,0,1750269665,12657.432464589998,114.15565508999862,54309.41425152 2025-06-18,18:01:07.000,169,11069009,-795,0,1750269666,12657.621081269994,114.19090074000269,54309.33040608001 2025-06-18,18:01:08.000,169,11069008,-795,0,1750269667,12657.634553889999,114.19794987000205,54309.31643184 2025-06-18,18:01:09.000,169,11069015,-795,0,1750269668,12657.648026509989,114.14860595999926,54309.37931592001 2025-06-18,18:01:10.000,169,11069055,-795,0,1750269669,12657.614344959999,114.07811465999839,54309.41425152 2025-06-18,18:01:11.000,169,11069038,-795,0,1750269670,12657.493091379998,114.05696727000031,54309.60989088 2025-06-18,18:01:12.000,169,11069020,-795,0,1750269671,12657.365101490002,114.01467249000416,54309.53303256 2025-06-18,18:01:13.000,169,11069009,-795,0,1750269672,12657.291002079997,113.88778815000114,54309.4422 2025-06-18,18:01:14.000,169,11069029,-795,0,1750269673,12657.331419939997,113.85254250000435,54309.742646160004 2025-06-18,18:01:15.000,169,11069036,-795,0,1750269674,12657.270793149997,113.83844423999835,54309.67277496 2025-06-18,18:01:16.000,169,11069004,-795,0,1750269675,12657.075440159992,113.8595916300037,54309.1976508 2025-06-18,18:01:17.000,169,11069060,-795,0,1750269676,12657.082176470001,113.8595916300037,54309.3723288 2025-06-18,18:01:18.000,169,11068984,-795,0,1750269677,12657.142803260002,113.88073902000178,54309.33040608001 2025-06-18,18:01:19.000,169,11069069,-795,0,1750269678,12657.223638980002,113.88073902000178,54309.51905832001 2025-06-18,18:01:20.000,169,11069020,-795,0,1750269679,12657.304474700002,113.93008293000457,54309.75662040001 2025-06-18,18:01:21.000,169,11069041,-795,0,1750269680,12657.344892560002,113.98647596999945,54309.78456888001 2025-06-18,18:01:22.000,169,11069053,-795,0,1750269681,12657.412255659998,114.0428690100016,54309.742646160004 2025-06-18,18:01:23.000,169,11069054,-795,0,1750269682,12657.553718169998,114.13450770000054,54309.78456888001 2025-06-18,18:01:24.000,169,11068986,-795,0,1750269683,12657.621081269994,114.18385161000333,54309.47014848001 2025-06-18,18:01:25.000,169,11069044,-795,0,1750269684,12657.627817579989,114.22614638999949,54309.46316136 2025-06-18,18:01:26.000,169,11069090,-795,0,1750269685,12657.695180679999,114.26844117000292,54309.428225760006 2025-06-18,18:01:27.000,169,11069055,-795,0,1750269686,12657.75580747,114.2402446499982,54309.428225760006 2025-06-18,18:01:28.000,169,11069026,-795,0,1750269687,12657.742334849994,114.21909726000013,54309.54001968 2025-06-18,18:01:29.000,169,11069030,-795,0,1750269688,12657.904006289995,114.17680248000397,54309.861427200005 2025-06-18,18:01:30.000,169,11069065,-795,0,1750269689,12657.9781057,114.15565508999862,54309.86841432 2025-06-18,18:01:31.000,169,11068955,-795,0,1750269690,12658.005050939995,114.12745857000118,54309.910337040004 2025-06-18,18:01:32.000,169,11069026,-795,0,1750269691,12657.9781057,114.04991814000095,54309.693736320005 2025-06-18,18:01:33.000,169,11068982,-795,0,1750269692,12658.045468799995,113.93713206000393,54309.50508408 2025-06-18,18:01:34.000,169,11069024,-795,0,1750269693,12658.07241403999,113.8948372800005,54309.56098104 2025-06-18,18:01:35.000,169,11069046,-795,0,1750269694,12658.106095589996,113.81024772000092,54309.5819424 2025-06-18,18:01:36.000,169,11069057,-795,0,1750269695,12658.09935928,113.73270729000069,54309.358354560005 2025-06-18,18:01:37.000,169,11068998,-795,0,1750269696,12658.15998607,113.70451077000325,54309.791556000004 2025-06-18,18:01:38.000,169,11069039,-795,0,1750269697,12658.281239650001,113.64106860000174,54309.861427200005 2025-06-18,18:01:39.000,169,11068983,-795,0,1750269698,12658.389020609997,113.64106860000174,54309.87540144 2025-06-18,18:01:40.000,169,11069004,-795,0,1750269699,12658.469856329997,113.64106860000174,54309.77758176 2025-06-18,18:01:41.000,169,11069023,-795,0,1750269700,12658.537219429993,113.66221598999982,54309.526045440005 2025-06-18,18:01:42.000,169,11069055,-795,0,1750269701,12658.611318839998,113.65516686000046,54309.43521288 2025-06-18,18:01:43.000,169,11069059,-795,0,1750269702,12658.732572419998,113.71860903000197,54309.623865120004 2025-06-18,18:01:44.000,169,11069037,-795,0,1750269703,12658.874034929999,113.77500207000412,54309.6518136 2025-06-18,18:01:45.000,169,11069025,-795,0,1750269704,12658.914452789999,113.76090380999813,54309.861427200005 2025-06-18,18:01:46.000,169,11069027,-795,0,1750269705,12658.894243859999,113.80319859000156,54309.63085224 2025-06-18,18:01:47.000,169,11068964,-795,0,1750269706,12658.97507958,113.84549336999771,54309.8264916 2025-06-18,18:01:48.000,169,11069032,-795,0,1750269707,12659.08959684999,113.85254250000435,54309.86841432 2025-06-18,18:01:49.000,169,11069046,-795,0,1750269708,12659.10980577999,113.7961494600022,54309.77059464 2025-06-18,18:01:50.000,169,11069031,-795,0,1750269709,12659.13001470999,113.82434597999963,54309.55399392 2025-06-18,18:01:51.000,169,11069029,-795,0,1750269710,12659.11654209,113.71860903000197,54309.50508408 2025-06-18,18:01:52.000,169,11069053,-795,0,1750269711,12659.163696259995,113.66221598999982,54309.595916640006 2025-06-18,18:01:53.000,169,11069027,-795,0,1750269712,12659.25126828999,113.57762643000024,54309.77758176 2025-06-18,18:01:54.000,169,11069066,-795,0,1750269713,12659.305158769996,113.50713512999937,54310.029118080005 2025-06-18,18:01:55.000,169,11068976,-795,0,1750269714,12659.35904925,113.41549644000042,54310.02213096001 2025-06-18,18:01:56.000,169,11069001,-795,0,1750269715,12659.284949839996,113.38729992000299,54309.80553024001 2025-06-18,18:01:57.000,169,11069062,-795,0,1750269716,12659.352312939991,113.30975949000276,54309.91732416 2025-06-18,18:01:58.000,169,11069046,-795,0,1750269717,12659.439884970001,113.21812080000382,54309.6518136 2025-06-18,18:01:59.000,169,11069031,-795,0,1750269718,12659.588083789997,113.14762950000295,54309.79854312 2025-06-18,18:02:00.000,169,11069067,-795,0,1750269719,12659.594820099992,113.11238384999888,54309.85444008001 2025-06-18,18:02:01.000,169,11069056,-795,0,1750269720,12659.743018920002,113.04894168000465,54309.8963628 2025-06-18,18:02:02.000,169,11069026,-795,0,1750269721,12659.803645710002,112.97845038000378,54310.01514384 2025-06-18,18:02:03.000,169,11068988,-795,0,1750269722,12659.904690359988,112.98549951000314,54310.029118080005 2025-06-18,18:02:04.000,169,11068944,-795,0,1750269723,12660.005735009989,112.95025385999907,54310.098989280006 2025-06-18,18:02:05.000,169,11069046,-795,0,1750269724,12660.140461209994,112.87271342999884,54310.14091200001 2025-06-18,18:02:06.000,169,11069039,-795,0,1750269725,12660.174142759999,112.93615560000035,54309.92431128001 2025-06-18,18:02:07.000,169,11069027,-795,0,1750269726,12660.27518741,112.90795908000291,54309.81950448 2025-06-18,18:02:08.000,169,11069046,-795,0,1750269727,12660.37623206,112.88681169000483,54309.95225976001 2025-06-18,18:02:09.000,169,11069043,-795,0,1750269728,12660.49074932999,112.85861517000012,54310.126937760004 2025-06-18,18:02:10.000,169,11069057,-795,0,1750269729,12660.51769457,112.85861517000012,54310.126937760004 2025-06-18,18:02:11.000,169,11068948,-795,0,1750269730,12660.524430879996,112.8092712600046,54310.2806544 2025-06-18,18:02:12.000,169,11068991,-795,0,1750269731,12660.45706778,112.86566429999948,54310.1059764 2025-06-18,18:02:13.000,169,11069003,-795,0,1750269732,12660.47054039999,112.8092712600046,54310.245718800004 2025-06-18,18:02:14.000,169,11069071,-795,0,1750269733,12660.403177299995,112.75287822000246,54310.098989280006 2025-06-18,18:02:15.000,169,11069059,-795,0,1750269734,12660.463804089995,112.78812386999925,54310.07104080001 2025-06-18,18:02:16.000,169,11069008,-795,0,1750269735,12660.41664992,112.75287822000246,54309.931298400006 2025-06-18,18:02:17.000,169,11069021,-795,0,1750269736,12660.45706778,112.72468169999775,54310.01514384 2025-06-18,18:02:18.000,169,11069009,-675,0,1750269737,12660.504221949996,112.66828866000287,54310.147899120006 2025-06-18,18:02:19.000,169,11068970,-795,0,1750269738,12660.53116718999,112.56960084000457,54310.3505256 2025-06-18,18:02:20.000,169,11068976,-795,0,1750269739,12660.53116718999,112.54140431999986,54310.32257712 2025-06-18,18:02:21.000,169,11069039,-795,0,1750269740,12660.5379035,112.42156911000347,54310.23174456 2025-06-18,18:02:22.000,169,11069022,-795,0,1750269741,12660.585057669996,112.35107781000261,54310.196808960005 2025-06-18,18:02:23.000,169,11068997,-795,0,1750269742,12660.612002909991,112.26648825000302,54310.245718800004 2025-06-18,18:02:24.000,169,11069024,-795,0,1750269743,12660.753465419992,112.30173389999982,54310.16886048001 2025-06-18,18:02:25.000,169,11069010,-795,0,1750269744,12660.874718999992,112.22419346999959,54310.11995064001 2025-06-18,18:02:26.000,169,11069018,-795,0,1750269745,12660.847773759997,112.28058651000174,54309.931298400006 2025-06-18,18:02:27.000,169,11068964,-795,0,1750269746,12661.043126750003,112.2523899900043,54310.126937760004 2025-06-18,18:02:28.000,169,11068983,-795,0,1750269747,12661.218270809994,112.23829172999831,54310.266680160006 2025-06-18,18:02:29.000,169,11069051,-795,0,1750269748,12661.352997009999,112.24534085999767,54310.15488624 2025-06-18,18:02:30.000,169,11069038,-795,0,1750269749,12661.50793213999,112.26648825000302,54310.16187336 2025-06-18,18:02:31.000,169,11069033,-795,0,1750269750,12661.54834999999,112.23829172999831,54310.11995064001 2025-06-18,18:02:32.000,169,11069025,-795,0,1750269751,12661.71002143999,112.23124259999895,54309.97322112001 2025-06-18,18:02:33.000,169,11069018,-795,0,1750269752,12661.83801133,112.22419346999959,54310.09200216001 2025-06-18,18:02:34.000,169,11069054,-795,0,1750269753,12661.912110739991,112.15370216999872,54310.16187336 2025-06-18,18:02:35.000,169,11068985,-795,0,1750269754,12661.979473840001,112.09730913000385,54310.2806544 2025-06-18,18:02:36.000,169,11068965,-795,0,1750269755,12661.831275019991,112.03386696000234,54310.30161576 2025-06-18,18:02:37.000,169,11069018,-795,0,1750269756,12661.851483949991,111.99862130999827,54310.44135816 2025-06-18,18:02:38.000,169,11069014,-795,0,1750269757,12661.804329779996,111.9422282700034,54310.59507480001 2025-06-18,18:02:39.000,169,11069028,-795,0,1750269758,12661.770648229991,111.87878610000189,54310.699881600005 2025-06-18,18:02:40.000,169,11069052,-795,0,1750269759,12661.71675775,111.8294421899991,54310.64398464001 2025-06-18,18:02:41.000,169,11069057,-795,0,1750269760,12661.662867269995,111.78009828000359,54310.53917784 2025-06-18,18:02:42.000,169,11069019,-795,0,1750269761,12661.59550417,111.72370524000144,54310.434371040006 2025-06-18,18:02:43.000,169,11068989,-795,0,1750269762,12661.642658339995,111.70255785000336,54310.60904904 2025-06-18,18:02:44.000,169,11068952,-795,0,1750269763,12661.56855892999,111.695508720004,54310.51122936 2025-06-18,18:02:45.000,169,11069036,-795,0,1750269764,12661.64939464999,111.62501742000313,54310.8745596 2025-06-18,18:02:46.000,169,11069041,-795,0,1750269765,12661.622449409995,111.65321394000057,54310.7348172 2025-06-18,18:02:47.000,169,11069043,-795,0,1750269766,12661.71002143999,111.63911568000185,54310.71385584 2025-06-18,18:02:48.000,169,11069025,-795,0,1750269767,12661.79759347,111.67436132999865,54310.8745596 2025-06-18,18:02:49.000,169,11069051,-795,0,1750269768,12662.019891700002,111.73780350000015,54310.78372704 2025-06-18,18:02:50.000,169,11069047,-795,0,1750269769,12662.073782179992,111.75895088999823,54310.82564976 2025-06-18,18:02:51.000,169,11069006,-795,0,1750269770,12662.134408969992,111.80829480000102,54310.769752800006 2025-06-18,18:02:52.000,169,11069004,-795,0,1750269771,12662.168090519997,111.87878610000189,54310.630010400004 2025-06-18,18:02:53.000,169,11068972,-795,0,1750269772,12662.235453619993,111.84354044999782,54310.86058536001 2025-06-18,18:02:54.000,169,11069073,-795,0,1750269773,12662.329761959998,111.86468784000317,54310.93045656001 2025-06-18,18:02:55.000,169,11069049,-795,0,1750269774,12662.329761959998,111.8294421899991,54310.9444308 2025-06-18,18:02:56.000,169,11069042,-795,0,1750269775,12662.309553029998,111.80124567000166,54310.84661112 2025-06-18,18:02:57.000,169,11069044,-795,0,1750269776,12662.336498269993,111.78714741000294,54310.88154672 2025-06-18,18:02:58.000,169,11069045,-795,0,1750269777,12662.343234579988,111.78009828000359,54310.72783008 2025-06-18,18:02:59.000,169,11068944,-795,0,1750269778,12662.376916129993,111.7307543700008,54310.76276568001 2025-06-18,18:03:00.000,169,11068971,-795,0,1750269779,12662.356707199993,111.74485262999951,54310.664946 2025-06-18,18:03:01.000,169,11069033,-795,0,1750269780,12662.329761959998,111.60387002999778,54310.664946 2025-06-18,18:03:02.000,169,11068990,-795,0,1750269781,12662.289344099998,111.62501742000313,54310.84661112 2025-06-18,18:03:03.000,169,11069020,-795,0,1750269782,12662.289344099998,111.5827226399997,54310.7348172 2025-06-18,18:03:04.000,169,11069041,-795,0,1750269783,12662.282607790003,111.56862438000098,54310.71385584 2025-06-18,18:03:05.000,169,11069035,-795,0,1750269784,12662.309553029998,111.46993656000268,54310.69289448001 2025-06-18,18:03:06.000,169,11069022,-795,0,1750269785,12662.154617899992,111.44174003999797,54310.28764152001 2025-06-18,18:03:07.000,169,11068976,-795,0,1750269786,12662.235453619993,111.3853470000031,54310.602061920006 2025-06-18,18:03:08.000,169,11068963,-795,0,1750269787,12662.168090519997,111.30075744000351,54310.532190720005 2025-06-18,18:03:09.000,169,11068927,-795,0,1750269788,12662.053573249992,111.2725609199988,54310.32956424 2025-06-18,18:03:10.000,169,11069026,-795,0,1750269789,12662.006419079997,111.237315270002,54310.77673992 2025-06-18,18:03:11.000,169,11069053,-795,0,1750269790,12661.939055980001,111.11748005999834,54310.81167552001 2025-06-18,18:03:12.000,169,11069039,-795,0,1750269791,12662.019891700002,111.1245291899977,54310.90250808 2025-06-18,18:03:13.000,169,11068998,-795,0,1750269792,12662.013155389992,111.0892835400009,54310.97936640001 2025-06-18,18:03:14.000,169,11068985,-795,0,1750269793,12661.999682770002,111.0892835400009,54310.664946 2025-06-18,18:03:15.000,169,11069029,-795,0,1750269794,12661.925583359996,111.10338179999962,54310.23174456 2025-06-18,18:03:16.000,169,11069045,-795,0,1750269795,12662.073782179992,111.08223441000155,54310.51122936 2025-06-18,18:03:17.000,169,11069039,-795,0,1750269796,12662.141145280002,111.1245291899977,54310.650971760006 2025-06-18,18:03:18.000,169,11069043,-795,0,1750269797,12662.195035759993,111.1245291899977,54310.84661112 2025-06-18,18:03:19.000,169,11069020,-795,0,1750269798,12662.296080409993,111.0892835400009,54311.00731488001 2025-06-18,18:03:20.000,169,11069032,-795,0,1750269799,12662.424070299989,111.13157832000434,54311.14007016 2025-06-18,18:03:21.000,169,11069023,-795,0,1750269800,12662.390388749998,111.10338179999962,54310.95840504001 2025-06-18,18:03:22.000,169,11069071,-795,0,1750269801,12662.518378639994,111.11748005999834,54310.95840504001 2025-06-18,18:03:23.000,169,11068984,-795,0,1750269802,12662.518378639994,111.10338179999962,54310.77673992 2025-06-18,18:03:24.000,169,11069036,-795,0,1750269803,12662.54532387999,111.11043092999898,54310.8745596 2025-06-18,18:03:25.000,169,11069048,-795,0,1750269804,12662.60595066999,111.14567658000306,54310.88853384001 2025-06-18,18:03:26.000,169,11069022,-795,0,1750269805,12662.451015539998,111.13157832000434,54310.83263688 2025-06-18,18:03:27.000,169,11069039,-795,0,1750269806,12662.518378639994,111.11748005999834,54311.06321184 2025-06-18,18:03:28.000,169,11069007,-795,0,1750269807,12662.552060189999,111.06108702000347,54311.09116032 2025-06-18,18:03:29.000,169,11069023,-795,0,1750269808,12662.61268698,111.05403789000411,54311.18898 2025-06-18,18:03:30.000,169,11069053,-795,0,1750269809,12662.62615959999,111.01879224000004,54311.251864080004 2025-06-18,18:03:31.000,169,11069008,-795,0,1750269810,12662.639632219994,111.00469398000132,54310.97936640001 2025-06-18,18:03:32.000,169,11068995,-795,0,1750269811,12662.63289591,110.92010442000173,54310.797701280004 2025-06-18,18:03:33.000,169,11069001,-795,0,1750269812,12662.700259009995,110.88485876999766,54310.84661112 2025-06-18,18:03:34.000,169,11069051,-795,0,1750269813,12662.75414949,110.82141660000343,54310.83962400001 2025-06-18,18:03:35.000,169,11069055,-795,0,1750269814,12662.760885799995,110.73682704000385,54311.105134560006 2025-06-18,18:03:36.000,169,11069002,-795,0,1750269815,12662.760885799995,110.72272877999785,54310.965392160004 2025-06-18,18:03:37.000,169,11069060,-795,0,1750269816,12662.84845782999,110.61699183000019,54311.07019896 2025-06-18,18:03:38.000,169,11069004,-795,0,1750269817,12662.91582093,110.55354965999868,54311.06321184 2025-06-18,18:03:39.000,169,11068967,-795,0,1750269818,12662.942766169996,110.50420575000317,54310.60904904 2025-06-18,18:03:40.000,169,11068985,-795,0,1750269819,12662.922557239996,110.49010749000445,54310.44834528 2025-06-18,18:03:41.000,169,11069039,-795,0,1750269820,12662.983184029996,110.4337144500023,54310.4203968 2025-06-18,18:03:42.000,169,11068983,-795,0,1750269821,12662.97644772,110.47600922999845,54310.34353848 2025-06-18,18:03:43.000,169,11069015,-795,0,1750269822,12663.043810819996,110.36322315000143,54310.70686872 2025-06-18,18:03:44.000,169,11069022,-795,0,1750269823,12663.077492370001,110.37732141000015,54310.769752800006 2025-06-18,18:03:45.000,169,11069081,-795,0,1750269824,12663.117910230001,110.30683010999928,54310.75577856 2025-06-18,18:03:46.000,169,11069043,-795,0,1750269825,12663.050547129991,110.34912489000271,54310.72783008 2025-06-18,18:03:47.000,169,11068952,-795,0,1750269826,12663.097701300001,110.29273185000056,54310.77673992 2025-06-18,18:03:48.000,169,11069019,-795,0,1750269827,12663.01686558,110.27863359000185,54310.54616496 2025-06-18,18:03:49.000,169,11069007,-795,0,1750269828,12663.050547129991,110.16584751000482,54310.67892024 2025-06-18,18:03:50.000,169,11069068,-795,0,1750269829,12663.05728344,110.12355273000139,54310.699881600005 2025-06-18,18:03:51.000,169,11069025,-795,0,1750269830,12662.97644772,110.02486491000309,54310.797701280004 2025-06-18,18:03:52.000,169,11068990,-795,0,1750269831,12662.895612,109.9755210000003,54310.88154672 2025-06-18,18:03:53.000,169,11069045,-795,0,1750269832,12662.86866675999,109.9402753500035,54310.986353520006 2025-06-18,18:03:54.000,169,11069043,-795,0,1750269833,12662.895612,109.89798057000007,54311.00032776 2025-06-18,18:03:55.000,169,11068976,-795,0,1750269834,12662.86866675999,109.84863666000456,54311.00731488001 2025-06-18,18:03:56.000,169,11069021,-795,0,1750269835,12662.801303659995,109.85568579000392,54310.52520360001 2025-06-18,18:03:57.000,169,11069016,-795,0,1750269836,12662.93602986,109.79224362000241,54310.664946 2025-06-18,18:03:58.000,169,11069031,-795,0,1750269837,12662.882139379995,109.77109623000433,54310.57411344001 2025-06-18,18:03:59.000,169,11069059,-795,0,1750269838,12662.942766169996,109.75699796999834,54310.63699752 2025-06-18,18:04:00.000,169,11069004,-795,0,1750269839,12662.983184029996,109.71470319000218,54311.00731488001 2025-06-18,18:04:01.000,169,11069025,-795,0,1750269840,12663.05728344,109.65831015000003,54311.04225048 2025-06-18,18:04:02.000,169,11069002,-795,0,1750269841,12663.084228679996,109.60896624000452,54311.00032776 2025-06-18,18:04:03.000,169,11068989,-795,0,1750269842,12663.084228679996,109.5173275499983,54310.867572480005 2025-06-18,18:04:04.000,169,11068991,-795,0,1750269843,12663.151591779992,109.5173275499983,54310.70686872 2025-06-18,18:04:05.000,169,11069048,-795,0,1750269844,12663.245900119997,109.44683625000471,54310.64398464001 2025-06-18,18:04:06.000,169,11069045,-795,0,1750269845,12663.178537020001,109.40454147000128,54310.532190720005 2025-06-18,18:04:07.000,169,11069039,-795,0,1750269846,12663.252636429992,109.34109929999977,54310.5601392 2025-06-18,18:04:08.000,169,11069049,-795,0,1750269847,12663.353681079992,109.26355886999954,54310.58808768 2025-06-18,18:04:09.000,169,11069038,-795,0,1750269848,12663.501879899988,109.17896930999996,54310.69289448001 2025-06-18,18:04:10.000,169,11069066,-795,0,1750269849,12663.468198349998,109.20011669999803,54310.71385584 2025-06-18,18:04:11.000,169,11068949,-795,0,1750269850,12663.528825139998,109.21421496000403,54310.68590736 2025-06-18,18:04:12.000,169,11068979,-795,0,1750269851,12663.569242999998,109.31995191000169,54310.581100560004 2025-06-18,18:04:13.000,169,11068982,-795,0,1750269852,12663.76459598999,109.4820819000015,54310.44135816 2025-06-18,18:04:14.000,169,11069069,-795,0,1750269853,12663.90605849999,109.55257320000237,54310.42738392001 2025-06-18,18:04:15.000,169,11069043,-795,0,1750269854,12663.95321267,109.57372059000045,54310.51122936 2025-06-18,18:04:16.000,169,11069064,-795,0,1750269855,12663.91279481,109.6301136300026,54310.57411344001 2025-06-18,18:04:17.000,169,11069019,-795,0,1750269856,12663.9734216,109.64421189000132,54310.88154672 2025-06-18,18:04:18.000,169,11069029,-795,0,1750269857,12664.03404839,109.71470319000218,54311.07718608001 2025-06-18,18:04:19.000,169,11069013,-795,0,1750269858,12664.000366839995,109.75699796999834,54311.05622472001 2025-06-18,18:04:20.000,169,11068980,-795,0,1750269859,12663.879113259994,109.79224362000241,54310.965392160004 2025-06-18,18:04:21.000,169,11069065,-795,0,1750269860,12663.724178129989,109.73585058000026,54310.59507480001 2025-06-18,18:04:22.000,169,11069006,-795,0,1750269861,12663.602924549989,109.74994883999898,54310.67193312001 2025-06-18,18:04:23.000,169,11069031,-795,0,1750269862,12663.528825139998,109.67945753999811,54310.769752800006 2025-06-18,18:04:24.000,169,11069074,-795,0,1750269863,12663.421044180002,109.6653592799994,54310.81167552001 2025-06-18,18:04:25.000,169,11069078,-795,0,1750269864,12663.212218569992,109.5173275499983,54310.9444308 2025-06-18,18:04:26.000,169,11069019,-795,0,1750269865,12662.983184029996,109.41863973,54310.79071416001 2025-06-18,18:04:27.000,169,11069011,-795,0,1750269866,12662.882139379995,109.33405017000041,54310.93045656001 2025-06-18,18:04:28.000,169,11068999,-795,0,1750269867,12662.67331377,109.24241148000146,54310.78372704 2025-06-18,18:04:29.000,169,11068924,-795,0,1750269868,12662.619423289994,109.14372366000316,54310.71385584 2025-06-18,18:04:30.000,169,11069039,-795,0,1750269869,12662.572269119999,109.09437975000037,54310.630010400004 2025-06-18,18:04:31.000,169,11069024,-795,0,1750269870,12662.531851259999,108.96749541000463,54310.54616496 2025-06-18,18:04:32.000,169,11069024,-795,0,1750269871,12662.477960779994,108.98864280000271,54310.45533240001 2025-06-18,18:04:33.000,169,11069045,-795,0,1750269872,12662.572269119999,108.86880758999905,54310.68590736 2025-06-18,18:04:34.000,169,11069046,-795,0,1750269873,12662.639632219994,108.78421802999947,54310.85359824 2025-06-18,18:04:35.000,169,11068996,-795,0,1750269874,12662.73394056,108.73487412000395,54310.76276568001 2025-06-18,18:04:36.000,169,11068997,-795,0,1750269875,12662.74741317999,108.72077585999796,54310.5601392 2025-06-18,18:04:37.000,169,11068961,-795,0,1750269876,12662.895612,108.65733369000372,54310.52520360001 2025-06-18,18:04:38.000,169,11069025,-795,0,1750269877,12663.05728344,108.67143195000244,54310.34353848 2025-06-18,18:04:39.000,169,11069065,-795,0,1750269878,12663.306526909997,108.6150389100003,54310.61603616 2025-06-18,18:04:40.000,169,11069028,-795,0,1750269879,12663.447989419998,108.59389152000222,54310.630010400004 2025-06-18,18:04:41.000,169,11069036,-795,0,1750269880,12663.535561449993,108.56569500000478,54310.630010400004 2025-06-18,18:04:42.000,169,11069070,-795,0,1750269881,12663.555770379993,108.52340022000135,54310.81167552001 2025-06-18,18:04:43.000,169,11069071,-795,0,1750269882,12663.589451929998,108.55864586999814,54310.72084296001 2025-06-18,18:04:44.000,169,11068987,-795,0,1750269883,12663.629869789998,108.5797932600035,54310.8745596 2025-06-18,18:04:45.000,169,11069076,-795,0,1750269884,12663.683760269989,108.54454760999943,54310.937443680006 2025-06-18,18:04:46.000,169,11069073,-795,0,1750269885,12663.602924549989,108.60798978000093,54310.54616496 2025-06-18,18:04:47.000,169,11069053,-795,0,1750269886,12663.549034069998,108.67143195000244,54310.59507480001 2025-06-18,18:04:48.000,169,11069047,-795,0,1750269887,12663.434516799993,108.65733369000372,54310.58808768 2025-06-18,18:04:49.000,169,11069070,-795,0,1750269888,12663.394098939993,108.67143195000244,54310.79071416001 2025-06-18,18:04:50.000,169,11069108,-795,0,1750269889,12663.239163810002,108.6784810800018,54310.986353520006 2025-06-18,18:04:51.000,169,11069047,-795,0,1750269890,12663.043810819996,108.64323542999773,54311.014302 2025-06-18,18:04:52.000,169,11069033,-795,0,1750269891,12662.895612,108.62913716999901,54310.79071416001 2025-06-18,18:04:53.000,169,11069038,-795,0,1750269892,12662.801303659995,108.56569500000478,54310.8745596 2025-06-18,18:04:54.000,169,11069069,-795,0,1750269893,12662.740676869995,108.5797932600035,54310.78372704 2025-06-18,18:04:55.000,169,11069051,-795,0,1750269894,12662.680050079995,108.52340022000135,54310.59507480001 2025-06-18,18:04:56.000,169,11069063,-795,0,1750269895,12662.464488159989,108.45995804999984,54310.490268 2025-06-18,18:04:57.000,169,11069039,-795,0,1750269896,12662.498169709994,108.3683193600009,54310.54616496 2025-06-18,18:04:58.000,169,11069045,-795,0,1750269897,12662.504906019989,108.30487718999939,54310.664946 2025-06-18,18:04:59.000,169,11069036,-795,0,1750269898,12662.558796499994,108.20618937000108,54310.818662640006 2025-06-18,18:05:00.000,169,11069033,-795,0,1750269899,12662.538587569994,108.10045242000342,54310.67193312001 2025-06-18,18:05:01.000,169,11069075,-795,0,1750269900,12662.531851259999,108.01586286000384,54310.46930664 2025-06-18,18:05:02.000,169,11069025,-795,0,1750269901,12662.592478049999,107.91717503999826,54310.483280880006 2025-06-18,18:05:03.000,169,11069089,-795,0,1750269902,12662.680050079995,107.84668374000466,54310.32956424 2025-06-18,18:05:04.000,169,11069031,-795,0,1750269903,12662.75414949,107.82553634999931,54310.37847408 2025-06-18,18:05:05.000,169,11069048,-795,0,1750269904,12662.83498521,107.73389766000037,54310.30161576 2025-06-18,18:05:06.000,169,11069032,-795,0,1750269905,12662.77435842,107.73389766000037,54310.15488624 2025-06-18,18:05:07.000,169,11069042,-795,0,1750269906,12662.895612,107.65635723000014,54310.51122936 2025-06-18,18:05:08.000,169,11069028,-795,0,1750269907,12662.93602986,107.64930810000078,54310.5601392 2025-06-18,18:05:09.000,169,11069027,-795,0,1750269908,12662.942766169996,107.6281607100027,54310.50424224001 2025-06-18,18:05:10.000,169,11069072,-795,0,1750269909,12662.94950247999,107.64930810000078,54310.65795888 2025-06-18,18:05:11.000,169,11069006,-795,0,1750269910,12662.895612,107.71275027000229,54310.315590000006 2025-06-18,18:05:12.000,169,11069061,-795,0,1750269911,12662.882139379995,107.74799591999908,54310.27366728 2025-06-18,18:05:13.000,169,11069077,-795,0,1750269912,12662.97644772,107.74094678999973,54310.434371040006 2025-06-18,18:05:14.000,169,11069038,-795,0,1750269913,12662.88887568999,107.7761924400038,54310.37847408 2025-06-18,18:05:15.000,169,11068994,-795,0,1750269914,12662.86866675999,107.79029070000252,54310.59507480001 2025-06-18,18:05:16.000,169,11068983,-795,0,1750269915,12662.6935227,107.8748802600021,54310.39943544 2025-06-18,18:05:17.000,169,11069029,-795,0,1750269916,12662.639632219994,107.88897852000082,54310.37847408 2025-06-18,18:05:18.000,169,11069056,-795,0,1750269917,12662.58574173999,107.93832243000361,54310.35751272001 2025-06-18,18:05:19.000,169,11069048,-795,0,1750269918,12662.67331377,107.95242069000233,54310.602061920006 2025-06-18,18:05:20.000,169,11069047,-795,0,1750269919,12662.62615959999,108.01586286000384,54310.413409680004 2025-06-18,18:05:21.000,169,11069047,-795,0,1750269920,12662.60595066999,108.03701025000191,54310.30161576 2025-06-18,18:05:22.000,169,11069082,-795,0,1750269921,12662.558796499994,108.07930502999807,54310.294628640004 2025-06-18,18:05:23.000,169,11068981,-795,0,1750269922,12662.619423289994,108.06520676999935,54310.34353848 2025-06-18,18:05:24.000,169,11069086,-795,0,1750269923,12662.54532387999,108.0229119900032,54310.44834528 2025-06-18,18:05:25.000,169,11069007,-795,0,1750269924,12662.54532387999,108.05815763999999,54310.47629376001 2025-06-18,18:05:26.000,169,11069057,-795,0,1750269925,12662.437542919994,108.06520676999935,54310.30161576 2025-06-18,18:05:27.000,169,11069046,-795,0,1750269926,12662.464488159989,108.07930502999807,54310.32257712 2025-06-18,18:05:28.000,169,11069018,-795,0,1750269927,12662.437542919994,108.05815763999999,54310.029118080005 2025-06-18,18:05:29.000,169,11069093,-795,0,1750269928,12662.558796499994,108.0229119900032,54310.25969304001 2025-06-18,18:05:30.000,169,11069053,-795,0,1750269929,12662.60595066999,107.96651895000105,54310.23174456 2025-06-18,18:05:31.000,169,11069028,-795,0,1750269930,12662.639632219994,107.95946982000169,54310.28764152001 2025-06-18,18:05:32.000,169,11069002,-795,0,1750269931,12662.525114949989,107.88897852000082,54310.25969304001 2025-06-18,18:05:33.000,169,11069045,-795,0,1750269932,12662.491433399999,107.79029070000252,54310.32956424 2025-06-18,18:05:34.000,169,11069076,-795,0,1750269933,12662.54532387999,107.73389766000037,54310.46930664 2025-06-18,18:05:35.000,169,11069053,-795,0,1750269934,12662.464488159989,107.62111158000334,54310.44834528 2025-06-18,18:05:36.000,169,11069029,-795,0,1750269935,12662.457751849994,107.50832549999905,54310.245718800004 2025-06-18,18:05:37.000,169,11069048,-795,0,1750269936,12662.417333989993,107.44488333000481,54310.18283472 2025-06-18,18:05:38.000,169,11069044,-795,0,1750269937,12662.221981000002,107.39553942000202,54310.21777032001 2025-06-18,18:05:39.000,169,11069022,-795,0,1750269938,12662.100727420002,107.43078506999882,54310.08501504 2025-06-18,18:05:40.000,169,11069023,-795,0,1750269939,12662.067045869997,107.48012898000161,54310.14091200001 2025-06-18,18:05:41.000,169,11069013,-795,0,1750269940,12662.046836939997,107.49422724000033,54310.1059764 2025-06-18,18:05:42.000,169,11069041,-795,0,1750269941,12662.134408969992,107.45193246000417,54310.08501504 2025-06-18,18:05:43.000,169,11068986,-795,0,1750269942,12662.208508379998,107.33914637999987,54310.18982184001 2025-06-18,18:05:44.000,169,11069009,-795,0,1750269943,12662.215244689993,107.31094986000244,54310.11995064001 2025-06-18,18:05:45.000,169,11069028,-795,0,1750269944,12662.316289339993,107.29685160000372,54309.98719536 2025-06-18,18:05:46.000,169,11069049,-795,0,1750269945,12662.275871479993,107.28275333999773,54309.75662040001 2025-06-18,18:05:47.000,169,11068987,-795,0,1750269946,12662.336498269993,107.26865507999901,54309.85444008001 2025-06-18,18:05:48.000,169,11069020,-795,0,1750269947,12662.370179819998,107.31094986000244,54309.84046584 2025-06-18,18:05:49.000,169,11068998,-795,0,1750269948,12662.390388749998,107.33209725000052,54310.09200216001 2025-06-18,18:05:50.000,169,11069027,-795,0,1750269949,12662.417333989993,107.38849029000266,54310.147899120006 2025-06-18,18:05:51.000,169,11068981,-795,0,1750269950,12662.383652439989,107.4166868100001,54309.910337040004 2025-06-18,18:05:52.000,169,11069044,-795,0,1750269951,12662.343234579988,107.45193246000417,54309.80553024001 2025-06-18,18:05:53.000,169,11069032,-795,0,1750269952,12662.464488159989,107.47307985000225,54309.763607520006 2025-06-18,18:05:54.000,169,11069051,-795,0,1750269953,12662.491433399999,107.49422724000033,54309.74963328 2025-06-18,18:05:55.000,169,11069056,-795,0,1750269954,12662.424070299989,107.52242375999776,54309.63783936001 2025-06-18,18:05:56.000,169,11069007,-795,0,1750269955,12662.296080409993,107.48717811000097,54309.51905832001 2025-06-18,18:05:57.000,169,11069063,-795,0,1750269956,12662.343234579988,107.46603072000289,54309.80553024001 2025-06-18,18:05:58.000,169,11069014,-795,0,1750269957,12662.356707199993,107.46603072000289,54309.7216848 2025-06-18,18:05:59.000,169,11068994,-755,0,1750269958,12662.430806609998,107.45898159000353,54309.931298400006 2025-06-18,18:06:00.000,169,11069030,-795,0,1750269959,12662.504906019989,107.45898159000353,54310.23873168001 2025-06-18,18:06:01.000,169,11069046,-795,0,1750269960,12662.558796499994,107.47307985000225,54310.02213096001 2025-06-18,18:06:02.000,169,11069005,-795,0,1750269961,12662.61268698,107.45898159000353,54309.93828552 2025-06-18,18:06:03.000,169,11069003,-795,0,1750269962,12662.639632219994,107.45193246000417,54309.87540144 2025-06-18,18:06:04.000,169,11068955,-795,0,1750269963,12662.700259009995,107.43783419999818,54309.959246880004 2025-06-18,18:06:05.000,169,11068993,-795,0,1750269964,12662.73394056,107.4166868100001,54310.126937760004 2025-06-18,18:06:06.000,169,11069036,-795,0,1750269965,12662.68678638999,107.45193246000417,54310.01514384 2025-06-18,18:06:07.000,169,11069019,-795,0,1750269966,12662.64636852999,107.45193246000417,54310.05007944001 2025-06-18,18:06:08.000,169,11069049,-795,0,1750269967,12662.639632219994,107.39553942000202,54310.078027920004 2025-06-18,18:06:09.000,169,11069015,-795,0,1750269968,12662.700259009995,107.4166868100001,54309.99418248 2025-06-18,18:06:10.000,169,11069053,-795,0,1750269969,12662.64636852999,107.38849029000266,54309.77059464 2025-06-18,18:06:11.000,169,11069011,-795,0,1750269970,12662.619423289994,107.36734290000459,54309.74963328 2025-06-18,18:06:12.000,169,11068977,-795,0,1750269971,12662.498169709994,107.36734290000459,54309.63783936001 2025-06-18,18:06:13.000,169,11068966,-795,0,1750269972,12662.518378639994,107.33914637999987,54309.742646160004 2025-06-18,18:06:14.000,169,11069057,-795,0,1750269973,12662.444279229989,107.31094986000244,54309.93828552 2025-06-18,18:06:15.000,169,11069070,-795,0,1750269974,12662.390388749998,107.24750769000093,54310.23873168001 2025-06-18,18:06:16.000,169,11069055,-795,0,1750269975,12662.302816719988,107.25455682000029,54310.11995064001 2025-06-18,18:06:17.000,169,11069046,-795,0,1750269976,12662.255662549993,107.19111464999878,54310.18283472 2025-06-18,18:06:18.000,169,11069013,-795,0,1750269977,12662.242189930002,107.19111464999878,54309.84046584 2025-06-18,18:06:19.000,169,11068996,-795,0,1750269978,12662.201772070002,107.18406551999942,54309.70072344 2025-06-18,18:06:20.000,169,11069040,-795,0,1750269979,12662.221981000002,107.14881987000263,54309.85444008001 2025-06-18,18:06:21.000,169,11069089,-795,0,1750269980,12662.235453619993,107.14177074000327,54309.79854312 2025-06-18,18:06:22.000,169,11069021,-795,0,1750269981,12662.208508379998,107.14177074000327,54309.75662040001 2025-06-18,18:06:23.000,169,11069014,-795,0,1750269982,12662.228717309998,107.14881987000263,54309.75662040001 2025-06-18,18:06:24.000,169,11069035,-795,0,1750269983,12662.370179819998,107.14177074000327,54309.84046584 2025-06-18,18:06:25.000,169,11069009,-795,0,1750269984,12662.410597679998,107.14177074000327,54309.88238856001 2025-06-18,18:06:26.000,169,11069068,-795,0,1750269985,12662.444279229989,107.15586900000199,54309.44918712001 2025-06-18,18:06:27.000,169,11068960,-795,0,1750269986,12662.592478049999,107.1699672600007,54309.48412272 2025-06-18,18:06:28.000,169,11068968,-795,0,1750269987,12662.67331377,107.14881987000263,54309.574955280004 2025-06-18,18:06:29.000,169,11069014,-795,0,1750269988,12662.76762210999,107.1699672600007,54309.51905832001 2025-06-18,18:06:30.000,169,11069019,-795,0,1750269989,12662.85519414,107.12767248000455,54309.77059464 2025-06-18,18:06:31.000,169,11069057,-795,0,1750269990,12662.82824889999,107.14881987000263,54309.644826480006 2025-06-18,18:06:32.000,169,11069031,-795,0,1750269991,12662.861930449995,107.11357421999855,54309.60290376 2025-06-18,18:06:33.000,169,11069044,-795,0,1750269992,12662.99665665,107.08537770000112,54309.80553024001 2025-06-18,18:06:34.000,169,11068989,-795,0,1750269993,12663.003392959996,107.01488640000025,54309.80553024001 2025-06-18,18:06:35.000,169,11068986,-795,0,1750269994,12662.983184029996,107.01488640000025,54309.595916640006 2025-06-18,18:06:36.000,169,11069040,-795,0,1750269995,12662.84845782999,106.93734597000002,54309.358354560005 2025-06-18,18:06:37.000,169,11069009,-795,0,1750269996,12662.77435842,106.93734597000002,54309.456174240004 2025-06-18,18:06:38.000,169,11069020,-795,0,1750269997,12662.760885799995,106.88800206000451,54309.574955280004 2025-06-18,18:06:39.000,169,11069034,-795,0,1750269998,12662.63289591,106.81751076000364,54309.78456888001 2025-06-18,18:06:40.000,169,11069031,-795,0,1750269999,12662.572269119999,106.81751076000364,54309.812517360006 2025-06-18,18:06:41.000,169,11069002,-795,0,1750270000,12662.471224469999,106.84570728000108,54309.88238856001 2025-06-18,18:06:42.000,169,11069034,-795,0,1750270001,12662.349970889998,106.78931423999893,54309.812517360006 2025-06-18,18:06:43.000,169,11069022,-795,0,1750270002,12662.269135169998,106.79636336999829,54309.50508408 2025-06-18,18:06:44.000,169,11069010,-795,0,1750270003,12662.302816719988,106.74701946000278,54309.595916640006 2025-06-18,18:06:45.000,169,11069015,-795,0,1750270004,12662.215244689993,106.77521598000021,54309.574955280004 2025-06-18,18:06:47.000,169,11069038,-795,0,1750270006,12662.114200039992,106.80341249999765,54309.75662040001 2025-06-18,18:06:48.000,169,11069042,-795,0,1750270007,12662.134408969992,106.73997033000342,54309.67277496 2025-06-18,18:06:49.000,169,11069026,-795,0,1750270008,12662.255662549993,106.69062642000063,54309.812517360006 2025-06-18,18:06:50.000,169,11069077,-795,0,1750270009,12662.323025649988,106.66242990000319,54309.84745296 2025-06-18,18:06:51.000,169,11068976,-795,0,1750270010,12662.323025649988,106.7117738099987,54309.595916640006 2025-06-18,18:06:52.000,169,11068992,-795,0,1750270011,12662.269135169998,106.69062642000063,54309.43521288 2025-06-18,18:06:53.000,169,11068979,-795,0,1750270012,12662.383652439989,106.58488947000296,54309.4422 2025-06-18,18:06:54.000,169,11069097,-795,0,1750270013,12662.403861369989,106.54964381999889,54309.526045440005 2025-06-18,18:06:55.000,169,11069066,-795,0,1750270014,12662.417333989993,106.49325078000402,54309.73565904001 2025-06-18,18:06:56.000,169,11069024,-795,0,1750270015,12662.424070299989,106.4650542599993,54309.6518136 2025-06-18,18:06:57.000,169,11069044,-795,0,1750270016,12662.437542919994,106.38751382999908,54309.4422 2025-06-18,18:06:58.000,169,11069024,-795,0,1750270017,12662.56553280999,106.35931731000164,54309.70771056 2025-06-18,18:06:59.000,169,11068986,-795,0,1750270018,12662.64636852999,106.28882601000078,54309.70771056 2025-06-18,18:07:00.000,169,11068990,-795,0,1750270019,12662.639632219994,106.23243296999863,54309.43521288 2025-06-18,18:07:01.000,169,11068998,-795,0,1750270020,12662.60595066999,106.20423645000119,54309.44918712001 2025-06-18,18:07:02.000,169,11069002,-795,0,1750270021,12662.579005429994,106.17603993000375,54309.31643184 2025-06-18,18:07:03.000,169,11068992,-795,0,1750270022,12662.58574173999,106.14079427999968,54309.3373932 2025-06-18,18:07:04.000,169,11069008,-795,0,1750270023,12662.63289591,106.11259776000225,54309.68674920001 2025-06-18,18:07:05.000,169,11069043,-795,0,1750270024,12662.659841149994,106.09145037000417,54309.68674920001 2025-06-18,18:07:06.000,169,11069043,-795,0,1750270025,12662.64636852999,106.14079427999968,54309.63085224 2025-06-18,18:07:07.000,169,11069024,-795,0,1750270026,12662.538587569994,106.16194166999776,54309.260534880006 2025-06-18,18:07:08.000,169,11069026,-795,0,1750270027,12662.64636852999,106.20423645000119,54309.16970232 2025-06-18,18:07:09.000,169,11068974,-795,0,1750270028,12662.700259009995,106.19013819000247,54309.260534880006 2025-06-18,18:07:10.000,169,11068999,-795,0,1750270029,12662.76762210999,106.21128558000055,54309.288483360004 2025-06-18,18:07:11.000,169,11069012,-795,0,1750270030,12662.72720424999,106.18308906000311,54309.34438032 2025-06-18,18:07:12.000,169,11069003,-795,0,1750270031,12662.68678638999,106.20423645000119,54309.47014848001 2025-06-18,18:07:13.000,169,11069013,-795,0,1750270032,12662.720467939995,106.19013819000247,54309.428225760006 2025-06-18,18:07:14.000,169,11069066,-795,0,1750270033,12662.720467939995,106.07735210999817,54309.47014848001 2025-06-18,18:07:15.000,169,11069014,-795,0,1750270034,12662.700259009995,106.00686081000458,54309.407264400004 2025-06-18,18:07:16.000,169,11069001,-795,0,1750270035,12662.619423289994,105.97161516000051,54309.05092128 2025-06-18,18:07:17.000,169,11068985,-795,0,1750270036,12662.484697089989,105.92932038000436,54308.77842360001 2025-06-18,18:07:18.000,169,11069072,-795,0,1750270037,12662.451015539998,105.83063255999878,54308.84829480001 2025-06-18,18:07:19.000,169,11068993,-755,0,1750270038,12662.336498269993,105.78128865000326,54308.70156528 2025-06-18,18:07:20.000,169,11069018,-795,0,1750270039,12662.296080409993,105.70374822000304,54308.79938496001 2025-06-18,18:07:21.000,169,11069019,-795,0,1750270040,12662.376916129993,105.61210953000409,54308.8832304 2025-06-18,18:07:22.000,169,11069049,-795,0,1750270041,12662.437542919994,105.50637257999915,54308.89021752 2025-06-18,18:07:23.000,169,11068973,-795,0,1750270042,12662.437542919994,105.37243911000405,54308.87624328001 2025-06-18,18:07:24.000,169,11068963,-795,0,1750270043,12662.390388749998,105.19621085999825,54308.904191760004 2025-06-18,18:07:25.000,169,11069038,-795,0,1750270044,12662.282607790003,105.07637565000186,54308.79239784 2025-06-18,18:07:26.000,169,11069019,-795,0,1750270045,12662.127672659997,105.17506347000017,54308.82034632 2025-06-18,18:07:27.000,169,11069018,-795,0,1750270046,12662.019891700002,105.23145651000232,54308.72252664 2025-06-18,18:07:28.000,169,11069011,-795,0,1750270047,12662.120936350002,105.3160460700019,54308.89720464001 2025-06-18,18:07:29.000,169,11069083,-795,0,1750270048,12662.269135169998,105.28784955000447,54309.288483360004 2025-06-18,18:07:30.000,169,11069018,-795,0,1750270049,12662.370179819998,105.22440738000296,54309.28149624001 2025-06-18,18:07:31.000,169,11068993,-795,0,1750270050,12662.424070299989,105.18916172999889,54309.33040608001 2025-06-18,18:07:32.000,169,11068957,-795,0,1750270051,12662.376916129993,105.08342478000122,54309.16970232 2025-06-18,18:07:33.000,169,11069039,-795,0,1750270052,12662.376916129993,105.01998260999972,54308.91117888 2025-06-18,18:07:34.000,169,11069008,-795,0,1750270053,12662.356707199993,104.97768783000356,54308.94611448001 2025-06-18,18:07:35.000,169,11068998,-795,0,1750270054,12662.383652439989,104.87195087999862,54309.07886976 2025-06-18,18:07:36.000,169,11069056,-795,0,1750270055,12662.343234579988,104.87195087999862,54309.141753840006 2025-06-18,18:07:37.000,169,11069051,-795,0,1750270056,12662.296080409993,104.80145957999775,54309.267522 2025-06-18,18:07:38.000,169,11069043,-795,0,1750270057,12662.262398860003,104.77326306000032,54309.1976508 2025-06-18,18:07:39.000,169,11069037,-795,0,1750270058,12662.208508379998,104.71687001999817,54309.28149624001 2025-06-18,18:07:40.000,169,11069044,-795,0,1750270059,12662.195035759993,104.70982088999881,54309.309444720006 2025-06-18,18:07:41.000,169,11069042,-795,0,1750270060,12662.154617899992,104.68867350000073,54309.17668944 2025-06-18,18:07:42.000,169,11069065,-795,0,1750270061,12662.087254799997,104.68867350000073,54309.03694704 2025-06-18,18:07:43.000,169,11069057,-795,0,1750270062,12662.026628009997,104.65342785000394,54308.96008872 2025-06-18,18:07:44.000,169,11069024,-795,0,1750270063,12661.992946459992,104.63932958999794,54308.84829480001 2025-06-18,18:07:45.000,169,11069027,-795,0,1750270064,12662.006419079997,104.61818219999986,54309.08585688001 2025-06-18,18:07:46.000,169,11069024,-795,0,1750270065,12661.979473840001,104.6111330700005,54309.141753840006 2025-06-18,18:07:47.000,169,11068998,-795,0,1750270066,12661.932319669992,104.61818219999986,54309.04393416001 2025-06-18,18:07:48.000,169,11068987,-795,0,1750270067,12661.891901809991,104.62523132999922,54309.022972800005 2025-06-18,18:07:49.000,169,11069032,-795,0,1750270068,12661.918847050001,104.61818219999986,54309.06489552001 2025-06-18,18:07:50.000,169,11069019,-795,0,1750270069,12661.918847050001,104.6604769800033,54308.79239784 2025-06-18,18:07:51.000,169,11069040,-795,0,1750270070,12661.898638120001,104.63228045999858,54308.77143648 2025-06-18,18:07:52.000,169,11069020,-795,0,1750270071,12661.905374429996,104.6111330700005,54308.75047512001 2025-06-18,18:07:53.000,169,11069018,-795,0,1750270072,12661.966001219997,104.58998568000243,54308.82733344001 2025-06-18,18:07:54.000,169,11069009,-795,0,1750270073,12662.013155389992,104.5124452500022,54309.13476672001 2025-06-18,18:07:55.000,169,11069061,-795,0,1750270074,12662.040100630002,104.49129786000412,54309.10681824 2025-06-18,18:07:56.000,169,11069004,-795,0,1750270075,12661.986210149997,104.52654351000092,54309.03694704 2025-06-18,18:07:57.000,169,11069015,-795,0,1750270076,12661.912110739991,104.51949438000156,54308.84130768 2025-06-18,18:07:58.000,169,11069022,-795,0,1750270077,12661.959264910001,104.547690899999,54308.61073272001 2025-06-18,18:07:59.000,169,11068982,-795,0,1750270078,12661.945792289996,104.49129786000412,54308.58278424001 2025-06-18,18:08:00.000,169,11069012,-795,0,1750270079,12661.945792289996,104.50539612000284,54308.785410720004 2025-06-18,18:08:01.000,169,11069033,-795,0,1750270080,12661.939055980001,104.49834699000348,54308.79239784 2025-06-18,18:08:02.000,169,11069022,-795,0,1750270081,12661.912110739991,104.51949438000156,54309.08585688001 2025-06-18,18:08:03.000,169,11069080,-795,0,1750270082,12661.8178024,104.52654351000092,54309.04393416001 2025-06-18,18:08:04.000,169,11069012,-795,0,1750270083,12661.75717561,104.547690899999,54309.05092128 2025-06-18,18:08:05.000,169,11069016,-795,0,1750270084,12661.73696668,104.52654351000092,54309.01598568001 2025-06-18,18:08:06.000,169,11069030,-795,0,1750270085,12661.622449409995,104.56178915999772,54309.00899856 2025-06-18,18:08:07.000,169,11069036,-795,0,1750270086,12661.561822619995,104.52654351000092,54308.57579712 2025-06-18,18:08:08.000,169,11069028,-795,0,1750270087,12661.47425059,104.52654351000092,54308.72951376001 2025-06-18,18:08:09.000,169,11069015,-795,0,1750270088,12661.43383273,104.48424873000477,54308.71553952 2025-06-18,18:08:10.000,169,11069028,-795,0,1750270089,12661.39341487,104.47015046999877,54308.93912736 2025-06-18,18:08:11.000,169,11069002,-795,0,1750270090,12661.39341487,104.42785569000262,54309.10681824 2025-06-18,18:08:12.000,169,11069027,-795,0,1750270091,12661.251952359999,104.3996591699979,54308.96008872 2025-06-18,18:08:13.000,169,11069042,-795,0,1750270092,12661.251952359999,104.32211873999768,54308.84829480001 2025-06-18,18:08:14.000,169,11069044,-795,0,1750270093,12661.245216049989,104.33621700000367,54308.83432056 2025-06-18,18:08:15.000,169,11069034,-795,0,1750270094,12661.312579149999,104.25867657000344,54308.62470696 2025-06-18,18:08:16.000,169,11069035,-795,0,1750270095,12661.359733319994,104.21638179000001,54308.687591040005 2025-06-18,18:08:17.000,169,11069017,-795,0,1750270096,12661.43383273,104.12474310000107,54308.617719840004 2025-06-18,18:08:18.000,169,11069052,-795,0,1750270097,12661.42709641999,104.1670378800045,54308.422080480006 2025-06-18,18:08:19.000,169,11069057,-795,0,1750270098,12661.561822619995,104.11769397000171,54308.76444936 2025-06-18,18:08:20.000,169,11068978,-795,0,1750270099,12661.60897678999,104.10359571000299,54308.77143648 2025-06-18,18:08:21.000,169,11069023,-795,0,1750270100,12661.582031549995,104.06835005999892,54308.59675848 2025-06-18,18:08:22.000,169,11069015,-795,0,1750270101,12661.68981250999,104.12474310000107,54308.69457816 2025-06-18,18:08:23.000,169,11069018,-795,0,1750270102,12661.75717561,104.11064484000235,54308.6037456 2025-06-18,18:08:24.000,169,11069053,-795,0,1750270103,12661.71002143999,104.17408701000386,54308.41509336001 2025-06-18,18:08:25.000,169,11069041,-795,0,1750270104,12661.662867269995,104.18818527000258,54308.352209280005 2025-06-18,18:08:26.000,169,11068996,-795,0,1750270105,12661.58876785999,104.23752917999809,54308.4290676 2025-06-18,18:08:27.000,169,11068994,-795,0,1750270106,12661.38667855999,104.21638179000001,54308.32426080001 2025-06-18,18:08:28.000,169,11068973,-795,0,1750270107,12661.339524389994,104.29392222000024,54308.41509336001 2025-06-18,18:08:29.000,169,11069010,-795,0,1750270108,12661.258688669994,104.32916787000431,54308.470990320006 2025-06-18,18:08:30.000,169,11069011,-795,0,1750270109,12661.171116639998,104.40670830000454,54308.568810000004 2025-06-18,18:08:31.000,169,11069011,-795,0,1750270110,12661.123962469988,104.37146265000047,54308.54086152001 2025-06-18,18:08:32.000,169,11069047,-795,0,1750270111,12660.975763649993,104.43490482000198,54308.24740248001 2025-06-18,18:08:33.000,169,11068997,-795,0,1750270112,12660.915136859992,104.42785569000262,54308.29631232001 2025-06-18,18:08:34.000,169,11069062,-795,0,1750270113,12660.901664240002,104.42080656000326,54308.39413200001 2025-06-18,18:08:35.000,169,11069008,-795,0,1750270114,12660.867982689997,104.37851177999983,54308.422080480006 2025-06-18,18:08:36.000,169,11069030,-795,0,1750270115,12660.787146969997,104.36441352000111,54308.5338744 2025-06-18,18:08:37.000,169,11068952,-795,0,1750270116,12660.672629699991,104.34326613000303,54308.26137672 2025-06-18,18:08:38.000,169,11068981,-795,0,1750270117,12660.713047559992,104.35736439000175,54308.3591964 2025-06-18,18:08:39.000,169,11069015,-755,0,1750270118,12660.753465419992,104.32211873999768,54308.37317064001 2025-06-18,18:08:40.000,169,11069017,-795,0,1750270119,12660.841037450002,104.37851177999983,54308.19849264 2025-06-18,18:08:41.000,169,11068997,-795,0,1750270120,12660.948818409997,104.32916787000431,54308.26836384 2025-06-18,18:08:42.000,169,11069050,-795,0,1750270121,12660.962291030002,104.35031526000239,54308.219454 2025-06-18,18:08:43.000,169,11068996,-795,0,1750270122,12661.016181509993,104.34326613000303,54308.19849264 2025-06-18,18:08:44.000,169,11069023,-795,0,1750270123,12661.063335680003,104.35736439000175,54308.43605472 2025-06-18,18:08:45.000,169,11069020,-795,0,1750270124,12661.144171399988,104.36441352000111,54308.55483576 2025-06-18,18:08:46.000,169,11069008,-795,0,1750270125,12661.171116639998,104.40670830000454,54308.4989388 2025-06-18,18:08:47.000,169,11068994,-795,0,1750270126,12661.123962469988,104.37146265000047,54308.40810624 2025-06-18,18:08:48.000,169,11069029,-795,0,1750270127,12661.177852949993,104.43490482000198,54308.21246688 2025-06-18,18:08:49.000,169,11069051,-795,0,1750270128,12661.292370219999,104.4137574300039,54308.36618352 2025-06-18,18:08:50.000,169,11068999,-795,0,1750270129,12661.299106529994,104.48424873000477,54308.36618352 2025-06-18,18:08:51.000,169,11068948,-795,0,1750270130,12661.258688669994,104.48424873000477,54308.38714488 2025-06-18,18:08:52.000,169,11069017,-795,0,1750270131,12661.204798189989,104.5124452500022,54308.4290676 2025-06-18,18:08:53.000,169,11068973,-795,0,1750270132,12661.191325569998,104.56883829000435,54308.5338744 2025-06-18,18:08:54.000,169,11069041,-795,0,1750270133,12661.225007119989,104.66752611000265,54308.55483576 2025-06-18,18:08:55.000,169,11069028,-795,0,1750270134,12661.184589259989,104.6604769800033,54308.50592592 2025-06-18,18:08:56.000,169,11069040,-795,0,1750270135,12661.070071989998,104.71687001999817,54308.33823504 2025-06-18,18:08:57.000,169,11069041,-795,0,1750270136,12660.995972579993,104.75211567000224,54308.03778888001 2025-06-18,18:08:58.000,169,11069014,-795,0,1750270137,12660.995972579993,104.82965610000247,54308.254389600006 2025-06-18,18:08:59.000,169,11068992,-795,0,1750270138,12661.022917820002,104.86490174999926,54308.31727368 2025-06-18,18:09:00.000,169,11069018,-795,0,1750270139,12660.942082100002,104.92834392000077,54308.470990320006 2025-06-18,18:09:01.000,169,11069051,-795,0,1750270140,12660.935345789992,104.91424566000205,54308.470990320006 2025-06-18,18:09:02.000,169,11069052,-795,0,1750270141,12660.935345789992,105.01293348000036,54308.31727368 2025-06-18,18:09:03.000,169,11068984,-795,0,1750270142,12660.995972579993,105.02703173999907,54308.29631232001 2025-06-18,18:09:04.000,169,11069019,-795,0,1750270143,12661.090280919998,105.13276869000401,54308.40810624 2025-06-18,18:09:05.000,169,11069040,-795,0,1750270144,12661.225007119989,105.16096521000145,54308.32426080001 2025-06-18,18:09:06.000,169,11069013,-795,0,1750270145,12661.225007119989,105.23850564000168,54308.21246688 2025-06-18,18:09:07.000,169,11069010,-795,0,1750270146,12661.164380329988,105.2526039000004,54307.92599496 2025-06-18,18:09:08.000,169,11068970,-795,0,1750270147,12661.211534499998,105.32309520000126,54308.12862144001 2025-06-18,18:09:09.000,169,11068960,-795,0,1750270148,12661.299106529994,105.32309520000126,54308.29631232001 2025-06-18,18:09:10.000,169,11069069,-795,0,1750270149,12661.305842839989,105.35834084999806,54308.38714488 2025-06-18,18:09:11.000,169,11069053,-795,0,1750270150,12661.312579149999,105.30194781000318,54308.4290676 2025-06-18,18:09:12.000,169,11069000,-795,0,1750270151,12661.265424979989,105.3653899800047,54308.27535096001 2025-06-18,18:09:13.000,169,11069028,-795,0,1750270152,12661.225007119989,105.3512917199987,54308.19150552 2025-06-18,18:09:14.000,169,11069024,-795,0,1750270153,12661.157644019993,105.40063563000149,54308.22644112001 2025-06-18,18:09:15.000,169,11068943,-795,0,1750270154,12661.070071989998,105.37243911000405,54308.22644112001 2025-06-18,18:09:16.000,169,11068995,-795,0,1750270155,12660.935345789992,105.42883214999893,54308.1495828 2025-06-18,18:09:17.000,169,11068996,-795,0,1750270156,12660.773674349992,105.38653737000277,54308.135608560005 2025-06-18,18:09:18.000,169,11069029,-795,0,1750270157,12660.692838629991,105.37243911000405,54308.219454 2025-06-18,18:09:19.000,169,11069011,-795,0,1750270158,12660.55811243,105.33719345999998,54308.21246688 2025-06-18,18:09:20.000,169,11069014,-795,0,1750270159,12660.5379035,105.37243911000405,54308.32426080001 2025-06-18,18:09:21.000,169,11069010,-795,0,1750270160,12660.612002909991,105.33719345999998,54308.27535096001 2025-06-18,18:09:22.000,169,11068974,-795,0,1750270161,12660.51095825999,105.32309520000126,54307.898046480004 2025-06-18,18:09:23.000,169,11068988,-795,0,1750270162,12660.524430879996,105.27375128999847,54308.086698720006 2025-06-18,18:09:24.000,169,11069048,-795,0,1750270163,12660.55137611999,105.26670215999911,54308.12163432 2025-06-18,18:09:25.000,169,11069062,-795,0,1750270164,12660.5379035,105.27375128999847,54308.31028656 2025-06-18,18:09:26.000,169,11068977,-795,0,1750270165,12660.55811243,105.19621085999825,54308.2893252 2025-06-18,18:09:27.000,169,11069022,-795,0,1750270166,12660.55137611999,105.19621085999825,54308.219454 2025-06-18,18:09:28.000,169,11069066,-795,0,1750270167,12660.591793979991,105.23850564000168,54308.401119120004 2025-06-18,18:09:29.000,169,11069026,-795,0,1750270168,12660.665893389996,105.20325999000488,54308.4290676 2025-06-18,18:09:30.000,169,11069041,-795,0,1750270169,12660.679366010001,105.18916172999889,54308.29631232001 2025-06-18,18:09:31.000,169,11068982,-795,0,1750270170,12660.719783870001,105.24555477000104,54308.22644112001 2025-06-18,18:09:32.000,169,11069037,-795,0,1750270171,12660.706311249996,105.25965302999975,54308.12163432 2025-06-18,18:09:33.000,169,11069038,-795,0,1750270172,12660.861246380002,105.30194781000318,54308.15656992001 2025-06-18,18:09:34.000,169,11069029,-795,0,1750270173,12660.942082100002,105.32309520000126,54308.3591964 2025-06-18,18:09:35.000,169,11069005,-795,0,1750270174,12660.969027339997,105.33719345999998,54308.352209280005 2025-06-18,18:09:36.000,169,11069022,-795,0,1750270175,12660.942082100002,105.39358650000213,54308.32426080001 2025-06-18,18:09:37.000,169,11069041,-795,0,1750270176,12660.969027339997,105.47112693000236,54308.16355704 2025-06-18,18:09:38.000,169,11069008,-795,0,1750270177,12661.076808299993,105.49227432000043,54308.184518400005 2025-06-18,18:09:39.000,169,11069020,-795,0,1750270178,12661.130698779998,105.57686388000002,54308.16355704 2025-06-18,18:09:40.000,169,11069034,-795,0,1750270179,12661.103753539988,105.58391300999938,54308.17054416 2025-06-18,18:09:41.000,169,11068994,-795,0,1750270180,12661.103753539988,105.61210953000409,54308.114647200004 2025-06-18,18:09:42.000,169,11069014,-795,0,1750270181,12661.076808299993,105.65440431000025,54308.422080480006 2025-06-18,18:09:43.000,169,11068998,-795,0,1750270182,12660.948818409997,105.67555169999832,54308.254389600006 2025-06-18,18:09:44.000,169,11068992,-795,0,1750270183,12660.921873170002,105.66850256999896,54308.33823504 2025-06-18,18:09:45.000,169,11069043,-795,0,1750270184,12660.908400549997,105.69669909000368,54308.401119120004 2025-06-18,18:09:46.000,169,11069026,-795,0,1750270185,12660.894927929992,105.69669909000368,54308.33823504 2025-06-18,18:09:47.000,169,11069032,-795,0,1750270186,12660.766938039997,105.68964996000432,54308.03080176 2025-06-18,18:09:48.000,169,11069063,-795,0,1750270187,12660.652420769991,105.68260082999768,54307.967917680005 2025-06-18,18:09:49.000,169,11069048,-795,0,1750270188,12660.612002909991,105.64030605000153,54307.898046480004 2025-06-18,18:09:50.000,169,11069013,-795,0,1750270189,12660.585057669996,105.59096213999874,54308.02381464 2025-06-18,18:09:51.000,169,11069045,-795,0,1750270190,12660.571585049991,105.54161823000322,54308.24740248001 2025-06-18,18:09:52.000,169,11069015,-795,0,1750270191,12660.564848739996,105.49227432000043,54308.24740248001 2025-06-18,18:09:53.000,169,11069030,-795,0,1750270192,12660.564848739996,105.44293040999764,54308.14259568 2025-06-18,18:09:54.000,169,11069023,-795,0,1750270193,12660.564848739996,105.3653899800047,54308.114647200004 2025-06-18,18:09:55.000,169,11069019,-795,0,1750270194,12660.612002909991,105.33719345999998,54307.98887904001 2025-06-18,18:09:56.000,169,11069021,-635,0,1750270195,12660.605266599996,105.25965302999975,54307.93298208 2025-06-18,18:09:57.000,169,11069022,-795,0,1750270196,12660.544639809996,105.21030912000424,54307.68843288 2025-06-18,18:09:58.000,169,11069053,-795,0,1750270197,12660.612002909991,105.12571956000465,54307.849136640005 2025-06-18,18:09:59.000,169,11069039,-795,0,1750270198,12660.665893389996,105.07637565000186,54308.016827520005 2025-06-18,18:10:00.000,169,11069042,-755,0,1750270199,12660.699574940001,105.02703173999907,54308.12163432 2025-06-18,18:10:01.000,169,11069026,-795,0,1750270200,12660.760201730001,104.98473696000292,54308.17054416 2025-06-18,18:10:02.000,169,11069032,-795,0,1750270201,12660.766938039997,104.95654043999821,54308.114647200004 2025-06-18,18:10:03.000,169,11069016,-795,0,1750270202,12660.800619590002,104.92129479000141,54307.71638136 2025-06-18,18:10:04.000,169,11068997,-795,0,1750270203,12660.861246380002,104.87900000999798,54307.7652912 2025-06-18,18:10:05.000,169,11069065,-795,0,1750270204,12660.908400549997,104.8578526199999,54307.919007840006 2025-06-18,18:10:06.000,169,11069068,-795,0,1750270205,12660.928609479997,104.85080349000054,54307.92599496 2025-06-18,18:10:07.000,169,11069070,-795,0,1750270206,12660.854510069992,104.80850871000439,54307.99586616 2025-06-18,18:10:08.000,169,11069023,-795,0,1750270207,12660.854510069992,104.78031218999968,54308.17054416 2025-06-18,18:10:09.000,169,11069086,-795,0,1750270208,12660.888191619997,104.78031218999968,54308.26137672 2025-06-18,18:10:10.000,169,11069013,-795,0,1750270209,12660.921873170002,104.78736131999904,54308.282338080004 2025-06-18,18:10:11.000,169,11069011,-795,0,1750270210,12660.928609479997,104.78736131999904,54308.15656992001 2025-06-18,18:10:12.000,169,11069037,-795,0,1750270211,12660.807355899997,104.80850871000439,54307.81420104 2025-06-18,18:10:13.000,169,11069039,-795,0,1750270212,12660.894927929992,104.77326306000032,54307.89105936001 2025-06-18,18:10:14.000,169,11069064,-795,0,1750270213,12660.894927929992,104.7591648000016,54307.898046480004 2025-06-18,18:10:15.000,169,11069051,-795,0,1750270214,12660.935345789992,104.71687001999817,54308.05176312 2025-06-18,18:10:16.000,169,11068990,-795,0,1750270215,12660.928609479997,104.68162437000137,54308.12862144001 2025-06-18,18:10:17.000,169,11069038,-795,0,1750270216,12660.894927929992,104.66752611000265,54308.00285328 2025-06-18,18:10:18.000,169,11069053,-795,0,1750270217,12660.955554719993,104.62523132999922,54308.12163432 2025-06-18,18:10:19.000,169,11068959,-795,0,1750270218,12661.022917820002,104.60408394000115,54308.21246688 2025-06-18,18:10:20.000,169,11069011,-795,0,1750270219,12660.982499960002,104.59703481000179,54307.92599496 2025-06-18,18:10:21.000,169,11069032,-795,0,1750270220,12661.083544609988,104.53359264000028,54307.91202072001 2025-06-18,18:10:22.000,169,11069039,-795,0,1750270221,12661.049863059998,104.54064176999964,54307.82118816001 2025-06-18,18:10:23.000,169,11069057,-795,0,1750270222,12660.969027339997,104.49834699000348,54307.70939424 2025-06-18,18:10:24.000,169,11069026,-795,0,1750270223,12661.070071989998,104.4490030800007,54308.254389600006 2025-06-18,18:10:25.000,169,11069069,-795,0,1750270224,12661.137435089993,104.40670830000454,54308.2893252 2025-06-18,18:10:26.000,169,11069021,-795,0,1750270225,12661.090280919998,104.36441352000111,54308.21246688 2025-06-18,18:10:27.000,169,11068978,-795,0,1750270226,12661.090280919998,104.34326613000303,54308.135608560005 2025-06-18,18:10:28.000,169,11068976,-795,0,1750270227,12661.097017229993,104.33621700000367,54307.96093056001 2025-06-18,18:10:29.000,169,11068964,-795,0,1750270228,12661.130698779998,104.29392222000024,54307.93996920001 2025-06-18,18:10:30.000,169,11069016,-795,0,1750270229,12661.198061879993,104.29392222000024,54307.967917680005 2025-06-18,18:10:31.000,169,11069006,-795,0,1750270230,12661.225007119989,104.22343091999937,54307.98189192 2025-06-18,18:10:32.000,169,11069012,-795,0,1750270231,12661.184589259989,104.21638179000001,54308.16355704 2025-06-18,18:10:33.000,169,11068997,-795,0,1750270232,12661.184589259989,104.20933266000065,54308.12163432 2025-06-18,18:10:34.000,169,11069018,-795,0,1750270233,12661.225007119989,104.18818527000258,54308.26137672 2025-06-18,18:10:35.000,169,11068938,-795,0,1750270234,12661.231743429998,104.12474310000107,54308.282338080004 2025-06-18,18:10:36.000,169,11069019,-795,0,1750270235,12661.157644019993,104.1670378800045,54308.19150552 2025-06-18,18:10:37.000,169,11069042,-795,0,1750270236,12660.969027339997,104.1529396199985,54307.5906132 2025-06-18,18:10:38.000,169,11069040,-795,0,1750270237,12661.090280919998,104.11064484000235,54307.84214952001 2025-06-18,18:10:39.000,169,11069004,-795,0,1750270238,12661.123962469988,104.00490789000469,54307.96093056001 2025-06-18,18:10:40.000,169,11069046,-795,0,1750270239,12661.103753539988,104.03310441000212,54308.10067296 2025-06-18,18:10:41.000,169,11069028,-795,0,1750270240,12661.083544609988,103.92736746000446,54308.24740248001 2025-06-18,18:10:42.000,169,11069050,-795,0,1750270241,12661.076808299993,103.90622006999911,54308.22644112001 2025-06-18,18:10:43.000,169,11068977,-795,0,1750270242,12661.070071989998,103.84982703000423,54308.34522216001 2025-06-18,18:10:44.000,169,11068973,-795,0,1750270243,12661.036390439993,103.81458138000016,54308.29631232001 2025-06-18,18:10:45.000,169,11069023,-795,0,1750270244,12661.036390439993,103.78638486000273,54308.07971160001 2025-06-18,18:10:46.000,169,11069030,-795,0,1750270245,12660.975763649993,103.70179530000314,54307.86311088 2025-06-18,18:10:47.000,169,11069044,-795,0,1750270246,12660.975763649993,103.68064790999779,54307.95394344 2025-06-18,18:10:48.000,169,11069020,-795,0,1750270247,12660.975763649993,103.67359877999843,54307.967917680005 2025-06-18,18:10:49.000,169,11069029,-795,0,1750270248,12660.975763649993,103.58196008999948,54308.29631232001 2025-06-18,18:10:50.000,169,11069053,-795,0,1750270249,12660.989236269997,103.55376357000205,54308.38714488 2025-06-18,18:10:51.000,169,11069009,-795,0,1750270250,12660.942082100002,103.54671444000269,54308.41509336001 2025-06-18,18:10:52.000,169,11069003,-795,0,1750270251,12660.935345789992,103.53966531000333,54308.39413200001 2025-06-18,18:10:53.000,169,11069019,-795,0,1750270252,12660.962291030002,103.48327227000118,54308.184518400005 2025-06-18,18:10:54.000,169,11069043,-795,0,1750270253,12660.908400549997,103.44802662000438,54308.07272448 2025-06-18,18:10:55.000,169,11069021,-795,0,1750270254,12660.962291030002,103.44802662000438,54308.05875024001 2025-06-18,18:10:56.000,169,11069067,-795,0,1750270255,12660.989236269997,103.4621248800031,54308.10766008001 2025-06-18,18:10:57.000,169,11069006,-795,0,1750270256,12660.942082100002,103.44097748999775,54308.184518400005 2025-06-18,18:10:58.000,169,11069006,-795,0,1750270257,12661.009445199998,103.41278097000031,54308.352209280005 2025-06-18,18:10:59.000,169,11069013,-795,0,1750270258,12661.063335680003,103.41983009999967,54308.40810624 2025-06-18,18:11:00.000,169,11069035,-795,0,1750270259,12661.070071989998,103.42687922999903,54308.38015776 2025-06-18,18:11:01.000,169,11069033,-795,0,1750270260,12661.090280919998,103.37048619000416,54308.34522216001 2025-06-18,18:11:02.000,169,11069027,-795,0,1750270261,12661.117226159993,103.41983009999967,54308.044776 2025-06-18,18:11:03.000,169,11069073,-795,0,1750270262,12661.110489849998,103.45507575000374,54307.96093056001 2025-06-18,18:11:04.000,169,11069030,-795,0,1750270263,12661.103753539988,103.44097748999775,54308.03080176 2025-06-18,18:11:05.000,169,11069054,-795,0,1750270264,12661.184589259989,103.41983009999967,54308.14259568 2025-06-18,18:11:06.000,169,11069048,-795,0,1750270265,12661.184589259989,103.38458445000288,54308.422080480006 2025-06-18,18:11:07.000,169,11068996,-795,0,1750270266,12661.076808299993,103.37753532000352,54308.24740248001 2025-06-18,18:11:08.000,169,11069015,-795,0,1750270267,12661.049863059998,103.38458445000288,54308.32426080001 2025-06-18,18:11:09.000,169,11068993,-795,0,1750270268,12661.043126750003,103.3493387999988,54308.2893252 2025-06-18,18:11:10.000,169,11069026,-795,0,1750270269,12661.049863059998,103.38458445000288,54308.10766008001 2025-06-18,18:11:11.000,169,11069033,-795,0,1750270270,12661.049863059998,103.29999489000329,54308.12163432 2025-06-18,18:11:12.000,169,11069037,-795,0,1750270271,12661.016181509993,103.32819141000073,54308.00984040001 2025-06-18,18:11:13.000,169,11068982,-795,0,1750270272,12661.056599369993,103.2506509800005,54308.07971160001 2025-06-18,18:11:14.000,169,11069071,-795,0,1750270273,12661.070071989998,103.20835620000435,54308.38015776 2025-06-18,18:11:15.000,169,11068971,-795,0,1750270274,12661.036390439993,103.17311055000027,54308.37317064001 2025-06-18,18:11:16.000,169,11068989,-795,0,1750270275,12661.022917820002,103.16606142000091,54308.20547976001 2025-06-18,18:11:17.000,169,11068969,-795,0,1750270276,12660.982499960002,103.18720880999899,54308.17054416 2025-06-18,18:11:18.000,169,11069028,-795,0,1750270277,12661.056599369993,103.15901229000156,54308.00984040001 2025-06-18,18:11:19.000,169,11069031,-795,0,1750270278,12661.063335680003,103.15901229000156,54308.07971160001 2025-06-18,18:11:20.000,169,11069016,-795,0,1750270279,12661.157644019993,103.18720880999899,54308.1495828 2025-06-18,18:11:21.000,169,11069035,-795,0,1750270280,12661.184589259989,103.13081577000412,54308.24041536 2025-06-18,18:11:22.000,169,11069019,-795,0,1750270281,12661.150907709998,103.18015967999963,54308.303299440006 2025-06-18,18:11:23.000,169,11068958,-795,0,1750270282,12661.063335680003,103.16606142000091,54308.233428240004 2025-06-18,18:11:24.000,169,11069039,-795,0,1750270283,12660.982499960002,103.1026192499994,54308.1495828 2025-06-18,18:11:25.000,169,11068956,-795,0,1750270284,12661.083544609988,103.13081577000412,54308.34522216001 2025-06-18,18:11:26.000,169,11069016,-795,0,1750270285,12661.117226159993,103.1026192499994,54308.38015776 2025-06-18,18:11:27.000,169,11069043,-795,0,1750270286,12661.110489849998,103.08852099000069,54308.05176312 2025-06-18,18:11:28.000,169,11069047,-795,0,1750270287,12661.076808299993,103.05327534000389,54308.21246688 2025-06-18,18:11:29.000,169,11069047,-795,0,1750270288,12661.150907709998,102.99688230000174,54308.15656992001 2025-06-18,18:11:30.000,169,11069035,-795,0,1750270289,12661.090280919998,102.99688230000174,54308.26137672 2025-06-18,18:11:31.000,169,11069028,-795,0,1750270290,12661.043126750003,102.96868578000431,54308.589771360006 2025-06-18,18:11:32.000,169,11068974,-795,0,1750270291,12660.989236269997,102.97573491000367,54308.4989388 2025-06-18,18:11:33.000,169,11068999,-795,0,1750270292,12660.881455310002,102.98278404000303,54308.44304184001 2025-06-18,18:11:34.000,169,11069010,-795,0,1750270293,12660.841037450002,102.96163664999767,54308.38015776 2025-06-18,18:11:35.000,169,11069008,-795,0,1750270294,12660.894927929992,102.94753838999895,54308.24740248001 2025-06-18,18:11:36.000,169,11069032,-795,0,1750270295,12660.854510069992,102.96163664999767,54308.24740248001 2025-06-18,18:11:37.000,169,11069002,-795,0,1750270296,12660.766938039997,102.96163664999767,54308.12862144001 2025-06-18,18:11:38.000,169,11069044,-795,0,1750270297,12660.753465419992,102.94753838999895,54308.07272448 2025-06-18,18:11:39.000,169,11069001,-795,0,1750270298,12660.814092209992,102.9052436100028,54308.34522216001 2025-06-18,18:11:40.000,169,11069004,-795,0,1750270299,12660.753465419992,102.86999795999873,54308.21246688 2025-06-18,18:11:41.000,169,11069031,-795,0,1750270300,12660.787146969997,102.89819448000344,54308.2893252 2025-06-18,18:11:42.000,169,11069087,-795,0,1750270301,12660.766938039997,102.9052436100028,54308.303299440006 2025-06-18,18:11:43.000,169,11069006,-795,0,1750270302,12660.652420769991,102.92639100000088,54308.07971160001 2025-06-18,18:11:44.000,169,11069046,-795,0,1750270303,12660.652420769991,102.85589970000001,54308.12163432 2025-06-18,18:11:45.000,169,11069022,-795,0,1750270304,12660.686102319996,102.7924575299985,54308.233428240004 2025-06-18,18:11:46.000,169,11068999,-795,0,1750270305,12660.638948150001,102.76426101000106,54308.22644112001 2025-06-18,18:11:47.000,169,11069007,-795,0,1750270306,12660.49748564,102.68672058000084,54308.36618352 2025-06-18,18:11:48.000,169,11069044,-795,0,1750270307,12660.43685885,102.62327840999933,54308.32426080001 2025-06-18,18:11:49.000,169,11069050,-795,0,1750270308,12660.362759439995,102.57393450000382,54308.38714488 2025-06-18,18:11:50.000,169,11069061,-795,0,1750270309,12660.31560527,102.46819754999888,54308.41509336001 2025-06-18,18:11:51.000,169,11069035,-795,0,1750270310,12660.180879069994,102.4470501600008,54308.254389600006 2025-06-18,18:11:52.000,169,11069039,-795,0,1750270311,12660.14719751999,102.40475538000464,54308.14259568 2025-06-18,18:11:53.000,169,11069031,-795,0,1750270312,12660.005735009989,102.31311668999842,54308.00984040001 2025-06-18,18:11:54.000,169,11069034,-795,0,1750270313,12659.945108219988,102.2990184299997,54308.05176312 2025-06-18,18:11:55.000,169,11068967,-795,0,1750270314,12659.904690359988,102.2355762599982,54308.1495828 2025-06-18,18:11:56.000,169,11069008,-795,0,1750270315,12659.749755229997,102.22147799999948,54308.34522216001 2025-06-18,18:11:57.000,169,11069024,-795,0,1750270316,12659.615029029992,102.20737974000076,54308.12862144001 2025-06-18,18:11:58.000,169,11069038,-795,0,1750270317,12659.628501649997,102.10869192000246,54308.14259568 2025-06-18,18:11:59.000,169,11069030,-795,0,1750270318,12659.540929620001,102.08049539999774,54308.21246688 2025-06-18,18:12:00.000,169,11069027,-795,0,1750270319,12659.588083789997,102.05229888000031,54308.05875024001 2025-06-18,18:12:01.000,169,11069032,-795,0,1750270320,12659.561138550001,101.98180757999944,54308.10766008001 2025-06-18,18:12:02.000,169,11069045,-795,0,1750270321,12659.534193309992,102.02410236000287,54308.016827520005 2025-06-18,18:12:03.000,169,11068970,-795,0,1750270322,12659.453357589991,102.02410236000287,54307.919007840006 2025-06-18,18:12:04.000,169,11068981,-795,0,1750270323,12659.487039139996,101.96770932000072,54308.17753128001 2025-06-18,18:12:05.000,169,11069060,-795,0,1750270324,12659.439884970001,101.90426714999921,54308.12163432 2025-06-18,18:12:06.000,169,11069032,-795,0,1750270325,12659.473566519991,101.93246367000393,54308.15656992001 2025-06-18,18:12:07.000,169,11069066,-795,0,1750270326,12659.412939729991,101.90426714999921,54307.99586616 2025-06-18,18:12:08.000,169,11069031,-795,0,1750270327,12659.513984379992,101.92541454000457,54308.10067296 2025-06-18,18:12:09.000,169,11069016,-795,0,1750270328,12659.561138550001,101.87607063000178,54308.05176312 2025-06-18,18:12:10.000,169,11069069,-795,0,1750270329,12659.561138550001,101.87607063000178,54308.016827520005 2025-06-18,18:12:11.000,169,11068941,-795,0,1750270330,12659.507248069996,101.84787411000434,54308.02381464 2025-06-18,18:12:12.000,169,11069046,-795,0,1750270331,12659.473566519991,101.88311976000114,54307.800226800005 2025-06-18,18:12:13.000,169,11068976,-795,0,1750270332,12659.460093900001,101.8549232400037,54308.065737360004 2025-06-18,18:12:14.000,169,11068994,-795,0,1750270333,12659.500511760001,101.88311976000114,54308.086698720006 2025-06-18,18:12:15.000,169,11069088,-795,0,1750270334,12659.446621279996,101.8549232400037,54308.1495828 2025-06-18,18:12:16.000,169,11069070,-795,0,1750270335,12659.419676040001,101.86197237000306,54308.05875024001 2025-06-18,18:12:17.000,169,11069027,-795,0,1750270336,12659.372521869991,101.86902150000242,54307.50676776001 2025-06-18,18:12:18.000,169,11069070,-795,0,1750270337,12659.419676040001,101.8549232400037,54307.6604844 2025-06-18,18:12:19.000,169,11069007,-795,0,1750270338,12659.392730799991,101.87607063000178,54307.751316960006 2025-06-18,18:12:20.000,169,11069012,-795,0,1750270339,12659.33210400999,101.8901688900005,54307.632535920005 2025-06-18,18:12:21.000,169,11069045,-795,0,1750270340,12659.305158769996,101.86197237000306,54307.85612376 2025-06-18,18:12:22.000,169,11069050,-795,0,1750270341,12659.224323049995,101.86197237000306,54307.69542 2025-06-18,18:12:23.000,169,11069032,-795,0,1750270342,12659.19737781,101.90426714999921,54307.779265440004 2025-06-18,18:12:24.000,169,11069033,-795,0,1750270343,12659.23105935999,101.90426714999921,54307.88407224 2025-06-18,18:12:25.000,169,11069016,-795,0,1750270344,12659.13675102,101.81967758999963,54307.29016704001 2025-06-18,18:12:26.000,169,11069033,-795,0,1750270345,12659.15695995,101.90426714999921,54307.74432984001 2025-06-18,18:12:27.000,169,11069021,-795,0,1750270346,12659.082860539995,101.87607063000178,54307.59760032 2025-06-18,18:12:28.000,169,11069011,-795,0,1750270347,12659.103069469995,101.84787411000434,54307.681445760005 2025-06-18,18:12:29.000,169,11068960,-795,0,1750270348,12658.981815889994,101.83377584999835,54307.95394344 2025-06-18,18:12:30.000,169,11068973,-795,0,1750270349,12658.99528851,101.82672671999899,54307.87009800001 2025-06-18,18:12:31.000,169,11069062,-795,0,1750270350,12658.954870649999,101.77033368000411,54307.946956320004 2025-06-18,18:12:32.000,169,11069042,-795,0,1750270351,12658.894243859999,101.76328455000476,54307.82118816001 2025-06-18,18:12:33.000,169,11069001,-795,0,1750270352,12658.793199209998,101.75623541999812,54307.77227832001 2025-06-18,18:12:34.000,169,11069080,-795,0,1750270353,12658.840353379994,101.73508803000004,54307.64651016 2025-06-18,18:12:35.000,169,11069004,-795,0,1750270354,12658.772990279998,101.66459672999918,54307.66747152 2025-06-18,18:12:36.000,169,11069044,-795,0,1750270355,12658.746045039989,101.62230195000302,54307.53471624001 2025-06-18,18:12:37.000,169,11069060,-795,0,1750270356,12658.645000389988,101.6434493400011,54307.47183216 2025-06-18,18:12:38.000,169,11069049,-795,0,1750270357,12658.645000389988,101.57295804000023,54307.72336848001 2025-06-18,18:12:39.000,169,11069066,-795,0,1750270358,12658.570900979998,101.57295804000023,54307.730355600004 2025-06-18,18:12:40.000,169,11069047,-795,0,1750270359,12658.557428359993,101.60115455999767,54307.751316960006 2025-06-18,18:12:41.000,169,11069024,-795,0,1750270360,12658.557428359993,101.55885978000151,54307.84214952001 2025-06-18,18:12:42.000,169,11069049,-795,0,1750270361,12658.537219429993,101.61525282000366,54307.61856168 2025-06-18,18:12:43.000,169,11068971,-795,0,1750270362,12658.429438469997,101.55885978000151,54307.47881928 2025-06-18,18:12:44.000,169,11068994,-795,0,1750270363,12658.463120020002,101.5447615200028,54307.513754880005 2025-06-18,18:12:45.000,169,11069026,-795,0,1750270364,12658.422702160002,101.55181065000215,54307.54869048 2025-06-18,18:12:46.000,169,11069025,-795,0,1750270365,12658.375547989992,101.55885978000151,54307.71638136 2025-06-18,18:12:47.000,169,11069039,-795,0,1750270366,12658.240821790001,101.5447615200028,54307.57663896001 2025-06-18,18:12:48.000,169,11069052,-795,0,1750270367,12658.274503339991,101.58705629999895,54307.70240712001 2025-06-18,18:12:49.000,169,11069045,-795,0,1750270368,12658.321657510001,101.56590891000087,54307.78625256 2025-06-18,18:12:50.000,169,11069003,-795,0,1750270369,12658.348602749997,101.58705629999895,54307.73734272 2025-06-18,18:12:51.000,169,11068937,-795,0,1750270370,12658.281239650001,101.62935108000238,54307.59760032 2025-06-18,18:12:52.000,169,11069043,-795,0,1750270371,12658.247558099996,101.62935108000238,54307.53471624001 2025-06-18,18:12:53.000,169,11069020,-795,0,1750270372,12658.20040393,101.57295804000023,54307.47881928 2025-06-18,18:12:54.000,169,11069002,-795,0,1750270373,12658.15998607,101.62230195000302,54307.56965184 2025-06-18,18:12:55.000,169,11069077,-795,0,1750270374,12658.106095589996,101.6082036900043,54307.67445864001 2025-06-18,18:12:56.000,169,11069032,-795,0,1750270375,12658.11283189999,101.6434493400011,54307.78625256 2025-06-18,18:12:57.000,169,11069042,-795,0,1750270376,12658.005050939995,101.63640021000174,54307.71638136 2025-06-18,18:12:58.000,169,11069007,-795,0,1750270377,12657.99157831999,101.62230195000302,54307.56965184 2025-06-18,18:12:59.000,169,11068926,-795,0,1750270378,12657.93768784,101.61525282000366,54307.346064000005 2025-06-18,18:13:00.000,169,11068979,-795,0,1750270379,12657.944424149995,101.61525282000366,54307.37401248 2025-06-18,18:13:01.000,169,11069008,-795,0,1750270380,12657.87032473999,101.60115455999767,54307.3809996 2025-06-18,18:13:02.000,169,11069031,-635,0,1750270381,12657.87706105,101.58000716999959,54307.40196096 2025-06-18,18:13:03.000,169,11068990,-795,0,1750270382,12657.75580747,101.53771239000343,54307.70939424 2025-06-18,18:13:04.000,169,11069010,-795,0,1750270383,12657.695180679999,101.55181065000215,54307.59760032 2025-06-18,18:13:05.000,169,11069024,-795,0,1750270384,12657.654762819999,101.55885978000151,54307.62554880001 2025-06-18,18:13:06.000,169,11069058,-795,0,1750270385,12657.674971749999,101.56590891000087,54307.74432984001 2025-06-18,18:13:07.000,169,11069018,-795,0,1750270386,12657.506563999988,101.58000716999959,54307.248244320006 2025-06-18,18:13:08.000,169,11068993,-795,0,1750270387,12657.553718169998,101.58705629999895,54307.26920568001 2025-06-18,18:13:09.000,169,11068955,-795,0,1750270388,12657.493091379998,101.56590891000087,54307.30414128 2025-06-18,18:13:10.000,169,11069075,-795,0,1750270389,12657.513300309998,101.55181065000215,54307.31811552001 2025-06-18,18:13:11.000,169,11069025,-715,0,1750270390,12657.439200899993,101.49541761,54307.60458744001 2025-06-18,18:13:12.000,169,11069049,-795,0,1750270391,12657.385310420002,101.47427022000193,54307.44388368 2025-06-18,18:13:13.000,169,11069052,-795,0,1750270392,12657.418991969993,101.48836848000064,54307.42292232 2025-06-18,18:13:14.000,169,11068999,-795,0,1750270393,12657.493091379998,101.48131935000129,54307.40894808001 2025-06-18,18:13:15.000,169,11069001,-795,0,1750270394,12657.520036619993,101.38968066000234,54307.31811552001 2025-06-18,18:13:16.000,169,11069004,-795,0,1750270395,12657.526772929989,101.26984544999868,54307.024656479996 2025-06-18,18:13:17.000,169,11069025,-795,0,1750270396,12657.344892560002,101.11476458999823,54306.82901712 2025-06-18,18:13:18.000,169,11069010,-795,0,1750270397,12657.142803260002,101.051322420004,54306.90587544001 2025-06-18,18:13:19.000,169,11069030,-795,0,1750270398,12656.967659199996,101.12181372000487,54307.14343752 2025-06-18,18:13:20.000,169,11069098,-795,0,1750270399,12656.92050503,101.26984544999868,54307.33208976 2025-06-18,18:13:21.000,169,11069077,-795,0,1750270400,12656.947450269996,101.28394371000468,54307.42292232 2025-06-18,18:13:22.000,169,11069035,-795,0,1750270401,12656.886823479996,101.34033674999955,54307.36702536001 2025-06-18,18:13:23.000,169,11068993,-795,0,1750270402,12656.77904252,101.31214023000211,54307.26920568001 2025-06-18,18:13:24.000,169,11068943,-795,0,1750270403,12656.75209727999,101.2980419700034,54307.01766936 2025-06-18,18:13:25.000,169,11068992,-795,0,1750270404,12656.725152039995,101.29099284000404,54306.996708 2025-06-18,18:13:26.000,169,11069070,-795,0,1750270405,12656.59042583999,101.33328762000019,54306.675300480005 2025-06-18,18:13:27.000,169,11069035,-795,0,1750270406,12656.563480599994,101.32623849000083,54306.87792696 2025-06-18,18:13:28.000,169,11069048,-795,0,1750270407,12656.61063476999,101.28394371000468,54307.15741176 2025-06-18,18:13:29.000,169,11069008,-795,0,1750270408,12656.624107389995,101.22755067000253,54307.2761928 2025-06-18,18:13:30.000,169,11069062,-795,0,1750270409,12656.55674429,101.2980419700034,54307.25523144 2025-06-18,18:13:31.000,169,11069088,-795,0,1750270410,12656.563480599994,101.26984544999868,54307.32510264 2025-06-18,18:13:32.000,169,11069054,-795,0,1750270411,12656.57695322,101.3614841400049,54307.00369512001 2025-06-18,18:13:33.000,169,11069048,-795,0,1750270412,12656.516326429999,101.31214023000211,54306.90587544001 2025-06-18,18:13:34.000,169,11069026,-795,0,1750270413,12656.50959011999,101.36853327000426,54306.842991360005 2025-06-18,18:13:35.000,169,11069035,-795,0,1750270414,12656.583689529994,101.36853327000426,54306.91984968 2025-06-18,18:13:36.000,169,11069052,-795,0,1750270415,12656.603898459995,101.37558240000362,54307.192347359996 2025-06-18,18:13:37.000,169,11069077,-795,0,1750270416,12656.61063476999,101.3614841400049,54307.10151480001 2025-06-18,18:13:38.000,169,11069040,-795,0,1750270417,12656.61063476999,101.40377892000106,54307.09452768 2025-06-18,18:13:39.000,169,11069007,-795,0,1750270418,12656.6982068,101.38968066000234,54307.2761928 2025-06-18,18:13:40.000,169,11068983,-795,0,1750270419,12656.73862466,101.43902456999785,54307.03164360001 2025-06-18,18:13:41.000,169,11069003,-795,0,1750270420,12656.75883359,101.46722109000257,54306.9268368 2025-06-18,18:13:42.000,169,11069038,-795,0,1750270421,12656.67126155999,101.53066326000408,54306.794081520005 2025-06-18,18:13:43.000,169,11069011,-795,0,1750270422,12656.67799787,101.53771239000343,54306.84997848 2025-06-18,18:13:44.000,169,11069060,-795,0,1750270423,12656.6982068,101.60115455999767,54306.996708 2025-06-18,18:13:45.000,169,11069018,-795,0,1750270424,12656.684734179995,101.53771239000343,54307.248244320006 2025-06-18,18:13:46.000,169,11069053,-795,0,1750270425,12656.603898459995,101.6082036900043,54307.18536024 2025-06-18,18:13:47.000,169,11069065,-795,0,1750270426,12656.496117499999,101.59410542999831,54306.89888832 2025-06-18,18:13:48.000,169,11068981,-795,0,1750270427,12656.462435949994,101.61525282000366,54307.08754056 2025-06-18,18:13:49.000,169,11069070,-795,0,1750270428,12656.516326429999,101.6434493400011,54306.87093984 2025-06-18,18:13:50.000,169,11069039,-795,0,1750270429,12656.428754399989,101.67164585999853,54306.93382392001 2025-06-18,18:13:51.000,169,11069068,-795,0,1750270430,12656.408545469989,101.6786949899979,54306.856965599996 2025-06-18,18:13:52.000,169,11069055,-795,0,1750270431,12656.361391299994,101.6786949899979,54306.78709440001 2025-06-18,18:13:53.000,169,11069049,-795,0,1750270432,12656.267082959988,101.6786949899979,54306.96875952 2025-06-18,18:13:54.000,169,11069020,-795,0,1750270433,12656.240137719993,101.69984238000325,54307.01766936 2025-06-18,18:13:55.000,169,11069036,-795,0,1750270434,12656.206456170003,101.69984238000325,54307.03863072 2025-06-18,18:13:56.000,169,11069054,-795,0,1750270435,12656.098675209993,101.7068915100026,54306.961772400005 2025-06-18,18:13:57.000,169,11069031,-795,0,1750270436,12656.011103179997,101.71394064000197,54306.57049368001 2025-06-18,18:13:58.000,169,11069031,-795,0,1750270437,12656.017839489992,101.73508803000004,54306.49363536 2025-06-18,18:13:59.000,169,11069075,-795,0,1750270438,12655.997630559992,101.7068915100026,54306.49363536 2025-06-18,18:14:00.000,169,11069047,-795,0,1750270439,12655.997630559992,101.6786949899979,54306.56350656 2025-06-18,18:14:01.000,169,11069019,-795,0,1750270440,12656.071729969997,101.62935108000238,54306.93382392001 2025-06-18,18:14:02.000,169,11069032,-795,0,1750270441,12656.017839489992,101.68574412000453,54306.94081104 2025-06-18,18:14:03.000,169,11068912,-795,0,1750270442,12655.984157940002,101.6786949899979,54306.93382392001 2025-06-18,18:14:04.000,169,11069014,-795,0,1750270443,12655.829222809996,101.66459672999918,54306.794081520005 2025-06-18,18:14:05.000,169,11069046,-795,0,1750270444,12655.889849599997,101.65754759999982,54306.82203 2025-06-18,18:14:06.000,169,11069029,-795,0,1750270445,12655.910058529997,101.69279325000389,54306.626390640005 2025-06-18,18:14:07.000,169,11069069,-795,0,1750270446,12655.788804949996,101.65754759999982,54306.40280280001 2025-06-18,18:14:08.000,169,11069023,-795,0,1750270447,12655.802277570001,101.65049847000046,54306.521583839996 2025-06-18,18:14:09.000,169,11069036,-795,0,1750270448,12655.815750189991,101.65754759999982,54306.626390640005 2025-06-18,18:14:10.000,169,11069033,-795,0,1750270449,12655.74165078,101.65049847000046,54306.82203 2025-06-18,18:14:11.000,169,11069105,-795,0,1750270450,12655.68102399,101.6434493400011,54306.87093984 2025-06-18,18:14:12.000,169,11069072,-795,0,1750270451,12655.55977041,101.63640021000174,54306.73818456001 2025-06-18,18:14:13.000,169,11069030,-795,0,1750270452,12655.55303409999,101.6434493400011,54306.90587544001 2025-06-18,18:14:14.000,169,11069046,-795,0,1750270453,12655.49914362,101.65049847000046,54306.65433912 2025-06-18,18:14:15.000,169,11069074,-795,0,1750270454,12655.47219837999,101.67164585999853,54306.59844216001 2025-06-18,18:14:16.000,169,11069027,-795,0,1750270455,12655.4183079,101.69279325000389,54306.53555808 2025-06-18,18:14:17.000,169,11069068,-795,0,1750270456,12655.45872576,101.72098977000132,54306.34690584 2025-06-18,18:14:18.000,169,11069020,-795,0,1750270457,12655.63386981999,101.62935108000238,54306.77312016 2025-06-18,18:14:19.000,169,11068998,-795,0,1750270458,12655.70123292,101.45312283000385,54306.73818456001 2025-06-18,18:14:20.000,169,11069043,-795,0,1750270459,12655.47219837999,101.41787717999978,54306.71722320001 2025-06-18,18:14:21.000,169,11069028,-795,0,1750270460,12655.317263249999,101.5447615200028,54306.6822876 2025-06-18,18:14:22.000,169,11069019,-795,0,1750270461,12655.229691219989,101.65754759999982,54306.5425452 2025-06-18,18:14:23.000,169,11069054,-795,0,1750270462,12655.142119189994,101.7421371599994,54306.39581568 2025-06-18,18:14:24.000,169,11069043,-795,0,1750270463,12655.196009669999,101.81967758999963,54306.507609600005 2025-06-18,18:14:25.000,169,11069066,-795,0,1750270464,12655.27010907999,101.81262846000027,54306.66132624 2025-06-18,18:14:26.000,169,11069024,-795,0,1750270465,12655.209482289989,101.8408249799977,54306.73119744 2025-06-18,18:14:27.000,169,11068993,-795,0,1750270466,12655.081492399993,101.91836540999793,54306.61940352001 2025-06-18,18:14:28.000,169,11069045,-795,0,1750270467,12655.108437639989,101.89721801999985,54306.63337776 2025-06-18,18:14:29.000,169,11069057,-795,0,1750270468,12655.155591809998,101.93951280000329,54306.65433912 2025-06-18,18:14:30.000,169,11069071,-795,0,1750270469,12655.182537049994,101.96066019000136,54306.724210320004 2025-06-18,18:14:31.000,169,11069045,-795,0,1750270470,12655.196009669999,102.01705323000351,54306.577480800006 2025-06-18,18:14:32.000,169,11069086,-795,0,1750270471,12655.175800739999,102.06639713999903,54306.59145504 2025-06-18,18:14:33.000,169,11068997,-795,0,1750270472,12655.229691219989,102.04524975000095,54306.66831336001 2025-06-18,18:14:34.000,169,11069035,-795,0,1750270473,12655.189273359989,102.1016427900031,54306.388828560004 2025-06-18,18:14:35.000,169,11068998,-795,0,1750270474,12655.108437639989,102.08049539999774,54306.46568688 2025-06-18,18:14:36.000,169,11069020,-795,0,1750270475,12655.020865609993,102.11574105000182,54306.339918720005 2025-06-18,18:14:37.000,169,11069042,-795,0,1750270476,12655.014129299998,102.11574105000182,54306.31895736 2025-06-18,18:14:38.000,169,11069070,-795,0,1750270477,12655.047810849988,102.12983931000053,54306.44472552 2025-06-18,18:14:39.000,169,11069031,-795,0,1750270478,12655.047810849988,102.17918322000332,54306.2281248 2025-06-18,18:14:40.000,169,11069022,-795,0,1750270479,12655.088228709988,102.17213409000396,54306.353892959996 2025-06-18,18:14:41.000,169,11069043,-795,0,1750270480,12655.014129299998,102.20737974000076,54306.30498312 2025-06-18,18:14:42.000,169,11069046,-795,0,1750270481,12655.061283469993,102.21442887000012,54306.60542928 2025-06-18,18:14:43.000,169,11069004,-795,0,1750270482,12655.047810849988,102.2990184299997,54306.78010728 2025-06-18,18:14:44.000,169,11069055,-795,0,1750270483,12654.953502509998,102.30606755999906,54306.675300480005 2025-06-18,18:14:45.000,169,11068992,-795,0,1750270484,12654.960238819993,102.34131321000314,54306.689274719996 2025-06-18,18:14:46.000,169,11069056,-795,0,1750270485,12654.973711439998,102.40475538000464,54306.80805576 2025-06-18,18:14:47.000,169,11069049,-795,0,1750270486,12654.919820959993,102.411804510004,54306.53555808 2025-06-18,18:14:48.000,169,11069023,-795,0,1750270487,12654.940029889993,102.51049233000231,54306.48664824 2025-06-18,18:14:49.000,169,11069038,-795,0,1750270488,12655.000656679993,102.50344320000295,54306.63337776 2025-06-18,18:14:50.000,169,11069055,-795,0,1750270489,12654.966975130003,102.53163972000038,54306.63337776 2025-06-18,18:14:51.000,169,11068967,-795,0,1750270490,12654.966975130003,102.58098363000317,54306.64036488 2025-06-18,18:14:52.000,169,11069001,-795,0,1750270491,12654.913084649997,102.58098363000317,54306.794081520005 2025-06-18,18:14:53.000,169,11069043,-795,0,1750270492,12655.027601919988,102.5950818900019,54306.83600424001 2025-06-18,18:14:54.000,169,11069047,-795,0,1750270493,12654.987184060003,102.63032753999869,54306.87792696 2025-06-18,18:14:55.000,169,11069025,-795,0,1750270494,12654.987184060003,102.63032753999869,54306.912862560006 2025-06-18,18:14:56.000,169,11069070,-795,0,1750270495,12654.960238819993,102.63737666999805,54306.60542928 2025-06-18,18:14:57.000,169,11069036,-795,0,1750270496,12654.940029889993,102.64442580000468,54306.51459672 2025-06-18,18:14:58.000,169,11069055,-795,0,1750270497,12655.034338229998,102.67262232000212,54306.689274719996 2025-06-18,18:14:59.000,169,11069023,-795,0,1750270498,12655.020865609993,102.65147493000404,54306.70324896 2025-06-18,18:15:00.000,169,11069002,-795,0,1750270499,12654.973711439998,102.62327840999933,54306.6822876 2025-06-18,18:15:01.000,169,11069028,-795,0,1750270500,12654.960238819993,102.67967145000148,54306.794081520005 2025-06-18,18:15:02.000,169,11069044,-795,0,1750270501,12654.946766200002,102.63737666999805,54306.86395272001 2025-06-18,18:15:03.000,169,11069033,-795,0,1750270502,12654.913084649997,102.66557319000276,54306.75914592 2025-06-18,18:15:04.000,169,11069085,-795,0,1750270503,12654.919820959993,102.68672058000084,54306.66831336001 2025-06-18,18:15:05.000,169,11069016,-795,0,1750270504,12654.946766200002,102.71491709999827,54306.71722320001 2025-06-18,18:15:06.000,169,11069067,-795,0,1750270505,12654.966975130003,102.6937697100002,54306.71722320001 2025-06-18,18:15:07.000,169,11069072,-795,0,1750270506,12654.906348340002,102.7572118800017,54306.61940352001 2025-06-18,18:15:08.000,169,11069044,-795,0,1750270507,12654.872666789997,102.73606449000363,54306.794081520005 2025-06-18,18:15:09.000,169,11069019,-795,0,1750270508,12654.886139410002,102.77131014000042,54306.88491408001 2025-06-18,18:15:10.000,169,11069023,-795,0,1750270509,12654.859194169992,102.75016275000235,54306.89888832 2025-06-18,18:15:11.000,169,11069055,-795,0,1750270510,12654.859194169992,102.8065557900045,54306.88491408001 2025-06-18,18:15:12.000,169,11069068,-795,0,1750270511,12654.812039999997,102.83475231000193,54306.83600424001 2025-06-18,18:15:13.000,169,11069092,-795,0,1750270512,12654.785094760002,102.86999795999873,54306.61940352001 2025-06-18,18:15:14.000,169,11069065,-795,0,1750270513,12654.832248929997,102.86294882999937,54306.75914592 2025-06-18,18:15:15.000,169,11068982,-795,0,1750270514,12654.744676900002,102.91934187000152,54306.64735200001 2025-06-18,18:15:16.000,169,11069048,-795,0,1750270515,12654.751413209997,102.88409622000472,54306.66132624 2025-06-18,18:15:17.000,169,11069038,-795,0,1750270516,12654.623423320001,102.92639100000088,54306.64735200001 2025-06-18,18:15:18.000,169,11069022,-795,0,1750270517,12654.684050110001,102.91934187000152,54306.675300480005 2025-06-18,18:15:19.000,169,11069013,-795,0,1750270518,12654.650368559996,102.94753838999895,54306.76613304001 2025-06-18,18:15:20.000,169,11069056,-795,0,1750270519,12654.724467970002,102.98278404000303,54306.83600424001 2025-06-18,18:15:21.000,169,11069040,-795,0,1750270520,12654.744676900002,103.03212794999854,54306.6124164 2025-06-18,18:15:22.000,169,11069077,-795,0,1750270521,12654.717731659992,103.08147186000133,54306.59844216001 2025-06-18,18:15:23.000,169,11068973,-795,0,1750270522,12654.751413209997,103.07442273000197,54306.626390640005 2025-06-18,18:15:24.000,169,11069036,-795,0,1750270523,12654.650368559996,103.11671750999813,54306.5425452 2025-06-18,18:15:25.000,169,11069060,-795,0,1750270524,12654.609950699996,103.13786490000348,54306.70324896 2025-06-18,18:15:26.000,169,11068977,-795,0,1750270525,12654.616687009991,103.13081577000412,54306.66132624 2025-06-18,18:15:27.000,169,11069031,-795,0,1750270526,12654.596478079991,103.15901229000156,54306.44472552 2025-06-18,18:15:28.000,169,11069026,-795,0,1750270527,12654.569532839996,103.19425793999835,54306.4377384 2025-06-18,18:15:29.000,169,11069048,-795,0,1750270528,12654.609950699996,103.24360185000114,54306.42376416 2025-06-18,18:15:30.000,169,11069082,-795,0,1750270529,12654.704259040001,103.25770010999986,54306.472674 2025-06-18,18:15:31.000,169,11069031,-795,0,1750270530,12654.690786419997,103.29999489000329,54306.507609600005 2025-06-18,18:15:32.000,169,11069036,-795,0,1750270531,12654.663841180001,103.37048619000416,54306.34690584 2025-06-18,18:15:33.000,169,11069059,-795,0,1750270532,12654.670577489997,103.35638792999816,54306.66831336001 2025-06-18,18:15:34.000,169,11069060,-795,0,1750270533,12654.697522729992,103.43392835999839,54307.03863072 2025-06-18,18:15:35.000,169,11069032,-795,0,1750270534,12654.704259040001,103.45507575000374,54307.04561784 2025-06-18,18:15:36.000,169,11069077,-795,0,1750270535,12654.697522729992,103.50441965999926,54307.03164360001 2025-06-18,18:15:37.000,169,11069089,-795,0,1750270536,12654.684050110001,103.54671444000269,54306.9268368 2025-06-18,18:15:38.000,169,11069059,-795,0,1750270537,12654.717731659992,103.56786183000077,54306.80805576 2025-06-18,18:15:39.000,169,11068967,-795,0,1750270538,12654.643632250001,103.64540226000099,54306.66831336001 2025-06-18,18:15:40.000,169,11069000,-795,0,1750270539,12654.616687009991,103.67359877999843,54306.745171680006 2025-06-18,18:15:41.000,169,11069037,-795,0,1750270540,12654.535851289991,103.72294269000122,54306.71023608 2025-06-18,18:15:42.000,169,11069074,-795,0,1750270541,12654.589741769996,103.72999182000058,54306.93382392001 2025-06-18,18:15:43.000,169,11069003,-795,0,1750270542,12654.643632250001,103.7440900799993,54307.010682240005 2025-06-18,18:15:44.000,169,11069012,-795,0,1750270543,12654.616687009991,103.76523747000465,54307.05260496001 2025-06-18,18:15:45.000,169,11069072,-795,0,1750270544,12654.596478079991,103.79343399000209,54307.024656479996 2025-06-18,18:15:46.000,169,11069059,-795,0,1750270545,12654.576269149991,103.81458138000016,54306.745171680006 2025-06-18,18:15:47.000,169,11069040,-795,0,1750270546,12654.5425876,103.77933573000337,54306.60542928 2025-06-18,18:15:48.000,169,11069047,-795,0,1750270547,12654.52237867,103.80048312000145,54306.724210320004 2025-06-18,18:15:49.000,169,11068970,-795,0,1750270548,12654.535851289991,103.75818833999801,54306.71023608 2025-06-18,18:15:50.000,169,11069045,-795,0,1750270549,12654.549323909996,103.7440900799993,54306.9268368 2025-06-18,18:15:51.000,169,11069053,-795,0,1750270550,12654.508906049996,103.68769704000442,54306.94081104 2025-06-18,18:15:52.000,169,11069068,-795,0,1750270551,12654.48196081,103.67359877999843,54306.87093984 2025-06-18,18:15:53.000,169,11069028,-795,0,1750270552,12654.508906049996,103.65950051999971,54306.912862560006 2025-06-18,18:15:54.000,169,11069054,-795,0,1750270553,12654.562796530001,103.65950051999971,54307.024656479996 2025-06-18,18:15:55.000,169,11068971,-795,0,1750270554,12654.5425876,103.5960583499982,54306.794081520005 2025-06-18,18:15:56.000,169,11068993,-795,0,1750270555,12654.488697119996,103.58196008999948,54306.60542928 2025-06-18,18:15:57.000,169,11069003,-795,0,1750270556,12654.407861399995,103.65245139000035,54306.472674 2025-06-18,18:15:58.000,169,11069078,-795,0,1750270557,12654.36070723,103.63130400000227,54306.5425452 2025-06-18,18:15:59.000,169,11069055,-795,0,1750270558,12654.387652469995,103.5608127000014,54306.80805576 2025-06-18,18:16:00.000,169,11069030,-795,0,1750270559,12654.448279259996,103.53261618000397,54306.94779816 2025-06-18,18:16:01.000,169,11069045,-795,0,1750270560,12654.387652469995,103.48327227000118,54306.6822876 2025-06-18,18:16:02.000,169,11069039,-795,0,1750270561,12654.347234609995,103.45507575000374,54306.71722320001 2025-06-18,18:16:03.000,169,11069019,-795,0,1750270562,12654.286607819995,103.48327227000118,54306.297996 2025-06-18,18:16:04.000,169,11069000,-795,0,1750270563,12654.23271733999,103.41983009999967,54306.15126648 2025-06-18,18:16:05.000,169,11069073,-795,0,1750270564,12654.266398889995,103.44097748999775,54306.28402176001 2025-06-18,18:16:06.000,169,11069047,-795,0,1750270565,12654.25292626999,103.41278097000031,54306.31895736 2025-06-18,18:16:07.000,169,11069075,-795,0,1750270566,12654.15861793,103.43392835999839,54306.36088008001 2025-06-18,18:16:08.000,169,11069053,-795,0,1750270567,12654.13167268999,103.35638792999816,54306.66831336001 2025-06-18,18:16:09.000,169,11069041,-795,0,1750270568,12654.21250840999,103.40573184000095,54306.76613304001 2025-06-18,18:16:10.000,169,11069080,-795,0,1750270569,12654.225981029995,103.37753532000352,54306.82901712 2025-06-18,18:16:11.000,169,11068987,-795,0,1750270570,12654.205772099995,103.39163358000224,54306.58446792 2025-06-18,18:16:12.000,169,11068990,-795,0,1750270571,12654.057573279999,103.39163358000224,54306.339918720005 2025-06-18,18:16:13.000,169,11069072,-795,0,1750270572,12654.064309589994,103.34228966999945,54306.36088008001 2025-06-18,18:16:14.000,169,11069054,-795,0,1750270573,12654.104727449994,103.34228966999945,54306.43075128001 2025-06-18,18:16:15.000,169,11069046,-795,0,1750270574,12654.077782209999,103.32114228000137,54306.745171680006 2025-06-18,18:16:16.000,169,11069076,-795,0,1750270575,12654.057573279999,103.28589663000457,54306.84997848 2025-06-18,18:16:17.000,169,11069108,-795,0,1750270576,12654.017155419999,103.27884749999794,54306.724210320004 2025-06-18,18:16:18.000,169,11069020,-795,0,1750270577,12654.010419109989,103.22950359000242,54306.77312016 2025-06-18,18:16:19.000,169,11068986,-795,0,1750270578,12654.03062803999,103.2506509800005,54306.82901712 2025-06-18,18:16:20.000,169,11068987,-795,0,1750270579,12654.003682799994,103.19425793999835,54306.54953232001 2025-06-18,18:16:21.000,169,11069078,-795,0,1750270580,12654.010419109989,103.16606142000091,54306.59145504 2025-06-18,18:16:22.000,169,11069035,-795,0,1750270581,12653.936319699998,103.15901229000156,54306.458699760005 2025-06-18,18:16:23.000,169,11069041,-795,0,1750270582,12653.882429219993,103.13081577000412,54306.409789920006 2025-06-18,18:16:24.000,169,11069021,-795,0,1750270583,12653.970001249989,103.1026192499994,54306.77312016 2025-06-18,18:16:25.000,169,11069050,-795,0,1750270584,12653.970001249989,103.07442273000197,54306.856965599996 2025-06-18,18:16:26.000,169,11069041,-795,0,1750270585,12653.902638149993,103.03212794999854,54306.77312016 2025-06-18,18:16:27.000,169,11069015,-795,0,1750270586,12653.842011359993,103.04622621000453,54306.53555808 2025-06-18,18:16:28.000,169,11069075,-795,0,1750270587,12653.862220289993,103.1026192499994,54306.49363536 2025-06-18,18:16:29.000,169,11068977,-795,0,1750270588,12653.801593499993,103.05327534000389,54306.353892959996 2025-06-18,18:16:30.000,169,11069053,-795,0,1750270589,12653.754439329998,103.08852099000069,54306.38184144001 2025-06-18,18:16:31.000,169,11069088,-795,0,1750270590,12653.835275049998,103.0391770799979,54306.45171264001 2025-06-18,18:16:32.000,169,11069035,-795,0,1750270591,12653.781384569993,103.06737360000261,54306.52857096001 2025-06-18,18:16:33.000,169,11069058,-715,0,1750270592,12653.747703020003,103.11671750999813,54306.51459672 2025-06-18,18:16:34.000,169,11069054,-795,0,1750270593,12653.788120879988,103.1026192499994,54306.70324896 2025-06-18,18:16:35.000,169,11068984,-795,0,1750270594,12653.788120879988,103.12376664000476,54306.69626184001 2025-06-18,18:16:36.000,169,11069017,-795,0,1750270595,12653.734230399998,103.16606142000091,54306.66831336001 2025-06-18,18:16:37.000,169,11069034,-795,0,1750270596,12653.639922059992,103.23655272000178,54306.13030512 2025-06-18,18:16:38.000,169,11069025,-795,0,1750270597,12653.633185749997,103.19425793999835,54306.221137680004 2025-06-18,18:16:39.000,169,11069036,-795,0,1750270598,12653.626449440002,103.2154053300037,54306.172227840005 2025-06-18,18:16:40.000,169,11069082,-795,0,1750270599,12653.633185749997,103.25770010999986,54306.24908616 2025-06-18,18:16:41.000,169,11069062,-795,0,1750270600,12653.646658370002,103.22245446000306,54306.507609600005 2025-06-18,18:16:42.000,169,11069041,-795,0,1750270601,12653.680339919993,103.27884749999794,54306.59844216001 2025-06-18,18:16:43.000,169,11069015,-795,0,1750270602,12653.660130989992,103.29294576000393,54306.58446792 2025-06-18,18:16:44.000,169,11069048,-795,0,1750270603,12653.565822650002,103.30704402000265,54306.44472552 2025-06-18,18:16:45.000,169,11068987,-795,0,1750270604,12653.619713129992,103.33524054000009,54306.25607328 2025-06-18,18:16:46.000,169,11069089,-795,0,1750270605,12653.592767889997,103.35638792999816,54306.31895736 2025-06-18,18:16:47.000,169,11069043,-795,0,1750270606,12653.532141099997,103.3634370600048,54306.09536952001 2025-06-18,18:16:48.000,169,11069072,-795,0,1750270607,12653.525404790002,103.41983009999967,54306.242099040006 2025-06-18,18:16:49.000,169,11069035,-795,0,1750270608,12653.592767889997,103.3986827100016,54306.58446792 2025-06-18,18:16:50.000,169,11069048,-795,0,1750270609,12653.545613720002,103.40573184000095,54306.5425452 2025-06-18,18:16:51.000,169,11068988,-795,0,1750270610,12653.532141099997,103.3986827100016,54306.51459672 2025-06-18,18:16:52.000,169,11069030,-795,0,1750270611,12653.458041689992,103.45507575000374,54306.34690584 2025-06-18,18:16:53.000,169,11069040,-795,0,1750270612,12653.437832759992,103.49032140000054,54306.31895736 2025-06-18,18:16:54.000,169,11069052,-795,0,1750270613,12653.505195860002,103.5608127000014,54306.242099040006 2025-06-18,18:16:55.000,169,11069069,-795,0,1750270614,12653.464778000001,103.52556705000461,54306.30498312 2025-06-18,18:16:56.000,169,11069046,-795,0,1750270615,12653.437832759992,103.5960583499982,54306.30498312 2025-06-18,18:16:57.000,169,11069051,-795,0,1750270616,12653.363733350001,103.57491096000012,54306.30498312 2025-06-18,18:16:58.000,169,11069085,-795,0,1750270617,12653.437832759992,103.56786183000077,54306.59145504 2025-06-18,18:16:59.000,169,11069004,-795,0,1750270618,12653.471514309997,103.58900921999884,54306.64735200001 2025-06-18,18:17:00.000,169,11069014,-795,0,1750270619,12653.451305379996,103.62425487000291,54306.556519440004 2025-06-18,18:17:01.000,169,11069048,-795,0,1750270620,12653.397414899991,103.62425487000291,54306.58446792 2025-06-18,18:17:02.000,169,11069058,-795,0,1750270621,12653.383942280001,103.60310748000484,54306.242099040006 2025-06-18,18:17:03.000,169,11069092,-795,0,1750270622,12653.316579179991,103.66654964999907,54306.2281248 2025-06-18,18:17:04.000,169,11069069,-795,0,1750270623,12653.32331549,103.71589356000186,54306.353892959996 2025-06-18,18:17:05.000,169,11069065,-795,0,1750270624,12653.377205969991,103.69474617000378,54306.44472552 2025-06-18,18:17:06.000,169,11069066,-795,0,1750270625,12653.30310656,103.75113920999866,54306.60542928 2025-06-18,18:17:07.000,169,11069023,-795,0,1750270626,12653.15490773999,103.75818833999801,54306.42376416 2025-06-18,18:17:08.000,169,11069001,-795,0,1750270627,12653.229007149996,103.72294269000122,54306.49363536 2025-06-18,18:17:09.000,169,11068967,-795,0,1750270628,12653.188589289995,103.69474617000378,54306.47966112001 2025-06-18,18:17:10.000,169,11069048,-795,0,1750270629,12653.21553452999,103.72999182000058,54306.31197024001 2025-06-18,18:17:11.000,169,11068983,-795,0,1750270630,12653.18185298,103.7088444300025,54306.33293160001 2025-06-18,18:17:12.000,169,11069054,-795,0,1750270631,12653.188589289995,103.7440900799993,54306.23511192001 2025-06-18,18:17:13.000,169,11069069,-795,0,1750270632,12653.10101726,103.72999182000058,54306.291008880005 2025-06-18,18:17:14.000,169,11069034,-795,0,1750270633,12653.14143512,103.75113920999866,54306.51459672 2025-06-18,18:17:15.000,169,11069015,-795,0,1750270634,12653.087544639995,103.73704094999994,54306.64036488 2025-06-18,18:17:16.000,169,11068977,-795,0,1750270635,12653.07407201999,103.73704094999994,54306.53555808 2025-06-18,18:17:17.000,169,11069085,-795,0,1750270636,12652.986499989995,103.76523747000465,54306.339918720005 2025-06-18,18:17:18.000,169,11069039,-795,0,1750270637,12652.97302736999,103.80048312000145,54306.353892959996 2025-06-18,18:17:19.000,169,11069055,-795,0,1750270638,12652.946082129994,103.75113920999866,54306.08139528 2025-06-18,18:17:20.000,169,11069015,-795,0,1750270639,12652.97976368,103.8075322500008,54306.13729224 2025-06-18,18:17:21.000,169,11069038,-795,0,1750270640,12652.93934582,103.82163050999952,54306.23511192001 2025-06-18,18:17:22.000,169,11069010,-795,0,1750270641,12652.89892796,103.79343399000209,54306.074408160006 2025-06-18,18:17:23.000,169,11069014,-795,0,1750270642,12652.845037479994,103.77228660000401,54306.42376416 2025-06-18,18:17:24.000,169,11069025,-795,0,1750270643,12652.858510099999,103.80048312000145,54306.26306040001 2025-06-18,18:17:25.000,169,11068944,-795,0,1750270644,12652.845037479994,103.76523747000465,54306.36088008001 2025-06-18,18:17:26.000,169,11069083,-795,0,1750270645,12652.85177378999,103.77933573000337,54306.37485432 2025-06-18,18:17:27.000,169,11069053,-795,0,1750270646,12652.750729139989,103.77933573000337,54306.09536952001 2025-06-18,18:17:28.000,169,11069019,-795,0,1750270647,12652.750729139989,103.75818833999801,54306.03947256 2025-06-18,18:17:29.000,169,11069055,-795,0,1750270648,12652.737256519998,103.73704094999994,54306.09536952001 2025-06-18,18:17:30.000,169,11069022,-795,0,1750270649,12652.690102349989,103.72294269000122,54306.123318000005 2025-06-18,18:17:31.000,169,11069019,-795,0,1750270650,12652.602530319993,103.70179530000314,54306.297996 2025-06-18,18:17:32.000,169,11069009,-795,0,1750270651,12652.514958289998,103.72294269000122,54306.221137680004 2025-06-18,18:17:33.000,169,11068968,-795,0,1750270652,12652.501485669993,103.69474617000378,54306.297996 2025-06-18,18:17:34.000,169,11069046,-795,0,1750270653,12652.501485669993,103.70179530000314,54306.33293160001 2025-06-18,18:17:35.000,169,11069069,-795,0,1750270654,12652.413913639997,103.67359877999843,54306.242099040006 2025-06-18,18:17:36.000,169,11069085,-795,0,1750270655,12652.413913639997,103.70179530000314,54306.16524072001 2025-06-18,18:17:37.000,169,11069087,-795,0,1750270656,12652.339814229992,103.67359877999843,54306.09536952001 2025-06-18,18:17:38.000,169,11069014,-795,0,1750270657,12652.306132680002,103.68769704000442,54306.123318000005 2025-06-18,18:17:39.000,169,11068997,-795,0,1750270658,12652.285923750002,103.69474617000378,54306.172227840005 2025-06-18,18:17:40.000,169,11069023,-795,0,1750270659,12652.205088030001,103.5960583499982,54306.291008880005 2025-06-18,18:17:41.000,169,11069004,-795,0,1750270660,12652.097307069991,103.60310748000484,54306.28402176001 2025-06-18,18:17:42.000,169,11069080,-795,0,1750270661,12652.03668027999,103.61720574000356,54306.14427936001 2025-06-18,18:17:43.000,169,11069077,-795,0,1750270662,12651.93563562999,103.55376357000205,54306.06742104001 2025-06-18,18:17:44.000,169,11069051,-795,0,1750270663,12651.92216301,103.58900921999884,54306.018511199996 2025-06-18,18:17:45.000,169,11069037,-795,0,1750270664,12651.868272529995,103.60310748000484,54306.03248544 2025-06-18,18:17:46.000,169,11069075,-795,0,1750270665,12651.77396418999,103.56786183000077,54305.96261424 2025-06-18,18:17:47.000,169,11069049,-795,0,1750270666,12651.592083819989,103.54671444000269,54305.73203928001 2025-06-18,18:17:48.000,169,11069012,-795,0,1750270667,12651.538193339999,103.49032140000054,54305.94165288 2025-06-18,18:17:49.000,169,11068998,-795,0,1750270668,12651.491039169989,103.48327227000118,54305.99056272 2025-06-18,18:17:50.000,169,11069118,-795,0,1750270669,12651.423676069993,103.46917401000246,54305.99754984001 2025-06-18,18:17:51.000,169,11069048,-795,0,1750270670,12651.363049279993,103.40573184000095,54306.03248544 2025-06-18,18:17:52.000,169,11069020,-795,0,1750270671,12651.275477249997,103.37048619000416,54305.64120672001 2025-06-18,18:17:53.000,169,11069060,-795,0,1750270672,12651.255268319997,103.3634370600048,54305.42460600001 2025-06-18,18:17:54.000,169,11069056,-795,0,1750270673,12651.275477249997,103.29999489000329,54305.54338704001 2025-06-18,18:17:55.000,169,11069019,-795,0,1750270674,12651.201377839992,103.18720880999899,54305.46652872 2025-06-18,18:17:56.000,169,11069059,-795,0,1750270675,12651.059915329992,103.01802968999982,54305.49447720001 2025-06-18,18:17:57.000,169,11069066,-795,0,1750270676,12650.931925439996,102.99688230000174,54305.4595416 2025-06-18,18:17:58.000,169,11069046,-795,0,1750270677,12650.830880789996,102.98278404000303,54305.5294128 2025-06-18,18:17:59.000,169,11069066,-795,0,1750270678,12650.76351769,102.96868578000431,54305.5294128 2025-06-18,18:18:00.000,169,11069119,-795,0,1750270679,12650.79719923999,102.99688230000174,54305.54338704001 2025-06-18,18:18:01.000,169,11069058,-755,0,1750270680,12650.79719923999,102.99688230000174,54305.55736128 2025-06-18,18:18:02.000,169,11069018,-795,0,1750270681,12650.689418279995,103.01098056000046,54305.57832264 2025-06-18,18:18:03.000,169,11068974,-795,0,1750270682,12650.628791489995,102.96868578000431,54305.59229688001 2025-06-18,18:18:04.000,169,11069068,-795,0,1750270683,12650.60184625,102.92639100000088,54305.48749008 2025-06-18,18:18:05.000,169,11068991,-795,0,1750270684,12650.49406528999,102.89819448000344,54305.620245360005 2025-06-18,18:18:06.000,169,11069079,-795,0,1750270685,12650.440174809999,102.86999795999873,54305.48050296 2025-06-18,18:18:07.000,169,11069025,-795,0,1750270686,12650.419965879999,102.86999795999873,54305.550374160004 2025-06-18,18:18:08.000,169,11069024,-795,0,1750270687,12650.39302063999,102.8065557900045,54305.60627112 2025-06-18,18:18:09.000,169,11069028,-795,0,1750270688,12650.399756949999,102.8065557900045,54305.55736128 2025-06-18,18:18:10.000,169,11069052,-795,0,1750270689,12650.372811709989,102.77835926999978,54305.48749008 2025-06-18,18:18:11.000,169,11068985,-795,0,1750270690,12650.305448609994,102.71491709999827,54305.452554480005 2025-06-18,18:18:12.000,169,11068992,-795,0,1750270691,12650.231349199988,102.7572118800017,54305.22896664001 2025-06-18,18:18:13.000,169,11069007,-795,0,1750270692,12650.217876579998,102.71491709999827,54305.48749008 2025-06-18,18:18:14.000,169,11069065,-795,0,1750270693,12650.150513479988,102.72901536000427,54305.52242568001 2025-06-18,18:18:15.000,169,11069011,-795,0,1750270694,12650.143777169993,102.68672058000084,54305.4595416 2025-06-18,18:18:16.000,169,11069022,-795,0,1750270695,12650.069677760002,102.70081883999956,54305.43159312 2025-06-18,18:18:17.000,169,11069040,-795,0,1750270696,12650.029259900002,102.67967145000148,54305.48050296 2025-06-18,18:18:18.000,169,11069032,-795,0,1750270697,12650.056205139997,102.71491709999827,54305.36870904 2025-06-18,18:18:19.000,169,11069008,-795,0,1750270698,12650.022523589992,102.71491709999827,54305.43858024 2025-06-18,18:18:20.000,169,11069031,-795,0,1750270699,12649.988842040002,102.77131014000042,54305.35473480001 2025-06-18,18:18:21.000,169,11069076,-795,0,1750270700,12649.894533699997,102.76426101000106,54305.34076056 2025-06-18,18:18:22.000,169,11069089,-755,0,1750270701,12649.800225359992,102.75016275000235,54305.41761888 2025-06-18,18:18:23.000,169,11069047,-795,0,1750270702,12649.732862259996,102.73606449000363,54305.382683280004 2025-06-18,18:18:24.000,169,11069084,-795,0,1750270703,12649.739598569991,102.76426101000106,54305.55736128 2025-06-18,18:18:25.000,169,11069089,-795,0,1750270704,12649.753071189996,102.75016275000235,54305.599284 2025-06-18,18:18:26.000,169,11069044,-795,0,1750270705,12649.658762849991,102.8065557900045,54305.235953760006 2025-06-18,18:18:27.000,169,11069034,-795,0,1750270706,12649.409519379995,102.86999795999873,54304.87262352001 2025-06-18,18:18:28.000,169,11069007,-795,0,1750270707,12649.56445451,102.88409622000472,54305.18704392001 2025-06-18,18:18:29.000,169,11069032,-795,0,1750270708,12649.43646461999,102.91229274000216,54305.0053788 2025-06-18,18:18:30.000,169,11069011,-795,0,1750270709,12649.36236521,102.96868578000431,54305.22896664001 2025-06-18,18:18:31.000,169,11069039,-795,0,1750270710,12649.348892589995,102.93344013000024,54305.26390224 2025-06-18,18:18:32.000,169,11069010,-795,0,1750270711,12649.247847939994,103.01098056000046,54305.17306968 2025-06-18,18:18:33.000,169,11069058,-795,0,1750270712,12649.32194735,103.02507881999918,54305.37569616001 2025-06-18,18:18:34.000,169,11069082,-795,0,1750270713,12649.30173842,103.05327534000389,54305.214992400004 2025-06-18,18:18:35.000,169,11068982,-795,0,1750270714,12649.21416638999,103.09557012000005,54304.88659776 2025-06-18,18:18:36.000,169,11068958,-795,0,1750270715,12649.200693769999,103.15901229000156,54304.91454624 2025-06-18,18:18:37.000,169,11069055,-795,0,1750270716,12649.146803289994,103.14491403000284,54304.75384248001 2025-06-18,18:18:38.000,169,11069087,-795,0,1750270717,12649.153539599989,103.07442273000197,54304.7608296 2025-06-18,18:18:39.000,169,11069072,-795,0,1750270718,12649.099649119999,102.95458751999831,54305.02634016 2025-06-18,18:18:40.000,169,11069056,-795,0,1750270719,12649.025549709993,102.93344013000024,54305.13114696 2025-06-18,18:18:41.000,169,11069049,-795,0,1750270720,12648.890823510003,102.91934187000152,54305.19403104 2025-06-18,18:18:42.000,169,11069058,-795,0,1750270721,12648.756097309997,102.96868578000431,54305.11018560001 2025-06-18,18:18:43.000,169,11068973,-795,0,1750270722,12648.601162179992,103.07442273000197,54304.77480384001 2025-06-18,18:18:44.000,169,11068971,-795,0,1750270723,12648.533799079996,103.09557012000005,54304.80973944 2025-06-18,18:18:45.000,169,11068994,-795,0,1750270724,12648.40580919,103.06032447000325,54304.77480384001 2025-06-18,18:18:46.000,169,11069016,-795,0,1750270725,12648.33844608999,103.1026192499994,54304.7608296 2025-06-18,18:18:47.000,169,11069044,-795,0,1750270726,12648.190247269995,103.10966837999877,54304.80973944 2025-06-18,18:18:48.000,169,11069041,-795,0,1750270727,12648.1430931,103.08852099000069,54304.92153336001 2025-06-18,18:18:49.000,169,11069065,-795,0,1750270728,12648.15656571999,103.08852099000069,54305.01935304001 2025-06-18,18:18:50.000,169,11069060,-795,0,1750270729,12648.11614785999,103.15901229000156,54305.03332728 2025-06-18,18:18:51.000,169,11069032,-795,0,1750270730,12648.04204845,103.1519631600022,54304.99140456001 2025-06-18,18:18:52.000,169,11068999,-795,0,1750270731,12647.893849629989,103.20835620000435,54304.58615160001 2025-06-18,18:18:53.000,169,11068991,-795,0,1750270732,12647.839959149998,103.22245446000306,54304.62807432 2025-06-18,18:18:54.000,169,11069020,-795,0,1750270733,12647.772596049988,103.26474923999922,54304.63506144001 2025-06-18,18:18:55.000,169,11069059,-795,0,1750270734,12647.664815089993,103.28589663000457,54304.64903568 2025-06-18,18:18:56.000,169,11069026,-795,0,1750270735,12647.550297820002,103.29999489000329,54304.6909584 2025-06-18,18:18:57.000,169,11069061,-795,0,1750270736,12647.422307929992,103.33524054000009,54304.565190240006 2025-06-18,18:18:58.000,169,11069008,-795,0,1750270737,12647.415571619997,103.3634370600048,54304.71890688 2025-06-18,18:18:59.000,169,11069026,-795,0,1750270738,12647.408835310001,103.3634370600048,54304.879610640004 2025-06-18,18:19:00.000,169,11069041,-795,0,1750270739,12647.321263279991,103.43392835999839,54304.51628040001 2025-06-18,18:19:01.000,169,11069046,-795,0,1750270740,12647.301054349991,103.41278097000031,54304.35557664 2025-06-18,18:19:02.000,169,11069044,-795,0,1750270741,12647.15959183999,103.43392835999839,54304.08307896001 2025-06-18,18:19:03.000,169,11069040,-795,0,1750270742,12647.051810879995,103.43392835999839,54304.13897592 2025-06-18,18:19:04.000,169,11069095,-795,0,1750270743,12647.04507457,103.4973705299999,54304.48833192001 2025-06-18,18:19:05.000,169,11069057,-795,0,1750270744,12647.01812932999,103.49032140000054,54304.495319040005 2025-06-18,18:19:06.000,169,11069101,-795,0,1750270745,12646.87666681999,103.54671444000269,54304.41846072001 2025-06-18,18:19:07.000,169,11069010,-795,0,1750270746,12646.728467999994,103.54671444000269,54304.13198880001 2025-06-18,18:19:08.000,169,11069022,-795,0,1750270747,12646.721731689999,103.60310748000484,54304.13198880001 2025-06-18,18:19:09.000,169,11068986,-795,0,1750270748,12646.688050139994,103.6101566100042,54304.278718320005 2025-06-18,18:19:10.000,169,11069073,-795,0,1750270749,12646.654368589989,103.67359877999843,54304.27173120001 2025-06-18,18:19:11.000,169,11069073,-795,0,1750270750,12646.573532869988,103.7088444300025,54304.229808480006 2025-06-18,18:19:12.000,169,11069033,-795,0,1750270751,12646.452279290002,103.73704094999994,54304.14596304 2025-06-18,18:19:13.000,169,11069060,-795,0,1750270752,12646.391652500002,103.7440900799993,54304.39051224001 2025-06-18,18:19:14.000,169,11069053,-795,0,1750270753,12646.344498329992,103.77228660000401,54304.46737056001 2025-06-18,18:19:15.000,169,11068993,-795,0,1750270754,12646.243453679992,103.82867963999888,54304.36955088001 2025-06-18,18:19:16.000,169,11069029,-795,0,1750270755,12646.169354270001,103.84982703000423,54304.36256376 2025-06-18,18:19:17.000,169,11069048,-795,0,1750270756,12646.054836999996,103.87097442000231,54303.95032368 2025-06-18,18:19:18.000,169,11069067,-795,0,1750270757,12645.994210209996,103.87097442000231,54303.90840096 2025-06-18,18:19:19.000,169,11069036,-795,0,1750270758,12645.913374489995,103.87097442000231,54303.98525928001 2025-06-18,18:19:20.000,169,11069044,-795,0,1750270759,12645.792120909995,103.96261311000126,54304.00622064001 2025-06-18,18:19:21.000,169,11069092,-795,0,1750270760,12645.71802149999,103.93441659000382,54304.19487288 2025-06-18,18:19:22.000,169,11069047,-795,0,1750270761,12645.67760363999,103.93441659000382,54304.15295016001 2025-06-18,18:19:23.000,169,11069039,-795,0,1750270762,12645.529404819994,103.96966224000062,54304.0970532 2025-06-18,18:19:24.000,169,11069038,-795,0,1750270763,12645.340788139998,104.04015354000148,54303.88743960001 2025-06-18,18:19:25.000,169,11068953,-795,0,1750270764,12645.280161349998,104.0190061500034,54303.775645680005 2025-06-18,18:19:26.000,169,11069060,-795,0,1750270765,12645.199325629997,104.06835005999892,54303.73372296 2025-06-18,18:19:27.000,169,11069097,-795,0,1750270766,12645.098280979997,104.04720267000084,54303.53109648001 2025-06-18,18:19:28.000,169,11069036,-795,0,1750270767,12645.017445259997,104.09654658000363,54303.60096768001 2025-06-18,18:19:29.000,169,11069061,-795,0,1750270768,12645.037654189997,104.09654658000363,54303.873465360004 2025-06-18,18:19:30.000,169,11069027,-795,0,1750270769,12644.929873230001,104.11064484000235,54303.943336560005 2025-06-18,18:19:31.000,169,11069019,-795,0,1750270770,12644.875982749996,104.17408701000386,54303.88045248 2025-06-18,18:19:32.000,169,11069036,-795,0,1750270771,12644.734520239996,104.14589048999915,54303.7127616 2025-06-18,18:19:33.000,169,11069030,-795,0,1750270772,12644.593057729995,104.13179223000043,54303.67782600001 2025-06-18,18:19:34.000,169,11069082,-795,0,1750270773,12644.593057729995,104.13884135999979,54303.440263920005 2025-06-18,18:19:35.000,169,11069009,-795,0,1750270774,12644.55937617999,104.08949745000427,54303.50314800001 2025-06-18,18:19:36.000,169,11069038,-795,0,1750270775,12644.51895831999,104.13884135999979,54303.44725104 2025-06-18,18:19:37.000,169,11069034,-795,0,1750270776,12644.33707794999,104.09654658000363,54303.104882160005 2025-06-18,18:19:38.000,169,11069010,-795,0,1750270777,12644.31686901999,104.06130092999956,54303.58699344 2025-06-18,18:19:39.000,169,11069005,-795,0,1750270778,12644.343814259999,104.04015354000148,54303.69180024 2025-06-18,18:19:40.000,169,11069032,-795,0,1750270779,12644.168670199993,104.01195702000405,54303.656864640005 2025-06-18,18:19:41.000,169,11069061,-795,0,1750270780,12644.108043409993,103.93441659000382,54303.62891616001 2025-06-18,18:19:42.000,169,11069039,-795,0,1750270781,12643.986789829993,103.92736746000446,54303.30052152 2025-06-18,18:19:43.000,169,11069075,-795,0,1750270782,12643.899217799997,103.90622006999911,54303.26558592001 2025-06-18,18:19:44.000,169,11069045,-795,0,1750270783,12643.845327319992,103.8568761600036,54303.36340560001 2025-06-18,18:19:45.000,169,11069029,-795,0,1750270784,12643.784700529992,103.83572876999824,54303.34943136 2025-06-18,18:19:46.000,169,11069058,-795,0,1750270785,12643.663446949991,103.82163050999952,54303.42628968 2025-06-18,18:19:47.000,169,11069098,-795,0,1750270786,12643.515248129996,103.7440900799993,54303.25161168 2025-06-18,18:19:48.000,169,11068942,-795,0,1750270787,12643.474830269995,103.73704094999994,54303.2585988 2025-06-18,18:19:49.000,169,11069042,-795,0,1750270788,12643.393994549995,103.72999182000058,54303.31449576001 2025-06-18,18:19:50.000,169,11069091,-795,0,1750270789,12643.29968620999,103.68769704000442,54303.35641848 2025-06-18,18:19:51.000,169,11069023,-795,0,1750270790,12643.2255868,103.69474617000378,54303.04199808 2025-06-18,18:19:52.000,169,11069055,-795,0,1750270791,12643.13801476999,103.71589356000186,54302.97212688 2025-06-18,18:19:53.000,169,11069063,-795,0,1750270792,12643.016761189989,103.72999182000058,54302.93020416001 2025-06-18,18:19:54.000,169,11069069,-795,0,1750270793,12642.915716539988,103.7088444300025,54302.88129432001 2025-06-18,18:19:55.000,169,11069025,-795,0,1750270794,12642.908980229993,103.72294269000122,54303.23763744 2025-06-18,18:19:56.000,169,11069054,-795,0,1750270795,12642.814671890003,103.71589356000186,54303.1887276 2025-06-18,18:19:57.000,169,11069059,-795,0,1750270796,12642.673209380002,103.75818833999801,54302.97911400001 2025-06-18,18:19:58.000,169,11069042,-795,0,1750270797,12642.599109969997,103.81458138000016,54302.99308824 2025-06-18,18:19:59.000,169,11069060,-795,0,1750270798,12642.578901039997,103.77228660000401,54302.86033296001 2025-06-18,18:20:00.000,169,11069076,-795,0,1750270799,12642.551955800001,103.83572876999824,54302.78347464 2025-06-18,18:20:01.000,169,11069058,-795,0,1750270800,12642.558692109997,103.87097442000231,54302.804436 2025-06-18,18:20:02.000,169,11069019,-795,0,1750270801,12642.437438529996,103.91326919999847,54302.629758 2025-06-18,18:20:03.000,169,11068981,-795,0,1750270802,12642.30944864,103.92031832999783,54302.68565496 2025-06-18,18:20:04.000,169,11069033,-795,0,1750270803,12642.28923971,103.96261311000126,54302.78347464 2025-06-18,18:20:05.000,169,11069049,-795,0,1750270804,12642.30944864,103.98376049999933,54302.83238448001 2025-06-18,18:20:06.000,169,11069057,-795,0,1750270805,12642.22187660999,104.02605528000277,54302.74853904 2025-06-18,18:20:07.000,169,11069073,-795,0,1750270806,12642.093886719995,104.11064484000235,54302.64373224001 2025-06-18,18:20:08.000,169,11069075,-795,0,1750270807,12642.14104088999,104.15998874999786,54302.385208800006 2025-06-18,18:20:09.000,169,11069049,-795,0,1750270808,12642.174722439995,104.18818527000258,54302.50398984001 2025-06-18,18:20:10.000,169,11069022,-795,0,1750270809,12642.06694148,104.2022835300013,54302.50398984001 2025-06-18,18:20:11.000,169,11069033,-795,0,1750270810,12642.14104088999,104.21638179000001,54302.50398984001 2025-06-18,18:20:12.000,169,11069022,-795,0,1750270811,12642.04673255,104.23048004999873,54302.67168072001 2025-06-18,18:20:13.000,169,11069040,-795,0,1750270812,12641.97936944999,104.23048004999873,54302.34328608 2025-06-18,18:20:14.000,169,11069071,-795,0,1750270813,12641.952424209994,104.2022835300013,54302.30835048001 2025-06-18,18:20:15.000,169,11069023,-795,0,1750270814,12641.99957837999,104.22343091999937,54302.385208800006 2025-06-18,18:20:16.000,169,11069056,-795,0,1750270815,12641.952424209994,104.27277483000216,54302.23149216 2025-06-18,18:20:17.000,169,11069031,-795,0,1750270816,12641.932215279994,104.31506960999832,54302.08476264 2025-06-18,18:20:18.000,169,11069035,-795,0,1750270817,12641.91874265999,104.28687309000088,54302.0358528 2025-06-18,18:20:19.000,169,11069011,-795,0,1750270818,12641.95916051999,104.31506960999832,54302.105724 2025-06-18,18:20:20.000,169,11069042,-795,0,1750270819,12641.871588489994,104.3009713499996,54302.33629896001 2025-06-18,18:20:21.000,169,11069025,-795,0,1750270820,12641.912006349994,104.3009713499996,54302.39219592 2025-06-18,18:20:22.000,169,11069056,-795,0,1750270821,12641.844643249999,104.35031526000239,54302.483028480005 2025-06-18,18:20:23.000,169,11069017,-795,0,1750270822,12641.784016459998,104.31506960999832,54302.51097696 2025-06-18,18:20:24.000,169,11069081,-795,0,1750270823,12641.784016459998,104.34326613000303,54302.51796408 2025-06-18,18:20:25.000,169,11069080,-795,0,1750270824,12641.858115869989,104.35031526000239,54302.37123456 2025-06-18,18:20:26.000,169,11069028,-795,0,1750270825,12641.777280149989,104.37146265000047,54302.42713152001 2025-06-18,18:20:27.000,169,11069082,-795,0,1750270826,12641.662762879998,104.32916787000431,54302.147646720005 2025-06-18,18:20:28.000,169,11069072,-795,0,1750270827,12641.696444429988,104.31506960999832,54302.35726032001 2025-06-18,18:20:29.000,169,11069027,-795,0,1750270828,12641.682971809998,104.34326613000303,54302.4900156 2025-06-18,18:20:30.000,169,11069073,-795,0,1750270829,12641.635817640003,104.34326613000303,54302.53892544 2025-06-18,18:20:31.000,169,11069073,-795,0,1750270830,12641.649290259993,104.31506960999832,54302.552899680006 2025-06-18,18:20:32.000,169,11069073,-795,0,1750270831,12641.561718229997,104.35031526000239,54302.41315728 2025-06-18,18:20:33.000,169,11069067,-795,0,1750270832,12641.554981920002,104.37146265000047,54302.280402 2025-06-18,18:20:34.000,169,11069063,-795,0,1750270833,12641.460673579997,104.35031526000239,54302.105724 2025-06-18,18:20:35.000,169,11068977,-795,0,1750270834,12641.568454539993,104.36441352000111,54302.32232472 2025-06-18,18:20:36.000,169,11069038,-795,0,1750270835,12641.467409889992,104.45605221000005,54302.23847928001 2025-06-18,18:20:37.000,169,11069041,-795,0,1750270836,12641.339419999997,104.3996591699979,54302.28738912001 2025-06-18,18:20:38.000,169,11069076,-795,0,1750270837,12641.299002139996,104.38556090999919,54302.37123456 2025-06-18,18:20:39.000,169,11069083,-795,0,1750270838,12641.19122118,104.42080656000326,54302.16860808001 2025-06-18,18:20:40.000,169,11069073,-795,0,1750270839,12641.177748559996,104.47015046999877,54302.27341488 2025-06-18,18:20:41.000,169,11069064,-795,0,1750270840,12641.251847970001,104.5124452500022,54302.2454664 2025-06-18,18:20:42.000,169,11069031,-795,0,1750270841,12641.204693799991,104.51949438000156,54302.20354368 2025-06-18,18:20:43.000,169,11069018,-795,0,1750270842,12641.211430110001,104.51949438000156,54302.15463384 2025-06-18,18:20:44.000,169,11069040,-795,0,1750270843,12641.076703909996,104.55474002999836,54301.91008464 2025-06-18,18:20:45.000,169,11068982,-795,0,1750270844,12641.00934081,104.5124452500022,54302.18956944001 2025-06-18,18:20:46.000,169,11069050,-795,0,1750270845,12641.02954974,104.547690899999,54302.18956944001 2025-06-18,18:20:47.000,169,11069096,-795,0,1750270846,12640.955450329995,104.56178915999772,54302.07777552 2025-06-18,18:20:48.000,169,11069060,-795,0,1750270847,12640.92850509,104.55474002999836,54302.105724 2025-06-18,18:20:49.000,169,11069088,-795,0,1750270848,12640.8678783,104.547690899999,54302.028865680004 2025-06-18,18:20:50.000,169,11069084,-795,0,1750270849,12640.94197770999,104.547690899999,54301.93803312 2025-06-18,18:20:51.000,169,11068970,-795,0,1750270850,12640.894823539995,104.56883829000435,54301.84720056 2025-06-18,18:20:52.000,169,11069031,-795,0,1750270851,12640.90155984999,104.56178915999772,54301.91008464 2025-06-18,18:20:53.000,169,11069055,-795,0,1750270852,12640.80051519999,104.547690899999,54301.91008464 2025-06-18,18:20:54.000,169,11069060,-795,0,1750270853,12640.793778889994,104.57588742000371,54302.04283992001 2025-06-18,18:20:55.000,169,11069062,-795,0,1750270854,12640.80051519999,104.57588742000371,54302.196556560004 2025-06-18,18:20:56.000,169,11069057,-795,0,1750270855,12640.834196749995,104.63932958999794,54302.18258232 2025-06-18,18:20:57.000,169,11069077,-795,0,1750270856,12640.813987819995,104.64637872000458,54302.105724 2025-06-18,18:20:58.000,169,11069043,-795,0,1750270857,12640.86114198999,104.62523132999922,54301.9659816 2025-06-18,18:20:59.000,169,11069022,-795,0,1750270858,12640.86114198999,104.63228045999858,54301.91707176 2025-06-18,18:21:00.000,169,11069004,-795,0,1750270859,12640.80725151,104.6604769800033,54301.763355120005 2025-06-18,18:21:01.000,169,11069015,-795,0,1750270860,12640.82746044,104.63932958999794,54301.88912328 2025-06-18,18:21:02.000,169,11069073,-795,0,1750270861,12640.874614609995,104.64637872000458,54302.22450504 2025-06-18,18:21:03.000,169,11069051,-795,0,1750270862,12640.874614609995,104.60408394000115,54302.217517920006 2025-06-18,18:21:04.000,169,11069041,-795,0,1750270863,12640.793778889994,104.68867350000073,54302.09174976001 2025-06-18,18:21:05.000,169,11069077,-795,0,1750270864,12640.793778889994,104.65342785000394,54302.1755952 2025-06-18,18:21:06.000,169,11069040,-795,0,1750270865,12640.84766937,104.74506654000288,54302.15463384 2025-06-18,18:21:07.000,169,11069034,-795,0,1750270866,12640.733152099994,104.74506654000288,54301.87514904001 2025-06-18,18:21:08.000,169,11069033,-795,0,1750270867,12640.746624719999,104.78736131999904,54301.90309752001 2025-06-18,18:21:09.000,169,11069020,-795,0,1750270868,12640.726415789999,104.80850871000439,54301.94502024 2025-06-18,18:21:10.000,169,11069034,-795,0,1750270869,12640.726415789999,104.81555784000375,54302.196556560004 2025-06-18,18:21:11.000,169,11069049,-795,0,1750270870,12640.706206859999,104.8578526199999,54302.20354368 2025-06-18,18:21:12.000,169,11069014,-795,0,1750270871,12640.645580069999,104.83670523000183,54301.8961104 2025-06-18,18:21:13.000,169,11069107,-795,0,1750270872,12640.618634829989,104.85080349000054,54301.861174800004 2025-06-18,18:21:14.000,169,11069057,-795,0,1750270873,12640.618634829989,104.92834392000077,54301.979955840005 2025-06-18,18:21:15.000,169,11069095,-795,0,1750270874,12640.537799109989,104.94244217999949,54301.7214324 2025-06-18,18:21:16.000,169,11069023,-795,0,1750270875,12640.389600289993,104.99883522000164,54301.67950968 2025-06-18,18:21:17.000,169,11069109,-795,0,1750270876,12640.268346709992,105.01998260999972,54301.40002488001 2025-06-18,18:21:18.000,169,11069027,-795,0,1750270877,12640.221192539997,105.05522826000379,54301.70745816001 2025-06-18,18:21:19.000,169,11069059,-795,0,1750270878,12640.174038370002,105.04112999999779,54301.861174800004 2025-06-18,18:21:20.000,169,11069088,-795,0,1750270879,12640.147093129992,105.09752303999994,54302.09174976001 2025-06-18,18:21:21.000,169,11069053,-795,0,1750270880,12640.052784790001,105.11162129999866,54302.16162096001 2025-06-18,18:21:22.000,169,11069076,-795,0,1750270881,12639.924794899991,105.11162129999866,54302.11271112 2025-06-18,18:21:23.000,169,11069028,-795,0,1750270882,12639.7900687,105.11867042999802,54301.80527784001 2025-06-18,18:21:24.000,169,11069062,-795,0,1750270883,12639.594715709994,105.16096521000145,54301.84720056 2025-06-18,18:21:25.000,169,11069032,-795,0,1750270884,12639.486934749999,105.15391608000209,54301.77732936 2025-06-18,18:21:26.000,169,11069038,-795,0,1750270885,12639.271372829993,105.2173582500036,54301.595664240005 2025-06-18,18:21:27.000,169,11069047,-795,0,1750270886,12639.129910319993,105.23850564000168,54301.77034224 2025-06-18,18:21:28.000,169,11069070,-795,0,1750270887,12639.028865669992,105.28080041999783,54301.84021344 2025-06-18,18:21:29.000,169,11069041,-795,0,1750270888,12639.015393050002,105.23850564000168,54301.92405888001 2025-06-18,18:21:30.000,169,11069061,-795,0,1750270889,12638.873930540001,105.3160460700019,54301.882136160006 2025-06-18,18:21:31.000,169,11069070,-795,0,1750270890,12638.786358509991,105.37948824000341,54301.63758696001 2025-06-18,18:21:32.000,169,11069046,-795,0,1750270891,12638.61121445,105.42178301999957,54301.56771576001 2025-06-18,18:21:33.000,169,11069054,-795,0,1750270892,12638.46975194,105.44293040999764,54301.46989608001 2025-06-18,18:21:34.000,169,11069063,-795,0,1750270893,12638.34849836,105.54161823000322,54301.39303776 2025-06-18,18:21:35.000,169,11069037,-795,0,1750270894,12638.173354299994,105.53456910000386,54301.38605064 2025-06-18,18:21:36.000,169,11069040,-795,0,1750270895,12638.112727509993,105.62620779000281,54301.70047104 2025-06-18,18:21:37.000,169,11068995,-795,0,1750270896,12637.971264999993,105.63325692000217,54301.60265136 2025-06-18,18:21:38.000,169,11069067,-795,0,1750270897,12637.917374520002,105.72489561000111,54301.56771576001 2025-06-18,18:21:39.000,169,11069044,-795,0,1750270898,12637.883692969997,105.72489561000111,54301.51880592001 2025-06-18,18:21:40.000,169,11069035,-795,0,1750270899,12637.775912010002,105.85177995000413,54301.39303776 2025-06-18,18:21:41.000,169,11069045,-795,0,1750270900,12637.695076290001,105.84473082000477,54301.34412792 2025-06-18,18:21:42.000,169,11069082,-795,0,1750270901,12637.607504259991,105.85882908000349,54301.23233400001 2025-06-18,18:21:43.000,169,11069059,-795,0,1750270902,12637.540141159996,105.85882908000349,54301.3371408 2025-06-18,18:21:44.000,169,11069078,-795,0,1750270903,12637.526668539991,105.92227124999772,54301.58867712001 2025-06-18,18:21:45.000,169,11069056,-795,0,1750270904,12637.51319592,105.95046777000243,54301.63758696001 2025-06-18,18:21:46.000,169,11069103,-795,0,1750270905,12637.418887579995,105.98571341999923,54301.53278016 2025-06-18,18:21:47.000,169,11069035,-795,0,1750270906,12637.31110662,105.97866428999987,54301.260282480005 2025-06-18,18:21:48.000,169,11069051,-795,0,1750270907,12637.26395244999,106.0562047200001,54301.09957872 2025-06-18,18:21:49.000,169,11069038,-795,0,1750270908,12637.30437030999,106.06325384999946,54301.16944992 2025-06-18,18:21:50.000,169,11069017,-795,0,1750270909,12637.18985304,106.09145037000417,54301.15547568001 2025-06-18,18:21:51.000,169,11069028,-795,0,1750270910,12637.14269886999,106.12669602000096,54301.14848856 2025-06-18,18:21:52.000,169,11069054,-795,0,1750270911,12637.014708979994,106.16194166999776,54301.3371408 2025-06-18,18:21:53.000,169,11069055,-795,0,1750270912,12636.920400639989,106.19013819000247,54301.34412792 2025-06-18,18:21:54.000,169,11069095,-795,0,1750270913,12636.933873259994,106.19718732000183,54301.407012 2025-06-18,18:21:55.000,169,11069087,-795,0,1750270914,12636.873246469993,106.25358036000398,54301.31617944 2025-06-18,18:21:56.000,169,11069067,-795,0,1750270915,12636.778938130003,106.30997339999885,54301.07163024 2025-06-18,18:21:57.000,169,11069042,-795,0,1750270916,12636.650948239992,106.38046469999972,54300.89695224001 2025-06-18,18:21:58.000,169,11069020,-795,0,1750270917,12636.617266690002,106.40866122000443,54300.98778480001 2025-06-18,18:21:59.000,169,11069033,-795,0,1750270918,12636.543167279997,106.4650542599993,54300.95983632 2025-06-18,18:22:00.000,169,11069053,-795,0,1750270919,12636.496013110002,106.4650542599993,54301.00874616 2025-06-18,18:22:01.000,169,11069034,-795,0,1750270920,12636.516222040002,106.50029991000338,54301.03669464001 2025-06-18,18:22:02.000,169,11069032,-795,0,1750270921,12636.368023219991,106.52144730000146,54300.924900720005 2025-06-18,18:22:03.000,169,11069031,-795,0,1750270922,12636.287187499991,106.52849643000081,54300.82009392001 2025-06-18,18:22:04.000,169,11069038,-795,0,1750270923,12636.240033329996,106.56374208000489,54300.72926136001 2025-06-18,18:22:05.000,169,11069061,-795,0,1750270924,12636.219824399996,106.60603686000104,54300.50567352 2025-06-18,18:22:06.000,169,11069014,-795,0,1750270925,12636.11204344,106.68357729000127,54300.47772504 2025-06-18,18:22:07.000,169,11069046,-795,0,1750270926,12635.977317239995,106.79636336999829,54300.28208568 2025-06-18,18:22:08.000,169,11069064,-795,0,1750270927,12635.88300889999,106.824559890003,54300.875990880006 2025-06-18,18:22:09.000,169,11069027,-795,0,1750270928,12635.84259103999,106.9232477100013,54301.02970752 2025-06-18,18:22:10.000,169,11069051,-795,0,1750270929,12635.714601149994,106.9725916200041,54301.01573328001 2025-06-18,18:22:11.000,169,11069069,-795,0,1750270930,12635.620292809988,107.02193552999961,54300.95983632 2025-06-18,18:22:12.000,169,11069056,-795,0,1750270931,12635.465357679997,107.0712794400024,54300.77118408 2025-06-18,18:22:13.000,169,11069015,-795,0,1750270932,12635.411467199992,107.09947595999984,54300.59650608 2025-06-18,18:22:14.000,169,11069024,-795,0,1750270933,12635.404730889997,107.17701639000006,54300.638428800004 2025-06-18,18:22:15.000,169,11069061,-795,0,1750270934,12635.317158860002,107.24045856000157,54300.6034932 2025-06-18,18:22:16.000,169,11069042,-795,0,1750270935,12635.168960039991,107.3532446399986,54300.54759624 2025-06-18,18:22:17.000,169,11069036,-795,0,1750270936,12635.01402491,107.3532446399986,54300.63144168001 2025-06-18,18:22:18.000,169,11069098,-795,0,1750270937,12634.93318919,107.43078506999882,54300.75022272001 2025-06-18,18:22:19.000,169,11069075,-795,0,1750270938,12634.939925499995,107.47307985000225,54300.76419696 2025-06-18,18:22:20.000,169,11069025,-795,0,1750270939,12634.77151775,107.50127636999969,54300.70131288001 2025-06-18,18:22:21.000,169,11069015,-795,0,1750270940,12634.697418339994,107.60701332000463,54300.47772504 2025-06-18,18:22:22.000,169,11069025,-795,0,1750270941,12634.582901069989,107.67750461999822,54300.44977656 2025-06-18,18:22:23.000,169,11069074,-795,0,1750270942,12634.495329039994,107.69160288000421,54300.470737920004 2025-06-18,18:22:24.000,169,11069014,-795,0,1750270943,12634.394284389993,107.78324157000316,54300.52663488 2025-06-18,18:22:25.000,169,11069030,-795,0,1750270944,12634.340393910003,107.83963460999803,54300.71528712 2025-06-18,18:22:26.000,169,11069070,-795,0,1750270945,12634.259558190002,107.88897852000082,54300.806119680004 2025-06-18,18:22:27.000,169,11069056,-795,0,1750270946,12634.118095680002,107.81848721999995,54300.63144168001 2025-06-18,18:22:28.000,169,11068999,-795,0,1750270947,12634.010314719992,107.89602765000018,54300.65240304001 2025-06-18,18:22:29.000,169,11069025,-795,0,1750270948,12633.976633170001,107.92422417000489,54300.61746744 2025-06-18,18:22:30.000,169,11069052,-795,0,1750270949,12633.909270069991,107.94537156000297,54300.40086672 2025-06-18,18:22:31.000,169,11069088,-795,0,1750270950,12633.862115899996,107.95242069000233,54300.33798264 2025-06-18,18:22:32.000,169,11069034,-795,0,1750270951,12633.781280179996,108.04405938000127,54300.33099552 2025-06-18,18:22:33.000,169,11069039,-795,0,1750270952,12633.761071249995,108.07930502999807,54300.29605992001 2025-06-18,18:22:34.000,169,11069091,-795,0,1750270953,12633.71391708,108.02996112000255,54300.6733644 2025-06-18,18:22:35.000,169,11069011,-795,0,1750270954,12633.680235529995,108.0863541600047,54300.6034932 2025-06-18,18:22:36.000,169,11069075,-795,0,1750270955,12633.51182778,108.04405938000127,54300.31702128001 2025-06-18,18:22:37.000,169,11069073,-795,0,1750270956,12633.538773019995,108.03701025000191,54300.33099552 2025-06-18,18:22:38.000,169,11069007,-795,0,1750270957,12633.53203671,107.95242069000233,54300.22618872001 2025-06-18,18:22:39.000,169,11069075,-795,0,1750270958,12633.50509146999,107.99471546999848,54300.205227360006 2025-06-18,18:22:40.000,169,11069055,-795,0,1750270959,12633.54550932999,107.96651895000105,54300.22618872001 2025-06-18,18:22:41.000,169,11069001,-795,0,1750270960,12633.599399809995,107.98766633999912,54300.31003416 2025-06-18,18:22:42.000,169,11069051,-795,0,1750270961,12633.52530039999,107.95946982000169,54300.51266064001 2025-06-18,18:22:43.000,169,11069009,-795,0,1750270962,12633.44446467999,107.9735680800004,54300.34496976001 2025-06-18,18:22:44.000,169,11069077,-795,0,1750270963,12633.451200989999,107.95242069000233,54300.46375080001 2025-06-18,18:22:45.000,169,11069083,-795,0,1750270964,12633.451200989999,107.98061720999976,54300.4288152 2025-06-18,18:22:46.000,169,11069039,-795,0,1750270965,12633.46467360999,107.95946982000169,54300.36593112001 2025-06-18,18:22:47.000,169,11069066,-795,0,1750270966,12633.336683719994,108.00176459999784,54299.93272968 2025-06-18,18:22:48.000,169,11069081,-795,0,1750270967,12633.350156339999,107.99471546999848,54300.09343344 2025-06-18,18:22:49.000,169,11069035,-795,0,1750270968,12633.383837889989,107.99471546999848,54300.184266000004 2025-06-18,18:22:50.000,169,11069041,-795,0,1750270969,12633.390574199999,108.00881373000448,54300.26811144 2025-06-18,18:22:51.000,169,11068990,-795,0,1750270970,12633.370365269999,108.06520676999935,54300.4288152 2025-06-18,18:22:52.000,169,11069012,-795,0,1750270971,12633.235639069993,108.03701025000191,54300.27509856001 2025-06-18,18:22:53.000,169,11069019,-795,0,1750270972,12633.255847999993,108.03701025000191,54300.34496976001 2025-06-18,18:22:54.000,169,11069062,-795,0,1750270973,12633.289529549998,108.00881373000448,54300.39387960001 2025-06-18,18:22:55.000,169,11069064,-795,0,1750270974,12633.228902759998,108.05110851000063,54300.16330464 2025-06-18,18:22:56.000,169,11069065,-795,0,1750270975,12633.154803349993,108.04405938000127,54300.07247208 2025-06-18,18:22:57.000,169,11069039,-795,0,1750270976,12633.107649179998,108.10750155000278,54299.918755440005 2025-06-18,18:22:58.000,169,11069096,-795,0,1750270977,12633.127858109998,108.06520676999935,54300.1143948 2025-06-18,18:22:59.000,169,11069036,-795,0,1750270978,12633.114385489993,108.05815763999999,54300.421828080005 2025-06-18,18:23:00.000,169,11068991,-795,0,1750270979,12633.013340839992,108.0863541600047,54300.358944 2025-06-18,18:23:01.000,169,11069069,-795,0,1750270980,12633.026813459997,108.10750155000278,54300.358944 2025-06-18,18:23:02.000,169,11069058,-795,0,1750270981,12632.939241430002,108.12864894000086,54300.23317584 2025-06-18,18:23:03.000,169,11069029,-795,0,1750270982,12632.885350949997,108.14274719999958,54300.06548496 2025-06-18,18:23:04.000,169,11069061,-795,0,1750270983,12632.966186669997,108.17799285000365,54300.156317520006 2025-06-18,18:23:05.000,169,11069026,-795,0,1750270984,12632.952714049992,108.22733675999916,54300.14234328 2025-06-18,18:23:06.000,169,11069015,-795,0,1750270985,12632.878614640002,108.25553328000387,54300.14933040001 2025-06-18,18:23:07.000,169,11069019,-795,0,1750270986,12632.757361060001,108.30487718999939,54300.02356224 2025-06-18,18:23:08.000,169,11069030,-795,0,1750270987,12632.811251539992,108.29782806000003,54300.22618872001 2025-06-18,18:23:09.000,169,11069021,-795,0,1750270988,12632.764097369996,108.34717197000282,54300.24016296 2025-06-18,18:23:10.000,169,11069082,-795,0,1750270989,12632.737152130001,108.37536849000026,54300.205227360006 2025-06-18,18:23:11.000,169,11069083,-795,0,1750270990,12632.663052719996,108.41061414000433,54300.24715008001 2025-06-18,18:23:12.000,169,11069055,-795,0,1750270991,12632.58895330999,108.48110543999792,54299.869845600006 2025-06-18,18:23:13.000,169,11069048,-795,0,1750270992,12632.56874437999,108.50225283000327,54299.92574256 2025-06-18,18:23:14.000,169,11069032,-795,0,1750270993,12632.60916223999,108.52340022000135,54300.05849784001 2025-06-18,18:23:15.000,169,11069023,-795,0,1750270994,12632.56874437999,108.60094065000158,54300.037536480006 2025-06-18,18:23:16.000,169,11069045,-795,0,1750270995,12632.5148539,108.56569500000478,54300.22618872001 2025-06-18,18:23:17.000,169,11069050,-795,0,1750270996,12632.38686400999,108.60094065000158,54299.99561376 2025-06-18,18:23:18.000,169,11069069,-795,0,1750270997,12632.420545559995,108.55159673999879,54299.86285848001 2025-06-18,18:23:19.000,169,11069121,-795,0,1750270998,12632.38686400999,108.57274413000414,54299.869845600006 2025-06-18,18:23:20.000,169,11069072,-795,0,1750270999,12632.42728186999,108.62913716999901,54299.83491 2025-06-18,18:23:21.000,169,11069080,-795,0,1750271000,12632.39360032,108.65733369000372,54299.848884240004 2025-06-18,18:23:22.000,169,11069057,-795,0,1750271001,12632.380127699995,108.6784810800018,54299.77901304 2025-06-18,18:23:23.000,169,11068996,-795,0,1750271002,12632.279083049994,108.70667759999924,54299.68818048 2025-06-18,18:23:24.000,169,11068980,-795,0,1750271003,12632.28581935999,108.69962846999988,54299.93272968 2025-06-18,18:23:25.000,169,11069066,-795,0,1750271004,12632.26561042999,108.74192325000331,54299.9746524 2025-06-18,18:23:26.000,169,11069030,-795,0,1750271005,12632.25213781,108.79831628999818,54300.14234328 2025-06-18,18:23:27.000,169,11069082,-795,0,1750271006,12632.151093159999,108.81241455000418,54299.93272968 2025-06-18,18:23:28.000,169,11069077,-795,0,1750271007,12632.090466369998,108.9252006300012,54299.799974400004 2025-06-18,18:23:29.000,169,11069048,-795,0,1750271008,12632.171302089999,108.94634801999928,54299.820935760006 2025-06-18,18:23:30.000,169,11069083,-795,0,1750271009,12632.191511019999,108.96749541000463,54299.89080696001 2025-06-18,18:23:31.000,169,11069030,-795,0,1750271010,12632.130884229999,109.01683932000014,54299.83491 2025-06-18,18:23:32.000,169,11069031,-795,0,1750271011,12632.043312199989,109.11552713999845,54299.84189712001 2025-06-18,18:23:33.000,169,11069049,-795,0,1750271012,12631.982685409988,109.08733062000101,54299.92574256 2025-06-18,18:23:34.000,169,11069022,-795,0,1750271013,12632.043312199989,109.08028149000165,54299.95369104 2025-06-18,18:23:35.000,169,11069010,-795,0,1750271014,12632.009630649998,109.1366745300038,54300.016575120004 2025-06-18,18:23:36.000,169,11069067,-795,0,1750271015,12631.901849690003,109.16487105000124,54299.88381984 2025-06-18,18:23:37.000,169,11069065,-795,0,1750271016,12631.794068729992,109.1366745300038,54299.33882448001 2025-06-18,18:23:38.000,169,11069038,-795,0,1750271017,12631.888377069998,109.19306756999868,54299.61132216 2025-06-18,18:23:39.000,169,11069035,-795,0,1750271018,12631.834486589993,109.17896930999996,54299.79298728001 2025-06-18,18:23:40.000,169,11069013,-795,0,1750271019,12631.773859799992,109.20716583000467,54299.69516760001 2025-06-18,18:23:41.000,169,11069066,-795,0,1750271020,12631.699760390002,109.22831322000275,54299.93272968 2025-06-18,18:23:42.000,169,11069087,-795,0,1750271021,12631.605452049997,109.29175539000425,54299.79298728001 2025-06-18,18:23:43.000,169,11069033,-795,0,1750271022,12631.524616329996,109.2847062600049,54299.80696152 2025-06-18,18:23:44.000,169,11069055,-795,0,1750271023,12631.531352639991,109.2847062600049,54299.80696152 2025-06-18,18:23:45.000,169,11069089,-795,0,1750271024,12631.578506810001,109.34109929999977,54299.799974400004 2025-06-18,18:23:46.000,169,11069086,-795,0,1750271025,12631.531352639991,109.37634495000384,54299.73709032 2025-06-18,18:23:47.000,169,11068990,-795,0,1750271026,12631.362944889996,109.40454147000128,54299.61132216 2025-06-18,18:23:48.000,169,11069053,-795,0,1750271027,12631.34947226999,109.50322928999958,54299.56939944 2025-06-18,18:23:49.000,169,11069019,-795,0,1750271028,12631.33599965,109.52437667999766,54299.88381984 2025-06-18,18:23:50.000,169,11069066,-795,0,1750271029,12631.362944889996,109.60191710999788,54299.91176832001 2025-06-18,18:23:51.000,169,11069046,-795,0,1750271030,12631.34947226999,109.63716276000196,54299.967665280004 2025-06-18,18:23:52.000,169,11069097,-795,0,1750271031,12631.34947226999,109.70060493000346,54299.80696152 2025-06-18,18:23:53.000,169,11069059,-795,0,1750271032,12631.38989012999,109.82044013999985,54299.78600016 2025-06-18,18:23:54.000,169,11069050,-795,0,1750271033,12631.38989012999,109.90502969999943,54299.74407744001 2025-06-18,18:23:55.000,169,11069002,-795,0,1750271034,12631.34947226999,109.93322622000414,54299.73709032 2025-06-18,18:23:56.000,169,11069060,-795,0,1750271035,12631.35620858,110.03191404000245,54299.64625776001 2025-06-18,18:23:57.000,169,11069053,-795,0,1750271036,12631.26863654999,110.12355273000139,54299.55542520001 2025-06-18,18:23:58.000,169,11069067,-795,0,1750271037,12631.30905440999,110.16584751000482,54299.7650388 2025-06-18,18:23:59.000,169,11069068,-795,0,1750271038,12631.234955,110.24338793999777,54299.61132216 2025-06-18,18:24:00.000,169,11069064,-795,0,1750271039,12631.234955,110.34912489000271,54299.61830928 2025-06-18,18:24:01.000,169,11069047,-795,0,1750271040,12631.36968119999,110.42666532000294,54299.73709032 2025-06-18,18:24:02.000,169,11069048,-795,0,1750271041,12631.34947226999,110.54650052999932,54299.49254112 2025-06-18,18:24:03.000,169,11068950,-795,0,1750271042,12631.29558179,110.59584444000211,54299.3807472 2025-06-18,18:24:04.000,169,11068962,-795,0,1750271043,12631.31579072,110.72977791000449,54299.366772960006 2025-06-18,18:24:05.000,169,11068972,-795,0,1750271044,12631.33599965,110.73682704000385,54299.464592640004 2025-06-18,18:24:06.000,169,11069048,-795,0,1750271045,12631.39662644,110.86371137999959,54299.68818048 2025-06-18,18:24:07.000,169,11069078,-795,0,1750271046,12631.16759189999,110.95535006999853,54299.366772960006 2025-06-18,18:24:08.000,169,11069014,-795,0,1750271047,12631.430307989991,111.01879224000004,54299.9047812 2025-06-18,18:24:09.000,169,11069076,-795,0,1750271048,12631.430307989991,111.13157832000434,54299.94670392 2025-06-18,18:24:10.000,169,11069008,-795,0,1750271049,12631.484198469996,111.20206961999793,54299.751064560005 2025-06-18,18:24:11.000,169,11068961,-795,0,1750271050,12631.443780609996,111.31485570000223,54299.62529640001 2025-06-18,18:24:12.000,169,11068988,-795,0,1750271051,12631.511143709991,111.39239613000245,54299.660232 2025-06-18,18:24:13.000,169,11069040,-795,0,1750271052,12631.484198469996,111.46993656000268,54299.68818048 2025-06-18,18:24:14.000,169,11069051,-795,0,1750271053,12631.558297880001,111.56157525000162,54299.967665280004 2025-06-18,18:24:15.000,169,11069045,-795,0,1750271054,12631.598715740001,111.56862438000098,54300.02356224 2025-06-18,18:24:16.000,169,11069057,-795,0,1750271055,12631.531352639991,111.70960698000272,54299.89080696001 2025-06-18,18:24:17.000,169,11069080,-795,0,1750271056,12631.511143709991,111.77304915000423,54299.89080696001 2025-06-18,18:24:18.000,169,11069035,-795,0,1750271057,12631.558297880001,111.85763871000381,54299.988626640006 2025-06-18,18:24:19.000,169,11068977,-795,0,1750271058,12631.612188359992,111.89288436000061,54299.92574256 2025-06-18,18:24:20.000,169,11069008,-795,0,1750271059,12631.558297880001,111.95632653000212,54299.80696152 2025-06-18,18:24:21.000,169,11069038,-795,0,1750271060,12631.571770499992,111.93517914000404,54299.87683272 2025-06-18,18:24:22.000,169,11069045,-795,0,1750271061,12631.531352639991,112.02681783000298,54299.77202592001 2025-06-18,18:24:23.000,169,11069076,-795,0,1750271062,12631.490934779991,112.04796522000106,54300.03054936001 2025-06-18,18:24:24.000,169,11069035,-795,0,1750271063,12631.538088950001,112.08321086999786,54300.037536480006 2025-06-18,18:24:25.000,169,11069070,-795,0,1750271064,12631.605452049997,112.08321086999786,54300.24715008001 2025-06-18,18:24:26.000,169,11069078,-795,0,1750271065,12631.618924670001,112.10435826000321,54300.358944 2025-06-18,18:24:27.000,169,11069012,-795,0,1750271066,12631.450516919991,112.13960391,54299.77901304 2025-06-18,18:24:28.000,169,11069027,-795,0,1750271067,12631.659342530002,112.05501435000042,54300.07247208 2025-06-18,18:24:29.000,169,11069114,-795,0,1750271068,12631.693024079992,112.04796522000106,54299.83491 2025-06-18,18:24:30.000,169,11069088,-795,0,1750271069,12631.746914559997,112.08321086999786,54299.83491 2025-06-18,18:24:31.000,169,11069045,-795,0,1750271070,12631.726705629997,112.04796522000106,54299.93272968 2025-06-18,18:24:32.000,169,11069091,-795,0,1750271071,12631.773859799992,112.09026000000449,54300.03054936001 2025-06-18,18:24:33.000,169,11069090,-795,0,1750271072,12631.861431830002,112.08321086999786,54300.1143948 2025-06-18,18:24:34.000,169,11069046,-795,0,1750271073,12631.935531239993,112.08321086999786,54300.22618872001 2025-06-18,18:24:35.000,169,11069055,-795,0,1750271074,12632.009630649998,112.06911260999914,54300.19824024001 2025-06-18,18:24:36.000,169,11069054,-795,0,1750271075,12632.002894339988,112.11140739000257,54300.16330464 2025-06-18,18:24:37.000,169,11069016,-795,0,1750271076,12631.915322309993,112.08321086999786,54299.9047812 2025-06-18,18:24:38.000,169,11069057,-795,0,1750271077,12631.922058620003,112.05501435000042,54299.99561376 2025-06-18,18:24:39.000,169,11069086,-795,0,1750271078,12632.029839579998,112.0409160900017,54299.98163952001 2025-06-18,18:24:40.000,169,11069075,-795,0,1750271079,12632.130884229999,112.01271957000426,54300.351956880004 2025-06-18,18:24:41.000,169,11069096,-795,0,1750271080,12632.22519256999,111.96337566000147,54300.519647760004 2025-06-18,18:24:42.000,169,11069037,-795,0,1750271081,12632.238665189994,111.94927740000276,54300.47772504 2025-06-18,18:24:43.000,169,11068971,-795,0,1750271082,12632.27234674,111.93517914000404,54300.36593112001 2025-06-18,18:24:44.000,169,11069086,-795,0,1750271083,12632.35318246,111.93517914000404,54300.184266000004 2025-06-18,18:24:45.000,169,11069035,-795,0,1750271084,12632.43401818,111.9422282700034,54300.2192016 2025-06-18,18:24:46.000,169,11069058,-795,0,1750271085,12632.49464497,111.92813001000468,54300.24016296 2025-06-18,18:24:47.000,169,11069112,-795,0,1750271086,12632.5148539,111.88583523000125,54300.086446320005 2025-06-18,18:24:48.000,169,11069056,-795,0,1750271087,12632.56874437999,111.86468784000317,54300.46375080001 2025-06-18,18:24:49.000,169,11069033,-795,0,1750271088,12632.730415819991,111.86468784000317,54300.519647760004 2025-06-18,18:24:50.000,169,11069074,-795,0,1750271089,12632.797778920001,111.86468784000317,54300.52663488 2025-06-18,18:24:51.000,169,11069055,-795,0,1750271090,12632.892087259992,111.87173697000253,54300.55458336 2025-06-18,18:24:52.000,169,11069001,-795,0,1750271091,12632.912296189992,111.92813001000468,54300.37990536 2025-06-18,18:24:53.000,169,11069091,-795,0,1750271092,12633.053758699993,111.92813001000468,54300.324008400006 2025-06-18,18:24:54.000,169,11069005,-795,0,1750271093,12633.134594419993,111.93517914000404,54300.4288152 2025-06-18,18:24:55.000,169,11069024,-795,0,1750271094,12633.262584309989,111.92108087999804,54300.53362200001 2025-06-18,18:24:56.000,169,11069060,-795,0,1750271095,12633.316474789994,112.0056704400049,54300.54759624 2025-06-18,18:24:57.000,169,11069051,-795,0,1750271096,12633.195221209993,112.01976870000362,54300.31003416 2025-06-18,18:24:58.000,169,11069071,-795,0,1750271097,12633.417519439994,112.10435826000321,54300.63144168001 2025-06-18,18:24:59.000,169,11069009,-795,0,1750271098,12633.51182778,112.16780043000472,54300.6733644 2025-06-18,18:25:00.000,169,11069040,-795,0,1750271099,12633.518564089994,112.26648825000302,54300.70131288001 2025-06-18,18:25:01.000,169,11069057,-795,0,1750271100,12633.639817669995,112.30173389999982,54300.52663488 2025-06-18,18:25:02.000,169,11069094,-795,0,1750271101,12633.62634504999,112.41451998000412,54300.44278944001 2025-06-18,18:25:03.000,169,11069052,-795,0,1750271102,12633.66676290999,112.42861824000283,54300.757209840005 2025-06-18,18:25:04.000,169,11069057,-795,0,1750271103,12633.801489109996,112.44976563000091,54300.96682344001 2025-06-18,18:25:05.000,169,11069023,-795,0,1750271104,12633.868852209991,112.41451998000412,54301.23233400001 2025-06-18,18:25:06.000,169,11069097,-795,0,1750271105,12633.949687929991,112.47796214999835,54301.28823096 2025-06-18,18:25:07.000,169,11069033,-795,0,1750271106,12633.969896859991,112.50615867000306,54301.18342416001 2025-06-18,18:25:08.000,169,11069075,-795,0,1750271107,12634.070941509992,112.51320780000242,54301.31617944 2025-06-18,18:25:09.000,169,11069075,-795,0,1750271108,12634.145040919997,112.55550257999857,54301.14848856 2025-06-18,18:25:10.000,169,11069064,-795,0,1750271109,12634.158513540002,112.54140431999986,54301.260282480005 2025-06-18,18:25:11.000,169,11069071,-795,0,1750271110,12634.205667709997,112.54845344999922,54301.28124384001 2025-06-18,18:25:12.000,169,11069040,-795,0,1750271111,12634.205667709997,112.57664997000393,54301.23932112 2025-06-18,18:25:13.000,169,11069090,-795,0,1750271112,12634.266294499997,112.56255170999793,54301.56072864 2025-06-18,18:25:14.000,169,11069108,-715,0,1750271113,12634.293239739993,112.57664997000393,54301.55374152 2025-06-18,18:25:15.000,169,11069055,-795,0,1750271114,12634.374075459993,112.60484649000136,54301.74938088 2025-06-18,18:25:16.000,169,11069038,-795,0,1750271115,12634.347130219998,112.62599387999944,54301.70047104 2025-06-18,18:25:17.000,169,11069078,-795,0,1750271116,12634.367339149998,112.58369910000329,54301.53976728001 2025-06-18,18:25:18.000,169,11069073,-795,0,1750271117,12634.434702249993,112.68238692000159,54301.42098624001 2025-06-18,18:25:19.000,169,11069050,-795,0,1750271118,12634.454911179993,112.68238692000159,54301.42098624001 2025-06-18,18:25:20.000,169,11069066,-795,0,1750271119,12634.508801659998,112.68943605000095,54301.497844560006 2025-06-18,18:25:21.000,169,11069069,-795,0,1750271120,12634.582901069989,112.68943605000095,54301.65854832001 2025-06-18,18:25:22.000,169,11069049,-795,0,1750271121,12634.68394571999,112.70353430999967,54301.93803312 2025-06-18,18:25:23.000,169,11069100,-795,0,1750271122,12634.71089096,112.66828866000287,54301.95899448 2025-06-18,18:25:24.000,169,11069049,-795,0,1750271123,12634.636791549994,112.66828866000287,54301.882136160006 2025-06-18,18:25:25.000,169,11069077,-795,0,1750271124,12634.677209409994,112.69648518000031,54301.9659816 2025-06-18,18:25:26.000,169,11069043,-795,0,1750271125,12634.677209409994,112.71058343999903,54301.49085744001 2025-06-18,18:25:27.000,169,11069076,-795,0,1750271126,12634.609846309999,112.68943605000095,54301.32316656001 2025-06-18,18:25:28.000,169,11069044,-795,0,1750271127,12634.60310999999,112.72468169999775,54301.39303776 2025-06-18,18:25:29.000,169,11069050,-795,0,1750271128,12634.609846309999,112.68943605000095,54301.476883200005 2025-06-18,18:25:30.000,169,11069023,-795,0,1750271129,12634.569428449999,112.73173083000438,54301.7913036 2025-06-18,18:25:31.000,169,11069051,-795,0,1750271130,12634.508801659998,112.72468169999775,54301.65854832001 2025-06-18,18:25:32.000,169,11069037,-795,0,1750271131,12634.502065349989,112.75992735000182,54301.72841952 2025-06-18,18:25:33.000,169,11069066,-795,0,1750271132,12634.401020699988,112.7810747399999,54301.86816192 2025-06-18,18:25:34.000,169,11069044,-795,0,1750271133,12634.468383799998,112.79517299999861,54301.82623920001 2025-06-18,18:25:35.000,169,11069085,-795,0,1750271134,12634.448174869998,112.80222212999797,54301.812264960005 2025-06-18,18:25:36.000,169,11069046,-795,0,1750271135,12634.414493319993,112.81632039000397,54301.79829072 2025-06-18,18:25:37.000,169,11069069,-795,0,1750271136,12634.427965939998,112.7810747399999,54301.882136160006 2025-06-18,18:25:38.000,169,11069038,-795,0,1750271137,12634.232612949992,112.79517299999861,54301.74938088 2025-06-18,18:25:39.000,169,11069041,-795,0,1750271138,12634.205667709997,112.75287822000246,54301.95899448 2025-06-18,18:25:40.000,169,11069055,-795,0,1750271139,12634.151777229992,112.8092712600046,54302.0358528 2025-06-18,18:25:41.000,169,11069061,-795,0,1750271140,12634.185458779997,112.7458290900031,54302.08476264 2025-06-18,18:25:42.000,169,11069067,-795,0,1750271141,12634.077677820002,112.68238692000159,54302.12668536 2025-06-18,18:25:43.000,169,11069099,-795,0,1750271142,12634.111359369992,112.6471412700048,54301.82623920001 2025-06-18,18:25:44.000,169,11069102,-795,0,1750271143,12634.050732579992,112.65419040000415,54301.82623920001 2025-06-18,18:25:45.000,169,11069048,-795,0,1750271144,12634.037259960001,112.62599387999944,54301.93803312 2025-06-18,18:25:46.000,169,11069056,-795,0,1750271145,12633.963160549996,112.60484649000136,54301.97296872001 2025-06-18,18:25:47.000,169,11069023,-795,0,1750271146,12633.7947528,112.57664997000393,54301.90309752001 2025-06-18,18:25:48.000,169,11068959,-795,0,1750271147,12633.761071249995,112.56960084000457,54301.833226320006 2025-06-18,18:25:49.000,169,11069042,-795,0,1750271148,12633.720653389995,112.52730606000114,54301.88912328 2025-06-18,18:25:50.000,169,11069049,-795,0,1750271149,12633.680235529995,112.52730606000114,54301.85418768001 2025-06-18,18:25:51.000,169,11069021,-795,0,1750271150,12633.66676290999,112.51320780000242,54301.84021344 2025-06-18,18:25:52.000,169,11069111,-795,0,1750271151,12633.62634504999,112.4991095400037,54301.78431648001 2025-06-18,18:25:53.000,169,11069083,-795,0,1750271152,12633.599399809995,112.49206041000434,54301.644574080005 2025-06-18,18:25:54.000,169,11069044,-795,0,1750271153,12633.58592718999,112.4991095400037,54301.861174800004 2025-06-18,18:25:55.000,169,11069060,-795,0,1750271154,12633.58592718999,112.55550257999857,54302.105724 2025-06-18,18:25:56.000,169,11069019,-795,0,1750271155,12633.457937299994,112.52025693000178,54302.18956944001 2025-06-18,18:25:57.000,169,11069084,-795,0,1750271156,12633.356892649994,112.6471412700048,54301.98694296 2025-06-18,18:25:58.000,169,11069080,-795,0,1750271157,12633.383837889989,112.6471412700048,54302.08476264 2025-06-18,18:25:59.000,169,11069074,-795,0,1750271158,12633.383837889989,112.71058343999903,54302.098736880005 2025-06-18,18:26:00.000,169,11069054,-795,0,1750271159,12633.44446467999,112.80222212999797,54302.04283992001 2025-06-18,18:26:01.000,169,11069052,-795,0,1750271160,12633.46467360999,112.83746778000204,54302.00790432 2025-06-18,18:26:02.000,169,11069055,-795,0,1750271161,12633.356892649994,112.97845038000378,54302.00790432 2025-06-18,18:26:03.000,169,11069043,-795,0,1750271162,12633.343420029989,113.01369603000057,54301.99393008001 2025-06-18,18:26:04.000,169,11069045,-795,0,1750271163,12633.296265859994,113.055990810004,54302.25944064001 2025-06-18,18:26:05.000,169,11069046,-795,0,1750271164,12633.282793239989,113.13353124000423,54302.23149216 2025-06-18,18:26:06.000,169,11069059,-795,0,1750271165,12633.269320619998,113.15467863000231,54302.28738912001 2025-06-18,18:26:07.000,169,11069054,-795,0,1750271166,12633.154803349993,113.23221906000254,54302.09174976001 2025-06-18,18:26:08.000,169,11069061,-795,0,1750271167,12633.188484899998,113.34500513999956,54302.0358528 2025-06-18,18:26:09.000,169,11069063,-795,0,1750271168,12633.262584309989,113.36615253000491,54302.14065960001 2025-06-18,18:26:10.000,169,11069036,-795,0,1750271169,12633.296265859994,113.42959469999914,54302.08476264 2025-06-18,18:26:11.000,169,11068996,-795,0,1750271170,12633.222166449988,113.47893861000193,54301.97296872001 2025-06-18,18:26:12.000,169,11069035,-795,0,1750271171,12633.161539659988,113.53533165000408,54301.9659816 2025-06-18,18:26:13.000,169,11068981,-795,0,1750271172,12633.134594419993,113.52828252000472,54301.88912328 2025-06-18,18:26:14.000,169,11069058,-795,0,1750271173,12633.148067039998,113.5846755599996,54301.84720056 2025-06-18,18:26:15.000,169,11069069,-795,0,1750271174,12633.235639069993,113.62697034000303,54301.99393008001 2025-06-18,18:26:16.000,169,11069026,-795,0,1750271175,12633.195221209993,113.6481177300011,54301.91707176 2025-06-18,18:26:17.000,169,11069038,-795,0,1750271176,12633.175012279993,113.73270729000069,54301.5118188 2025-06-18,18:26:18.000,169,11069032,-795,0,1750271177,12633.289529549998,113.72565816000133,54301.72841952 2025-06-18,18:26:19.000,169,11069008,-795,0,1750271178,12633.296265859994,113.80319859000156,54301.714445280006 2025-06-18,18:26:20.000,169,11068983,-795,0,1750271179,12633.323211099989,113.83844423999835,54301.93803312 2025-06-18,18:26:21.000,169,11069030,-795,0,1750271180,12633.309738479998,113.90893553999922,54302.23149216 2025-06-18,18:26:22.000,169,11069079,-795,0,1750271181,12633.343420029989,113.96532858000137,54302.217517920006 2025-06-18,18:26:23.000,169,11069061,-795,0,1750271182,12633.350156339999,113.96532858000137,54302.18258232 2025-06-18,18:26:24.000,169,11069017,-795,0,1750271183,12633.383837889989,114.02172162000352,54302.147646720005 2025-06-18,18:26:25.000,169,11069043,-795,0,1750271184,12633.478146229994,114.1063111800031,54302.147646720005 2025-06-18,18:26:26.000,169,11069056,-795,0,1750271185,12633.52530039999,114.19794987000205,54302.098736880005 2025-06-18,18:26:27.000,169,11069010,-795,0,1750271186,12633.48488253999,114.23319551999884,54301.93803312 2025-06-18,18:26:28.000,169,11068984,-795,0,1750271187,12633.54550932999,114.31073594999907,54302.00091720001 2025-06-18,18:26:29.000,169,11069015,-795,0,1750271188,12633.65329029,114.31073594999907,54302.32931184001 2025-06-18,18:26:30.000,169,11069003,-795,0,1750271189,12633.720653389995,114.36712899000122,54302.35726032001 2025-06-18,18:26:31.000,169,11069055,-795,0,1750271190,12633.781280179996,114.39532550999866,54302.364247440004 2025-06-18,18:26:32.000,169,11069083,-795,0,1750271191,12633.801489109996,114.46581680999952,54302.32931184001 2025-06-18,18:26:33.000,169,11069018,-795,0,1750271192,12633.902533759996,114.53630811000039,54302.33629896001 2025-06-18,18:26:34.000,169,11069105,-795,0,1750271193,12634.023787339996,114.60679941000126,54302.18258232 2025-06-18,18:26:35.000,169,11069023,-795,0,1750271194,12634.057468890001,114.69138897000084,54302.18956944001 2025-06-18,18:26:36.000,169,11069043,-795,0,1750271195,12634.091150439992,114.78302765999979,54302.16860808001 2025-06-18,18:26:37.000,169,11069053,-795,0,1750271196,12634.145040919997,114.80417504999787,54301.98694296 2025-06-18,18:26:38.000,169,11069047,-795,0,1750271197,12634.225876639997,114.81827331000386,54302.25245352 2025-06-18,18:26:39.000,169,11069070,-795,0,1750271198,12634.320184980003,114.83942070000194,54302.30136336 2025-06-18,18:26:40.000,169,11069047,-795,0,1750271199,12634.407757009998,114.9099120000028,54302.39219592 2025-06-18,18:26:41.000,169,11069032,-795,0,1750271200,12634.569428449999,114.93105939000088,54302.32931184001 2025-06-18,18:26:42.000,169,11069046,-795,0,1750271201,12634.670473099999,114.93810852000024,54301.98694296 2025-06-18,18:26:43.000,169,11069040,-795,0,1750271202,12634.73109989,114.97335417000431,54301.93803312 2025-06-18,18:26:44.000,169,11069053,-795,0,1750271203,12634.86582608999,114.97335417000431,54302.0358528 2025-06-18,18:26:45.000,169,11069056,-795,0,1750271204,12634.98707966999,115.00155069000175,54302.08476264 2025-06-18,18:26:46.000,169,11069064,-795,0,1750271205,12635.067915389991,115.00859982000111,54302.28738912001 2025-06-18,18:26:47.000,169,11069031,-795,0,1750271206,12635.101596939996,115.07204199000262,54302.105724 2025-06-18,18:26:48.000,169,11069093,-795,0,1750271207,12635.229586829992,115.07909112000198,54302.30136336 2025-06-18,18:26:49.000,169,11069086,-795,0,1750271208,12635.424939819997,115.11433676999877,54302.58783528 2025-06-18,18:26:50.000,169,11069048,-795,0,1750271209,12635.512511849993,115.14958242000284,54302.59482240001 2025-06-18,18:26:51.000,169,11069021,-795,0,1750271210,12635.660710669988,115.11433676999877,54302.39219592 2025-06-18,18:26:52.000,169,11069070,-795,0,1750271211,12635.627029119998,115.16368068000156,54302.29437624 2025-06-18,18:26:53.000,169,11069039,-795,0,1750271212,12635.734810079994,115.13548416000413,54302.266427760005 2025-06-18,18:26:54.000,169,11069058,-795,0,1750271213,12635.82238210999,115.13548416000413,54302.364247440004 2025-06-18,18:26:55.000,169,11069041,-795,0,1750271214,12635.916690449994,115.07909112000198,54302.629758 2025-06-18,18:26:56.000,169,11069072,-795,0,1750271215,12635.99078986,115.07909112000198,54302.60879664 2025-06-18,18:26:57.000,169,11069081,-795,0,1750271216,12636.02447140999,115.10023851000005,54302.46905424 2025-06-18,18:26:58.000,169,11069034,-795,0,1750271217,12636.199615469995,115.05089460000454,54302.63674512 2025-06-18,18:26:59.000,169,11068986,-795,0,1750271218,12636.374759530001,115.0438454699979,54302.552899680006 2025-06-18,18:27:00.000,169,11069059,-795,0,1750271219,12636.448858939992,115.05089460000454,54302.49700272001 2025-06-18,18:27:01.000,169,11069030,-795,0,1750271220,12636.570112519992,115.02269807999983,54302.531938320004 2025-06-18,18:27:02.000,169,11069074,-795,0,1750271221,12636.610530379992,115.02974720999919,54302.41315728 2025-06-18,18:27:03.000,169,11069010,-795,0,1750271222,12636.671157169993,115.01564895000047,54302.61578376 2025-06-18,18:27:04.000,169,11069006,-795,0,1750271223,12636.805883369998,114.99450156000239,54302.54591256001 2025-06-18,18:27:05.000,169,11069033,-795,0,1750271224,12636.927136949998,114.98745243000303,54302.62277088001 2025-06-18,18:27:06.000,169,11069025,-795,0,1750271225,12636.927136949998,114.92401026000152,54302.58084816 2025-06-18,18:27:07.000,169,11069050,-795,0,1750271226,12636.873246469993,114.95925590999832,54302.34328608 2025-06-18,18:27:08.000,169,11069019,-795,0,1750271227,12636.987763739999,115.00155069000175,54302.32232472 2025-06-18,18:27:09.000,169,11069047,-795,0,1750271228,12637.095544699994,114.97335417000431,54302.33629896001 2025-06-18,18:27:10.000,169,11069080,-795,0,1750271229,12637.24374351999,114.98745243000303,54302.76251328001 2025-06-18,18:27:11.000,169,11069055,-795,0,1750271230,12637.277425069995,114.99450156000239,54302.86033296001 2025-06-18,18:27:12.000,169,11069062,-795,0,1750271231,12637.32457923999,114.96630503999768,54303.02103672 2025-06-18,18:27:13.000,169,11069058,-795,0,1750271232,12637.35152448,114.95925590999832,54302.96513976 2025-06-18,18:27:14.000,169,11069105,-795,0,1750271233,12637.459305439996,114.95220677999896,54303.17475336001 2025-06-18,18:27:15.000,169,11069014,-795,0,1750271234,12637.479514369996,114.98040330000367,54303.13981776 2025-06-18,18:27:16.000,169,11069056,-795,0,1750271235,12637.594031640001,114.97335417000431,54302.92321704 2025-06-18,18:27:17.000,169,11069083,-795,0,1750271236,12637.546877469991,114.95925590999832,54302.804436 2025-06-18,18:27:18.000,169,11069030,-795,0,1750271237,12637.620976879996,114.88171547999809,54302.83937160001 2025-06-18,18:27:19.000,169,11069100,-795,0,1750271238,12637.600767949996,114.8464698300013,54302.90225568 2025-06-18,18:27:20.000,169,11069056,-795,0,1750271239,12637.607504259991,114.75483114000235,54303.06295944 2025-06-18,18:27:21.000,169,11069061,-795,0,1750271240,12637.695076290001,114.64909419000469,54303.26558592001 2025-06-18,18:27:22.000,169,11069080,-795,0,1750271241,12637.701812599997,114.57155376000446,54303.26558592001 2025-06-18,18:27:23.000,169,11068979,-795,0,1750271242,12637.708548909992,114.52220985000167,54303.31449576001 2025-06-18,18:27:24.000,169,11069053,-795,0,1750271243,12637.647922119992,114.46581680999952,54303.09090792 2025-06-18,18:27:25.000,169,11068991,-795,0,1750271244,12637.647922119992,114.36712899000122,54302.9441784 2025-06-18,18:27:26.000,169,11069079,-795,0,1750271245,12637.641185809996,114.29663769000035,54302.986101120005 2025-06-18,18:27:27.000,169,11069034,-795,0,1750271246,12637.486250679991,114.16975335000461,54302.74853904 2025-06-18,18:27:28.000,169,11069036,-795,0,1750271247,12637.479514369996,114.08516378999775,54302.97911400001 2025-06-18,18:27:29.000,169,11069083,-795,0,1750271248,12637.526668539991,113.96532858000137,54303.07693368001 2025-06-18,18:27:30.000,169,11069050,-795,0,1750271249,12637.486250679991,113.81729685000028,54303.104882160005 2025-06-18,18:27:31.000,169,11068995,-795,0,1750271250,12637.41215127,113.76090380999813,54303.04199808 2025-06-18,18:27:32.000,169,11069080,-795,0,1750271251,12637.29089769,113.66926511999918,54302.93020416001 2025-06-18,18:27:33.000,169,11069021,-795,0,1750271252,12637.26395244999,113.57057730000088,54302.57386104001 2025-06-18,18:27:34.000,169,11069072,-795,0,1750271253,12637.216798279995,113.45779122000386,54302.51097696 2025-06-18,18:27:35.000,169,11069065,-795,0,1750271254,12637.14269886999,113.49303687000065,54302.56687392 2025-06-18,18:27:36.000,169,11069060,-795,0,1750271255,12637.21006197,113.42254556999978,54302.888281440006 2025-06-18,18:27:37.000,169,11069062,-795,0,1750271256,12637.16290779999,113.28156296999805,54302.97212688 2025-06-18,18:27:38.000,169,11069048,-795,0,1750271257,12637.115753629994,113.26041557999997,54303.09090792 2025-06-18,18:27:39.000,169,11069049,-795,0,1750271258,12637.14943518,113.23221906000254,54303.06994656 2025-06-18,18:27:40.000,169,11069023,-795,0,1750271259,12637.075335769994,113.22516993000318,54303.09789504001 2025-06-18,18:27:41.000,169,11069086,-795,0,1750271260,12637.06186314999,113.18287514999975,54302.90225568 2025-06-18,18:27:42.000,169,11069047,-795,0,1750271261,12636.846301229998,113.15467863000231,54302.69264208001 2025-06-18,18:27:43.000,169,11069064,-795,0,1750271262,12636.846301229998,113.12648211000487,54302.7345648 2025-06-18,18:27:44.000,169,11069036,-795,0,1750271263,12636.819355989988,113.12648211000487,54302.8743072 2025-06-18,18:27:45.000,169,11069036,-795,0,1750271264,12636.772201819993,113.04894168000465,54303.055972320006 2025-06-18,18:27:46.000,169,11069061,-795,0,1750271265,12636.671157169993,113.04894168000465,54303.0839208 2025-06-18,18:27:47.000,169,11068983,-795,0,1750271266,12636.509485729992,113.01369603000057,54302.79744888 2025-06-18,18:27:48.000,169,11069044,-795,0,1750271267,12636.475804180001,112.98549951000314,54302.89526856 2025-06-18,18:27:49.000,169,11069042,-795,0,1750271268,12636.341077979996,112.97140125000442,54302.83937160001 2025-06-18,18:27:50.000,169,11069071,-795,0,1750271269,12636.27371488,112.95025385999907,54302.68565496 2025-06-18,18:27:51.000,169,11069070,-795,0,1750271270,12636.24676963999,112.90090995000355,54302.79046176001 2025-06-18,18:27:52.000,169,11069056,-795,0,1750271271,12636.159197609995,112.88681169000483,54302.83238448001 2025-06-18,18:27:53.000,169,11069051,-795,0,1750271272,12636.06488926999,112.85861517000012,54302.75552616 2025-06-18,18:27:54.000,169,11069054,-795,0,1750271273,12635.99078986,112.85156604000076,54302.93020416001 2025-06-18,18:27:55.000,169,11068954,-795,0,1750271274,12635.936899379994,112.82336952000333,54303.00007536001 2025-06-18,18:27:56.000,169,11069041,-795,0,1750271275,12635.849327349999,112.81632039000397,54302.95815264001 2025-06-18,18:27:57.000,169,11069060,-795,0,1750271276,12635.781964249989,112.8092712600046,54302.79744888 2025-06-18,18:27:58.000,169,11069061,-795,0,1750271277,12635.741546389989,112.82336952000333,54302.63674512 2025-06-18,18:27:59.000,169,11069042,-795,0,1750271278,12635.640501739988,112.86566429999948,54302.51796408 2025-06-18,18:28:00.000,169,11069066,-715,0,1750271279,12635.680919599989,112.86566429999948,54302.650719360005 2025-06-18,18:28:01.000,169,11069069,-795,0,1750271280,12635.633765429993,112.8445169100014,54302.67866784 2025-06-18,18:28:02.000,169,11069080,-795,0,1750271281,12635.633765429993,112.85861517000012,54302.92321704 2025-06-18,18:28:03.000,169,11069012,-795,0,1750271282,12635.633765429993,112.90090995000355,54302.76251328001 2025-06-18,18:28:04.000,169,11068985,-795,0,1750271283,12635.647238049998,112.9432047299997,54302.76251328001 2025-06-18,18:28:05.000,169,11069069,-795,0,1750271284,12635.573138639993,112.9925486400025,54302.79744888 2025-06-18,18:28:06.000,169,11069030,-795,0,1750271285,12635.620292809988,113.03484341999865,54302.68565496 2025-06-18,18:28:07.000,169,11069063,-795,0,1750271286,12635.499039230002,113.07008907000272,54302.41315728 2025-06-18,18:28:08.000,169,11069097,-795,0,1750271287,12635.458621370002,113.08418733000144,54302.47604136001 2025-06-18,18:28:09.000,169,11069095,-795,0,1750271288,12635.505775539998,113.0912364600008,54302.58084816 2025-06-18,18:28:10.000,169,11069037,-795,0,1750271289,12635.472093989993,113.07008907000272,54302.74155192001 2025-06-18,18:28:11.000,169,11069065,-795,0,1750271290,12635.465357679997,113.06303994000336,54302.84635872 2025-06-18,18:28:12.000,169,11069084,-795,0,1750271291,12635.384521959997,113.0912364600008,54302.650719360005 2025-06-18,18:28:13.000,169,11069062,-795,0,1750271292,12635.438412440002,113.0912364600008,54302.650719360005 2025-06-18,18:28:14.000,169,11069042,-795,0,1750271293,12635.424939819997,113.0912364600008,54302.65770648 2025-06-18,18:28:15.000,169,11069082,-795,0,1750271294,12635.397994580002,113.10533471999952,54302.33629896001 2025-06-18,18:28:16.000,169,11069064,-795,0,1750271295,12635.371049339992,113.13353124000423,54302.266427760005 2025-06-18,18:28:17.000,169,11069005,-795,0,1750271296,12635.384521959997,113.18287514999975,54302.15463384 2025-06-18,18:28:18.000,169,11069067,-795,0,1750271297,12635.458621370002,113.21107167000446,54302.27341488 2025-06-18,18:28:19.000,169,11069034,-795,0,1750271298,12635.525984469998,113.20402253999782,54302.53892544 2025-06-18,18:28:20.000,169,11069033,-795,0,1750271299,12635.539457090003,113.23221906000254,54302.531938320004 2025-06-18,18:28:21.000,169,11069091,-795,0,1750271300,12635.573138639993,113.26041557999997,54302.47604136001 2025-06-18,18:28:22.000,169,11069060,-795,0,1750271301,12635.546193399998,113.3027103600034,54302.34328608 2025-06-18,18:28:23.000,169,11069019,-795,0,1750271302,12635.573138639993,113.3379560100002,54302.16162096001 2025-06-18,18:28:24.000,169,11069040,-795,0,1750271303,12635.707864839998,113.31680862000212,54302.29437624 2025-06-18,18:28:25.000,169,11069074,-795,0,1750271304,12635.82238210999,113.35910339999828,54302.30136336 2025-06-18,18:28:26.000,169,11069105,-795,0,1750271305,12635.869536279999,113.38025079000363,54302.23847928001 2025-06-18,18:28:27.000,169,11069036,-795,0,1750271306,12635.795436869994,113.39434905000235,54302.14065960001 2025-06-18,18:28:28.000,169,11069001,-795,0,1750271307,12635.90995414,113.37320166000427,54302.39219592 2025-06-18,18:28:29.000,169,11069085,-795,0,1750271308,12635.977317239995,113.42959469999914,54302.34328608 2025-06-18,18:28:30.000,169,11069068,-795,0,1750271309,12636.06488926999,113.4366438299985,54302.44809288 2025-06-18,18:28:31.000,169,11069074,-795,0,1750271310,12636.098570819995,113.48598774000129,54302.50398984001 2025-06-18,18:28:32.000,169,11069031,-795,0,1750271311,12636.09183451,113.51418425999873,54302.1755952 2025-06-18,18:28:33.000,169,11069097,-795,0,1750271312,12636.24676963999,113.51418425999873,54302.280402 2025-06-18,18:28:34.000,169,11069086,-795,0,1750271313,12636.408441079991,113.53533165000408,54302.40617016001 2025-06-18,18:28:35.000,169,11069018,-795,0,1750271314,12636.475804180001,113.5846755599996,54302.385208800006 2025-06-18,18:28:36.000,169,11069054,-795,0,1750271315,12636.482540489997,113.52123338999809,54302.552899680006 2025-06-18,18:28:37.000,169,11069070,-795,0,1750271316,12636.489276799992,113.61992121000367,54302.44809288 2025-06-18,18:28:38.000,169,11069085,-795,0,1750271317,12636.570112519992,113.60582294999767,54302.46206712 2025-06-18,18:28:39.000,169,11069069,-795,0,1750271318,12636.630739309992,113.61287208000431,54302.552899680006 2025-06-18,18:28:40.000,169,11069043,-795,0,1750271319,12636.718311340002,113.62697034000303,54302.56687392 2025-06-18,18:28:41.000,169,11069066,-795,0,1750271320,12636.826092299998,113.67631424999854,54302.51097696 2025-06-18,18:28:42.000,169,11069035,-795,0,1750271321,12636.879982779988,113.67631424999854,54302.315337600005 2025-06-18,18:28:43.000,169,11068994,-795,0,1750271322,12636.839564919988,113.70451077000325,54302.05681416 2025-06-18,18:28:44.000,169,11069042,-795,0,1750271323,12636.933873259994,113.6833633799979,54302.385208800006 2025-06-18,18:28:45.000,169,11069030,-795,0,1750271324,12636.967554809999,113.76795294000476,54302.54591256001 2025-06-18,18:28:46.000,169,11069040,-795,0,1750271325,12637.068599459999,113.74680554999941,54302.601809520005 2025-06-18,18:28:47.000,169,11069078,-795,0,1750271326,12637.055126839994,113.74680554999941,54302.42713152001 2025-06-18,18:28:48.000,169,11069058,-795,0,1750271327,12637.12248993999,113.76795294000476,54302.63674512 2025-06-18,18:28:49.000,169,11069069,-795,0,1750271328,12637.29089769,113.84549336999771,54302.483028480005 2025-06-18,18:28:50.000,169,11069069,-795,0,1750271329,12637.338051859995,113.85254250000435,54302.50398984001 2025-06-18,18:28:51.000,169,11069000,-795,0,1750271330,12637.36499709999,113.83844423999835,54302.552899680006 2025-06-18,18:28:52.000,169,11069056,-795,0,1750271331,12637.418887579995,113.88778815000114,54302.35726032001 2025-06-18,18:28:53.000,169,11069051,-795,0,1750271332,12637.42562388999,113.88073902000178,54302.601809520005 2025-06-18,18:28:54.000,169,11069085,-795,0,1750271333,12637.567086399991,113.8948372800005,54302.65770648 2025-06-18,18:28:55.000,169,11069028,-795,0,1750271334,12637.540141159996,113.88778815000114,54302.68565496 2025-06-18,18:28:56.000,169,11069046,-795,0,1750271335,12637.53340485,113.97942684000009,54302.58084816 2025-06-18,18:28:57.000,169,11069054,-795,0,1750271336,12637.546877469991,113.95123032000265,54302.266427760005 2025-06-18,18:28:58.000,169,11069028,-795,0,1750271337,12637.654658430001,114.02877075000288,54302.3502732 2025-06-18,18:28:59.000,169,11068981,-795,0,1750271338,12637.722021529997,114.0076233600048,54302.42713152001 2025-06-18,18:29:00.000,169,11069024,-795,0,1750271339,12637.755703080002,113.97237771000073,54302.32931184001 2025-06-18,18:29:01.000,169,11069025,-795,0,1750271340,12637.748966769992,113.93713206000393,54302.58783528 2025-06-18,18:29:02.000,169,11069028,-795,0,1750271341,12637.748966769992,114.02877075000288,54302.51097696 2025-06-18,18:29:03.000,169,11069045,-795,0,1750271342,12637.722021529997,114.04991814000095,54302.49700272001 2025-06-18,18:29:04.000,169,11069003,-795,0,1750271343,12637.850011419992,114.11336031000246,54302.650719360005 2025-06-18,18:29:05.000,169,11069042,-795,0,1750271344,12637.917374520002,114.09926205000374,54302.78347464 2025-06-18,18:29:06.000,169,11069017,-795,0,1750271345,12637.917374520002,114.13450770000054,54302.4900156 2025-06-18,18:29:07.000,169,11069007,-795,0,1750271346,12637.816329870002,114.1415568299999,54302.2454664 2025-06-18,18:29:08.000,169,11068995,-795,0,1750271347,12637.890429279993,114.13450770000054,54302.35726032001 2025-06-18,18:29:09.000,169,11068975,-795,0,1750271348,12637.903901899997,114.16270421999798,54302.42713152001 2025-06-18,18:29:10.000,169,11069005,-795,0,1750271349,12637.917374520002,114.16270421999798,54302.629758 2025-06-18,18:29:11.000,169,11069083,-795,0,1750271350,12637.883692969997,114.19090074000269,54302.68565496 2025-06-18,18:29:12.000,169,11069034,-795,0,1750271351,12637.897165590002,114.2402446499982,54302.63674512 2025-06-18,18:29:13.000,169,11069047,-795,0,1750271352,12637.917374520002,114.26139204000356,54302.71360344001 2025-06-18,18:29:14.000,169,11069067,-795,0,1750271353,12637.890429279993,114.30368681999971,54302.45508000001 2025-06-18,18:29:15.000,169,11068983,-795,0,1750271354,12637.978001310003,114.33188334000442,54302.62277088001 2025-06-18,18:29:16.000,169,11069030,-795,0,1750271355,12637.951056069993,114.34598160000314,54302.56687392 2025-06-18,18:29:17.000,169,11069026,-795,0,1750271356,12637.843275109997,114.31778507999843,54302.3502732 2025-06-18,18:29:18.000,169,11069057,-795,0,1750271357,12637.883692969997,114.34598160000314,54302.65770648 2025-06-18,18:29:19.000,169,11069059,-795,0,1750271358,12637.836538800002,114.33893247000378,54302.77648752 2025-06-18,18:29:20.000,169,11069102,-795,0,1750271359,12637.876956660002,114.36712899000122,54302.86033296001 2025-06-18,18:29:21.000,169,11069073,-795,0,1750271360,12637.870220349992,114.31073594999907,54302.84635872 2025-06-18,18:29:22.000,169,11069078,-795,0,1750271361,12637.850011419992,114.37417812000058,54302.81142312001 2025-06-18,18:29:23.000,169,11068976,-795,0,1750271362,12637.802857249997,114.3530307300025,54302.601809520005 2025-06-18,18:29:24.000,169,11068982,-795,0,1750271363,12637.809593559992,114.33893247000378,54302.61578376 2025-06-18,18:29:25.000,169,11069051,-795,0,1750271364,12637.802857249997,114.33188334000442,54302.69264208001 2025-06-18,18:29:26.000,169,11069070,-795,0,1750271365,12637.816329870002,114.31778507999843,54302.71360344001 2025-06-18,18:29:27.000,169,11069042,-795,0,1750271366,12637.674867360001,114.289588560001,54302.69264208001 2025-06-18,18:29:28.000,169,11069060,-795,0,1750271367,12637.681603669997,114.26844117000292,54302.67866784 2025-06-18,18:29:29.000,169,11069007,-795,0,1750271368,12637.674867360001,114.26844117000292,54302.82539736 2025-06-18,18:29:30.000,169,11069066,-795,0,1750271369,12637.654658430001,114.29663769000035,54302.89526856 2025-06-18,18:29:31.000,169,11068974,-795,0,1750271370,12637.681603669997,114.31778507999843,54302.70661632 2025-06-18,18:29:32.000,169,11069027,-795,0,1750271371,12637.668131049992,114.36712899000122,54302.58084816 2025-06-18,18:29:33.000,169,11069037,-795,0,1750271372,12637.567086399991,114.40237463999802,54302.53892544 2025-06-18,18:29:34.000,169,11068965,-795,0,1750271373,12637.519932229996,114.4517185500008,54302.46206712 2025-06-18,18:29:35.000,169,11069010,-795,0,1750271374,12637.46604174999,114.41647290000401,54302.71360344001 2025-06-18,18:29:36.000,169,11069016,-795,0,1750271375,12637.540141159996,114.54335723999975,54302.74853904 2025-06-18,18:29:37.000,169,11069077,-795,0,1750271376,12637.38520602999,114.48696420000488,54302.51796408 2025-06-18,18:29:38.000,169,11069042,-795,0,1750271377,12637.4323602,114.5997502800019,54302.65770648 2025-06-18,18:29:39.000,169,11069001,-795,0,1750271378,12637.46604174999,114.62089766999998,54302.64373224001 2025-06-18,18:29:40.000,169,11069010,-795,0,1750271379,12637.45256913,114.71253635999892,54302.44809288 2025-06-18,18:29:41.000,169,11069050,-795,0,1750271380,12637.479514369996,114.74073288000363,54302.47604136001 2025-06-18,18:29:42.000,169,11069041,-795,0,1750271381,12637.439096509996,114.82532244000322,54302.33629896001 2025-06-18,18:29:43.000,169,11069019,-795,0,1750271382,12637.398678649995,114.83942070000194,54302.385208800006 2025-06-18,18:29:44.000,169,11069019,-795,0,1750271383,12637.35152448,114.93810852000024,54302.58783528 2025-06-18,18:29:45.000,169,11069077,-795,0,1750271384,12637.479514369996,114.95220677999896,54302.69264208001 2025-06-18,18:29:46.000,169,11069030,-795,0,1750271385,12637.47277806,115.00859982000111,54302.650719360005 2025-06-18,18:29:47.000,169,11069023,-795,0,1750271386,12637.398678649995,115.02974720999919,54302.434118640005 2025-06-18,18:29:48.000,169,11069027,-795,0,1750271387,12637.479514369996,115.07204199000262,54302.28738912001 2025-06-18,18:29:49.000,169,11068973,-795,0,1750271388,12637.53340485,115.0931893800007,54302.3502732 2025-06-18,18:29:50.000,169,11069040,-795,0,1750271389,12637.620976879996,115.12843503000477,54302.364247440004 2025-06-18,18:29:51.000,169,11069054,-795,0,1750271390,12637.654658430001,115.10728763999941,54302.3502732 2025-06-18,18:29:52.000,169,11069042,-795,0,1750271391,12637.674867360001,115.12138589999813,54302.50398984001 2025-06-18,18:29:53.000,169,11069078,-795,0,1750271392,12637.769175699992,115.12843503000477,54302.54591256001 2025-06-18,18:29:54.000,169,11069060,-795,0,1750271393,12637.856747730002,115.13548416000413,54302.67866784 2025-06-18,18:29:55.000,169,11068954,-795,0,1750271394,12637.944319759998,115.0931893800007,54302.74853904 2025-06-18,18:29:56.000,169,11069011,-795,0,1750271395,12638.011682859993,115.17072981000092,54302.41315728 2025-06-18,18:29:57.000,169,11069042,-795,0,1750271396,12637.971264999993,115.14253329000348,54302.15463384 2025-06-18,18:29:58.000,169,11069076,-795,0,1750271397,12638.099254889989,115.1566315500022,54302.21053080001 2025-06-18,18:29:59.000,169,11069061,-795,0,1750271398,12638.139672749989,115.14958242000284,54302.28738912001 2025-06-18,18:30:00.000,169,11069044,-795,0,1750271399,12638.233981089994,115.19892632999836,54302.49700272001 2025-06-18,18:30:01.000,169,11069050,-795,0,1750271400,12638.227244779999,115.13548416000413,54302.21053080001 2025-06-18,18:30:02.000,169,11069047,-795,0,1750271401,12638.355234669994,115.13548416000413,54302.35726032001 2025-06-18,18:30:03.000,169,11069028,-795,0,1750271402,12638.375443599994,115.11433676999877,54302.266427760005 2025-06-18,18:30:04.000,169,11068986,-795,0,1750271403,12638.375443599994,115.1566315500022,54302.09174976001 2025-06-18,18:30:05.000,169,11068946,-795,0,1750271404,12638.46975194,115.18482806999964,54301.92405888001 2025-06-18,18:30:06.000,169,11069043,-795,0,1750271405,12638.537115039995,115.24827024000115,54301.979955840005 2025-06-18,18:30:07.000,169,11069061,-795,0,1750271406,12638.53037873,115.35400718999881,54301.84720056 2025-06-18,18:30:08.000,169,11069048,-795,0,1750271407,12638.577532899995,115.45269501000439,54301.81925208 2025-06-18,18:30:09.000,169,11069029,-795,0,1750271408,12638.557323969995,115.5020389199999,54302.32232472 2025-06-18,18:30:10.000,169,11069005,-795,0,1750271409,12638.53037873,115.48089153000183,54302.4900156 2025-06-18,18:30:11.000,169,11069010,-795,0,1750271410,12638.577532899995,115.31171241000266,54302.61578376 2025-06-18,18:30:12.000,169,11069052,-795,0,1750271411,12638.597741829995,115.23417198000243,54302.52495120001 2025-06-18,18:30:13.000,169,11068979,-795,0,1750271412,12638.793094820001,115.23417198000243,54302.39918304 2025-06-18,18:30:14.000,169,11069046,-795,0,1750271413,12638.961502569997,115.22007372000371,54302.53892544 2025-06-18,18:30:15.000,169,11069053,-795,0,1750271414,12639.082756149997,115.16368068000156,54302.58783528 2025-06-18,18:30:16.000,169,11069065,-795,0,1750271415,12639.049074599992,115.22712285000307,54302.315337600005 2025-06-18,18:30:17.000,169,11069019,-795,0,1750271416,12639.217482349988,115.29056502000458,54302.67866784 2025-06-18,18:30:18.000,169,11069044,-795,0,1750271417,12639.338735929989,115.31171241000266,54302.818410240005 2025-06-18,18:30:19.000,169,11069004,-795,0,1750271418,12639.446516889999,115.23417198000243,54302.83937160001 2025-06-18,18:30:20.000,169,11069011,-795,0,1750271419,12639.50040736999,115.32581067000137,54302.92321704 2025-06-18,18:30:21.000,169,11069036,-795,0,1750271420,12639.66881512,115.31876154000201,54302.96513976 2025-06-18,18:30:22.000,169,11069074,-795,0,1750271421,12639.68228773999,115.31171241000266,54302.65770648 2025-06-18,18:30:23.000,169,11069009,-795,0,1750271422,12639.776596079995,115.26941762999923,54302.601809520005 2025-06-18,18:30:24.000,169,11069025,-795,0,1750271423,12639.918058589996,115.29056502000458,54302.61578376 2025-06-18,18:30:25.000,169,11069067,-795,0,1750271424,12640.052784790001,115.191877199999,54302.804436 2025-06-18,18:30:26.000,169,11069061,-795,0,1750271425,12640.072993720001,115.12138589999813,54302.937191280005 2025-06-18,18:30:27.000,169,11068983,-795,0,1750271426,12639.998894309996,115.08614025000134,54302.95815264001 2025-06-18,18:30:28.000,169,11069052,-795,0,1750271427,12640.025839549991,115.1566315500022,54302.91622992 2025-06-18,18:30:29.000,169,11069061,-795,0,1750271428,12640.106675269992,115.19892632999836,54302.96513976 2025-06-18,18:30:30.000,169,11069022,-795,0,1750271429,12640.126884199992,115.24827024000115,54302.867320080004 2025-06-18,18:30:31.000,169,11069033,-795,0,1750271430,12640.167302059992,115.26941762999923,54302.8743072 2025-06-18,18:30:32.000,169,11069053,-795,0,1750271431,12640.180774679997,115.29761415000394,54302.74853904 2025-06-18,18:30:33.000,169,11069088,-795,0,1750271432,12640.288555639992,115.3046632800033,54302.92321704 2025-06-18,18:30:34.000,169,11069058,-795,0,1750271433,12640.355918740002,115.27646675999858,54303.28654728 2025-06-18,18:30:35.000,169,11069011,-795,0,1750271434,12640.477172319988,115.24122111000179,54303.32847 2025-06-18,18:30:36.000,169,11069001,-795,0,1750271435,12640.477172319988,115.24827024000115,54303.34244424001 2025-06-18,18:30:37.000,169,11069025,-795,0,1750271436,12640.470436009993,115.24827024000115,54303.12584352001 2025-06-18,18:30:38.000,169,11069079,-795,0,1750271437,12640.537799109989,115.22712285000307,54303.1887276 2025-06-18,18:30:39.000,169,11069062,-795,0,1750271438,12640.598425899989,115.20597545999772,54303.1188564 2025-06-18,18:30:40.000,169,11069048,-795,0,1750271439,12640.645580069999,115.20597545999772,54303.23065032 2025-06-18,18:30:41.000,169,11069011,-795,0,1750271440,12640.746624719999,115.17072981000092,54303.25161168 2025-06-18,18:30:42.000,169,11069009,-795,0,1750271441,12640.733152099994,115.21302459000435,54303.25161168 2025-06-18,18:30:43.000,169,11068975,-795,0,1750271442,12640.76683365,115.12843503000477,54303.44725104 2025-06-18,18:30:44.000,169,11069044,-795,0,1750271443,12640.773569959994,115.12843503000477,54303.440263920005 2025-06-18,18:30:45.000,169,11069006,-795,0,1750271444,12640.712943169994,115.03679633999855,54303.23763744 2025-06-18,18:30:46.000,169,11069055,-795,0,1750271445,12640.80725151,115.06499286000326,54303.4682124 2025-06-18,18:30:47.000,169,11069061,-795,0,1750271446,12640.84093305999,114.93810852000024,54303.04199808 2025-06-18,18:30:48.000,169,11069036,-795,0,1750271447,12640.98239556999,114.9099120000028,54303.11186928 2025-06-18,18:30:49.000,169,11069059,-795,0,1750271448,12641.197957489996,114.90286287000345,54303.27956016 2025-06-18,18:30:50.000,169,11069059,-795,0,1750271449,12641.292265830001,114.95220677999896,54303.37737984 2025-06-18,18:30:51.000,169,11069071,-795,0,1750271450,12641.299002139996,114.95925590999832,54303.66385176 2025-06-18,18:30:52.000,169,11069030,-755,0,1750271451,12641.285529519992,114.97335417000431,54303.538083600004 2025-06-18,18:30:53.000,169,11069074,-795,0,1750271452,12641.386574169992,114.95220677999896,54303.5730192 2025-06-18,18:30:54.000,169,11069051,-795,0,1750271453,12641.480882509997,114.98745243000303,54303.69878736001 2025-06-18,18:30:55.000,169,11069067,-795,0,1750271454,12641.528036679993,114.97335417000431,54303.71974872001 2025-06-18,18:30:56.000,169,11069027,-795,0,1750271455,12641.528036679993,114.97335417000431,54303.53109648001 2025-06-18,18:30:57.000,169,11069023,-795,0,1750271456,12641.575190850002,115.01564895000047,54303.44725104 2025-06-18,18:30:58.000,169,11069043,-795,0,1750271457,12641.682971809998,115.00155069000175,54303.559044960006 2025-06-18,18:30:59.000,169,11068998,-795,0,1750271458,12641.757071219989,115.0438454699979,54303.62192904 2025-06-18,18:31:00.000,169,11069007,-795,0,1750271459,12641.757071219989,115.02269807999983,54303.74071008 2025-06-18,18:31:01.000,169,11069052,-795,0,1750271460,12641.831170629994,115.02269807999983,54303.83852976001 2025-06-18,18:31:02.000,169,11069044,-795,0,1750271461,12641.804225389998,114.99450156000239,54303.67083888001 2025-06-18,18:31:03.000,169,11069068,-795,0,1750271462,12641.810961699994,114.98040330000367,54303.61494192 2025-06-18,18:31:04.000,169,11069023,-795,0,1750271463,12641.905270039999,114.99450156000239,54303.54507072 2025-06-18,18:31:05.000,169,11069045,-795,0,1750271464,12642.08041409999,114.9451576499996,54303.6428904 2025-06-18,18:31:06.000,169,11069066,-795,0,1750271465,12642.10062302999,114.95925590999832,54303.68481312 2025-06-18,18:31:07.000,169,11068996,-795,0,1750271466,12642.12083195999,114.9451576499996,54303.56603208 2025-06-18,18:31:08.000,169,11068985,-795,0,1750271467,12642.22187660999,114.93810852000024,54303.69180024 2025-06-18,18:31:09.000,169,11069005,-795,0,1750271468,12642.255558159995,114.9451576499996,54303.76865856001 2025-06-18,18:31:10.000,169,11069014,-795,0,1750271469,12642.30271232999,114.93810852000024,54303.894426720006 2025-06-18,18:31:11.000,169,11069016,-795,0,1750271470,12642.397020669996,114.89581374000409,54303.86647824001 2025-06-18,18:31:12.000,169,11069054,-795,0,1750271471,12642.37007543,114.88876461000473,54303.852504 2025-06-18,18:31:13.000,169,11069036,-795,0,1750271472,12642.457647459996,114.83237157000258,54303.69878736001 2025-06-18,18:31:14.000,169,11069025,-795,0,1750271473,12642.471120080001,114.8112241800045,54303.80359416 2025-06-18,18:31:15.000,169,11069019,-795,0,1750271474,12642.491329010001,114.83237157000258,54303.7826328 2025-06-18,18:31:16.000,169,11069083,-795,0,1750271475,12642.565428419992,114.78302765999979,54303.83154264 2025-06-18,18:31:18.000,169,11069073,-795,0,1750271477,12642.525010559992,114.69138897000084,54303.95032368 2025-06-18,18:31:19.000,169,11069046,-795,0,1750271478,12642.592373660002,114.60679941000126,54304.10404032001 2025-06-18,18:31:20.000,169,11069061,-795,0,1750271479,12642.565428419992,114.57155376000446,54304.07609184 2025-06-18,18:31:21.000,169,11069044,-795,0,1750271480,12642.585637349992,114.55745549999847,54303.90141384 2025-06-18,18:31:22.000,169,11069066,-795,0,1750271481,12642.538483179997,114.58565202000318,54303.81058128 2025-06-18,18:31:23.000,169,11069021,-795,0,1750271482,12642.619318899997,114.57155376000446,54303.90141384 2025-06-18,18:31:24.000,169,11069065,-795,0,1750271483,12642.551955800001,114.50811159000295,54303.873465360004 2025-06-18,18:31:25.000,169,11068989,-795,0,1750271484,12642.565428419992,114.4517185500008,54304.08307896001 2025-06-18,18:31:26.000,169,11069063,-795,0,1750271485,12642.531746870001,114.43762029000209,54304.027182 2025-06-18,18:31:27.000,169,11069105,-795,0,1750271486,12642.545219489992,114.42352203000337,54303.97827216 2025-06-18,18:31:28.000,169,11069065,-795,0,1750271487,12642.538483179997,114.37417812000058,54303.97827216 2025-06-18,18:31:29.000,169,11069061,-795,0,1750271488,12642.639527829997,114.40237463999802,54304.02019488 2025-06-18,18:31:30.000,169,11069020,-795,0,1750271489,12642.646264139992,114.40942377000465,54303.95032368 2025-06-18,18:31:31.000,169,11069035,-795,0,1750271490,12642.686681999992,114.31073594999907,54303.86647824001 2025-06-18,18:31:32.000,169,11069027,-795,0,1750271491,12642.700154619997,114.31778507999843,54303.9223752 2025-06-18,18:31:33.000,169,11069041,-795,0,1750271492,12642.639527829997,114.31073594999907,54303.81058128 2025-06-18,18:31:34.000,169,11069100,-795,0,1750271493,12642.592373660002,114.26844117000292,54304.00622064001 2025-06-18,18:31:35.000,169,11069039,-795,0,1750271494,12642.646264139992,114.29663769000035,54304.12500168 2025-06-18,18:31:36.000,169,11069044,-795,0,1750271495,12642.720363549997,114.28253943000163,54304.159937280005 2025-06-18,18:31:37.000,169,11069047,-795,0,1750271496,12642.639527829997,114.27549030000228,54304.13897592 2025-06-18,18:31:38.000,169,11069029,-795,0,1750271497,12642.599109969997,114.31073594999907,54303.69878736001 2025-06-18,18:31:39.000,169,11069005,-795,0,1750271498,12642.693418310002,114.289588560001,54303.75468432 2025-06-18,18:31:40.000,169,11069033,-795,0,1750271499,12642.673209380002,114.33188334000442,54303.78961992 2025-06-18,18:31:41.000,169,11069054,-795,0,1750271500,12642.720363549997,114.38122724999994,54303.74071008 2025-06-18,18:31:42.000,169,11069081,-795,0,1750271501,12642.693418310002,114.40942377000465,54304.041156240004 2025-06-18,18:31:43.000,169,11069036,-795,0,1750271502,12642.727099859992,114.36712899000122,54303.97128504 2025-06-18,18:31:44.000,169,11069062,-795,0,1750271503,12642.666473069992,114.40237463999802,54303.95032368 2025-06-18,18:31:45.000,169,11069058,-795,0,1750271504,12642.828144509993,114.41647290000401,54303.96429792001 2025-06-18,18:31:46.000,169,11069044,-795,0,1750271505,12642.780990339998,114.46581680999952,54303.84551688001 2025-06-18,18:31:47.000,169,11068983,-795,0,1750271506,12642.915716539988,114.47286593999888,54303.7826328 2025-06-18,18:31:48.000,169,11069008,-795,0,1750271507,12642.908980229993,114.49401333000424,54303.59398056 2025-06-18,18:31:49.000,169,11069062,-795,0,1750271508,12642.989815949993,114.52925898000103,54303.67782600001 2025-06-18,18:31:50.000,169,11069017,-795,0,1750271509,12643.030233809994,114.52925898000103,54303.90141384 2025-06-18,18:31:51.000,169,11069051,-795,0,1750271510,12643.050442739994,114.55040636999911,54304.062117600006 2025-06-18,18:31:52.000,169,11069020,-795,0,1750271511,12643.070651669994,114.5997502800019,54304.05513048001 2025-06-18,18:31:53.000,169,11069015,-795,0,1750271512,12643.010024879994,114.5997502800019,54304.01320776001 2025-06-18,18:31:54.000,169,11069014,-795,0,1750271513,12643.003288569998,114.60679941000126,54303.992246400005 2025-06-18,18:31:55.000,169,11068987,-795,0,1750271514,12642.996552259989,114.57155376000446,54303.824555520005 2025-06-18,18:31:56.000,169,11068991,-795,0,1750271515,12642.868562369993,114.54335723999975,54303.69180024 2025-06-18,18:31:57.000,169,11069056,-795,0,1750271516,12642.760781409997,114.4517185500008,54303.74769720001 2025-06-18,18:31:58.000,169,11069048,-795,0,1750271517,12642.477856389996,114.44466942000145,54303.45423816 2025-06-18,18:31:59.000,169,11069034,-795,0,1750271518,12642.30271232999,114.5010624600036,54303.73372296 2025-06-18,18:32:00.000,169,11068988,-795,0,1750271519,12642.22861292,114.61384854000062,54303.81756840001 2025-06-18,18:32:01.000,169,11069042,-795,0,1750271520,12642.28923971,114.61384854000062,54304.062117600006 2025-06-18,18:32:02.000,169,11069023,-795,0,1750271521,12642.235349229995,114.68433984000148,54304.05513048001 2025-06-18,18:32:03.000,169,11068975,-795,0,1750271522,12642.22187660999,114.6349959299987,54303.81058128 2025-06-18,18:32:04.000,169,11069024,-795,0,1750271523,12642.10062302999,114.69138897000084,54303.705774480004 2025-06-18,18:32:05.000,169,11068991,-795,0,1750271524,12642.08715041,114.64909419000469,54303.71974872001 2025-06-18,18:32:06.000,169,11069039,-795,0,1750271525,12642.10062302999,114.66319245000341,54303.61494192 2025-06-18,18:32:07.000,169,11069083,-795,0,1750271526,12642.093886719995,114.64204505999805,54303.91538808001 2025-06-18,18:32:08.000,169,11069058,-795,0,1750271527,12641.97936944999,114.5997502800019,54303.83852976001 2025-06-18,18:32:09.000,169,11069012,-795,0,1750271528,12641.972633139994,114.5997502800019,54303.80359416 2025-06-18,18:32:10.000,169,11069029,-795,0,1750271529,12641.992842069994,114.5997502800019,54303.93634944001 2025-06-18,18:32:11.000,169,11069027,-795,0,1750271530,12641.972633139994,114.57860289000382,54303.873465360004 2025-06-18,18:32:12.000,169,11068985,-795,0,1750271531,12641.96589683,114.58565202000318,54303.559044960006 2025-06-18,18:32:13.000,169,11069050,-795,0,1750271532,12641.93895158999,114.55745549999847,54303.51712224 2025-06-18,18:32:14.000,169,11068992,-795,0,1750271533,12641.891797419994,114.55745549999847,54303.46122528001 2025-06-18,18:32:15.000,169,11069075,-795,0,1750271534,12641.932215279994,114.5010624600036,54303.58699344 2025-06-18,18:32:16.000,169,11069067,-795,0,1750271535,12641.89853372999,114.4517185500008,54303.68481312 2025-06-18,18:32:17.000,169,11069035,-795,0,1750271536,12641.91874265999,114.43762029000209,54303.775645680005 2025-06-18,18:32:18.000,169,11069033,-795,0,1750271537,12641.864852179999,114.40942377000465,54303.51712224 2025-06-18,18:32:19.000,169,11069050,-795,0,1750271538,12641.93895158999,114.3530307300025,54303.61494192 2025-06-18,18:32:20.000,169,11069021,-795,0,1750271539,12641.925478969999,114.34598160000314,54303.33545712001 2025-06-18,18:32:21.000,169,11069020,-795,0,1750271540,12641.97936944999,114.33188334000442,54303.26558592001 2025-06-18,18:32:22.000,169,11069030,-795,0,1750271541,12641.97936944999,114.31073594999907,54303.2585988 2025-06-18,18:32:23.000,169,11069021,-795,0,1750271542,12641.972633139994,114.28253943000163,54303.21667608001 2025-06-18,18:32:24.000,169,11069041,-795,0,1750271543,12641.99957837999,114.28253943000163,54303.3983412 2025-06-18,18:32:25.000,169,11069022,-795,0,1750271544,12642.02652362,114.27549030000228,54303.47519952 2025-06-18,18:32:26.000,169,11069029,-795,0,1750271545,12641.99957837999,114.34598160000314,54303.45423816 2025-06-18,18:32:27.000,169,11068994,-795,0,1750271546,12642.02652362,114.32483420999779,54303.489173760005 2025-06-18,18:32:28.000,169,11069036,-795,0,1750271547,12641.952424209994,114.37417812000058,54303.12584352001 2025-06-18,18:32:29.000,169,11069054,-795,0,1750271548,12641.99957837999,114.36712899000122,54303.0839208 2025-06-18,18:32:30.000,169,11069021,-795,0,1750271549,12642.013050999994,114.34598160000314,54303.06295944 2025-06-18,18:32:31.000,169,11069039,-795,0,1750271550,12642.10062302999,114.40237463999802,54303.18174048 2025-06-18,18:32:32.000,169,11069029,-795,0,1750271551,12642.134304579995,114.40237463999802,54303.223663200006 2025-06-18,18:32:33.000,169,11069010,-795,0,1750271552,12642.18145874999,114.40237463999802,54303.391354080006 2025-06-18,18:32:34.000,169,11069014,-795,0,1750271553,12642.22187660999,114.43762029000209,54303.46122528001 2025-06-18,18:32:35.000,169,11068994,-795,0,1750271554,12642.32965757,114.42352203000337,54303.53109648001 2025-06-18,18:32:36.000,169,11069035,-795,0,1750271555,12642.316184949996,114.44466942000145,54303.31449576001 2025-06-18,18:32:37.000,169,11069036,-795,0,1750271556,12642.397020669996,114.4517185500008,54302.99308824 2025-06-18,18:32:38.000,169,11069041,-795,0,1750271557,12642.383548049991,114.47991506999824,54302.95116552 2025-06-18,18:32:39.000,169,11069031,-795,0,1750271558,12642.484592699991,114.5010624600036,54302.8743072 2025-06-18,18:32:40.000,169,11069011,-795,0,1750271559,12642.572164730002,114.47991506999824,54303.04199808 2025-06-18,18:32:41.000,169,11069040,-795,0,1750271560,12642.626055209992,114.5010624600036,54303.35641848 2025-06-18,18:32:42.000,169,11069007,-795,0,1750271561,12642.632791520002,114.53630811000039,54303.30052152 2025-06-18,18:32:43.000,169,11069031,-795,0,1750271562,12642.646264139992,114.49401333000424,54303.23763744 2025-06-18,18:32:44.000,169,11068980,-795,0,1750271563,12642.558692109997,114.5997502800019,54303.272573040005 2025-06-18,18:32:45.000,169,11069012,-795,0,1750271564,12642.693418310002,114.58565202000318,54303.14680488001 2025-06-18,18:32:46.000,169,11069057,-795,0,1750271565,12642.713627240002,114.57860289000382,54303.20968896 2025-06-18,18:32:47.000,169,11069040,-795,0,1750271566,12642.686681999992,114.51516072000231,54303.104882160005 2025-06-18,18:32:48.000,169,11069048,-795,0,1750271567,12642.834880820003,114.62089766999998,54303.1188564 2025-06-18,18:32:49.000,169,11069036,-795,0,1750271568,12642.882034989998,114.5997502800019,54303.391354080006 2025-06-18,18:32:50.000,169,11069044,-795,0,1750271569,12642.942661779998,114.62794679999934,54303.52410936 2025-06-18,18:32:51.000,169,11069017,-795,0,1750271570,12643.036970119989,114.65614332000405,54303.43327680001 2025-06-18,18:32:52.000,169,11069018,-795,0,1750271571,12643.070651669994,114.68433984000148,54303.321482880005 2025-06-18,18:32:53.000,169,11069007,-795,0,1750271572,12642.976343329989,114.67024158000277,54303.035010960004 2025-06-18,18:32:54.000,169,11068948,-795,0,1750271573,12643.036970119989,114.75483114000235,54302.99308824 2025-06-18,18:32:55.000,169,11069042,-795,0,1750271574,12643.063915359999,114.747782010003,54303.06994656 2025-06-18,18:32:56.000,169,11069060,-795,0,1750271575,12643.13801476999,114.79007678999915,54303.20968896 2025-06-18,18:32:57.000,169,11069026,-795,0,1750271576,12643.18516894,114.8112241800045,54303.27956016 2025-06-18,18:32:59.000,169,11068968,-795,0,1750271578,12643.164960009999,114.92401026000152,54303.321482880005 2025-06-18,18:33:00.000,169,11068961,-795,0,1750271579,12643.232323109994,114.97335417000431,54303.41231544001 2025-06-18,18:33:01.000,169,11069008,-795,0,1750271580,12643.171696319994,115.0438454699979,54303.391354080006 2025-06-18,18:33:02.000,169,11069011,-795,0,1750271581,12643.17843262999,115.10728763999941,54303.04199808 2025-06-18,18:33:03.000,169,11069024,-795,0,1750271582,12643.164960009999,115.12138589999813,54303.00007536001 2025-06-18,18:33:04.000,169,11069016,-795,0,1750271583,12643.19864155999,115.14253329000348,54303.055972320006 2025-06-18,18:33:05.000,169,11069028,-795,0,1750271584,12643.272740969995,115.18482806999964,54303.16077912 2025-06-18,18:33:06.000,169,11069050,-795,0,1750271585,12643.21885048999,115.14958242000284,54303.2585988 2025-06-18,18:33:07.000,169,11068991,-795,0,1750271586,12643.36704931,115.191877199999,54303.46122528001 2025-06-18,18:33:08.000,169,11069031,-795,0,1750271587,12643.34684038,115.191877199999,54303.23065032 2025-06-18,18:33:09.000,169,11069017,-795,0,1750271588,12643.38725824,115.22007372000371,54303.14680488001 2025-06-18,18:33:10.000,169,11069008,-795,0,1750271589,12643.46135764999,115.19892632999836,54303.055972320006 2025-06-18,18:33:11.000,169,11069034,-795,0,1750271590,12643.495039199996,115.26941762999923,54303.04898520001 2025-06-18,18:33:12.000,169,11069004,-795,0,1750271591,12643.575874919996,115.27646675999858,54303.21667608001 2025-06-18,18:33:13.000,169,11069060,-795,0,1750271592,12643.703864809992,115.2553193700005,54303.32847 2025-06-18,18:33:14.000,169,11069023,-795,0,1750271593,12643.730810050001,115.28351588999794,54303.489173760005 2025-06-18,18:33:15.000,169,11069015,-795,0,1750271594,12643.804909459992,115.28351588999794,54303.559044960006 2025-06-18,18:33:16.000,169,11068992,-795,0,1750271595,12643.791436840002,115.33990893000009,54303.43327680001 2025-06-18,18:33:17.000,169,11069081,-795,0,1750271596,12643.892481490002,115.27646675999858,54303.51712224 2025-06-18,18:33:18.000,169,11069032,-795,0,1750271597,12643.959844589997,115.27646675999858,54303.54507072 2025-06-18,18:33:19.000,169,11069071,-795,0,1750271598,12643.986789829993,115.27646675999858,54303.25161168 2025-06-18,18:33:20.000,169,11069025,-795,0,1750271599,12644.040680309998,115.31876154000201,54303.31449576001 2025-06-18,18:33:21.000,169,11069056,-795,0,1750271600,12644.128252339993,115.29056502000458,54303.46122528001 2025-06-18,18:33:22.000,169,11069023,-795,0,1750271601,12644.209088059994,115.33285980000073,54303.51013512001 2025-06-18,18:33:23.000,169,11068992,-795,0,1750271602,12644.222560679998,115.33285980000073,54303.66385176 2025-06-18,18:33:24.000,169,11068959,-795,0,1750271603,12644.175406509989,115.37515458000416,54303.52410936 2025-06-18,18:33:25.000,169,11068963,-795,0,1750271604,12644.256242229989,115.27646675999858,54303.64987752001 2025-06-18,18:33:26.000,169,11069017,-795,0,1750271605,12644.310132709994,115.29761415000394,54303.67782600001 2025-06-18,18:33:27.000,169,11069036,-795,0,1750271606,12644.41791366999,115.26941762999923,54303.45423816 2025-06-18,18:33:28.000,169,11069058,-795,0,1750271607,12644.431386289994,115.2553193700005,54303.3983412 2025-06-18,18:33:29.000,169,11069020,-795,0,1750271608,12644.42464998,115.24827024000115,54303.2585988 2025-06-18,18:33:30.000,169,11069018,-795,0,1750271609,12644.53916724999,115.22007372000371,54303.40532832 2025-06-18,18:33:31.000,169,11068990,-795,0,1750271610,12644.653684519995,115.18482806999964,54303.73372296 2025-06-18,18:33:32.000,169,11069034,-795,0,1750271611,12644.72778393,115.17072981000092,54303.69180024 2025-06-18,18:33:33.000,169,11069053,-795,0,1750271612,12644.76146547999,115.13548416000413,54303.66385176 2025-06-18,18:33:34.000,169,11069054,-795,0,1750271613,12644.801883339991,115.14253329000348,54303.63590328 2025-06-18,18:33:35.000,169,11069025,-795,0,1750271614,12644.842301199991,115.17777894000028,54303.61494192 2025-06-18,18:33:36.000,169,11069056,-795,0,1750271615,12644.950082160001,115.1566315500022,54303.49616088 2025-06-18,18:33:37.000,169,11069021,-795,0,1750271616,12645.118489909997,115.10728763999941,54303.59398056 2025-06-18,18:33:38.000,169,11069040,-795,0,1750271617,12645.206061939993,115.11433676999877,54303.66385176 2025-06-18,18:33:39.000,169,11068987,-795,0,1750271618,12645.185853009993,115.11433676999877,54303.5730192 2025-06-18,18:33:40.000,169,11068959,-795,0,1750271619,12645.300370279998,115.14958242000284,54303.76865856001 2025-06-18,18:33:41.000,169,11069004,-795,0,1750271620,12645.428360169994,115.08614025000134,54303.76167144 2025-06-18,18:33:42.000,169,11069028,-795,0,1750271621,12645.488986959994,115.07204199000262,54303.62192904 2025-06-18,18:33:43.000,169,11069059,-795,0,1750271622,12645.55635005999,115.0438454699979,54303.656864640005 2025-06-18,18:33:44.000,169,11069041,-795,0,1750271623,12645.603504229999,115.0931893800007,54303.34943136 2025-06-18,18:33:45.000,169,11069019,-795,0,1750271624,12645.69781256999,115.07204199000262,54303.33545712001 2025-06-18,18:33:46.000,169,11069007,-795,0,1750271625,12645.82580246,115.10728763999941,54303.44725104 2025-06-18,18:33:47.000,169,11068961,-795,0,1750271626,12645.89990186999,115.10728763999941,54303.4682124 2025-06-18,18:33:48.000,169,11069015,-795,0,1750271627,12645.85948400999,115.11433676999877,54303.559044960006 2025-06-18,18:33:49.000,169,11069017,-795,0,1750271628,12645.92684711,115.12843503000477,54303.48218664001 2025-06-18,18:33:50.000,169,11069014,-795,0,1750271629,12646.061573309991,115.17072981000092,54303.74769720001 2025-06-18,18:33:51.000,169,11069045,-795,0,1750271630,12646.142409029992,115.12138589999813,54303.80359416 2025-06-18,18:33:52.000,169,11069014,-795,0,1750271631,12646.283871539992,115.17072981000092,54303.73372296 2025-06-18,18:33:53.000,169,11069023,-795,0,1750271632,12646.357970949997,115.10728763999941,54303.81756840001 2025-06-18,18:33:54.000,169,11069031,-795,0,1750271633,12646.337762019997,115.12843503000477,54303.852504 2025-06-18,18:33:55.000,169,11068959,-795,0,1750271634,12646.391652500002,115.07204199000262,54303.726735840006 2025-06-18,18:33:56.000,169,11068960,-795,0,1750271635,12646.553323939988,115.01564895000047,54304.062117600006 2025-06-18,18:33:57.000,169,11068994,-795,0,1750271636,12646.566796559993,114.96630503999768,54304.02019488 2025-06-18,18:33:58.000,169,11069089,-795,0,1750271637,12646.640895969998,114.9451576499996,54304.05513048001 2025-06-18,18:33:59.000,169,11069081,-795,0,1750271638,12646.647632279994,114.93105939000088,54303.97128504 2025-06-18,18:34:00.000,169,11069040,-795,0,1750271639,12646.728467999994,114.90286287000345,54304.09006608 2025-06-18,18:34:01.000,169,11069089,-795,0,1750271640,12646.85645788999,114.76892940000107,54304.13198880001 2025-06-18,18:34:02.000,169,11069011,-795,0,1750271641,12646.94402992,114.75483114000235,54304.07609184 2025-06-18,18:34:03.000,169,11068967,-795,0,1750271642,12647.011393019995,114.69138897000084,54304.11801456 2025-06-18,18:34:04.000,169,11069026,-795,0,1750271643,12647.01812932999,114.6349959299987,54304.10404032001 2025-06-18,18:34:05.000,169,11068962,-795,0,1750271644,12647.04507457,114.57860289000382,54304.36256376 2025-06-18,18:34:06.000,169,11069076,-795,0,1750271645,12647.15959183999,114.55745549999847,54304.41846072001 2025-06-18,18:34:07.000,169,11069060,-795,0,1750271646,12647.11917397999,114.5010624600036,54304.25775696 2025-06-18,18:34:08.000,169,11069062,-795,0,1750271647,12647.213482319996,114.42352203000337,54304.45339632 2025-06-18,18:34:09.000,169,11069045,-795,0,1750271648,12647.24716387,114.36712899000122,54304.09006608 2025-06-18,18:34:10.000,169,11068993,-795,0,1750271649,12647.381890069992,114.32483420999779,54304.28570544 2025-06-18,18:34:11.000,169,11068989,-795,0,1750271650,12647.489671030002,114.31073594999907,54304.43243496 2025-06-18,18:34:12.000,169,11068973,-795,0,1750271651,12647.509879960002,114.22614638999949,54304.3066668 2025-06-18,18:34:13.000,169,11069062,-795,0,1750271652,12647.597451989997,114.18385161000333,54304.6210872 2025-06-18,18:34:14.000,169,11069058,-795,0,1750271653,12647.577243059997,114.18385161000333,54304.4813448 2025-06-18,18:34:15.000,169,11068976,-795,0,1750271654,12647.610924610002,114.11336031000246,54304.495319040005 2025-06-18,18:34:16.000,169,11069040,-795,0,1750271655,12647.664815089993,114.08516378999775,54304.47435768 2025-06-18,18:34:17.000,169,11069061,-795,0,1750271656,12647.914058559989,114.02877075000288,54304.57916448 2025-06-18,18:34:18.000,169,11069078,-795,0,1750271657,12647.981421659999,113.9935250999988,54304.52326752 2025-06-18,18:34:19.000,169,11069023,-795,0,1750271658,12647.934267489989,113.95123032000265,54304.32064104001 2025-06-18,18:34:20.000,169,11069021,-795,0,1750271659,12648.04204845,113.90188640999986,54304.43243496 2025-06-18,18:34:21.000,169,11069019,-795,0,1750271660,12648.109411549995,113.8595916300037,54304.6909584 2025-06-18,18:34:22.000,169,11069062,-795,0,1750271661,12648.23740143999,113.83844423999835,54304.82371368001 2025-06-18,18:34:23.000,169,11069085,-795,0,1750271662,12648.291291919995,113.73975642000005,54304.91454624 2025-06-18,18:34:24.000,169,11069028,-795,0,1750271663,12648.36539133,113.73975642000005,54304.85864928 2025-06-18,18:34:25.000,169,11069057,-795,0,1750271664,12648.39907287999,113.72565816000133,54304.830700800005 2025-06-18,18:34:26.000,169,11069089,-795,0,1750271665,12648.554008009996,113.75385467999877,54304.80275232001 2025-06-18,18:34:27.000,169,11069004,-795,0,1750271666,12648.614634799997,113.71155990000261,54304.83768792 2025-06-18,18:34:28.000,169,11068995,-795,0,1750271667,12648.655052659997,113.75385467999877,54304.781790960005 2025-06-18,18:34:29.000,169,11069018,-795,0,1750271668,12648.641580039992,113.73975642000005,54304.68397128001 2025-06-18,18:34:30.000,169,11069041,-795,0,1750271669,12648.695470519997,113.78205120000348,54304.98441744 2025-06-18,18:34:31.000,169,11069023,-795,0,1750271670,12648.776306239997,113.76090380999813,54305.07525 2025-06-18,18:34:32.000,169,11069020,-795,0,1750271671,12648.904296129993,113.81024772000092,54305.214992400004 2025-06-18,18:34:33.000,169,11069064,-795,0,1750271672,12648.917768749998,113.81024772000092,54305.34076056 2025-06-18,18:34:34.000,169,11069005,-795,0,1750271673,12648.958186609998,113.86664076000307,54305.117172720005 2025-06-18,18:34:35.000,169,11068985,-795,0,1750271674,12648.985131849993,113.8595916300037,54305.068262880006 2025-06-18,18:34:36.000,169,11068999,-795,0,1750271675,12649.045758639993,113.88778815000114,54305.117172720005 2025-06-18,18:34:37.000,169,11069072,-795,0,1750271676,12649.059231259998,113.90188640999986,54305.166082560005 2025-06-18,18:34:38.000,169,11069027,-795,0,1750271677,12649.065967569994,113.88778815000114,54305.34774768001 2025-06-18,18:34:39.000,169,11069068,-795,0,1750271678,12648.991868159988,113.85254250000435,54305.27088936 2025-06-18,18:34:40.000,169,11069082,-795,0,1750271679,12649.059231259998,113.81729685000028,54305.36870904 2025-06-18,18:34:41.000,169,11069051,-795,0,1750271680,12649.19395745999,113.75385467999877,54305.55736128 2025-06-18,18:34:42.000,169,11069041,-795,0,1750271681,12649.180484839999,113.76090380999813,54305.571335520006 2025-06-18,18:34:43.000,169,11068934,-795,0,1750271682,12649.207430079994,113.76090380999813,54305.30582496001 2025-06-18,18:34:44.000,169,11068972,-795,0,1750271683,12649.17374852999,113.75385467999877,54305.15909544001 2025-06-18,18:34:45.000,169,11068968,-795,0,1750271684,12649.227639009994,113.72565816000133,54305.214992400004 2025-06-18,18:34:46.000,169,11069054,-795,0,1750271685,12649.288265799994,113.76795294000476,54305.29185072 2025-06-18,18:34:47.000,169,11069081,-795,0,1750271686,12649.288265799994,113.74680554999941,54305.599284 2025-06-18,18:34:48.000,169,11069068,-795,0,1750271687,12649.308474729994,113.66221598999982,54305.49447720001 2025-06-18,18:34:49.000,169,11069043,-795,0,1750271688,12649.23437531999,113.73270729000069,54305.39665752001 2025-06-18,18:34:50.000,169,11069092,-795,0,1750271689,12649.36236521,113.6481177300011,54305.501464320005 2025-06-18,18:34:51.000,169,11069042,-795,0,1750271690,12649.50382772,113.61287208000431,54305.501464320005 2025-06-18,18:34:52.000,169,11068997,-795,0,1750271691,12649.48361879,113.60582294999767,54305.382683280004 2025-06-18,18:34:53.000,169,11069033,-795,0,1750271692,12649.49709140999,113.57057730000088,54305.48050296 2025-06-18,18:34:54.000,169,11069056,-795,0,1750271693,12649.470146169995,113.59877381999831,54305.34774768001 2025-06-18,18:34:55.000,169,11069055,-795,0,1750271694,12649.45667354999,113.57762643000024,54305.56434840001 2025-06-18,18:34:56.000,169,11069053,-795,0,1750271695,12649.530772959995,113.57057730000088,54305.73203928001 2025-06-18,18:34:57.000,169,11069057,-795,0,1750271696,12649.59813605999,113.54238078000344,54305.74601352 2025-06-18,18:34:58.000,169,11069022,-795,0,1750271697,12649.57792712999,113.59172468999896,54305.718065040004 2025-06-18,18:34:59.000,169,11069037,-795,0,1750271698,12649.50382772,113.57057730000088,54305.501464320005 2025-06-18,18:35:00.000,169,11068990,-795,0,1750271699,12649.530772959995,113.55647904000216,54305.452554480005 2025-06-18,18:35:01.000,169,11068990,-795,0,1750271700,12649.571190819996,113.51418425999873,54305.3896704 2025-06-18,18:35:02.000,169,11069043,-795,0,1750271701,12649.652026539996,113.50713512999937,54305.43159312 2025-06-18,18:35:03.000,169,11069024,-795,0,1750271702,12649.6250813,113.38729992000299,54305.550374160004 2025-06-18,18:35:04.000,169,11069087,-795,0,1750271703,12649.611608679996,113.38729992000299,54305.58530976 2025-06-18,18:35:05.000,169,11069030,-795,0,1750271704,12649.652026539996,113.29566123000404,54305.61325824001 2025-06-18,18:35:06.000,169,11069045,-795,0,1750271705,12649.64529023,113.2392681900019,54305.59229688001 2025-06-18,18:35:07.000,169,11069016,-795,0,1750271706,12649.766543810001,113.1899242799991,54305.7040908 2025-06-18,18:35:08.000,169,11068994,-795,0,1750271707,12649.746334880001,113.14762950000295,54305.37569616001 2025-06-18,18:35:09.000,169,11069022,-795,0,1750271708,12649.732862259996,113.06303994000336,54305.26390224 2025-06-18,18:35:10.000,169,11069016,-795,0,1750271709,12649.773280119996,113.02074515999993,54305.39665752001 2025-06-18,18:35:11.000,169,11069040,-795,0,1750271710,12649.759807499991,112.87271342999884,54305.35473480001 2025-06-18,18:35:12.000,169,11069059,-795,0,1750271711,12649.860852149992,112.85861517000012,54305.669155200005 2025-06-18,18:35:13.000,169,11068973,-795,0,1750271712,12649.887797390002,112.78812386999925,54305.71107792001 2025-06-18,18:35:14.000,169,11069039,-795,0,1750271713,12649.914742629997,112.73877996000374,54305.683129439996 2025-06-18,18:35:15.000,169,11069056,-795,0,1750271714,12649.847379530001,112.66123953000351,54305.58530976 2025-06-18,18:35:16.000,169,11069009,-795,0,1750271715,12649.901270009992,112.64009213999816,54305.39665752001 2025-06-18,18:35:17.000,169,11069046,-795,0,1750271716,12649.928215250002,112.61894475000008,54305.35473480001 2025-06-18,18:35:18.000,169,11068999,-795,0,1750271717,12649.928215250002,112.56960084000457,54305.403644640006 2025-06-18,18:35:19.000,169,11069038,-795,0,1750271718,12649.928215250002,112.4850112799977,54305.15909544001 2025-06-18,18:35:20.000,169,11069015,-795,0,1750271719,12649.941687869992,112.41451998000412,54305.46652872 2025-06-18,18:35:21.000,169,11069008,-795,0,1750271720,12650.103359309993,112.30173389999982,54305.69011656001 2025-06-18,18:35:22.000,169,11069017,-795,0,1750271721,12650.110095620003,112.21714434000023,54305.64120672001 2025-06-18,18:35:23.000,169,11069049,-795,0,1750271722,12650.157249789998,112.18189869000344,54305.599284 2025-06-18,18:35:24.000,169,11069056,-795,0,1750271723,12650.130304550003,112.13255478000065,54305.333773440005 2025-06-18,18:35:25.000,169,11069061,-795,0,1750271724,12650.217876579998,111.99862130999827,54305.31281208 2025-06-18,18:35:26.000,169,11069028,-795,0,1750271725,12650.305448609994,112.0056704400049,54305.27787648001 2025-06-18,18:35:27.000,169,11069031,-795,0,1750271726,12650.345866469994,111.93517914000404,54305.34076056 2025-06-18,18:35:28.000,169,11069025,-795,0,1750271727,12650.352602779989,111.89288436000061,54305.36870904 2025-06-18,18:35:29.000,169,11068977,-795,0,1750271728,12650.386284329994,111.85058958000445,54305.25691512001 2025-06-18,18:35:30.000,169,11069065,-795,0,1750271729,12650.527746839995,111.80829480000102,54305.61325824001 2025-06-18,18:35:31.000,169,11069055,-795,0,1750271730,12650.628791489995,111.75190175999887,54305.56434840001 2025-06-18,18:35:32.000,169,11069034,-795,0,1750271731,12650.60184625,111.78009828000359,54305.48749008 2025-06-18,18:35:33.000,169,11069048,-795,0,1750271732,12650.69615458999,111.72370524000144,54305.19403104 2025-06-18,18:35:34.000,169,11069056,-795,0,1750271733,12650.790462929996,111.695508720004,54305.08223712 2025-06-18,18:35:35.000,169,11069023,-795,0,1750271734,12650.86456234,111.62501742000313,54304.998391680005 2025-06-18,18:35:36.000,169,11069045,-795,0,1750271735,12651.012761159996,111.66731219999929,54305.10319848 2025-06-18,18:35:37.000,169,11069014,-795,0,1750271736,12651.066651640002,111.7941965400023,54305.22896664001 2025-06-18,18:35:38.000,169,11069048,-795,0,1750271737,12650.958870679991,111.88583523000125,54305.214992400004 2025-06-18,18:35:39.000,169,11069063,-795,0,1750271738,12650.878034959991,111.80124567000166,54305.19403104 2025-06-18,18:35:40.000,169,11068981,-795,0,1750271739,12650.925189130001,111.7307543700008,54305.3896704 2025-06-18,18:35:41.000,169,11069017,-795,0,1750271740,12650.965606990001,111.65321394000057,54305.284863600005 2025-06-18,18:35:42.000,169,11069043,-795,0,1750271741,12651.006024850001,111.63911568000185,54305.27787648001 2025-06-18,18:35:43.000,169,11068998,-795,0,1750271742,12651.073387949997,111.49813308000012,54305.26390224 2025-06-18,18:35:44.000,169,11069048,-795,0,1750271743,12651.107069500002,111.46993656000268,54305.22197952 2025-06-18,18:35:45.000,169,11069018,-795,0,1750271744,12651.194641529997,111.3360030900003,54305.43159312 2025-06-18,18:35:46.000,169,11069014,-795,0,1750271745,12651.282213559993,111.31485570000223,54305.683129439996 2025-06-18,18:35:47.000,169,11068952,-795,0,1750271746,12651.383258209993,111.26551178999944,54305.620245360005 2025-06-18,18:35:48.000,169,11069062,-795,0,1750271747,12651.383258209993,111.21616788000392,54305.59229688001 2025-06-18,18:35:49.000,169,11069073,-795,0,1750271748,12651.349576660003,111.15272571000241,54305.48749008 2025-06-18,18:35:50.000,169,11069004,-795,0,1750271749,12651.470830239989,111.08223441000155,54305.18704392001 2025-06-18,18:35:51.000,169,11069032,-795,0,1750271750,12651.443884999993,111.0892835400009,54305.05428864 2025-06-18,18:35:52.000,169,11069030,-795,0,1750271751,12651.605556439994,111.01174311000068,54305.39665752001 2025-06-18,18:35:53.000,169,11069073,-795,0,1750271752,12651.659446919999,110.93420268000045,54305.48749008 2025-06-18,18:35:54.000,169,11069023,-795,0,1750271753,12651.67965585,110.87076050999895,54305.65518096 2025-06-18,18:35:55.000,169,11069014,-795,0,1750271754,12651.65271060999,110.85666225000023,54305.62723248 2025-06-18,18:35:56.000,169,11069045,-795,0,1750271755,12651.686392159994,110.82141660000343,54305.669155200005 2025-06-18,18:35:57.000,169,11068996,-795,0,1750271756,12651.72007371,110.80731834000471,54305.7040908 2025-06-18,18:35:58.000,169,11069042,-795,0,1750271757,12651.666183229994,110.73682704000385,54305.47351584001 2025-06-18,18:35:59.000,169,11069055,-795,0,1750271758,12651.67965585,110.70863051999913,54305.36172192 2025-06-18,18:36:00.000,169,11069064,-795,0,1750271759,12651.659446919999,110.6804340000017,54305.403644640006 2025-06-18,18:36:01.000,169,11069017,-795,0,1750271760,12651.65271060999,110.6451883500049,54305.43159312 2025-06-18,18:36:02.000,169,11069001,-795,0,1750271761,12651.67965585,110.59584444000211,54305.64120672001 2025-06-18,18:36:03.000,169,11068967,-795,0,1750271762,12651.69312846999,110.56764792000467,54305.75300064 2025-06-18,18:36:04.000,169,11069026,-795,0,1750271763,12651.619029059999,110.58174618000339,54305.74601352 2025-06-18,18:36:05.000,169,11069025,-795,0,1750271764,12651.598820129999,110.5324022700006,54305.599284 2025-06-18,18:36:06.000,169,11069048,-795,0,1750271765,12651.538193339999,110.5324022700006,54305.59229688001 2025-06-18,18:36:07.000,169,11068980,-795,0,1750271766,12651.61229274999,110.4971566200038,54305.47351584001 2025-06-18,18:36:08.000,169,11069062,-795,0,1750271767,12651.565138579994,110.51830401000188,54305.49447720001 2025-06-18,18:36:09.000,169,11069018,-795,0,1750271768,12651.538193339999,110.47600922999845,54305.3896704 2025-06-18,18:36:10.000,169,11068998,-795,0,1750271769,12651.565138579994,110.48305835999781,54305.382683280004 2025-06-18,18:36:11.000,169,11068985,-795,0,1750271770,12651.605556439994,110.44781271000102,54305.739026400006 2025-06-18,18:36:12.000,169,11069043,-795,0,1750271771,12651.578611199999,110.4337144500023,54305.72505216 2025-06-18,18:36:13.000,169,11069046,-795,0,1750271772,12651.571874889989,110.45486184000038,54305.66216808001 2025-06-18,18:36:14.000,169,11069056,-795,0,1750271773,12651.504511789994,110.44076358000166,54305.620245360005 2025-06-18,18:36:15.000,169,11069040,-795,0,1750271774,12651.524720719994,110.45486184000038,54305.382683280004 2025-06-18,18:36:16.000,169,11069035,-795,0,1750271775,12651.592083819989,110.44076358000166,54305.41761888 2025-06-18,18:36:17.000,169,11069033,-795,0,1750271776,12651.605556439994,110.41961619000358,54305.501464320005 2025-06-18,18:36:18.000,169,11069056,-795,0,1750271777,12651.639237989999,110.46191096999974,54305.4595416 2025-06-18,18:36:19.000,169,11069064,-795,0,1750271778,12651.497775479998,110.42666532000294,54305.39665752001 2025-06-18,18:36:20.000,169,11069016,-795,0,1750271779,12651.558402269999,110.41256706000422,54305.56434840001 2025-06-18,18:36:21.000,169,11069023,-795,0,1750271780,12651.565138579994,110.39846879999823,54305.66216808001 2025-06-18,18:36:22.000,169,11069053,-795,0,1750271781,12651.585347509994,110.41961619000358,54305.7040908 2025-06-18,18:36:23.000,169,11069029,-795,0,1750271782,12651.578611199999,110.39846879999823,54305.49447720001 2025-06-18,18:36:24.000,169,11069078,-795,0,1750271783,12651.484302859993,110.41961619000358,54305.3896704 2025-06-18,18:36:25.000,169,11069006,-795,0,1750271784,12651.464093929993,110.41256706000422,54305.42460600001 2025-06-18,18:36:26.000,169,11069079,-795,0,1750271785,12651.531457029989,110.39141966999887,54305.47351584001 2025-06-18,18:36:27.000,169,11068978,-795,0,1750271786,12651.464093929993,110.34912489000271,54305.620245360005 2025-06-18,18:36:28.000,169,11068969,-795,0,1750271787,12651.396730829998,110.32797750000464,54305.56434840001 2025-06-18,18:36:29.000,169,11069013,-795,0,1750271788,12651.282213559993,110.29273185000056,54305.36172192 2025-06-18,18:36:30.000,169,11069006,-795,0,1750271789,12651.282213559993,110.25748620000377,54305.46652872 2025-06-18,18:36:31.000,169,11068992,-795,0,1750271790,12651.194641529997,110.22928967999906,54305.452554480005 2025-06-18,18:36:32.000,169,11069052,-795,0,1750271791,12651.187905220002,110.16584751000482,54305.26390224 2025-06-18,18:36:33.000,169,11069021,-795,0,1750271792,12651.201377839992,110.16584751000482,54305.35473480001 2025-06-18,18:36:34.000,169,11069010,-795,0,1750271793,12651.113805809997,110.08125794999796,54305.29185072 2025-06-18,18:36:35.000,169,11069007,-795,0,1750271794,12651.107069500002,109.99666838999838,54305.08922424001 2025-06-18,18:36:36.000,169,11068988,-795,0,1750271795,12651.107069500002,109.96847187000094,54305.43159312 2025-06-18,18:36:37.000,169,11069031,-795,0,1750271796,12651.046442710001,109.92617709000478,54305.39665752001 2025-06-18,18:36:38.000,169,11069027,-795,0,1750271797,12650.999288539992,109.91207882999879,54305.27787648001 2025-06-18,18:36:39.000,169,11069033,-795,0,1750271798,12650.992552229996,109.86978405000264,54305.13813408001 2025-06-18,18:36:40.000,169,11069050,-795,0,1750271799,12651.046442710001,109.77814536000369,54304.98441744 2025-06-18,18:36:41.000,169,11069003,-795,0,1750271800,12651.127278430002,109.73585058000026,54305.08223712 2025-06-18,18:36:42.000,169,11069012,-795,0,1750271801,12651.194641529997,109.68650667000475,54305.047301520004 2025-06-18,18:36:43.000,169,11068980,-795,0,1750271802,12651.262004629993,109.67945753999811,54305.068262880006 2025-06-18,18:36:44.000,169,11069028,-795,0,1750271803,12651.147487360002,109.58781884999917,54305.117172720005 2025-06-18,18:36:45.000,169,11068952,-795,0,1750271804,12651.214850459997,109.44683625000471,54305.12415984 2025-06-18,18:36:46.000,169,11069055,-795,0,1750271805,12651.194641529997,109.39044321000256,54305.11018560001 2025-06-18,18:36:47.000,169,11069019,-795,0,1750271806,12651.147487360002,109.34109929999977,54305.11018560001 2025-06-18,18:36:48.000,169,11069053,-795,0,1750271807,12651.107069500002,109.31290278000233,54305.117172720005 2025-06-18,18:36:49.000,169,11069007,-795,0,1750271808,12650.871298649996,109.36929582000448,54304.565190240006 2025-06-18,18:36:50.000,169,11069033,-795,0,1750271809,12651.032970089997,109.39044321000256,54304.84467504001 2025-06-18,18:36:51.000,169,11068944,-795,0,1750271810,12651.053179019997,109.39749234000192,54304.87262352001 2025-06-18,18:36:52.000,169,11068977,-795,0,1750271811,12651.026233780001,109.31290278000233,54304.781790960005 2025-06-18,18:36:53.000,169,11069114,-795,0,1750271812,12651.100333189992,109.29175539000425,54305.0053788 2025-06-18,18:36:54.000,169,11069011,-795,0,1750271813,12651.120542119992,109.21421496000403,54305.047301520004 2025-06-18,18:36:55.000,169,11069048,-795,0,1750271814,12651.147487360002,109.10847800999909,54304.998391680005 2025-06-18,18:36:56.000,169,11069020,-795,0,1750271815,12651.228323080002,109.06618323000293,54305.166082560005 2025-06-18,18:36:57.000,169,11069049,-795,0,1750271816,12651.295686179998,109.03798670999822,54304.949481840005 2025-06-18,18:36:58.000,169,11069065,-795,0,1750271817,12651.349576660003,108.95339714999864,54304.95646896 2025-06-18,18:36:59.000,169,11069009,-795,0,1750271818,12651.356312969998,108.96749541000463,54304.82371368001 2025-06-18,18:37:00.000,169,11069037,-795,0,1750271819,12651.349576660003,108.85470933000033,54304.7608296 2025-06-18,18:37:01.000,169,11069038,-795,0,1750271820,12651.423676069993,108.84061107000161,54305.04031440001 2025-06-18,18:37:02.000,169,11069002,-795,0,1750271821,12651.484302859993,108.81241455000418,54305.07525 2025-06-18,18:37:03.000,169,11069011,-795,0,1750271822,12651.551665959989,108.7771689000001,54305.04031440001 2025-06-18,18:37:04.000,169,11069002,-795,0,1750271823,12651.625765369994,108.75602151000203,54304.96345608 2025-06-18,18:37:05.000,169,11069046,-795,0,1750271824,12651.686392159994,108.74192325000331,54304.76781672 2025-06-18,18:37:06.000,169,11069011,-795,0,1750271825,12651.84132729,108.69962846999988,54304.9355076 2025-06-18,18:37:07.000,169,11068975,-795,0,1750271826,12651.888481459995,108.72782499000459,54304.89358488001 2025-06-18,18:37:08.000,169,11069008,-795,0,1750271827,12651.949108249995,108.73487412000395,54304.80275232001 2025-06-18,18:37:09.000,169,11069021,-795,0,1750271828,12651.92216301,108.73487412000395,54304.88659776 2025-06-18,18:37:10.000,169,11069027,-795,0,1750271829,12652.06362552,108.7137267299986,54304.9355076 2025-06-18,18:37:11.000,169,11069034,-795,0,1750271830,12652.06362552,108.70667759999924,54304.92153336001 2025-06-18,18:37:12.000,169,11068999,-795,0,1750271831,12652.198351719991,108.74192325000331,54305.08922424001 2025-06-18,18:37:13.000,169,11069041,-795,0,1750271832,12652.285923750002,108.70667759999924,54305.11018560001 2025-06-18,18:37:14.000,169,11069035,-795,0,1750271833,12652.312868989997,108.74897238000267,54304.96345608 2025-06-18,18:37:15.000,169,11069029,-795,0,1750271834,12652.319605299992,108.74897238000267,54304.85864928 2025-06-18,18:37:16.000,169,11069030,-795,0,1750271835,12652.420649949992,108.72782499000459,54304.97743032 2025-06-18,18:37:17.000,169,11069001,-795,0,1750271836,12652.454331499997,108.7137267299986,54305.07525 2025-06-18,18:37:18.000,169,11069059,-795,0,1750271837,12652.447595190002,108.69257934000052,54305.24294088 2025-06-18,18:37:19.000,169,11069012,-795,0,1750271838,12652.360023159992,108.6784810800018,54305.02634016 2025-06-18,18:37:20.000,169,11069065,-795,0,1750271839,12652.400441019992,108.68553021000116,54305.08922424001 2025-06-18,18:37:21.000,169,11069066,-795,0,1750271840,12652.474540429997,108.72077585999796,54305.25691512001 2025-06-18,18:37:22.000,169,11069042,-795,0,1750271841,12652.494749359998,108.66438282000308,54305.06127576001 2025-06-18,18:37:23.000,169,11069021,-795,0,1750271842,12652.481276739993,108.65028456000437,54304.99140456001 2025-06-18,18:37:24.000,169,11069008,-795,0,1750271843,12652.427386260002,108.64323542999773,54304.830700800005 2025-06-18,18:37:25.000,169,11069023,-795,0,1750271844,12652.447595190002,108.62208803999965,54304.85166216001 2025-06-18,18:37:26.000,169,11069023,-795,0,1750271845,12652.521694599993,108.56569500000478,54305.11018560001 2025-06-18,18:37:27.000,169,11069086,-795,0,1750271846,12652.434122569997,108.57274413000414,54305.09621136 2025-06-18,18:37:28.000,169,11069015,-795,0,1750271847,12652.467804120002,108.56569500000478,54304.99140456001 2025-06-18,18:37:29.000,169,11069075,-795,0,1750271848,12652.386968400002,108.50930196000263,54304.900572000006 2025-06-18,18:37:30.000,169,11069036,-795,0,1750271849,12652.481276739993,108.45995804999984,54304.89358488001 2025-06-18,18:37:31.000,169,11068961,-795,0,1750271850,12652.548639840003,108.39651587999833,54304.879610640004 2025-06-18,18:37:32.000,169,11069010,-795,0,1750271851,12652.541903529993,108.37536849000026,54304.80973944 2025-06-18,18:37:33.000,169,11069077,-795,0,1750271852,12652.548639840003,108.31192631999875,54304.77480384001 2025-06-18,18:37:34.000,169,11069036,-795,0,1750271853,12652.562112459993,108.29782806000003,54304.78877808 2025-06-18,18:37:35.000,169,11069030,-795,0,1750271854,12652.521694599993,108.23438588999852,54304.81672656 2025-06-18,18:37:36.000,169,11069071,-795,0,1750271855,12652.649684489988,108.23438588999852,54304.84467504001 2025-06-18,18:37:37.000,169,11069036,-795,0,1750271856,12652.710311279989,108.20618937000108,54305.06127576001 2025-06-18,18:37:38.000,169,11069032,-795,0,1750271857,12652.757465449999,108.11455068000214,54305.09621136 2025-06-18,18:37:39.000,169,11068944,-795,0,1750271858,12652.777674379999,108.10750155000278,54304.6210872 2025-06-18,18:37:40.000,169,11069026,-795,0,1750271859,12652.784410689994,108.09340329000406,54304.57916448 2025-06-18,18:37:41.000,169,11069000,-795,0,1750271860,12652.89219164999,108.00176459999784,54304.65602280001 2025-06-18,18:37:42.000,169,11069089,-795,0,1750271861,12652.905664269994,108.00176459999784,54304.71890688 2025-06-18,18:37:43.000,169,11069025,-795,0,1750271862,12652.946082129994,107.88192939000146,54304.96345608 2025-06-18,18:37:44.000,169,11069061,-795,0,1750271863,12652.95281843999,107.85373287000402,54304.80973944 2025-06-18,18:37:45.000,169,11069032,-795,0,1750271864,12653.01344522999,107.79029070000252,54304.85166216001 2025-06-18,18:37:46.000,169,11069035,-795,0,1750271865,12653.11448987999,107.80438896000123,54304.97743032 2025-06-18,18:37:47.000,169,11068995,-795,0,1750271866,12653.17511666999,107.76914331000444,54304.76781672 2025-06-18,18:37:48.000,169,11068974,-795,0,1750271867,12653.249216079996,107.69160288000421,54304.7608296 2025-06-18,18:37:49.000,169,11069052,-795,0,1750271868,12653.18185298,107.67750461999822,54304.53025464 2025-06-18,18:37:50.000,169,11069067,-795,0,1750271869,12653.24247977,107.64930810000078,54304.50929328001 2025-06-18,18:37:51.000,169,11069051,-795,0,1750271870,12653.249216079996,107.57176767000055,54304.76781672 2025-06-18,18:37:52.000,169,11069066,-795,0,1750271871,12653.21553452999,107.57881679999991,54304.663009920005 2025-06-18,18:37:53.000,169,11069081,-795,0,1750271872,12653.32331549,107.57176767000055,54304.732881120006 2025-06-18,18:37:54.000,169,11069033,-795,0,1750271873,12653.478250619992,107.58586592999927,54304.90755912 2025-06-18,18:37:55.000,169,11068979,-795,0,1750271874,12653.505195860002,107.55766941000184,54304.781790960005 2025-06-18,18:37:56.000,169,11069002,-795,0,1750271875,12653.424360140001,107.5153746299984,54304.41846072001 2025-06-18,18:37:57.000,169,11069025,-795,0,1750271876,12653.525404790002,107.48012898000161,54304.52326752 2025-06-18,18:37:58.000,169,11069028,-795,0,1750271877,12653.552350029997,107.45898159000353,54304.60711296001 2025-06-18,18:38:09.000,169,11069052,-795,0,1750271888,12653.842011359993,107.14881987000263,54304.7957652 2025-06-18,18:38:10.000,169,11069042,-795,0,1750271889,12653.889165529989,107.12062334999791,54304.9355076 2025-06-18,18:38:11.000,169,11069001,-795,0,1750271890,12653.889165529989,107.09242683000048,54304.92852048 2025-06-18,18:38:12.000,169,11068952,-795,0,1750271891,12653.909374459989,107.08537770000112,54304.59313872 2025-06-18,18:38:13.000,169,11069028,-795,0,1750271892,12653.895901839998,107.00783727000089,54304.52326752 2025-06-18,18:38:14.000,169,11069052,-795,0,1750271893,12653.862220289993,106.9725916200041,54304.36955088001 2025-06-18,18:38:15.000,169,11069032,-795,0,1750271894,12653.943056009994,106.91619858000195,54304.48833192001 2025-06-18,18:38:16.000,169,11069053,-795,0,1750271895,12654.023891729994,106.87390379999852,54304.77480384001 2025-06-18,18:38:17.000,169,11069020,-795,0,1750271896,12653.983473869994,106.81751076000364,54304.80275232001 2025-06-18,18:38:18.000,169,11069076,-795,0,1750271897,12654.023891729994,106.78931423999893,54304.74685536 2025-06-18,18:38:19.000,169,11068976,-795,0,1750271898,12654.03062803999,106.71882293999806,54304.614100080005 2025-06-18,18:38:20.000,169,11069080,-795,0,1750271899,12654.19229947999,106.66947903000255,54304.67698416001 2025-06-18,18:38:21.000,169,11068959,-795,0,1750271900,12654.27313519999,106.59898773000168,54304.495319040005 2025-06-18,18:38:22.000,169,11069018,-795,0,1750271901,12654.306816749995,106.43685774000187,54304.43942208001 2025-06-18,18:38:23.000,169,11069030,-795,0,1750271902,12654.246189959995,106.26062949000334,54304.43243496 2025-06-18,18:38:24.000,169,11069030,-795,0,1750271903,12654.145145309994,106.29587514000013,54304.46737056001 2025-06-18,18:38:25.000,169,11069045,-795,0,1750271904,12654.07104589999,106.25358036000398,54304.71890688 2025-06-18,18:38:26.000,169,11069015,-795,0,1750271905,12654.037364349999,106.23243296999863,54304.87262352001 2025-06-18,18:38:27.000,169,11068949,-715,0,1750271906,12654.023891729994,106.20423645000119,54304.879610640004 2025-06-18,18:38:28.000,169,11069012,-795,0,1750271907,12653.976737559999,106.19718732000183,54304.7608296 2025-06-18,18:38:29.000,169,11069104,-795,0,1750271908,12653.875692909998,106.12669602000096,54304.397499360006 2025-06-18,18:38:30.000,169,11069031,-795,0,1750271909,12653.868956599988,106.1196468900016,54304.32064104001 2025-06-18,18:38:31.000,169,11069018,-795,0,1750271910,12653.875692909998,106.0209590700033,54304.46038344 2025-06-18,18:38:32.000,169,11068996,-795,0,1750271911,12653.868956599988,106.00686081000458,54304.55820312001 2025-06-18,18:38:33.000,169,11069028,-795,0,1750271912,12653.862220289993,105.88702560000092,54304.84467504001 2025-06-18,18:38:34.000,169,11069009,-795,0,1750271913,12653.794857189998,105.90112385999964,54304.78877808 2025-06-18,18:38:35.000,169,11068948,-795,0,1750271914,12653.740966709993,105.76719039000454,54304.68397128001 2025-06-18,18:38:36.000,169,11068970,-795,0,1750271915,12653.693812539997,105.71784648000175,54304.781790960005 2025-06-18,18:38:37.000,169,11068978,-795,0,1750271916,12653.518668479992,105.66850256999896,54304.4114736 2025-06-18,18:38:38.000,169,11069042,-795,0,1750271917,12653.572558959997,105.62620779000281,54304.47435768 2025-06-18,18:38:39.000,169,11069049,-795,0,1750271918,12653.458041689992,105.60506040000473,54304.278718320005 2025-06-18,18:38:40.000,169,11068994,-795,0,1750271919,12653.444569070001,105.53456910000386,54304.36955088001 2025-06-18,18:38:41.000,169,11069024,-795,0,1750271920,12653.505195860002,105.44997954000428,54304.50929328001 2025-06-18,18:38:42.000,169,11068985,-795,0,1750271921,12653.424360140001,105.38653737000277,54304.66999704 2025-06-18,18:38:43.000,169,11069003,-795,0,1750271922,12653.390678589996,105.33014433000062,54304.64204856 2025-06-18,18:38:44.000,169,11068983,-795,0,1750271923,12653.269425009996,105.30194781000318,54304.46038344 2025-06-18,18:38:45.000,169,11068998,-795,0,1750271924,12653.296370249991,105.2526039000004,54304.53724176001 2025-06-18,18:38:46.000,169,11069029,-795,0,1750271925,12653.28289763,105.23145651000232,54304.278718320005 2025-06-18,18:38:47.000,169,11069031,-795,0,1750271926,12653.229007149996,105.18916172999889,54304.26474408 2025-06-18,18:38:48.000,169,11069000,-795,0,1750271927,12653.16164405,105.14686695000273,54304.0970532 2025-06-18,18:38:49.000,169,11069049,-795,0,1750271928,12653.0605994,105.16096521000145,54303.91538808001 2025-06-18,18:38:50.000,169,11069030,-795,0,1750271929,12653.15490773999,105.04112999999779,54304.42544784 2025-06-18,18:38:51.000,169,11069051,-795,0,1750271930,12653.18185298,104.99883522000164,54304.42544784 2025-06-18,18:38:52.000,169,11068988,-795,0,1750271931,12653.15490773999,104.99178609000228,54304.35557664 2025-06-18,18:38:53.000,169,11069042,-795,0,1750271932,12653.107753569995,104.93539305000013,54304.22282136001 2025-06-18,18:38:54.000,169,11069068,-795,0,1750271933,12653.067335709995,104.90014740000333,54303.943336560005 2025-06-18,18:38:55.000,169,11069043,-795,0,1750271934,12653.20206191,104.87195087999862,54304.09006608 2025-06-18,18:38:56.000,169,11068985,-795,0,1750271935,12653.09428094999,104.87195087999862,54303.96429792001 2025-06-18,18:38:57.000,169,11069036,-795,0,1750271936,12653.23574345999,104.78736131999904,54304.13897592 2025-06-18,18:38:58.000,169,11069004,-795,0,1750271937,12653.16164405,104.78736131999904,54304.26474408 2025-06-18,18:38:59.000,169,11068946,-795,0,1750271938,12653.10101726,104.73096828000416,54304.111027440005 2025-06-18,18:39:00.000,169,11068998,-795,0,1750271939,12653.10101726,104.68867350000073,54304.17391152001 2025-06-18,18:39:01.000,169,11069015,-795,0,1750271940,12653.10101726,104.66752611000265,54304.18089864001 2025-06-18,18:39:02.000,169,11069002,-795,0,1750271941,12653.11448987999,104.68867350000073,54304.062117600006 2025-06-18,18:39:03.000,169,11069044,-795,0,1750271942,12653.188589289995,104.66752611000265,54303.98525928001 2025-06-18,18:39:04.000,169,11069010,-795,0,1750271943,12653.148171429995,104.6604769800033,54303.88045248 2025-06-18,18:39:05.000,169,11069007,-795,0,1750271944,12653.15490773999,104.6111330700005,54303.943336560005 2025-06-18,18:39:06.000,169,11068989,-795,0,1750271945,12653.20206191,104.61818219999986,54303.97827216 2025-06-18,18:39:07.000,169,11068924,-795,0,1750271946,12653.11448987999,104.58998568000243,54303.9573108 2025-06-18,18:39:08.000,169,11068988,-795,0,1750271947,12653.15490773999,104.6111330700005,54304.041156240004 2025-06-18,18:39:09.000,169,11069040,-795,0,1750271948,12653.08080833,104.62523132999922,54303.74769720001 2025-06-18,18:39:10.000,169,11069033,-795,0,1750271949,12653.08080833,104.58998568000243,54303.873465360004 2025-06-18,18:39:11.000,169,11069004,-795,0,1750271950,12653.15490773999,104.58998568000243,54303.68481312 2025-06-18,18:39:12.000,169,11068979,-795,0,1750271951,12653.15490773999,104.58998568000243,54303.726735840006 2025-06-18,18:39:13.000,169,11069013,-795,0,1750271952,12653.15490773999,104.56883829000435,54303.73372296 2025-06-18,18:39:14.000,169,11069046,-795,0,1750271953,12653.14143512,104.55474002999836,54303.656864640005 2025-06-18,18:39:15.000,169,11069031,-795,0,1750271954,12653.087544639995,104.46310133999941,54303.78961992 2025-06-18,18:39:16.000,169,11068986,-795,0,1750271955,12653.0605994,104.54064176999964,54303.78961992 2025-06-18,18:39:17.000,169,11068986,-795,0,1750271956,12653.0605994,104.55474002999836,54303.95032368 2025-06-18,18:39:18.000,169,11069039,-795,0,1750271957,12653.047126779995,104.47015046999877,54303.96429792001 2025-06-18,18:39:19.000,169,11069012,-795,0,1750271958,12652.946082129994,104.47015046999877,54303.62891616001 2025-06-18,18:39:20.000,169,11069031,-795,0,1750271959,12652.95955475,104.47015046999877,54303.64987752001 2025-06-18,18:39:21.000,169,11068984,-795,0,1750271960,12652.878719029999,104.42080656000326,54303.49616088 2025-06-18,18:39:22.000,169,11068959,-795,0,1750271961,12652.99997261,104.38556090999919,54303.80359416 2025-06-18,18:39:23.000,169,11068960,-795,0,1750271962,12652.986499989995,104.31506960999832,54303.85949112 2025-06-18,18:39:24.000,169,11068986,-795,0,1750271963,12652.95281843999,104.27982396000152,54303.84551688001 2025-06-18,18:39:25.000,169,11069011,-795,0,1750271964,12652.925873199994,104.21638179000001,54303.75468432 2025-06-18,18:39:26.000,169,11068984,-795,0,1750271965,12652.89892796,104.2657257000028,54303.7127616 2025-06-18,18:39:27.000,169,11069014,-795,0,1750271966,12652.905664269994,104.19523440000194,54303.76167144 2025-06-18,18:39:28.000,169,11069025,-795,0,1750271967,12652.986499989995,104.13884135999979,54303.607954800005 2025-06-18,18:39:29.000,169,11069007,-795,0,1750271968,12652.97302736999,104.08244832000491,54303.440263920005 2025-06-18,18:39:30.000,169,11069025,-795,0,1750271969,12652.95955475,104.0190061500034,54303.46122528001 2025-06-18,18:39:31.000,169,11068980,-795,0,1750271970,12653.02018154,104.00490789000469,54303.56603208 2025-06-18,18:39:32.000,169,11068994,-795,0,1750271971,12652.97976368,103.97671136999998,54303.80359416 2025-06-18,18:39:33.000,169,11069025,-795,0,1750271972,12653.0605994,103.96261311000126,54303.824555520005 2025-06-18,18:39:34.000,169,11069043,-795,0,1750271973,12653.02018154,103.91326919999847,54303.74071008 2025-06-18,18:39:35.000,169,11068998,-795,0,1750271974,12653.07407201999,103.89917093999975,54303.656864640005 2025-06-18,18:39:36.000,169,11068995,-795,0,1750271975,12653.148171429995,103.9555639800019,54303.55205784001 2025-06-18,18:39:37.000,169,11069011,-795,0,1750271976,12653.19532559999,103.87802355000167,54303.55205784001 2025-06-18,18:39:38.000,169,11069009,-795,0,1750271977,12653.23574345999,103.91326919999847,54303.52410936 2025-06-18,18:39:39.000,169,11069019,-795,0,1750271978,12653.22227084,103.90622006999911,54303.4682124 2025-06-18,18:39:40.000,169,11069020,-795,0,1750271979,12653.22227084,103.88507268000103,54303.64987752001 2025-06-18,18:39:41.000,169,11069006,-795,0,1750271980,12653.25595238999,103.87097442000231,54303.607954800005 2025-06-18,18:39:42.000,169,11069006,-795,0,1750271981,12653.24247977,103.90622006999911,54303.538083600004 2025-06-18,18:39:43.000,169,11069027,-795,0,1750271982,12653.370469659996,103.89917093999975,54303.656864640005 2025-06-18,18:39:44.000,169,11069008,-795,0,1750271983,12653.404151210001,103.92736746000446,54303.54507072 2025-06-18,18:39:45.000,169,11068998,-795,0,1750271984,12653.424360140001,103.94851485000254,54303.3983412 2025-06-18,18:39:46.000,169,11069000,-795,0,1750271985,12653.410887519996,103.92736746000446,54303.32847 2025-06-18,18:39:47.000,169,11069014,-795,0,1750271986,12653.478250619992,103.89917093999975,54303.47519952 2025-06-18,18:39:48.000,169,11068984,-795,0,1750271987,12653.478250619992,103.87802355000167,54303.46122528001 2025-06-18,18:39:49.000,169,11069024,-795,0,1750271988,12653.356997039991,103.86392529000295,54303.4682124 2025-06-18,18:39:50.000,169,11069073,-795,0,1750271989,12653.444569070001,103.81458138000016,54303.49616088 2025-06-18,18:39:51.000,169,11069034,-795,0,1750271990,12653.505195860002,103.79343399000209,54303.61494192 2025-06-18,18:39:52.000,169,11069010,-795,0,1750271991,12653.579295269992,103.79343399000209,54303.59398056 2025-06-18,18:39:53.000,169,11068972,-795,0,1750271992,12653.599504199992,103.75113920999866,54303.44725104 2025-06-18,18:39:54.000,169,11069025,-795,0,1750271993,12653.666867300002,103.72294269000122,54303.440263920005 2025-06-18,18:39:55.000,169,11068974,-795,0,1750271994,12653.606240510002,103.7088444300025,54303.13981776 2025-06-18,18:39:56.000,169,11068922,-795,0,1750271995,12653.646658370002,103.65950051999971,54303.26558592001 2025-06-18,18:39:57.000,169,11069059,-795,0,1750271996,12653.714021469998,103.6101566100042,54303.54507072 2025-06-18,18:39:58.000,169,11069010,-795,0,1750271997,12653.788120879988,103.65245139000035,54303.51712224 2025-06-18,18:39:59.000,169,11069034,-795,0,1750271998,12653.821802429993,103.65950051999971,54303.34943136 2025-06-18,18:40:00.000,169,11069032,-795,0,1750271999,12654.057573279999,103.68769704000442,54303.41231544001 2025-06-18,18:40:01.000,169,11069037,-795,0,1750272000,12654.286607819995,103.52556705000461,54303.34943136 2025-06-18,18:40:02.000,169,11068992,-795,0,1750272001,12654.39438877999,103.33524054000009,54303.34244424001 2025-06-18,18:40:03.000,169,11068913,-795,0,1750272002,12654.3404983,103.19425793999835,54303.29353440001 2025-06-18,18:40:04.000,169,11068996,-795,0,1750272003,12654.246189959995,103.20130706999771,54303.1887276 2025-06-18,18:40:05.000,169,11068978,-795,0,1750272004,12654.31355305999,103.18015967999963,54303.48218664001 2025-06-18,18:40:06.000,169,11069039,-795,0,1750272005,12654.35397091999,103.18720880999899,54303.58000632001 2025-06-18,18:40:07.000,169,11069020,-795,0,1750272006,12654.43480663999,103.16606142000091,54303.61494192 2025-06-18,18:40:08.000,169,11069001,-795,0,1750272007,12654.407861399995,103.18720880999899,54303.42628968 2025-06-18,18:40:09.000,169,11069000,-755,0,1750272008,12654.448279259996,103.15901229000156,54303.48218664001 2025-06-18,18:40:10.000,169,11069042,-795,0,1750272009,12654.556060219991,103.14491403000284,54303.37737984 2025-06-18,18:40:11.000,169,11068953,-795,0,1750272010,12654.663841180001,103.08147186000133,54303.440263920005 2025-06-18,18:40:12.000,169,11069000,-795,0,1750272011,12654.589741769996,103.11671750999813,54303.37737984 2025-06-18,18:40:13.000,169,11069027,-795,0,1750272012,12654.609950699996,103.03212794999854,54303.25161168 2025-06-18,18:40:14.000,169,11069030,-795,0,1750272013,12654.650368559996,103.01802968999982,54303.45423816 2025-06-18,18:40:15.000,169,11069026,-795,0,1750272014,12654.697522729992,102.83475231000193,54303.55205784001 2025-06-18,18:40:16.000,169,11069009,-795,0,1750272015,12654.751413209997,102.81360492000385,54303.33545712001 2025-06-18,18:40:17.000,169,11068991,-795,0,1750272016,12655.061283469993,102.75016275000235,54303.62192904 2025-06-18,18:40:18.000,169,11069022,-795,0,1750272017,12655.243163839994,102.82065405000321,54303.32847 2025-06-18,18:40:19.000,169,11068951,-795,0,1750272018,12655.229691219989,102.93344013000024,54303.272573040005 2025-06-18,18:40:20.000,169,11068986,-795,0,1750272019,12655.162328119994,103.08852099000069,54303.17475336001 2025-06-18,18:40:21.000,169,11068978,-795,0,1750272020,12655.094965019998,103.03212794999854,54303.223663200006 2025-06-18,18:40:22.000,169,11068981,-795,0,1750272021,12655.054547159998,102.98983317000238,54303.58000632001 2025-06-18,18:40:23.000,169,11069014,-795,0,1750272022,12655.027601919988,102.86294882999937,54303.58699344 2025-06-18,18:40:24.000,169,11068999,-795,0,1750272023,12655.007392989988,102.84180144000129,54303.55205784001 2025-06-18,18:40:25.000,169,11069040,-795,0,1750272024,12655.068019779988,102.75016275000235,54303.50314800001 2025-06-18,18:40:26.000,169,11069028,-795,0,1750272025,12655.068019779988,102.72901536000427,54303.51013512001 2025-06-18,18:40:27.000,169,11068941,-795,0,1750272026,12655.155591809998,102.61622927999997,54303.28654728 2025-06-18,18:40:28.000,169,11068958,-795,0,1750272027,12655.202745979994,102.57393450000382,54303.21667608001 2025-06-18,18:40:29.000,169,11069065,-795,0,1750272028,12655.148855499989,102.53868884999974,54303.06994656 2025-06-18,18:40:30.000,169,11069098,-795,0,1750272029,12655.27010907999,102.42590277000272,54303.20968896 2025-06-18,18:40:31.000,169,11069057,-795,0,1750272030,12655.276845389999,102.34131321000314,54303.30052152 2025-06-18,18:40:32.000,169,11068967,-795,0,1750272031,12655.37789004,102.3483623400025,54303.50314800001 2025-06-18,18:40:33.000,169,11069054,-795,0,1750272032,12655.43178051999,102.27787104000163,54303.51013512001 2025-06-18,18:40:34.000,169,11069044,-795,0,1750272033,12655.445253139995,102.2355762599982,54303.4682124 2025-06-18,18:40:35.000,169,11069026,-795,0,1750272034,12655.425044209995,102.17918322000332,54303.32847 2025-06-18,18:40:36.000,169,11069053,-795,0,1750272035,12655.45872576,102.1650849600046,54303.45423816 2025-06-18,18:40:37.000,169,11069016,-795,0,1750272036,12655.53282516999,102.08754453000438,54303.53109648001 2025-06-18,18:40:38.000,169,11069031,-795,0,1750272037,12655.53956148,101.98180757999944,54303.44725104 2025-06-18,18:40:39.000,169,11069039,-795,0,1750272038,12655.47219837999,101.93246367000393,54303.559044960006 2025-06-18,18:40:40.000,169,11069044,-795,0,1750272039,12655.49240730999,101.88311976000114,54303.67083888001 2025-06-18,18:40:41.000,169,11069016,-795,0,1750272040,12655.57997934,101.78443194000283,54303.86647824001 2025-06-18,18:40:42.000,169,11068993,-795,0,1750272041,12655.51935255,101.72803890000068,54303.7826328 2025-06-18,18:40:43.000,169,11069018,-795,0,1750272042,12655.51261623999,101.69984238000325,54303.5730192 2025-06-18,18:40:44.000,169,11069013,-795,0,1750272043,12655.49914362,101.60115455999767,54303.54507072 2025-06-18,18:40:45.000,169,11068968,-795,0,1750272044,12655.47893469,101.48836848000064,54303.3983412 2025-06-18,18:40:46.000,169,11069003,-795,0,1750272045,12655.57324302999,101.44607370000449,54303.61494192 2025-06-18,18:40:47.000,169,11069000,-795,0,1750272046,12655.526088859995,101.36853327000426,54303.86647824001 2025-06-18,18:40:48.000,169,11069034,-795,0,1750272047,12655.51935255,101.34033674999955,54303.76167144 2025-06-18,18:40:49.000,169,11069009,-795,0,1750272048,12655.51935255,101.17115763000038,54303.67083888001 2025-06-18,18:40:50.000,169,11068992,-795,0,1750272049,12655.57324302999,101.1500102400023,54303.84551688001 2025-06-18,18:40:51.000,169,11068976,-795,0,1750272050,12655.6203972,101.10066632999951,54303.91538808001 2025-06-18,18:40:52.000,169,11068985,-795,0,1750272051,12655.55303409999,101.10066632999951,54303.62891616001 2025-06-18,18:40:53.000,169,11068978,-795,0,1750272052,12655.586715649995,100.99492938000185,54303.67782600001 2025-06-18,18:40:54.000,169,11069001,-795,0,1750272053,12655.45198944999,100.98788025000249,54303.47519952 2025-06-18,18:40:55.000,169,11069002,-795,0,1750272054,12655.49240730999,100.88214330000483,54303.51013512001 2025-06-18,18:40:56.000,169,11068986,-795,0,1750272055,12655.39809897,100.86804503999883,54303.81756840001 2025-06-18,18:40:57.000,169,11069017,-795,0,1750272056,12655.49240730999,100.79755373999797,54303.9223752 2025-06-18,18:40:58.000,169,11068984,-795,0,1750272057,12655.43851683,100.83279939000204,54303.69878736001 2025-06-18,18:40:59.000,169,11069054,-795,0,1750272058,12655.404835279995,100.75525896000181,54303.69878736001 2025-06-18,18:41:00.000,169,11068948,-795,0,1750272059,12655.4183079,100.76230809000117,54303.55205784001 2025-06-18,18:41:01.000,169,11069027,-795,0,1750272060,12655.41157158999,100.72706244000437,54303.59398056 2025-06-18,18:41:02.000,169,11068966,-795,0,1750272061,12655.37115372999,100.72001330999774,54303.62192904 2025-06-18,18:41:03.000,169,11069004,-795,0,1750272062,12655.364417419994,100.67771853000158,54303.62891616001 2025-06-18,18:41:04.000,169,11068981,-795,0,1750272063,12655.29031800999,100.67771853000158,54303.78961992 2025-06-18,18:41:05.000,169,11069001,-795,0,1750272064,12655.29031800999,100.62132548999944,54303.85949112 2025-06-18,18:41:06.000,169,11068995,-795,0,1750272065,12655.276845389999,100.64952201000415,54303.88743960001 2025-06-18,18:41:07.000,169,11068954,-795,0,1750272066,12655.256636459999,100.6283746199988,54303.80359416 2025-06-18,18:41:08.000,169,11068988,-795,0,1750272067,12655.155591809998,100.62132548999944,54303.76167144 2025-06-18,18:41:09.000,169,11069029,-795,0,1750272068,12655.047810849988,100.61427636000008,54303.38436696001 2025-06-18,18:41:10.000,169,11069019,-795,0,1750272069,12655.014129299998,100.63542374999815,54303.4682124 2025-06-18,18:41:11.000,169,11069022,-795,0,1750272070,12654.960238819993,100.60017810000136,54303.440263920005 2025-06-18,18:41:12.000,169,11069019,-795,0,1750272071,12654.980447749993,100.61427636000008,54303.62192904 2025-06-18,18:41:13.000,169,11068950,-795,0,1750272072,12654.838985239992,100.64952201000415,54303.824555520005 2025-06-18,18:41:14.000,169,11069038,-795,0,1750272073,12654.879403099992,100.60722723000072,54303.83852976001 2025-06-18,18:41:15.000,169,11069059,-795,0,1750272074,12654.778358449992,100.61427636000008,54303.7826328 2025-06-18,18:41:16.000,169,11068979,-795,0,1750272075,12654.650368559996,100.62132548999944,54303.5730192 2025-06-18,18:41:17.000,169,11069021,-795,0,1750272076,12654.677313799992,100.593128970002,54303.33545712001 2025-06-18,18:41:18.000,169,11069002,-795,0,1750272077,12654.589741769996,100.62132548999944,54303.37737984 2025-06-18,18:41:19.000,169,11069038,-795,0,1750272078,12654.448279259996,100.62132548999944,54303.06994656 2025-06-18,18:41:20.000,169,11069015,-795,0,1750272079,12654.448279259996,100.61427636000008,54303.20968896 2025-06-18,18:41:21.000,169,11069003,-795,0,1750272080,12654.37417984999,100.58607984000264,54303.56603208 2025-06-18,18:41:22.000,169,11069044,-795,0,1750272081,12654.23271733999,100.6283746199988,54303.50314800001 2025-06-18,18:41:23.000,169,11068991,-795,0,1750272082,12654.205772099995,100.60017810000136,54303.67083888001 2025-06-18,18:41:24.000,169,11069013,-795,0,1750272083,12654.104727449994,100.60017810000136,54303.61494192 2025-06-18,18:41:25.000,169,11069049,-795,0,1750272084,12654.044100659994,100.54378505999921,54303.559044960006 2025-06-18,18:41:26.000,169,11068984,-795,0,1750272085,12653.902638149993,100.56493245000456,54303.24462456001 2025-06-18,18:41:27.000,169,11069043,-795,0,1750272086,12653.902638149993,100.54378505999921,54303.34244424001 2025-06-18,18:41:28.000,169,11068990,-795,0,1750272087,12653.868956599988,100.56493245000456,54303.38436696001 2025-06-18,18:41:29.000,169,11069017,-795,0,1750272088,12653.700548849993,100.52968680000049,54303.16776624001 2025-06-18,18:41:30.000,169,11069058,-795,0,1750272089,12653.700548849993,100.4803428899977,54303.440263920005 2025-06-18,18:41:31.000,169,11069027,-795,0,1750272090,12653.761175639993,100.4450972400009,54303.44725104 2025-06-18,18:41:32.000,169,11068940,-795,0,1750272091,12653.754439329998,100.45919549999962,54303.42628968 2025-06-18,18:41:33.000,169,11069000,-795,0,1750272092,12653.767911950003,100.57903071000328,54303.16776624001 2025-06-18,18:41:34.000,169,11069023,-795,0,1750272093,12653.545613720002,100.7905046099986,54302.7345648 2025-06-18,18:41:35.000,169,11069001,-795,0,1750272094,12653.32331549,100.92443808000098,54302.720590560006 2025-06-18,18:41:36.000,169,11069020,-795,0,1750272095,12653.04039047,100.87509416999819,54302.77648752 2025-06-18,18:41:37.000,169,11068981,-795,0,1750272096,12652.97302736999,100.7905046099986,54302.937191280005 2025-06-18,18:41:38.000,169,11069047,-795,0,1750272097,12652.87198271999,100.70591504999902,54303.14680488001 2025-06-18,18:41:39.000,169,11069032,-795,0,1750272098,12652.83156485999,100.62132548999944,54303.035010960004 2025-06-18,18:41:40.000,169,11069039,-795,0,1750272099,12652.824828549994,100.60017810000136,54303.00007536001 2025-06-18,18:41:41.000,169,11069066,-795,0,1750272100,12652.824828549994,100.54378505999921,54303.00706248001 2025-06-18,18:41:42.000,169,11069004,-795,0,1750272101,12652.791146999989,100.57903071000328,54303.11186928 2025-06-18,18:41:43.000,169,11069024,-795,0,1750272102,12652.730520209989,100.55788331999793,54302.78347464 2025-06-18,18:41:44.000,169,11068974,-795,0,1750272103,12652.743992829994,100.55083418999857,54302.88129432001 2025-06-18,18:41:45.000,169,11069054,-795,0,1750272104,12652.683366039993,100.55788331999793,54302.804436 2025-06-18,18:41:46.000,169,11068994,-795,0,1750272105,12652.663157109993,100.52968680000049,54302.888281440006 2025-06-18,18:41:47.000,169,11069019,-795,0,1750272106,12652.663157109993,100.50853941000241,54302.88129432001 2025-06-18,18:41:48.000,169,11068964,-795,0,1750272107,12652.642948179993,100.52968680000049,54303.00007536001 2025-06-18,18:41:49.000,169,11068999,-795,0,1750272108,12652.548639840003,100.56493245000456,54302.79046176001 2025-06-18,18:41:50.000,169,11069011,-795,0,1750272109,12652.595794009998,100.593128970002,54302.83937160001 2025-06-18,18:41:51.000,169,11069016,-795,0,1750272110,12652.595794009998,100.58607984000264,54302.54591256001 2025-06-18,18:41:52.000,169,11069020,-795,0,1750272111,12652.609266629988,100.56493245000456,54302.650719360005 2025-06-18,18:41:53.000,169,11068998,-795,0,1750272112,12652.683366039993,100.54378505999921,54302.67168072001 2025-06-18,18:41:54.000,169,11068990,-795,0,1750272113,12652.669893419989,100.58607984000264,54302.65770648 2025-06-18,18:41:55.000,169,11069059,-795,0,1750272114,12652.595794009998,100.53673592999985,54302.720590560006 2025-06-18,18:41:56.000,169,11068984,-795,0,1750272115,12652.602530319993,100.50149028000305,54302.74155192001 2025-06-18,18:41:57.000,169,11068998,-795,0,1750272116,12652.488013050002,100.4944411500037,54302.63674512 2025-06-18,18:41:58.000,169,11069028,-795,0,1750272117,12652.568848770003,100.43804811000155,54302.54591256001 2025-06-18,18:41:59.000,169,11069019,-795,0,1750272118,12652.474540429997,100.48739202000434,54302.25245352 2025-06-18,18:42:00.000,169,11068985,-795,0,1750272119,12652.562112459993,100.39575332999812,54302.37123456 2025-06-18,18:42:01.000,169,11068977,-795,0,1750272120,12652.589057699988,100.33936029000324,54302.280402 2025-06-18,18:42:02.000,169,11068967,-795,0,1750272121,12652.535167219998,100.39575332999812,54302.196556560004 2025-06-18,18:42:03.000,169,11068962,-795,0,1750272122,12652.528430910002,100.29001638000045,54302.266427760005 2025-06-18,18:42:04.000,169,11068975,-795,0,1750272123,12652.420649949992,100.26886899000237,54302.147646720005 2025-06-18,18:42:05.000,169,11069025,-795,0,1750272124,12652.541903529993,100.17723030000343,54302.280402 2025-06-18,18:42:06.000,169,11069005,-795,0,1750272125,12652.467804120002,100.17018117000407,54302.3502732 2025-06-18,18:42:07.000,169,11069003,-795,0,1750272126,12652.440858879992,100.09264074000384,54302.15463384 2025-06-18,18:42:08.000,169,11069020,-795,0,1750272127,12652.474540429997,100.06444421999913,54301.90309752001 2025-06-18,18:42:09.000,169,11069025,-795,0,1750272128,12652.440858879992,99.95870727000147,54301.77732936 2025-06-18,18:42:10.000,169,11069025,-795,0,1750272129,12652.434122569997,99.94460901000275,54301.97296872001 2025-06-18,18:42:11.000,169,11068974,-795,0,1750272130,12652.514958289998,99.86001945000316,54301.979955840005 2025-06-18,18:42:12.000,169,11068963,-795,0,1750272131,12652.481276739993,99.80362641000102,54302.147646720005 2025-06-18,18:42:13.000,169,11069027,-795,0,1750272132,12652.481276739993,99.74018423999951,54302.098736880005 2025-06-18,18:42:14.000,169,11068972,-795,0,1750272133,12652.407177330002,99.68379120000463,54301.97296872001 2025-06-18,18:42:15.000,169,11069038,-795,0,1750272134,12652.380232089992,99.65559467999992,54301.95200736001 2025-06-18,18:42:16.000,169,11068984,-795,0,1750272135,12652.447595190002,99.61329990000377,54301.90309752001 2025-06-18,18:42:17.000,169,11069009,-795,0,1750272136,12652.454331499997,99.58510337999905,54301.84720056 2025-06-18,18:42:18.000,169,11069006,-795,0,1750272137,12652.420649949992,99.55690686000162,54301.91707176 2025-06-18,18:42:19.000,169,11068953,-795,0,1750272138,12652.292660059997,99.54985773000226,54301.70047104 2025-06-18,18:42:20.000,169,11069021,-795,0,1750272139,12652.360023159992,99.50756294999883,54302.00790432 2025-06-18,18:42:21.000,169,11069049,-795,0,1750272140,12652.360023159992,99.50051381999947,54301.95200736001 2025-06-18,18:42:22.000,169,11069007,-795,0,1750272141,12652.380232089992,99.50051381999947,54301.93803312 2025-06-18,18:42:23.000,169,11068955,-795,0,1750272142,12652.373495779997,99.50051381999947,54301.9659816 2025-06-18,18:42:24.000,169,11069015,-795,0,1750272143,12652.407177330002,99.46526817000267,54301.861174800004 2025-06-18,18:42:25.000,169,11069034,-795,0,1750272144,12652.447595190002,99.47936643000139,54301.665535440006 2025-06-18,18:42:26.000,169,11069016,-795,0,1750272145,12652.541903529993,99.48641556000075,54301.812264960005 2025-06-18,18:42:27.000,169,11069034,-795,0,1750272146,12652.555376149998,99.46526817000267,54301.714445280006 2025-06-18,18:42:28.000,169,11069001,-795,0,1750272147,12652.548639840003,99.47231730000203,54301.77732936 2025-06-18,18:42:29.000,169,11069015,-795,0,1750272148,12652.501485669993,99.49346469000011,54301.70745816001 2025-06-18,18:42:30.000,169,11069012,-795,0,1750272149,12652.582321389993,99.45116991000396,54301.7913036 2025-06-18,18:42:31.000,169,11068979,-795,0,1750272150,12652.602530319993,99.4441207800046,54301.72841952 2025-06-18,18:42:32.000,169,11069065,-795,0,1750272151,12652.757465449999,99.4300225199986,54301.92405888001 2025-06-18,18:42:33.000,169,11068992,-795,0,1750272152,12652.905664269994,99.40182600000117,54301.68649680001 2025-06-18,18:42:34.000,169,11069013,-795,0,1750272153,12652.93934582,99.38067861000309,54301.56771576001 2025-06-18,18:42:35.000,169,11069034,-795,0,1750272154,12653.026917849995,99.3313347000003,54301.53278016 2025-06-18,18:42:36.000,169,11068971,-795,0,1750272155,12653.148171429995,99.232646880002,54301.58169 2025-06-18,18:42:37.000,169,11068962,-795,0,1750272156,12653.18185298,99.19035209999856,54301.80527784001 2025-06-18,18:42:38.000,169,11069022,-795,0,1750272157,12653.19532559999,99.14805732000241,54301.7913036 2025-06-18,18:42:39.000,169,11069012,-795,0,1750272158,12653.249216079996,99.12690993000433,54301.72841952 2025-06-18,18:42:40.000,169,11069027,-795,0,1750272159,12653.330051799996,99.03527123999811,54301.763355120005 2025-06-18,18:42:41.000,169,11068974,-795,0,1750272160,12653.431096449996,99.03527123999811,54301.60963848 2025-06-18,18:42:42.000,169,11069011,-795,0,1750272161,12653.498459549992,98.9859273300026,54301.67252256 2025-06-18,18:42:43.000,169,11069018,-795,0,1750272162,12653.559086339992,98.97887820000324,54301.665535440006 2025-06-18,18:42:44.000,169,11069040,-795,0,1750272163,12653.592767889997,98.92953429000045,54301.525793040004 2025-06-18,18:42:45.000,169,11068978,-795,0,1750272164,12653.646658370002,98.88723951000429,54301.7214324 2025-06-18,18:42:46.000,169,11068968,-795,0,1750272165,12653.693812539997,98.84494473000086,54301.67252256 2025-06-18,18:42:47.000,169,11069044,-795,0,1750272166,12653.855483979998,98.82379734000278,54301.81925208 2025-06-18,18:42:48.000,169,11069029,-795,0,1750272167,12653.922847079994,98.83084647000214,54301.84021344 2025-06-18,18:42:49.000,169,11069031,-795,0,1750272168,12653.983473869994,98.82379734000278,54301.693483920004 2025-06-18,18:42:50.000,169,11068991,-795,0,1750272169,12654.17882686,98.78855168999871,54301.525793040004 2025-06-18,18:42:51.000,169,11068966,-795,0,1750272170,12654.31355305999,98.78150255999935,54301.60963848 2025-06-18,18:42:52.000,169,11068990,-795,0,1750272171,12654.38091616,98.77445343,54301.60265136 2025-06-18,18:42:53.000,169,11069042,-795,0,1750272172,12654.44154295,98.7392077800032,54301.67950968 2025-06-18,18:42:54.000,169,11069048,-795,0,1750272173,12654.495433429991,98.68986387000041,54301.833226320006 2025-06-18,18:42:55.000,169,11069017,-795,0,1750272174,12654.576269149991,98.71101125999849,54301.86816192 2025-06-18,18:42:56.000,169,11069077,-795,0,1750272175,12654.589741769996,98.67576561000169,54301.84720056 2025-06-18,18:42:57.000,169,11069024,-795,0,1750272176,12654.690786419997,98.63347082999826,54302.02187856001 2025-06-18,18:42:58.000,169,11069017,-795,0,1750272177,12654.643632250001,98.61937256999954,54301.56072864 2025-06-18,18:42:59.000,169,11069015,-795,0,1750272178,12654.549323909996,98.6405199600049,54301.42098624001 2025-06-18,18:43:00.000,169,11068999,-795,0,1750272179,12654.690786419997,98.5911760500021,54301.79829072 2025-06-18,18:43:01.000,169,11069011,-795,0,1750272180,12654.710995349997,98.57707779000339,54301.7913036 2025-06-18,18:43:02.000,169,11068987,-795,0,1750272181,12654.616687009991,98.54888126999867,54301.78431648001 2025-06-18,18:43:03.000,169,11069036,-795,0,1750272182,12654.670577489997,98.51363562000188,54301.94502024 2025-06-18,18:43:04.000,169,11069006,-795,0,1750272183,12654.657104869992,98.48543910000444,54302.00091720001 2025-06-18,18:43:05.000,169,11069018,-795,0,1750272184,12654.569532839996,98.4924882300038,54301.78431648001 2025-06-18,18:43:06.000,169,11068998,-795,0,1750272185,12654.724467970002,98.44314432000101,54302.049827040006 2025-06-18,18:43:07.000,169,11069037,-795,0,1750272186,12654.657104869992,98.45019345000037,54301.68649680001 2025-06-18,18:43:08.000,169,11069005,-795,0,1750272187,12654.697522729992,98.45019345000037,54301.75636800001 2025-06-18,18:43:09.000,169,11069004,-755,0,1750272188,12654.697522729992,98.42904606000229,54301.61662560001 2025-06-18,18:43:10.000,169,11069018,-795,0,1750272189,12654.744676900002,98.35150563000207,54301.6515612 2025-06-18,18:43:11.000,169,11069047,-795,0,1750272190,12654.717731659992,98.37265302000014,54301.87514904001 2025-06-18,18:43:12.000,169,11069052,-795,0,1750272191,12654.778358449992,98.38675127999886,54302.01489144 2025-06-18,18:43:13.000,169,11069039,-795,0,1750272192,12654.886139410002,98.36560389000078,54302.11271112 2025-06-18,18:43:14.000,169,11068986,-795,0,1750272193,12654.926557270002,98.37265302000014,54302.07777552 2025-06-18,18:43:15.000,169,11068996,-795,0,1750272194,12654.940029889993,98.37265302000014,54301.763355120005 2025-06-18,18:43:16.000,169,11068957,-795,0,1750272195,12655.014129299998,98.44314432000101,54301.812264960005 2025-06-18,18:43:17.000,169,11068997,-795,0,1750272196,12655.081492399993,98.40789867000422,54301.833226320006 2025-06-18,18:43:18.000,169,11068938,-795,0,1750272197,12655.034338229998,98.41494780000357,54301.7214324 2025-06-18,18:43:19.000,169,11069053,-795,0,1750272198,12655.047810849988,98.44314432000101,54301.931046000005 2025-06-18,18:43:20.000,169,11069060,-795,0,1750272199,12655.094965019998,98.44314432000101,54302.07777552 2025-06-18,18:43:21.000,169,11068983,-795,0,1750272200,12655.182537049994,98.40084954000486,54302.147646720005 2025-06-18,18:43:22.000,169,11069034,-795,0,1750272201,12655.182537049994,98.40084954000486,54302.23149216 2025-06-18,18:43:23.000,169,11068959,-795,0,1750272202,12655.222954909994,98.44314432000101,54302.196556560004 2025-06-18,18:43:24.000,169,11068996,-795,0,1750272203,12655.169064429989,98.42904606000229,54301.92405888001 2025-06-18,18:43:25.000,169,11068966,-795,0,1750272204,12655.216218599999,98.38675127999886,54301.98694296 2025-06-18,18:43:26.000,169,11069007,-795,0,1750272205,12655.222954909994,98.36560389000078,54302.049827040006 2025-06-18,18:43:27.000,169,11069014,-795,0,1750272206,12655.196009669999,98.35855476000143,54301.98694296 2025-06-18,18:43:28.000,169,11069023,-795,0,1750272207,12655.142119189994,98.30921084999864,54302.13367248 2025-06-18,18:43:29.000,169,11069003,-795,0,1750272208,12655.108437639989,98.27396520000184,54302.00091720001 2025-06-18,18:43:30.000,169,11069056,-795,0,1750272209,12655.128646569989,98.25281781000376,54302.14065960001 2025-06-18,18:43:31.000,169,11069005,-795,0,1750272210,12655.189273359989,98.2457686800044,54302.266427760005 2025-06-18,18:43:32.000,169,11069017,-795,0,1750272211,12655.135382879998,98.2457686800044,54302.0358528 2025-06-18,18:43:33.000,169,11069036,-795,0,1750272212,12655.128646569989,98.1823265100029,54302.07777552 2025-06-18,18:43:34.000,169,11069027,-795,0,1750272213,12655.094965019998,98.20347390000097,54301.95200736001 2025-06-18,18:43:35.000,169,11069054,-795,0,1750272214,12655.175800739999,98.22462128999905,54301.93803312 2025-06-18,18:43:36.000,169,11069033,-795,0,1750272215,12655.222954909994,98.23167041999841,54302.364247440004 2025-06-18,18:43:37.000,169,11069004,-795,0,1750272216,12655.256636459999,98.17527738000354,54302.385208800006 2025-06-18,18:43:38.000,169,11069009,-795,0,1750272217,12655.31052693999,98.21052303000033,54302.32232472 2025-06-18,18:43:39.000,169,11069033,-795,0,1750272218,12655.27010907999,98.21052303000033,54302.13367248 2025-06-18,18:43:40.000,169,11068971,-795,0,1750272219,12655.35768111,98.21757215999969,54302.11271112 2025-06-18,18:43:41.000,169,11069017,-795,0,1750272220,12655.45872576,98.22462128999905,54302.02187856001 2025-06-18,18:43:42.000,169,11068986,-795,0,1750272221,12655.45872576,98.27396520000184,54302.01489144 2025-06-18,18:43:43.000,169,11069044,-795,0,1750272222,12655.57997934,98.2457686800044,54302.11969824001 2025-06-18,18:43:44.000,169,11069042,-795,0,1750272223,12655.59345195999,98.27396520000184,54302.16162096001 2025-06-18,18:43:45.000,169,11068967,-795,0,1750272224,12655.72144185,98.28806346000056,54302.385208800006 2025-06-18,18:43:46.000,169,11069020,-795,0,1750272225,12655.755123399991,98.27396520000184,54302.45508000001 2025-06-18,18:43:47.000,169,11068992,-795,0,1750272226,12655.822486500001,98.25986694000312,54302.46206712 2025-06-18,18:43:48.000,169,11068969,-795,0,1750272227,12655.842695430001,98.2810143300012,54302.44809288 2025-06-18,18:43:49.000,169,11068989,-795,0,1750272228,12655.876376979992,98.30921084999864,54302.08476264 2025-06-18,18:43:50.000,169,11069026,-795,0,1750272229,12655.923531150002,98.33035824000399,54302.14065960001 2025-06-18,18:43:51.000,169,11068984,-795,0,1750272230,12655.977421629992,98.26691607000248,54302.13367248 2025-06-18,18:43:52.000,169,11068977,-795,0,1750272231,12656.004366870002,98.29511258999992,54302.280402 2025-06-18,18:43:53.000,169,11068987,-795,0,1750272232,12656.058257349992,98.23167041999841,54302.60879664 2025-06-18,18:43:54.000,169,11069028,-795,0,1750272233,12656.071729969997,98.23871954999777,54302.552899680006 2025-06-18,18:43:55.000,169,11069010,-795,0,1750272234,12656.044784730002,98.18937564000225,54302.41315728 2025-06-18,18:43:56.000,169,11068980,-795,0,1750272235,12656.071729969997,98.17527738000354,54302.51097696 2025-06-18,18:43:57.000,169,11068984,-795,0,1750272236,12656.071729969997,98.17527738000354,54302.30136336 2025-06-18,18:43:58.000,169,11068992,-795,0,1750272237,12656.051521039997,98.14708085999882,54302.29437624 2025-06-18,18:43:59.000,169,11068991,-795,0,1750272238,12655.910058529997,98.15412998999818,54302.049827040006 2025-06-18,18:44:00.000,169,11068998,-795,0,1750272239,12655.990894249997,98.12593347000075,54302.028865680004 2025-06-18,18:44:01.000,169,11069018,-795,0,1750272240,12656.058257349992,98.08363869000459,54302.27341488 2025-06-18,18:44:02.000,169,11068986,-795,0,1750272241,12656.044784730002,98.16117912000482,54302.44809288 2025-06-18,18:44:03.000,169,11069018,-795,0,1750272242,12656.064993660002,98.12593347000075,54302.4201444 2025-06-18,18:44:04.000,169,11068962,-795,0,1750272243,12655.970685319997,98.17527738000354,54302.434118640005 2025-06-18,18:44:05.000,169,11069020,-795,0,1750272244,12655.856168049992,98.14003172999946,54302.266427760005 2025-06-18,18:44:06.000,169,11069031,-795,0,1750272245,12655.822486500001,98.05544216999988,54301.99393008001 2025-06-18,18:44:07.000,169,11069034,-795,0,1750272246,12655.943740080002,97.96380348000093,54302.07777552 2025-06-18,18:44:08.000,169,11068970,-795,0,1750272247,12656.058257349992,97.95675435000157,54302.30136336 2025-06-18,18:44:09.000,169,11068956,-795,0,1750272248,12656.017839489992,97.97790173999965,54302.15463384 2025-06-18,18:44:10.000,169,11068989,-795,0,1750272249,12656.172774619998,97.99199999999837,54302.53892544 2025-06-18,18:44:11.000,169,11068978,-795,0,1750272250,12656.179510929993,98.01314739000372,54302.39918304 2025-06-18,18:44:12.000,169,11068996,-795,0,1750272251,12656.280555579993,97.97085261000029,54302.50398984001 2025-06-18,18:44:13.000,169,11069043,-795,0,1750272252,12656.294028199998,97.96380348000093,54302.4900156 2025-06-18,18:44:14.000,169,11068985,-795,0,1750272253,12656.374863919998,97.98495086999901,54302.3502732 2025-06-18,18:44:15.000,169,11068982,-795,0,1750272254,12656.388336539989,97.95675435000157,54302.22450504 2025-06-18,18:44:16.000,169,11069014,-795,0,1750272255,12656.482644879994,97.99904912999773,54302.315337600005 2025-06-18,18:44:17.000,169,11069010,-795,0,1750272256,12656.63084369999,97.97085261000029,54302.4201444 2025-06-18,18:44:18.000,169,11068989,-795,0,1750272257,12656.644316319995,98.00609826000436,54302.67168072001 2025-06-18,18:44:19.000,169,11069017,-795,0,1750272258,12656.704943109995,97.96380348000093,54302.56687392 2025-06-18,18:44:20.000,169,11068964,-795,0,1750272259,12656.75209727999,98.01314739000372,54302.56687392 2025-06-18,18:44:21.000,169,11069009,-795,0,1750272260,12656.83293299999,98.00609826000436,54302.59482240001 2025-06-18,18:44:22.000,169,11068993,-635,0,1750272261,12656.87335085999,97.99904912999773,54302.54591256001 2025-06-18,18:44:23.000,169,11069039,-795,0,1750272262,12657.001340750001,97.99904912999773,54302.46905424 2025-06-18,18:44:24.000,169,11069069,-795,0,1750272263,12657.035022299991,98.02724565000244,54302.45508000001 2025-06-18,18:44:25.000,169,11069047,-795,0,1750272264,12657.129330639997,98.04134391000116,54302.44809288 2025-06-18,18:44:26.000,169,11068983,-795,0,1750272265,12657.243847910002,97.99199999999837,54302.69264208001 2025-06-18,18:44:27.000,169,11068966,-795,0,1750272266,12657.284265770002,97.96380348000093,54302.818410240005 2025-06-18,18:44:28.000,169,11068984,-795,0,1750272267,12657.277529459992,97.97790173999965,54302.76251328001 2025-06-18,18:44:29.000,169,11068988,-795,0,1750272268,12657.243847910002,97.99199999999837,54302.5598868 2025-06-18,18:44:30.000,169,11068991,-795,0,1750272269,12657.284265770002,97.9356069600035,54302.78347464 2025-06-18,18:44:31.000,169,11069005,-795,0,1750272270,12657.371837799998,97.99199999999837,54302.46206712 2025-06-18,18:44:32.000,169,11069027,-795,0,1750272271,12657.418991969993,98.01314739000372,54302.629758 2025-06-18,18:44:33.000,169,11068933,-795,0,1750272272,12657.452673519998,97.97085261000029,54302.46905424 2025-06-18,18:44:34.000,169,11068987,-795,0,1750272273,12657.432464589998,97.99199999999837,54302.32232472 2025-06-18,18:44:35.000,169,11069015,-795,0,1750272274,12657.412255659998,97.95675435000157,54302.531938320004 2025-06-18,18:44:36.000,169,11068995,-795,0,1750272275,12657.425728280003,97.9356069600035,54302.62277088001 2025-06-18,18:44:37.000,169,11068988,-795,0,1750272276,12657.405519350003,97.92150870000478,54302.5598868 2025-06-18,18:44:38.000,169,11068986,-795,0,1750272277,12657.405519350003,97.94265609000286,54302.650719360005 2025-06-18,18:44:39.000,169,11069010,-795,0,1750272278,12657.338156249993,97.94265609000286,54302.22450504 2025-06-18,18:44:40.000,169,11068981,-795,0,1750272279,12657.472882449998,97.90036130999943,54302.37822168001 2025-06-18,18:44:41.000,169,11069057,-795,0,1750272280,12657.567190789989,97.92150870000478,54302.46206712 2025-06-18,18:44:42.000,169,11068985,-795,0,1750272281,12657.526772929989,97.92855783000414,54302.65770648 2025-06-18,18:44:43.000,169,11069019,-795,0,1750272282,12657.506563999988,97.92150870000478,54302.85334584 2025-06-18,18:44:44.000,169,11069037,-795,0,1750272283,12657.418991969993,97.85806653000327,54302.7345648 2025-06-18,18:44:45.000,169,11068980,-795,0,1750272284,12657.452673519998,97.89331218000007,54302.77648752 2025-06-18,18:44:46.000,169,11068995,-795,0,1750272285,12657.439200899993,97.88626305000071,54302.74155192001 2025-06-18,18:44:47.000,169,11068976,-795,0,1750272286,12657.392046729998,97.85806653000327,54302.56687392 2025-06-18,18:44:48.000,169,11069006,-795,0,1750272287,12657.270793149997,97.80872262000048,54302.39918304 2025-06-18,18:44:49.000,169,11069004,-795,0,1750272288,12657.183221120002,97.79462436000176,54302.30835048001 2025-06-18,18:44:50.000,169,11068997,-795,0,1750272289,12657.223638980002,97.77347697000368,54302.41315728 2025-06-18,18:44:51.000,169,11068949,-795,0,1750272290,12657.203430050002,97.71708393000154,54302.62277088001 2025-06-18,18:44:52.000,169,11068999,-795,0,1750272291,12657.129330639997,97.66069088999939,54302.71360344001 2025-06-18,18:44:53.000,169,11068963,-795,0,1750272292,12657.082176470001,97.58315045999916,54302.71360344001 2025-06-18,18:44:54.000,169,11069023,-795,0,1750272293,12656.967659199996,97.52675742000429,54302.650719360005 2025-06-18,18:44:55.000,169,11068981,-795,0,1750272294,12656.98113182,97.43511872999807,54302.58084816 2025-06-18,18:44:56.000,169,11068994,-795,0,1750272295,12657.014813369991,97.38577482000255,54302.46905424 2025-06-18,18:44:57.000,169,11069032,-795,0,1750272296,12657.014813369991,97.29413613000361,54302.41315728 2025-06-18,18:44:58.000,169,11068979,-795,0,1750272297,12657.028285989996,97.25889047999954,54302.39918304 2025-06-18,18:44:59.000,169,11069014,-795,0,1750272298,12656.886823479996,97.18135004999931,54302.06380128 2025-06-18,18:45:00.000,169,11068973,-795,0,1750272299,12656.886823479996,97.12495701000444,54302.29437624 2025-06-18,18:45:01.000,169,11068978,-795,0,1750272300,12656.87335085999,97.03331831999822,54302.266427760005 2025-06-18,18:45:02.000,169,11068981,-795,0,1750272301,12657.048494919996,97.04036745000485,54302.44110576 2025-06-18,18:45:03.000,169,11069030,-795,0,1750272302,12657.142803260002,96.9839744100027,54302.46206712 2025-06-18,18:45:04.000,169,11068989,-795,0,1750272303,12657.163012190002,96.94167962999927,54302.44809288 2025-06-18,18:45:05.000,169,11069006,-795,0,1750272304,12657.291002079997,96.93463049999991,54302.22450504 2025-06-18,18:45:06.000,169,11069017,-795,0,1750272305,12657.351628869998,96.8852865900044,54302.40617016001 2025-06-18,18:45:07.000,169,11068951,-795,0,1750272306,12657.398783039993,96.8711883299984,54302.385208800006 2025-06-18,18:45:08.000,169,11069015,-795,0,1750272307,12657.405519350003,96.84299181000097,54302.37822168001 2025-06-18,18:45:09.000,169,11069038,-795,0,1750272308,12657.291002079997,96.8711883299984,54302.483028480005 2025-06-18,18:45:10.000,169,11069016,-795,0,1750272309,12657.351628869998,96.84299181000097,54302.51796408 2025-06-18,18:45:11.000,169,11068976,-795,0,1750272310,12657.378574109993,96.84299181000097,54302.52495120001 2025-06-18,18:45:12.000,169,11069036,-795,0,1750272311,12657.365101490002,96.83594268000161,54302.67168072001 2025-06-18,18:45:13.000,169,11069024,-795,0,1750272312,12657.378574109993,96.82889355000225,54302.44809288 2025-06-18,18:45:14.000,169,11069018,-795,0,1750272313,12657.317947319993,96.82184442000289,54302.42713152001 2025-06-18,18:45:15.000,169,11068946,-795,0,1750272314,12657.210166359997,96.86413919999904,54302.28738912001 2025-06-18,18:45:16.000,169,11068934,-795,0,1750272315,12657.163012190002,96.82184442000289,54302.3502732 2025-06-18,18:45:17.000,169,11068987,-795,0,1750272316,12657.035022299991,96.81479529000353,54302.61578376 2025-06-18,18:45:18.000,169,11069004,-795,0,1750272317,12657.035022299991,96.80774616000417,54302.56687392 2025-06-18,18:45:19.000,169,11068999,-795,0,1750272318,12656.87335085999,96.81479529000353,54302.41315728 2025-06-18,18:45:20.000,169,11069045,-795,0,1750272319,12656.83293299999,96.77954963999946,54302.51097696 2025-06-18,18:45:21.000,169,11069025,-795,0,1750272320,12656.83293299999,96.78659876999882,54302.51097696 2025-06-18,18:45:22.000,169,11068985,-795,0,1750272321,12656.81272406999,96.75840225000138,54302.3502732 2025-06-18,18:45:23.000,169,11068947,-795,0,1750272322,12656.73188834999,96.75840225000138,54302.35726032001 2025-06-18,18:45:24.000,169,11068949,-795,0,1750272323,12656.65778894,96.74430399000266,54302.11969824001 2025-06-18,18:45:25.000,169,11068961,-795,0,1750272324,12656.61737108,96.73020573000395,54302.28738912001 2025-06-18,18:45:26.000,169,11069035,-795,0,1750272325,12656.65105262999,96.70200920999923,54302.52495120001 2025-06-18,18:45:27.000,169,11068982,-795,0,1750272326,12656.59042583999,96.69496007999987,54302.47604136001 2025-06-18,18:45:28.000,169,11069034,-795,0,1750272327,12656.55000797999,96.65266530000372,54302.34328608 2025-06-18,18:45:29.000,169,11069064,-795,0,1750272328,12656.55000797999,96.59627226000157,54302.2454664 2025-06-18,18:45:30.000,169,11068996,-795,0,1750272329,12656.65778894,96.58922313000221,54302.1755952 2025-06-18,18:45:31.000,169,11068947,-795,0,1750272330,12656.67799787,96.54692834999878,54302.315337600005 2025-06-18,18:45:32.000,169,11068937,-795,0,1750272331,12656.65105262999,96.51873183000134,54302.20354368 2025-06-18,18:45:33.000,169,11068997,-795,0,1750272332,12656.65105262999,96.50463357000262,54302.21053080001 2025-06-18,18:45:34.000,169,11068976,-795,0,1750272333,12656.69147048999,96.4270931400024,54302.40617016001 2025-06-18,18:45:35.000,169,11068997,-795,0,1750272334,12656.61063476999,96.43414227000176,54302.37822168001 2025-06-18,18:45:36.000,169,11069018,-795,0,1750272335,12656.603898459995,96.44824053000048,54302.315337600005 2025-06-18,18:45:37.000,169,11069042,-795,0,1750272336,12656.71167941999,96.37774922999961,54302.61578376 2025-06-18,18:45:38.000,169,11068990,-795,0,1750272337,12656.75883359,96.37070010000025,54302.40617016001 2025-06-18,18:45:39.000,169,11068928,-795,0,1750272338,12656.65778894,96.39184748999833,54302.049827040006 2025-06-18,18:45:40.000,169,11068942,-795,0,1750272339,12656.664525249995,96.42004401000304,54302.14065960001 2025-06-18,18:45:41.000,169,11068936,-795,0,1750272340,12656.684734179995,96.36365097000089,54302.196556560004 2025-06-18,18:45:42.000,169,11069005,-795,0,1750272341,12656.664525249995,96.37774922999961,54302.32232472 2025-06-18,18:45:43.000,169,11069003,-795,0,1750272342,12656.624107389995,96.42004401000304,54302.46206712 2025-06-18,18:45:44.000,169,11069030,-795,0,1750272343,12656.563480599994,96.38479835999897,54302.29437624 2025-06-18,18:45:45.000,169,11068956,-795,0,1750272344,12656.55674429,96.36365097000089,54302.29437624 2025-06-18,18:45:46.000,169,11069040,-795,0,1750272345,12656.59042583999,96.42004401000304,54302.39219592 2025-06-18,18:45:47.000,169,11068917,-795,0,1750272346,12656.63084369999,96.43414227000176,54302.105724 2025-06-18,18:45:48.000,169,11069007,-795,0,1750272347,12656.63084369999,96.4905353100039,54302.08476264 2025-06-18,18:45:49.000,169,11068966,-795,0,1750272348,12656.563480599994,96.50463357000262,54301.91008464 2025-06-18,18:45:50.000,169,11069023,-795,0,1750272349,12656.61737108,96.54692834999878,54301.931046000005 2025-06-18,18:45:51.000,169,11068987,-795,0,1750272350,12656.61063476999,96.49758444000327,54302.11271112 2025-06-18,18:45:52.000,169,11069027,-795,0,1750272351,12656.67799787,96.58922313000221,54302.22450504 2025-06-18,18:45:53.000,169,11068979,-795,0,1750272352,12656.75209727999,96.60332139000093,54302.315337600005 2025-06-18,18:45:54.000,169,11068998,-795,0,1750272353,12656.67799787,96.63151790999837,54302.2454664 2025-06-18,18:45:55.000,169,11068935,-795,0,1750272354,12656.67799787,96.624468779999,54302.00790432 2025-06-18,18:45:56.000,169,11068993,-795,0,1750272355,12656.684734179995,96.6738126900018,54302.01489144 2025-06-18,18:45:57.000,169,11069013,-795,0,1750272356,12656.67126155999,96.65971443000308,54302.0358528 2025-06-18,18:45:58.000,169,11069016,-795,0,1750272357,12656.63758001,96.68791095000051,54301.99393008001 2025-06-18,18:45:59.000,169,11068975,-795,0,1750272358,12656.502853809994,96.71610746999795,54302.01489144 2025-06-18,18:46:00.000,169,11069018,-795,0,1750272359,12656.502853809994,96.81479529000353,54302.11271112 2025-06-18,18:46:01.000,169,11068990,-795,0,1750272360,12656.55000797999,96.7725005100001,54302.22450504 2025-06-18,18:46:02.000,169,11069024,-795,0,1750272361,12656.462435949994,96.86413919999904,54302.06380128 2025-06-18,18:46:03.000,169,11068921,-795,0,1750272362,12656.462435949994,96.89938485000312,54302.16162096001 2025-06-18,18:46:04.000,169,11068979,-795,0,1750272363,12656.381600229994,97.04741658000421,54301.833226320006 2025-06-18,18:46:05.000,169,11069034,-795,0,1750272364,12656.213192479998,97.04741658000421,54301.693483920004 2025-06-18,18:46:06.000,169,11068989,-795,0,1750272365,12656.098675209993,96.92758137000055,54301.6515612 2025-06-18,18:46:07.000,169,11068990,-795,0,1750272366,12656.267082959988,96.77954963999946,54301.81925208 2025-06-18,18:46:08.000,169,11068995,-795,0,1750272367,12656.401809159994,96.74430399000266,54302.12668536 2025-06-18,18:46:09.000,169,11069010,-795,0,1750272368,12656.395072849999,96.80774616000417,54302.07777552 2025-06-18,18:46:10.000,169,11069023,-795,0,1750272369,12656.435490709999,96.85709006999969,54302.13367248 2025-06-18,18:46:11.000,169,11068961,-795,0,1750272370,12656.455699639999,96.90643398000248,54302.1755952 2025-06-18,18:46:12.000,169,11068943,-795,0,1750272371,12656.415281779999,96.96987615000398,54301.882136160006 2025-06-18,18:46:13.000,169,11069007,-795,0,1750272372,12656.374863919998,96.99807267000142,54301.84021344 2025-06-18,18:46:14.000,169,11069028,-795,0,1750272373,12656.381600229994,97.05446571000357,54301.78431648001 2025-06-18,18:46:15.000,169,11069025,-795,0,1750272374,12656.361391299994,97.07561310000165,54301.77034224 2025-06-18,18:46:16.000,169,11069029,-795,0,1750272375,12656.381600229994,97.09676048999972,54301.99393008001 2025-06-18,18:46:17.000,169,11068999,-795,0,1750272376,12656.428754399989,97.04741658000421,54302.18956944001 2025-06-18,18:46:18.000,169,11069008,-795,0,1750272377,12656.448963329989,97.10380961999908,54302.14065960001 2025-06-18,18:46:19.000,169,11068963,-795,0,1750272378,12656.408545469989,97.11085874999844,54301.97296872001 2025-06-18,18:46:20.000,169,11068978,-795,0,1750272379,12656.482644879994,97.13905527000315,54302.00790432 2025-06-18,18:46:21.000,169,11069047,-795,0,1750272380,12656.57021690999,97.13905527000315,54301.7214324 2025-06-18,18:46:22.000,169,11068990,-795,0,1750272381,12656.63084369999,97.17430091999995,54301.74239376 2025-06-18,18:46:23.000,169,11069001,-795,0,1750272382,12656.65105262999,97.18135004999931,54301.861174800004 2025-06-18,18:46:24.000,169,11069018,-795,0,1750272383,12656.73188834999,97.21659570000338,54301.91008464 2025-06-18,18:46:25.000,169,11068991,-795,0,1750272384,12656.75883359,97.23774309000146,54302.11271112 2025-06-18,18:46:26.000,169,11069012,-795,0,1750272385,12656.77904252,97.22364483000274,54302.06380128 2025-06-18,18:46:27.000,169,11068996,-795,0,1750272386,12656.85987824,97.25889047999954,54302.14065960001 2025-06-18,18:46:28.000,169,11068902,-795,0,1750272387,12656.805987759995,97.31528352000169,54302.09174976001 2025-06-18,18:46:29.000,169,11069006,-795,0,1750272388,12656.6982068,97.37167656000383,54301.53278016 2025-06-18,18:46:30.000,169,11068991,-795,0,1750272389,12656.88008717,97.38577482000255,54301.73540664001 2025-06-18,18:46:31.000,169,11069003,-795,0,1750272390,12656.907032409996,97.39987308000127,54301.68649680001 2025-06-18,18:46:32.000,169,11069043,-795,0,1750272391,12657.001340750001,97.42102046999935,54301.665535440006 2025-06-18,18:46:33.000,169,11069035,-795,0,1750272392,12657.028285989996,97.4421678600047,54301.67252256 2025-06-18,18:46:34.000,169,11068990,-795,0,1750272393,12657.109121709997,97.47036438000214,54301.74239376 2025-06-18,18:46:35.000,169,11069008,-795,0,1750272394,12657.210166359997,97.45626612000342,54301.87514904001 2025-06-18,18:46:36.000,169,11069001,-795,0,1750272395,12657.216902669992,97.46331525000278,54301.79829072 2025-06-18,18:46:37.000,169,11069006,-795,0,1750272396,12657.291002079997,97.49856089999957,54301.75636800001 2025-06-18,18:46:38.000,169,11068993,-795,0,1750272397,12657.338156249993,97.55495394000172,54301.50483168 2025-06-18,18:46:39.000,169,11068982,-715,0,1750272398,12657.324683630002,97.540855680003,54301.41399912 2025-06-18,18:46:40.000,169,11068989,-755,0,1750272399,12657.371837799998,97.53380655000365,54301.56072864 2025-06-18,18:46:41.000,169,11069012,-795,0,1750272400,12657.472882449998,97.45626612000342,54301.63059984 2025-06-18,18:46:42.000,169,11069029,-795,0,1750272401,12657.344892560002,97.39987308000127,54301.84720056 2025-06-18,18:46:43.000,169,11068927,-795,0,1750272402,12657.264056840002,97.45626612000342,54301.85418768001 2025-06-18,18:46:44.000,169,11069004,-795,0,1750272403,12657.068703849996,97.5126591599983,54301.763355120005 2025-06-18,18:46:45.000,169,11068995,-795,0,1750272404,12657.041758610001,97.51970828999765,54301.86816192 2025-06-18,18:46:46.000,169,11069025,-795,0,1750272405,12656.994604439991,97.59724871999788,54301.763355120005 2025-06-18,18:46:47.000,169,11068947,-795,0,1750272406,12656.967659199996,97.54790481000236,54301.665535440006 2025-06-18,18:46:48.000,169,11068959,-795,0,1750272407,12656.87335085999,97.58315045999916,54301.58169 2025-06-18,18:46:49.000,169,11068989,-795,0,1750272408,12656.79251513999,97.56200307000108,54301.51880592001 2025-06-18,18:46:50.000,169,11069016,-795,0,1750272409,12656.846405619995,97.50561002999893,54301.77732936 2025-06-18,18:46:51.000,169,11068985,-795,0,1750272410,12656.886823479996,97.4774135100015,54301.95899448 2025-06-18,18:46:52.000,169,11068990,-795,0,1750272411,12656.805987759995,97.53380655000365,54301.979955840005 2025-06-18,18:46:53.000,169,11068972,-795,0,1750272412,12656.866614549996,97.52675742000429,54301.91008464 2025-06-18,18:46:54.000,169,11068977,-795,0,1750272413,12656.75209727999,97.5761013299998,54301.861174800004 2025-06-18,18:46:55.000,169,11068976,-795,0,1750272414,12656.785778829995,97.50561002999893,54301.57470288 2025-06-18,18:46:56.000,169,11069032,-795,0,1750272415,12656.81946038,97.52675742000429,54301.68649680001 2025-06-18,18:46:57.000,169,11069032,-795,0,1750272416,12656.866614549996,97.49151177000022,54301.714445280006 2025-06-18,18:46:58.000,169,11069037,-795,0,1750272417,12656.85987824,97.56200307000108,54301.73540664001 2025-06-18,18:46:59.000,169,11069046,-795,0,1750272418,12656.75209727999,97.47036438000214,54301.61662560001 2025-06-18,18:47:00.000,169,11069007,-795,0,1750272419,12656.785778829995,97.43511872999807,54301.75636800001 2025-06-18,18:47:01.000,169,11069030,-795,0,1750272420,12656.81946038,97.40692221000063,54301.7913036 2025-06-18,18:47:02.000,169,11069019,-795,0,1750272421,12656.79251513999,97.42806959999871,54301.87514904001 2025-06-18,18:47:03.000,169,11068966,-795,0,1750272422,12656.67126155999,97.43511872999807,54301.60265136 2025-06-18,18:47:04.000,169,11069029,-795,0,1750272423,12656.684734179995,97.43511872999807,54301.56771576001 2025-06-18,18:47:05.000,169,11068986,-795,0,1750272424,12656.684734179995,97.43511872999807,54301.50483168 2025-06-18,18:47:06.000,169,11069010,-795,0,1750272425,12656.67799787,97.37167656000383,54301.61662560001 2025-06-18,18:47:07.000,169,11068917,-795,0,1750272426,12656.61737108,97.3787256900032,54301.7913036 2025-06-18,18:47:08.000,169,11068986,-795,0,1750272427,12656.55000797999,97.40692221000063,54301.81925208 2025-06-18,18:47:09.000,169,11069005,-795,0,1750272428,12656.442227019994,97.42806959999871,54301.58169 2025-06-18,18:47:10.000,169,11068992,-795,0,1750272429,12656.381600229994,97.45626612000342,54301.70745816001 2025-06-18,18:47:11.000,169,11068992,-795,0,1750272430,12656.415281779999,97.51970828999765,54301.73540664001 2025-06-18,18:47:12.000,169,11068992,-795,0,1750272431,12656.48938118999,97.5761013299998,54301.62361272 2025-06-18,18:47:13.000,169,11068959,-795,0,1750272432,12656.496117499999,97.63249437000195,54301.58169 2025-06-18,18:47:14.000,169,11069027,-795,0,1750272433,12656.422018089994,97.66069088999939,54301.46290896 2025-06-18,18:47:15.000,169,11069009,-795,0,1750272434,12656.482644879994,97.6747891499981,54301.60265136 2025-06-18,18:47:16.000,169,11068986,-795,0,1750272435,12656.381600229994,97.66774001999875,54301.63059984 2025-06-18,18:47:17.000,169,11069021,-795,0,1750272436,12656.381600229994,97.73118219000025,54301.78431648001 2025-06-18,18:47:18.000,169,11069010,-795,0,1750272437,12656.368127609989,97.79462436000176,54301.7913036 2025-06-18,18:47:19.000,169,11068963,-795,0,1750272438,12656.260346649993,97.77347697000368,54301.67950968 2025-06-18,18:47:20.000,169,11069018,-795,0,1750272439,12656.179510929993,97.7875752300024,54301.6515612 2025-06-18,18:47:21.000,169,11068983,-795,0,1750272440,12656.267082959988,97.82987000999856,54301.665535440006 2025-06-18,18:47:22.000,169,11068993,-795,0,1750272441,12656.233401409998,97.81577174999984,54301.7214324 2025-06-18,18:47:23.000,169,11068921,-795,0,1750272442,12656.199719859993,97.85806653000327,54301.60265136 2025-06-18,18:47:24.000,169,11069043,-795,0,1750272443,12656.058257349992,97.85101740000391,54301.60963848 2025-06-18,18:47:25.000,169,11068993,-795,0,1750272444,12656.051521039997,97.85806653000327,54301.7214324 2025-06-18,18:47:26.000,169,11068979,-795,0,1750272445,12656.051521039997,97.91445956999814,54301.763355120005 2025-06-18,18:47:27.000,169,11068998,-795,0,1750272446,12656.017839489992,97.94265609000286,54301.7214324 2025-06-18,18:47:28.000,169,11068945,-795,0,1750272447,12655.896585909992,97.96380348000093,54301.25329536001 2025-06-18,18:47:29.000,169,11069018,-795,0,1750272448,12655.869640669996,97.99199999999837,54300.77118408 2025-06-18,18:47:30.000,169,11069027,-795,0,1750272449,12655.950476389997,98.01314739000372,54300.994771920006 2025-06-18,18:47:31.000,169,11068956,-795,0,1750272450,12656.078466279992,98.04134391000116,54301.022720400004 2025-06-18,18:47:32.000,169,11068950,-795,0,1750272451,12656.051521039997,98.11888434000139,54301.00175904 2025-06-18,18:47:33.000,169,11069035,-795,0,1750272452,12656.051521039997,98.16117912000482,54301.1973984 2025-06-18,18:47:34.000,169,11068959,-795,0,1750272453,12655.950476389997,98.25281781000376,54301.16944992 2025-06-18,18:47:35.000,169,11069016,-795,0,1750272454,12655.997630559992,98.35150563000207,54301.10656584 2025-06-18,18:47:36.000,169,11068988,-795,0,1750272455,12656.098675209993,98.3444565000027,54301.36508928 2025-06-18,18:47:37.000,169,11069004,-795,0,1750272456,12656.105411520002,98.45724257999973,54301.358102160004 2025-06-18,18:47:38.000,169,11069019,-795,0,1750272457,12656.031312109997,98.54888126999867,54301.28124384001 2025-06-18,18:47:39.000,169,11068964,-795,0,1750272458,12655.997630559992,98.59822518000146,54301.06464312001 2025-06-18,18:47:40.000,169,11068953,-795,0,1750272459,12656.004366870002,98.63347082999826,54301.24630824 2025-06-18,18:47:41.000,169,11068952,-795,0,1750272460,12656.031312109997,98.69691299999977,54301.5118188 2025-06-18,18:47:42.000,169,11068997,-795,0,1750272461,12655.997630559992,98.78150255999935,54301.525793040004 2025-06-18,18:47:43.000,169,11069008,-795,0,1750272462,12656.031312109997,98.76035517000128,54301.546754400006 2025-06-18,18:47:44.000,169,11068984,-795,0,1750272463,12655.957212699992,98.84494473000086,54301.34412792 2025-06-18,18:47:45.000,169,11068991,-795,0,1750272464,12656.031312109997,98.85904298999958,54301.3371408 2025-06-18,18:47:46.000,169,11068967,-795,0,1750272465,12656.085202590002,98.91543603000173,54301.36508928 2025-06-18,18:47:47.000,169,11068909,-795,0,1750272466,12656.112147829997,98.95068167999852,54301.27425672 2025-06-18,18:47:48.000,169,11068947,-795,0,1750272467,12656.085202590002,98.99297646000196,54301.211372640006 2025-06-18,18:47:49.000,169,11068984,-795,0,1750272468,12655.997630559992,99.02117297999939,54301.30220520001 2025-06-18,18:47:50.000,169,11069026,-795,0,1750272469,12656.031312109997,99.0493695000041,54301.53976728001 2025-06-18,18:47:51.000,169,11068996,-795,0,1750272470,12656.024575800002,99.07051689000218,54301.37207640001 2025-06-18,18:47:52.000,169,11069010,-795,0,1750272471,12656.038048419992,99.16215558000113,54301.427973360005 2025-06-18,18:47:53.000,169,11068986,-795,0,1750272472,12656.044784730002,99.16920471000049,54301.44893472001 2025-06-18,18:47:54.000,169,11068977,-795,0,1750272473,12656.139093069993,99.16215558000113,54301.330153680006 2025-06-18,18:47:55.000,169,11068939,-795,0,1750272474,12656.085202590002,99.232646880002,54301.29521808 2025-06-18,18:47:56.000,169,11068964,-795,0,1750272475,12656.098675209993,99.21854862000328,54301.17643704 2025-06-18,18:47:57.000,169,11068991,-795,0,1750272476,12656.038048419992,99.2960890500035,54301.141501440005 2025-06-18,18:47:58.000,169,11069023,-795,0,1750272477,12656.044784730002,99.26084339999943,54301.1275272 2025-06-18,18:47:59.000,169,11068992,-795,0,1750272478,12656.064993660002,99.30313818000286,54301.043681760006 2025-06-18,18:48:00.000,169,11068978,-795,0,1750272479,12656.091938899997,99.32428557000094,54301.1275272 2025-06-18,18:48:01.000,169,11068966,-795,0,1750272480,12656.125620450002,99.36658035000437,54301.13451432001 2025-06-18,18:48:02.000,169,11068978,-795,0,1750272481,12656.186247240003,99.38772774000245,54301.17643704 2025-06-18,18:48:03.000,169,11068914,-795,0,1750272482,12656.246874029988,99.42297338999924,54300.994771920006 2025-06-18,18:48:04.000,169,11069003,-795,0,1750272483,12656.145829380002,99.46526817000267,54300.7432356 2025-06-18,18:48:05.000,169,11069004,-795,0,1750272484,12656.320973439993,99.50756294999883,54301.01573328001 2025-06-18,18:48:06.000,169,11068969,-795,0,1750272485,12656.381600229994,99.53575947000354,54301.260282480005 2025-06-18,18:48:07.000,169,11069023,-795,0,1750272486,12656.395072849999,99.60625077000441,54301.36508928 2025-06-18,18:48:08.000,169,11068959,-795,0,1750272487,12656.415281779999,99.6414964200012,54301.34412792 2025-06-18,18:48:09.000,169,11068982,-795,0,1750272488,12656.395072849999,99.64854555000056,54301.20438552001 2025-06-18,18:48:10.000,169,11069020,-795,0,1750272489,12656.50959011999,99.66264380999928,54301.4419476 2025-06-18,18:48:11.000,169,11069040,-795,0,1750272490,12656.53653536,99.71903685000143,54301.18342416001 2025-06-18,18:48:12.000,169,11068923,-795,0,1750272491,12656.46917225999,99.74018423999951,54301.09957872 2025-06-18,18:48:13.000,169,11068994,-755,0,1750272492,12656.482644879994,99.76133163000486,54301.18342416001 2025-06-18,18:48:14.000,169,11069005,-795,0,1750272493,12656.462435949994,99.77542989000358,54301.06464312001 2025-06-18,18:48:15.000,169,11069019,-795,0,1750272494,12656.428754399989,99.78247902000294,54301.28823096 2025-06-18,18:48:16.000,169,11068989,-795,0,1750272495,12656.401809159994,99.77542989000358,54301.41399912 2025-06-18,18:48:17.000,169,11069019,-795,0,1750272496,12656.401809159994,99.81067554000037,54301.427973360005 2025-06-18,18:48:18.000,169,11069000,-795,0,1750272497,12656.347918679989,99.79657728000166,54301.36508928 2025-06-18,18:48:19.000,169,11068970,-795,0,1750272498,12656.267082959988,99.83182292999845,54301.00874616 2025-06-18,18:48:20.000,169,11068934,-795,0,1750272499,12656.341182369993,99.84592119000445,54301.05066888 2025-06-18,18:48:21.000,169,11068956,-795,0,1750272500,12656.361391299994,99.83182292999845,54301.05066888 2025-06-18,18:48:22.000,169,11069015,-795,0,1750272501,12656.341182369993,99.81772466999973,54301.06464312001 2025-06-18,18:48:23.000,169,11069001,-795,0,1750272502,12656.374863919998,99.80362641000102,54301.20438552001 2025-06-18,18:48:24.000,169,11068993,-795,0,1750272503,12656.287291889988,99.79657728000166,54301.32316656001 2025-06-18,18:48:25.000,169,11068974,-795,0,1750272504,12656.408545469989,99.78247902000294,54301.29521808 2025-06-18,18:48:26.000,169,11069055,-795,0,1750272505,12656.455699639999,99.74723336999887,54301.43496048 2025-06-18,18:48:27.000,169,11068961,-795,0,1750272506,12656.455699639999,99.76133163000486,54301.379063520006 2025-06-18,18:48:28.000,169,11068973,-795,0,1750272507,12656.496117499999,99.83182292999845,54301.11355296001 2025-06-18,18:48:29.000,169,11068977,-795,0,1750272508,12656.374863919998,99.83182292999845,54300.98778480001 2025-06-18,18:48:30.000,169,11068992,-795,0,1750272509,12656.46917225999,99.76838076000422,54301.02970752 2025-06-18,18:48:31.000,169,11068976,-795,0,1750272510,12656.448963329989,99.78247902000294,54301.07861736 2025-06-18,18:48:32.000,169,11068948,-795,0,1750272511,12656.57021690999,99.81067554000037,54301.36508928 2025-06-18,18:48:33.000,169,11069020,-795,0,1750272512,12656.57021690999,99.81772466999973,54301.40002488001 2025-06-18,18:48:34.000,169,11068985,-795,0,1750272513,12656.583689529994,99.87411771000188,54301.3371408 2025-06-18,18:48:35.000,169,11068904,-795,0,1750272514,12656.53653536,99.90231422999932,54301.18342416001 2025-06-18,18:48:36.000,169,11068953,-795,0,1750272515,12656.61063476999,99.92346162000467,54301.11355296001 2025-06-18,18:48:37.000,169,11069015,-795,0,1750272516,12656.59716215,99.97280553000019,54300.98778480001 2025-06-18,18:48:38.000,169,11069037,-795,0,1750272517,12656.57021690999,99.99395291999826,54301.00175904 2025-06-18,18:48:39.000,169,11068983,-795,0,1750272518,12656.496117499999,99.96575640000083,54300.875990880006 2025-06-18,18:48:40.000,169,11068961,-795,0,1750272519,12656.583689529994,99.8882159700006,54300.98079768 2025-06-18,18:48:41.000,169,11069000,-795,0,1750272520,12656.59716215,99.88116684000124,54301.22534688 2025-06-18,18:48:42.000,169,11069036,-795,0,1750272521,12656.624107389995,99.8529703200038,54301.15547568001 2025-06-18,18:48:43.000,169,11068921,-795,0,1750272522,12656.65778894,99.78247902000294,54301.141501440005 2025-06-18,18:48:44.000,169,11068975,-795,0,1750272523,12656.563480599994,99.69788946000335,54300.84804240001 2025-06-18,18:48:45.000,169,11068941,-795,0,1750272524,12656.63084369999,99.58510337999905,54300.64541592 2025-06-18,18:48:46.000,169,11068979,-795,0,1750272525,12656.71167941999,99.42297338999924,54300.54759624 2025-06-18,18:48:47.000,169,11068997,-795,0,1750272526,12656.83966931,99.31723644000158,54300.79913256001 2025-06-18,18:48:48.000,169,11069020,-795,0,1750272527,12657.061967540001,99.3313347000003,54300.757209840005 2025-06-18,18:48:49.000,169,11068977,-795,0,1750272528,12657.223638980002,99.4441207800046,54300.96682344001 2025-06-18,18:48:50.000,169,11068961,-795,0,1750272529,12657.351628869998,99.65559467999992,54301.10656584 2025-06-18,18:48:51.000,169,11068971,-795,0,1750272530,12657.331419939997,99.83182292999845,54301.34412792 2025-06-18,18:48:52.000,169,11068989,-795,0,1750272531,12657.264056840002,99.96575640000083,54301.36508928 2025-06-18,18:48:53.000,169,11068999,-795,0,1750272532,12657.230375289997,100.04329683000105,54301.260282480005 2025-06-18,18:48:54.000,169,11069049,-795,0,1750272533,12657.176484809992,100.14903377999872,54301.21835976 2025-06-18,18:48:55.000,169,11068954,-795,0,1750272534,12657.189957429997,100.14198464999936,54301.21835976 2025-06-18,18:48:56.000,169,11069039,-795,0,1750272535,12657.223638980002,100.21247595000023,54301.23233400001 2025-06-18,18:48:57.000,169,11068992,-795,0,1750272536,12657.331419939997,100.21952507999958,54301.60265136 2025-06-18,18:48:58.000,169,11068997,-795,0,1750272537,12657.344892560002,100.2477216000043,54301.595664240005 2025-06-18,18:48:59.000,169,11068928,-795,0,1750272538,12657.257320529992,100.19837769000151,54301.525793040004 2025-06-18,18:49:00.000,169,11068946,-795,0,1750272539,12657.338156249993,100.22657420999894,54301.61662560001 2025-06-18,18:49:01.000,169,11068958,-795,0,1750272540,12657.344892560002,100.14903377999872,54301.60265136 2025-06-18,18:49:02.000,169,11068979,-795,0,1750272541,12657.284265770002,100.18427943000279,54301.41399912 2025-06-18,18:49:03.000,169,11069014,-795,0,1750272542,12657.250584219997,100.13493552,54301.427973360005 2025-06-18,18:49:04.000,169,11069002,-795,0,1750272543,12657.102385400001,100.19132856000215,54301.30220520001 2025-06-18,18:49:05.000,169,11069007,-795,0,1750272544,12657.041758610001,100.09264074000384,54301.17643704 2025-06-18,18:49:06.000,169,11068966,-795,0,1750272545,12657.035022299991,100.02214944000298,54301.67252256 2025-06-18,18:49:07.000,169,11068936,-795,0,1750272546,12657.008077059996,100.0010020500049,54301.67252256 2025-06-18,18:49:08.000,169,11068987,-795,0,1750272547,12656.927241339996,99.94460901000275,54301.62361272 2025-06-18,18:49:09.000,169,11068958,-795,0,1750272548,12656.79251513999,99.90231422999932,54301.39303776 2025-06-18,18:49:10.000,169,11069000,-795,0,1750272549,12656.87335085999,99.8529703200038,54301.28124384001 2025-06-18,18:49:11.000,169,11068986,-795,0,1750272550,12656.85314192999,99.83182292999845,54301.38605064 2025-06-18,18:49:12.000,169,11068996,-795,0,1750272551,12656.913768719991,99.7895281500023,54301.427973360005 2025-06-18,18:49:13.000,169,11068997,-795,0,1750272552,12656.994604439991,99.74018423999951,54301.46989608001 2025-06-18,18:49:14.000,169,11068982,-795,0,1750272553,12657.001340750001,99.66969293999864,54301.595664240005 2025-06-18,18:49:15.000,169,11068921,-795,0,1750272554,12657.008077059996,99.676742069998,54301.53976728001 2025-06-18,18:49:16.000,169,11068976,-795,0,1750272555,12656.994604439991,99.65559467999992,54301.379063520006 2025-06-18,18:49:17.000,169,11068941,-795,0,1750272556,12657.129330639997,99.690840330004,54301.61662560001 2025-06-18,18:49:18.000,169,11068970,-795,0,1750272557,12657.237111599992,99.690840330004,54301.57470288 2025-06-18,18:49:19.000,169,11068996,-795,0,1750272558,12657.264056840002,99.75428249999823,54301.2672696 2025-06-18,18:49:20.000,169,11068999,-795,0,1750272559,12657.398783039993,99.73313511000015,54301.211372640006 2025-06-18,18:49:21.000,169,11069024,-795,0,1750272560,12657.439200899993,99.70493859000271,54301.46290896 2025-06-18,18:49:22.000,169,11069002,-795,0,1750272561,12657.486355069988,99.72608598000079,54301.46290896 2025-06-18,18:49:23.000,169,11068975,-795,0,1750272562,12657.506563999988,99.676742069998,54301.665535440006 2025-06-18,18:49:24.000,169,11069015,-755,0,1750272563,12657.452673519998,99.63444729000184,54301.61662560001 2025-06-18,18:49:25.000,169,11068978,-795,0,1750272564,12657.405519350003,99.64854555000056,54301.67950968 2025-06-18,18:49:26.000,169,11069027,-795,0,1750272565,12657.439200899993,99.72608598000079,54301.73540664001 2025-06-18,18:49:27.000,169,11068983,-795,0,1750272566,12657.398783039993,99.7895281500023,54301.50483168 2025-06-18,18:49:28.000,169,11068989,-795,0,1750272567,12657.324683630002,99.76133163000486,54301.4419476 2025-06-18,18:49:29.000,169,11069000,-795,0,1750272568,12657.257320529992,99.72608598000079,54301.32316656001 2025-06-18,18:49:30.000,169,11068988,-795,0,1750272569,12657.439200899993,99.676742069998,54301.211372640006 2025-06-18,18:49:31.000,169,11068942,-795,0,1750272570,12657.432464589998,99.66969293999864,54301.63059984 2025-06-18,18:49:32.000,169,11068966,-795,0,1750272571,12657.439200899993,99.66264380999928,54301.525793040004 2025-06-18,18:49:33.000,169,11068952,-795,0,1750272572,12657.486355069988,99.61329990000377,54301.46989608001 2025-06-18,18:49:34.000,169,11069003,-795,0,1750272573,12657.472882449998,99.62739816000249,54301.330153680006 2025-06-18,18:49:35.000,169,11068969,-795,0,1750272574,12657.520036619993,99.54985773000226,54301.260282480005 2025-06-18,18:49:36.000,169,11068967,-795,0,1750272575,12657.621081269994,99.50756294999883,54301.27425672 2025-06-18,18:49:37.000,169,11068980,-795,0,1750272576,12657.661499129994,99.55690686000162,54301.51880592001 2025-06-18,18:49:38.000,169,11068993,-795,0,1750272577,12657.648026509989,99.55690686000162,54301.476883200005 2025-06-18,18:49:39.000,169,11068931,-795,0,1750272578,12657.567190789989,99.52871034000418,54301.37207640001 2025-06-18,18:49:40.000,169,11068992,-795,0,1750272579,12657.648026509989,99.43707164999796,54301.665535440006 2025-06-18,18:49:41.000,169,11068983,-795,0,1750272580,12657.614344959999,99.47936643000139,54301.68649680001 2025-06-18,18:49:42.000,169,11068988,-795,0,1750272581,12657.695180679999,99.43707164999796,54301.70047104 2025-06-18,18:49:43.000,169,11069004,-795,0,1750272582,12657.701916989994,99.42297338999924,54301.72841952 2025-06-18,18:49:44.000,169,11068995,-795,0,1750272583,12657.735598539999,99.42297338999924,54301.35111504001 2025-06-18,18:49:45.000,169,11069044,-795,0,1750272584,12657.823170569995,99.37362948000373,54301.34412792 2025-06-18,18:49:46.000,169,11068988,-795,0,1750272585,12657.93095152999,99.34543295999902,54301.42098624001 2025-06-18,18:49:47.000,169,11068982,-795,0,1750272586,12657.93768784,99.2960890500035,54301.427973360005 2025-06-18,18:49:48.000,169,11068967,-795,0,1750272587,12657.97136938999,99.16920471000049,54301.46290896 2025-06-18,18:49:49.000,169,11068996,-795,0,1750272588,12658.01852356,99.17625383999984,54301.476883200005 2025-06-18,18:49:50.000,169,11069018,-795,0,1750272589,12658.133040829991,99.20445036000456,54301.53278016 2025-06-18,18:49:51.000,169,11068993,-795,0,1750272590,12658.09262296999,99.26789252999879,54301.57470288 2025-06-18,18:49:52.000,169,11068999,-795,0,1750272591,12658.180195,99.32428557000094,54301.60265136 2025-06-18,18:49:53.000,169,11068976,-795,0,1750272592,12658.15998607,99.35953121999773,54301.57470288 2025-06-18,18:49:54.000,169,11068982,-795,0,1750272593,12658.153249759991,99.43707164999796,54301.546754400006 2025-06-18,18:49:55.000,169,11068883,-795,0,1750272594,12658.07915035,99.40887513000052,54301.4419476 2025-06-18,18:49:56.000,169,11069001,-795,0,1750272595,12658.07241403999,99.42297338999924,54301.70047104 2025-06-18,18:49:57.000,169,11068990,-795,0,1750272596,12658.01852356,99.4300225199986,54301.77034224 2025-06-18,18:49:58.000,169,11068965,-795,0,1750272597,12657.944424149995,99.40182600000117,54301.714445280006 2025-06-18,18:49:59.000,169,11069054,-795,0,1750272598,12657.87032473999,99.42297338999924,54301.6515612 2025-06-18,18:50:00.000,169,11068988,-795,0,1750272599,12657.83664319,99.42297338999924,54301.665535440006 2025-06-18,18:50:01.000,169,11068998,-795,0,1750272600,12657.87032473999,99.42297338999924,54301.5118188 2025-06-18,18:50:02.000,169,11068976,-795,0,1750272601,12657.904006289995,99.35248208999838,54301.665535440006 2025-06-18,18:50:03.000,169,11068931,-795,0,1750272602,12657.87032473999,99.3947768700018,54301.644574080005 2025-06-18,18:50:04.000,169,11068993,-795,0,1750272603,12657.843379499995,99.35953121999773,54301.53976728001 2025-06-18,18:50:05.000,169,11068980,-795,0,1750272604,12657.72886222999,99.38067861000309,54301.67950968 2025-06-18,18:50:06.000,169,11068979,-795,0,1750272605,12657.674971749999,99.3947768700018,54301.644574080005 2025-06-18,18:50:07.000,169,11068993,-795,0,1750272606,12657.72886222999,99.38067861000309,54301.7913036 2025-06-18,18:50:08.000,169,11068993,-795,0,1750272607,12657.83664319,99.35953121999773,54301.812264960005 2025-06-18,18:50:09.000,169,11069041,-795,0,1750272608,12657.802961639994,99.38772774000245,54301.6515612 2025-06-18,18:50:10.000,169,11068976,-795,0,1750272609,12657.85011580999,99.35953121999773,54301.5118188 2025-06-18,18:50:11.000,169,11068956,-795,0,1750272610,12657.863588429995,99.38772774000245,54301.595664240005 2025-06-18,18:50:12.000,169,11068970,-795,0,1750272611,12657.904006289995,99.3947768700018,54301.525793040004 2025-06-18,18:50:13.000,169,11069014,-795,0,1750272612,12657.93095152999,99.38772774000245,54301.74239376 2025-06-18,18:50:14.000,169,11068982,-795,0,1750272613,12657.91074259999,99.45116991000396,54301.67950968 2025-06-18,18:50:15.000,169,11069015,-795,0,1750272614,12657.883797359995,99.50051381999947,54301.82623920001 2025-06-18,18:50:16.000,169,11068955,-795,0,1750272615,12658.01178724999,99.52871034000418,54301.86816192 2025-06-18,18:50:17.000,169,11068975,-795,0,1750272616,12658.005050939995,99.61329990000377,54301.90309752001 2025-06-18,18:50:18.000,169,11068985,-795,0,1750272617,12657.681708059994,99.66969293999864,54300.924900720005 2025-06-18,18:50:19.000,169,11068946,-795,0,1750272618,12657.72886222999,99.69788946000335,54301.25329536001 2025-06-18,18:50:20.000,169,11068977,-795,0,1750272619,12657.742334849994,99.69788946000335,54301.3371408 2025-06-18,18:50:21.000,169,11068946,-795,0,1750272620,12657.715389609999,99.77542989000358,54301.38605064 2025-06-18,18:50:22.000,169,11069031,-795,0,1750272621,12657.74907115999,99.74018423999951,54301.693483920004 2025-06-18,18:50:23.000,169,11069028,-795,0,1750272622,12657.634553889999,99.77542989000358,54301.74938088 2025-06-18,18:50:24.000,169,11068967,-795,0,1750272623,12657.600872339994,99.78247902000294,54301.65854832001 2025-06-18,18:50:25.000,169,11069001,-795,0,1750272624,12657.499827689993,99.81067554000037,54301.67252256 2025-06-18,18:50:26.000,169,11068998,-795,0,1750272625,12657.573927099998,99.83887205999781,54301.58867712001 2025-06-18,18:50:27.000,169,11068951,-795,0,1750272626,12657.499827689993,99.89526509999996,54301.50483168 2025-06-18,18:50:28.000,169,11068940,-795,0,1750272627,12657.499827689993,99.87411771000188,54301.379063520006 2025-06-18,18:50:29.000,169,11068947,-795,0,1750272628,12657.439200899993,99.92346162000467,54301.3371408 2025-06-18,18:50:30.000,169,11068969,-795,0,1750272629,12657.526772929989,99.93755988000339,54301.48387032 2025-06-18,18:50:31.000,169,11068962,-795,0,1750272630,12657.526772929989,99.99395291999826,54301.5118188 2025-06-18,18:50:32.000,169,11068943,-795,0,1750272631,12657.627817579989,100.02214944000298,54301.665535440006 2025-06-18,18:50:33.000,169,11068984,-795,0,1750272632,12657.654762819999,100.02214944000298,54301.70745816001 2025-06-18,18:50:34.000,169,11068976,-795,0,1750272633,12657.648026509989,100.04329683000105,54301.665535440006 2025-06-18,18:50:35.000,169,11068898,-795,0,1750272634,12657.600872339994,100.01510031000362,54301.30220520001 2025-06-18,18:50:36.000,169,11068928,-795,0,1750272635,12657.681708059994,100.04329683000105,54301.41399912 2025-06-18,18:50:37.000,169,11068994,-795,0,1750272636,12657.614344959999,100.01510031000362,54301.45592184 2025-06-18,18:50:38.000,169,11068986,-795,0,1750272637,12657.68844436999,100.01510031000362,54301.36508928 2025-06-18,18:50:39.000,169,11069035,-795,0,1750272638,12657.567190789989,100.01510031000362,54301.56771576001 2025-06-18,18:50:40.000,169,11069001,-795,0,1750272639,12657.627817579989,100.05739508999977,54301.63059984 2025-06-18,18:50:41.000,169,11068958,-795,0,1750272640,12657.661499129994,99.97280553000019,54301.80527784001 2025-06-18,18:50:42.000,169,11069045,-795,0,1750272641,12657.627817579989,100.05739508999977,54301.80527784001 2025-06-18,18:50:43.000,169,11068924,-795,0,1750272642,12657.614344959999,100.0362477000017,54301.60265136 2025-06-18,18:50:44.000,169,11069013,-795,0,1750272643,12657.540245549993,100.10673900000256,54301.358102160004 2025-06-18,18:50:45.000,169,11068956,-795,0,1750272644,12657.546981859989,100.10673900000256,54301.44893472001 2025-06-18,18:50:46.000,169,11068974,-795,0,1750272645,12657.553718169998,100.12083726000128,54301.50483168 2025-06-18,18:50:47.000,169,11068973,-795,0,1750272646,12657.546981859989,100.15608290999808,54301.67252256 2025-06-18,18:50:48.000,169,11069023,-795,0,1750272647,12657.526772929989,100.22657420999894,54301.48387032 2025-06-18,18:50:49.000,169,11068957,-795,0,1750272648,12657.553718169998,100.26181986000302,54301.51880592001 2025-06-18,18:50:50.000,169,11068978,-795,0,1750272649,12657.661499129994,100.32526203000452,54301.62361272 2025-06-18,18:50:51.000,169,11068942,-795,0,1750272650,12657.735598539999,100.35345855000196,54301.546754400006 2025-06-18,18:50:52.000,169,11068951,-795,0,1750272651,12657.735598539999,100.4803428899977,54301.23932112 2025-06-18,18:50:53.000,169,11068974,-795,0,1750272652,12657.7760164,100.4803428899977,54301.379063520006 2025-06-18,18:50:54.000,169,11068960,-795,0,1750272653,12657.81643426,100.52968680000049,54301.379063520006 2025-06-18,18:50:55.000,169,11069016,-795,0,1750272654,12657.802961639994,100.52968680000049,54301.44893472001 2025-06-18,18:50:56.000,169,11068993,-795,0,1750272655,12657.82990687999,100.55788331999793,54301.5118188 2025-06-18,18:50:57.000,169,11068956,-795,0,1750272656,12657.863588429995,100.60722723000072,54301.665535440006 2025-06-18,18:50:58.000,169,11069010,-795,0,1750272657,12657.89726998,100.60722723000072,54301.61662560001 2025-06-18,18:50:59.000,169,11068918,-795,0,1750272658,12657.843379499995,100.55083418999857,54301.51880592001 2025-06-18,18:51:00.000,169,11068996,-795,0,1750272659,12657.87032473999,100.593128970002,54301.15547568001 2025-06-18,18:51:01.000,169,11068925,-795,0,1750272660,12657.89053366999,100.56493245000456,54301.1973984 2025-06-18,18:51:02.000,169,11068977,-795,0,1750272661,12657.863588429995,100.58607984000264,54301.1275272 2025-06-18,18:51:03.000,169,11068991,-795,0,1750272662,12657.802961639994,100.60722723000072,54301.13451432001 2025-06-18,18:51:04.000,169,11069004,-795,0,1750272663,12657.823170569995,100.69886591999966,54301.28823096 2025-06-18,18:51:05.000,169,11069019,-795,0,1750272664,12657.95789677,100.69886591999966,54301.39303776 2025-06-18,18:51:06.000,169,11069019,-795,0,1750272665,12657.93768784,100.67771853000158,54301.49085744001 2025-06-18,18:51:07.000,169,11068966,-795,0,1750272666,12657.82990687999,100.71296417999838,54301.40002488001 2025-06-18,18:51:08.000,169,11068998,-795,0,1750272667,12657.883797359995,100.67066940000223,54301.23233400001 2025-06-18,18:51:09.000,169,11069006,-795,0,1750272668,12657.85685212,100.69886591999966,54301.10656584 2025-06-18,18:51:10.000,169,11069021,-795,0,1750272669,12657.904006289995,100.76230809000117,54301.23233400001 2025-06-18,18:51:11.000,169,11069025,-795,0,1750272670,12657.863588429995,100.78345547999925,54301.23932112 2025-06-18,18:51:12.000,169,11068972,-795,0,1750272671,12657.91747891,100.81870113000332,54301.60963848 2025-06-18,18:51:13.000,169,11068996,-795,0,1750272672,12657.93768784,100.86099590999947,54301.74938088 2025-06-18,18:51:14.000,169,11069008,-795,0,1750272673,12657.964633079995,100.86099590999947,54301.70745816001 2025-06-18,18:51:15.000,169,11068953,-795,0,1750272674,12657.964633079995,100.89624156000355,54301.525793040004 2025-06-18,18:51:16.000,169,11068948,-795,0,1750272675,12658.03199617999,100.91033982000226,54301.46989608001 2025-06-18,18:51:17.000,169,11068973,-795,0,1750272676,12658.05220510999,100.86804503999883,54301.379063520006 2025-06-18,18:51:18.000,169,11069030,-795,0,1750272677,12658.173458689991,100.85394678000011,54301.427973360005 2025-06-18,18:51:19.000,169,11069024,-795,0,1750272678,12658.180195,100.7905046099986,54301.22534688 2025-06-18,18:51:20.000,169,11068969,-795,0,1750272679,12658.301448580001,100.74116070000309,54301.50483168 2025-06-18,18:51:21.000,169,11069027,-795,0,1750272680,12658.436174779992,100.69886591999966,54301.56771576001 2025-06-18,18:51:22.000,169,11069016,-795,0,1750272681,12658.550692049997,100.6565711400035,54301.70745816001 2025-06-18,18:51:23.000,169,11068914,-795,0,1750272682,12658.705627179988,100.62132548999944,54301.70745816001 2025-06-18,18:51:24.000,169,11069006,-795,0,1750272683,12658.759517659993,100.6565711400035,54301.714445280006 2025-06-18,18:51:25.000,169,11069029,-795,0,1750272684,12658.820144449994,100.62132548999944,54301.41399912 2025-06-18,18:51:26.000,169,11069006,-795,0,1750272685,12658.94813433999,100.6283746199988,54301.38605064 2025-06-18,18:51:27.000,169,11069016,-795,0,1750272686,12659.01549744,100.6565711400035,54301.43496048 2025-06-18,18:51:28.000,169,11069035,-795,0,1750272687,12659.08959684999,100.72001330999774,54301.61662560001 2025-06-18,18:51:29.000,169,11068951,-795,0,1750272688,12658.961606959994,100.67066940000223,54301.43496048 2025-06-18,18:51:30.000,169,11069014,-795,0,1750272689,12659.143487329995,100.69886591999966,54301.665535440006 2025-06-18,18:51:31.000,169,11068941,-795,0,1750272690,12659.204114119995,100.73411157000373,54301.861174800004 2025-06-18,18:51:32.000,169,11068941,-795,0,1750272691,12659.21085042999,100.74820983000245,54301.79829072 2025-06-18,18:51:33.000,169,11069035,-795,0,1750272692,12659.284949839996,100.75525896000181,54301.63059984 2025-06-18,18:51:34.000,169,11069026,-795,0,1750272693,12659.2580046,100.79755373999797,54301.57470288 2025-06-18,18:51:35.000,169,11069036,-795,0,1750272694,12659.204114119995,100.70591504999902,54301.497844560006 2025-06-18,18:51:36.000,169,11068995,-795,0,1750272695,12659.19737781,100.72706244000437,54301.5118188 2025-06-18,18:51:37.000,169,11069018,-795,0,1750272696,12659.19737781,100.64952201000415,54301.9659816 2025-06-18,18:51:38.000,169,11068985,-795,0,1750272697,12659.17716888,100.6283746199988,54301.931046000005 2025-06-18,18:51:39.000,169,11068996,-795,0,1750272698,12659.13001470999,100.55083418999857,54301.714445280006 2025-06-18,18:51:40.000,169,11068984,-795,0,1750272699,12659.15695995,100.55788331999793,54301.693483920004 2025-06-18,18:51:41.000,169,11068997,-795,0,1750272700,12659.17716888,100.53673592999985,54301.644574080005 2025-06-18,18:51:42.000,169,11068912,-795,0,1750272701,12659.25126828999,100.50853941000241,54301.5118188 2025-06-18,18:51:43.000,169,11068995,-795,0,1750272702,12659.27147721999,100.43099898000219,54301.45592184 2025-06-18,18:51:44.000,169,11068980,-795,0,1750272703,12659.426412349996,100.45214637000026,54301.56771576001 2025-06-18,18:51:45.000,169,11068974,-795,0,1750272704,12659.561138550001,100.33936029000324,54301.882136160006 2025-06-18,18:51:46.000,169,11068989,-795,0,1750272705,12659.554402239992,100.29001638000045,54301.84720056 2025-06-18,18:51:47.000,169,11068940,-795,0,1750272706,12659.581347480002,100.25477073000366,54301.78431648001 2025-06-18,18:51:48.000,169,11068934,-795,0,1750272707,12659.716073679992,100.20542682000087,54301.82623920001 2025-06-18,18:51:49.000,169,11068991,-795,0,1750272708,12659.695864749992,100.20542682000087,54301.72841952 2025-06-18,18:51:50.000,169,11068969,-795,0,1750272709,12659.844063570003,100.2336233399983,54301.56072864 2025-06-18,18:51:51.000,169,11068940,-795,0,1750272710,12659.938371909993,100.21952507999958,54301.60265136 2025-06-18,18:51:52.000,169,11069027,-795,0,1750272711,12660.046152869989,100.18427943000279,54301.72841952 2025-06-18,18:51:53.000,169,11068973,-795,0,1750272712,12660.14719751999,100.20542682000087,54301.8961104 2025-06-18,18:51:54.000,169,11069020,-795,0,1750272713,12660.12698858999,100.25477073000366,54302.01489144 2025-06-18,18:51:55.000,169,11068968,-795,0,1750272714,12660.140461209994,100.21247595000023,54301.91707176 2025-06-18,18:51:56.000,169,11068995,-795,0,1750272715,12660.160670139994,100.21247595000023,54302.028865680004 2025-06-18,18:51:57.000,169,11069014,-795,0,1750272716,12660.20782430999,100.19132856000215,54302.02187856001 2025-06-18,18:51:58.000,169,11068997,-795,0,1750272717,12660.23476955,100.2336233399983,54301.74239376 2025-06-18,18:51:59.000,169,11069021,-795,0,1750272718,12660.133724899999,100.16313204000471,54301.60265136 2025-06-18,18:52:00.000,169,11069019,-795,0,1750272719,12660.160670139994,100.21247595000023,54301.70047104 2025-06-18,18:52:01.000,169,11069028,-795,0,1750272720,12660.21456062,100.19132856000215,54301.861174800004 2025-06-18,18:52:02.000,169,11069034,-795,0,1750272721,12660.20782430999,100.19837769000151,54302.06380128 2025-06-18,18:52:03.000,169,11068911,-795,0,1750272722,12660.21456062,100.14903377999872,54302.02187856001 2025-06-18,18:52:04.000,169,11068983,-795,0,1750272723,12660.113515969999,100.20542682000087,54301.97296872001 2025-06-18,18:52:05.000,169,11069007,-795,0,1750272724,12660.19435169,100.12788639000064,54302.01489144 2025-06-18,18:52:06.000,169,11068989,-795,0,1750272725,12660.23476955,100.17723030000343,54301.80527784001 2025-06-18,18:52:07.000,169,11068998,-795,0,1750272726,12660.302132649995,100.08559161000449,54301.72841952 2025-06-18,18:52:08.000,169,11068999,-795,0,1750272727,12660.27518741,100.07149334999849,54301.35111504001 2025-06-18,18:52:09.000,169,11068982,-795,0,1750272728,12660.30886895999,100.05739508999977,54301.44893472001 2025-06-18,18:52:10.000,169,11069055,-795,0,1750272729,12660.484013019995,100.0010020500049,54301.98694296 2025-06-18,18:52:11.000,169,11068964,-795,0,1750272730,12660.59853029,99.95870727000147,54302.049827040006 2025-06-18,18:52:12.000,169,11068992,-795,0,1750272731,12660.571585049991,99.97280553000019,54302.01489144 2025-06-18,18:52:13.000,169,11069015,-795,0,1750272732,12660.659157080001,99.89526509999996,54302.08476264 2025-06-18,18:52:14.000,169,11068981,-795,0,1750272733,12660.585057669996,99.8882159700006,54301.833226320006 2025-06-18,18:52:15.000,169,11068977,-795,0,1750272734,12660.5379035,99.8529703200038,54301.67950968 2025-06-18,18:52:16.000,169,11069025,-795,0,1750272735,12660.51095825999,99.79657728000166,54301.78431648001 2025-06-18,18:52:17.000,169,11068990,-795,0,1750272736,12660.45706778,99.66264380999928,54301.85418768001 2025-06-18,18:52:18.000,169,11068992,-795,0,1750272737,12660.38970467999,99.6414964200012,54301.9659816 2025-06-18,18:52:19.000,169,11068981,-795,0,1750272738,12660.26845109999,99.52166121000482,54301.763355120005 2025-06-18,18:52:20.000,169,11068989,-795,0,1750272739,12660.221296929994,99.45116991000396,54301.86816192 2025-06-18,18:52:21.000,169,11068965,-795,0,1750272740,12660.24824216999,99.30313818000286,54301.882136160006 2025-06-18,18:52:22.000,169,11068984,-795,0,1750272741,12660.22803323999,99.22559775000263,54301.7913036 2025-06-18,18:52:23.000,169,11068978,-795,0,1750272742,12660.30886895999,99.09871340999962,54301.714445280006 2025-06-18,18:52:24.000,169,11068929,-795,0,1750272743,12660.35602313,99.05641863000346,54301.57470288 2025-06-18,18:52:25.000,169,11068993,-795,0,1750272744,12660.423386229995,98.92248516000109,54301.62361272 2025-06-18,18:52:26.000,169,11069004,-795,0,1750272745,12660.51769457,98.86609211999894,54301.77034224 2025-06-18,18:52:27.000,169,11069015,-795,0,1750272746,12660.612002909991,98.76035517000128,54301.861174800004 2025-06-18,18:52:28.000,169,11068986,-795,0,1750272747,12660.659157080001,98.75330604000192,54301.81925208 2025-06-18,18:52:29.000,169,11068977,-795,0,1750272748,12660.713047559992,98.73215865000384,54301.68649680001 2025-06-18,18:52:30.000,169,11068960,-795,0,1750272749,12660.820828520002,98.68986387000041,54301.80527784001 2025-06-18,18:52:31.000,169,11068979,-795,0,1750272750,12660.867982689997,98.70396212999913,54301.56072864 2025-06-18,18:52:32.000,169,11068994,-795,0,1750272751,12660.969027339997,98.71101125999849,54301.74938088 2025-06-18,18:52:33.000,169,11069016,-795,0,1750272752,12661.049863059998,98.68281474000105,54301.78431648001 2025-06-18,18:52:34.000,169,11069021,-795,0,1750272753,12661.029654129998,98.76035517000128,54301.79829072 2025-06-18,18:52:35.000,169,11069036,-795,0,1750272754,12661.016181509993,98.72510952000448,54301.86816192 2025-06-18,18:52:36.000,169,11068997,-795,0,1750272755,12661.063335680003,98.71806038999785,54301.90309752001 2025-06-18,18:52:37.000,169,11068957,-795,0,1750272756,12661.157644019993,98.7392077800032,54301.92405888001 2025-06-18,18:52:38.000,169,11068986,-795,0,1750272757,12661.211534499998,98.76740430000063,54301.90309752001 2025-06-18,18:52:39.000,169,11068972,-795,0,1750272758,12661.231743429998,98.76035517000128,54301.53278016 2025-06-18,18:52:40.000,169,11068982,-795,0,1750272759,12661.218270809994,98.76035517000128,54301.51880592001 2025-06-18,18:52:41.000,169,11069040,-795,0,1750272760,12661.400151179994,98.81674821000342,54301.74239376 2025-06-18,18:52:42.000,169,11068992,-795,0,1750272761,12661.501195829995,98.89428864000365,54301.63758696001 2025-06-18,18:52:43.000,169,11068934,-795,0,1750272762,12661.62918571999,98.99297646000196,54302.07777552 2025-06-18,18:52:44.000,169,11068982,-795,0,1750272763,12661.622449409995,99.0846151500009,54302.05681416 2025-06-18,18:52:45.000,169,11069016,-795,0,1750272764,12661.75717561,99.14805732000241,54302.00091720001 2025-06-18,18:52:46.000,169,11068990,-795,0,1750272765,12661.77738454,99.19740122999792,54301.98694296 2025-06-18,18:52:47.000,169,11068969,-795,0,1750272766,12661.885165499996,99.28199079000478,54302.028865680004 2025-06-18,18:52:48.000,169,11068997,-795,0,1750272767,12661.939055980001,99.27494165999815,54301.95200736001 2025-06-18,18:52:49.000,169,11068984,-795,0,1750272768,12662.013155389992,99.23969601000135,54301.861174800004 2025-06-18,18:52:50.000,169,11069000,-795,0,1750272769,12662.013155389992,99.22559775000263,54301.882136160006 2025-06-18,18:52:51.000,169,11068936,-795,0,1750272770,12662.060309560002,99.17625383999984,54302.08476264 2025-06-18,18:52:52.000,169,11068949,-795,0,1750272771,12662.006419079997,99.16920471000049,54302.217517920006 2025-06-18,18:52:53.000,169,11068991,-795,0,1750272772,12662.006419079997,99.11281166999834,54302.11271112 2025-06-18,18:52:54.000,169,11068998,-795,0,1750272773,12661.999682770002,99.10576253999898,54302.07777552 2025-06-18,18:52:55.000,169,11069000,-795,0,1750272774,12661.986210149997,99.06346776000282,54302.07777552 2025-06-18,18:52:56.000,169,11068981,-795,0,1750272775,12662.046836939997,99.03527123999811,54302.01489144 2025-06-18,18:52:57.000,169,11068990,-795,0,1750272776,12661.999682770002,98.97182907000388,54301.931046000005 2025-06-18,18:52:58.000,169,11068974,-795,0,1750272777,12662.046836939997,98.91543603000173,54302.0358528 2025-06-18,18:52:59.000,169,11068968,-795,0,1750272778,12662.013155389992,98.86609211999894,54301.97296872001 2025-06-18,18:53:00.000,169,11068994,-795,0,1750272779,12661.952528599992,98.84494473000086,54302.11271112 2025-06-18,18:53:01.000,169,11068977,-795,0,1750272780,12662.013155389992,98.78855168999871,54302.11969824001 2025-06-18,18:53:02.000,169,11069032,-795,0,1750272781,12662.060309560002,98.75330604000192,54302.13367248 2025-06-18,18:53:03.000,169,11068991,-795,0,1750272782,12662.141145280002,98.70396212999913,54302.14065960001 2025-06-18,18:53:04.000,169,11068999,-795,0,1750272783,12662.168090519997,98.71101125999849,54301.79829072 2025-06-18,18:53:05.000,169,11068987,-715,0,1750272784,12662.188299449997,98.68281474000105,54301.763355120005 2025-06-18,18:53:06.000,169,11068979,-715,0,1750272785,12662.262398860003,98.63347082999826,54301.92405888001 2025-06-18,18:53:07.000,169,11068959,-795,0,1750272786,12662.296080409993,98.58412692000275,54301.8961104 2025-06-18,18:53:08.000,169,11068993,-795,0,1750272787,12662.309553029998,98.54183213999931,54302.07777552 2025-06-18,18:53:09.000,169,11068974,-795,0,1750272788,12662.168090519997,98.5277338800006,54301.80527784001 2025-06-18,18:53:10.000,169,11068976,-795,0,1750272789,12662.174826829993,98.48543910000444,54302.00091720001 2025-06-18,18:53:11.000,169,11068975,-795,0,1750272790,12662.228717309998,98.4924882300038,54301.979955840005 2025-06-18,18:53:12.000,169,11069016,-715,0,1750272791,12662.242189930002,98.4783899699978,54301.98694296 2025-06-18,18:53:13.000,169,11068998,-795,0,1750272792,12662.242189930002,98.46429170999909,54301.97296872001 2025-06-18,18:53:14.000,169,11069005,-795,0,1750272793,12662.181563140002,98.46429170999909,54301.91707176 2025-06-18,18:53:15.000,169,11068910,-795,0,1750272794,12662.188299449997,98.45724257999973,54301.861174800004 2025-06-18,18:53:16.000,169,11068916,-795,0,1750272795,12662.215244689993,98.46429170999909,54302.09174976001 2025-06-18,18:53:17.000,169,11068979,-795,0,1750272796,12662.296080409993,98.48543910000444,54302.09174976001 2025-06-18,18:53:18.000,169,11068986,-795,0,1750272797,12662.275871479993,98.59822518000146,54302.00091720001 2025-06-18,18:53:19.000,169,11068986,-795,0,1750272798,12662.296080409993,98.64756909000425,54301.91008464 2025-06-18,18:53:20.000,169,11068953,-795,0,1750272799,12662.370179819998,98.63347082999826,54302.05681416 2025-06-18,18:53:21.000,169,11068961,-795,0,1750272800,12662.511642329999,98.68281474000105,54301.91008464 2025-06-18,18:53:22.000,169,11068946,-795,0,1750272801,12662.56553280999,98.67576561000169,54301.94502024 2025-06-18,18:53:23.000,169,11068918,-795,0,1750272802,12662.619423289994,98.68986387000041,54302.00790432 2025-06-18,18:53:24.000,169,11068948,-795,0,1750272803,12662.56553280999,98.66166735000297,54301.92405888001 2025-06-18,18:53:25.000,169,11068967,-795,0,1750272804,12662.58574173999,98.6264216999989,54302.04283992001 2025-06-18,18:53:26.000,169,11069012,-795,0,1750272805,12662.58574173999,98.57002866000403,54302.16162096001 2025-06-18,18:53:27.000,169,11068965,-795,0,1750272806,12662.538587569994,98.56297953000467,54302.18258232 2025-06-18,18:53:28.000,169,11069002,-795,0,1750272807,12662.477960779994,98.51363562000188,54302.02187856001 2025-06-18,18:53:29.000,169,11069019,-795,0,1750272808,12662.403861369989,98.45019345000037,54301.63758696001 2025-06-18,18:53:30.000,169,11069005,-795,0,1750272809,12662.451015539998,98.42904606000229,54301.88912328 2025-06-18,18:53:31.000,169,11068969,-795,0,1750272810,12662.444279229989,98.39380040999822,54301.93803312 2025-06-18,18:53:32.000,169,11068973,-795,0,1750272811,12662.397125059993,98.33035824000399,54301.85418768001 2025-06-18,18:53:33.000,169,11068975,-795,0,1750272812,12662.390388749998,98.26691607000248,54302.07777552 2025-06-18,18:53:34.000,169,11068985,-795,0,1750272813,12662.356707199993,98.22462128999905,54302.02187856001 2025-06-18,18:53:35.000,169,11068990,-795,0,1750272814,12662.302816719988,98.22462128999905,54301.92405888001 2025-06-18,18:53:36.000,169,11069003,-795,0,1750272815,12662.323025649988,98.17527738000354,54302.08476264 2025-06-18,18:53:37.000,169,11068975,-715,0,1750272816,12662.302816719988,98.17527738000354,54301.78431648001 2025-06-18,18:53:38.000,169,11069029,-795,0,1750272817,12662.336498269993,98.1329826000001,54301.95899448 2025-06-18,18:53:39.000,169,11068989,-795,0,1750272818,12662.195035759993,98.07658955999796,54301.61662560001 2025-06-18,18:53:40.000,169,11068955,-795,0,1750272819,12662.087254799997,98.01314739000372,54301.68649680001 2025-06-18,18:53:41.000,169,11069037,-795,0,1750272820,12662.019891700002,98.00609826000436,54301.8961104 2025-06-18,18:53:42.000,169,11068936,-795,0,1750272821,12661.925583359996,98.02019652000308,54301.931046000005 2025-06-18,18:53:43.000,169,11068985,-795,0,1750272822,12661.972737529992,97.99199999999837,54302.00091720001 2025-06-18,18:53:44.000,169,11068977,-795,0,1750272823,12661.979473840001,98.00609826000436,54301.99393008001 2025-06-18,18:53:45.000,169,11069001,-795,0,1750272824,12661.999682770002,97.98495086999901,54301.7913036 2025-06-18,18:53:46.000,169,11068961,-795,0,1750272825,12662.120936350002,97.97085261000029,54301.70047104 2025-06-18,18:53:47.000,169,11068947,-795,0,1750272826,12662.228717309998,98.01314739000372,54301.77034224 2025-06-18,18:53:48.000,169,11068951,-795,0,1750272827,12662.296080409993,97.96380348000093,54301.7214324 2025-06-18,18:53:49.000,169,11068982,-795,0,1750272828,12662.289344099998,97.99199999999837,54301.7214324 2025-06-18,18:53:50.000,169,11068983,-795,0,1750272829,12662.471224469999,97.96380348000093,54301.78431648001 2025-06-18,18:53:51.000,169,11069010,-795,0,1750272830,12662.538587569994,97.92855783000414,54301.7913036 2025-06-18,18:53:52.000,169,11068962,-795,0,1750272831,12662.68678638999,97.94970522000222,54301.90309752001 2025-06-18,18:53:53.000,169,11068976,-795,0,1750272832,12662.841721519995,97.86511566000263,54301.95200736001 2025-06-18,18:53:54.000,169,11068982,-795,0,1750272833,12662.922557239996,97.82987000999856,54301.67252256 2025-06-18,18:53:55.000,169,11068956,-795,0,1750272834,12662.983184029996,97.87921392000135,54301.55374152 2025-06-18,18:53:56.000,169,11068928,-795,0,1750272835,12663.050547129991,97.88626305000071,54301.60265136 2025-06-18,18:53:57.000,169,11068925,-795,0,1750272836,12663.158328090001,97.85101740000391,54301.72841952 2025-06-18,18:53:58.000,169,11069001,-795,0,1750272837,12663.225691189997,97.88626305000071,54301.97296872001 2025-06-18,18:53:59.000,169,11068954,-795,0,1750272838,12663.252636429992,97.92855783000414,54301.82623920001 2025-06-18,18:54:00.000,169,11068987,-795,0,1750272839,12663.380626320002,97.90036130999943,54301.931046000005 2025-06-18,18:54:01.000,169,11068970,-795,0,1750272840,12663.508616209998,97.94265609000286,54302.04283992001 2025-06-18,18:54:02.000,169,11069011,-795,0,1750272841,12663.555770379993,98.01314739000372,54301.84021344 2025-06-18,18:54:03.000,169,11068905,-795,0,1750272842,12663.616397169993,98.0342947800018,54301.7913036 2025-06-18,18:54:04.000,169,11068930,-795,0,1750272843,12663.602924549989,98.0695404299986,54301.74239376 2025-06-18,18:54:05.000,169,11068949,-795,0,1750272844,12663.710705509999,98.14708085999882,54301.68649680001 2025-06-18,18:54:06.000,169,11068987,-795,0,1750272845,12663.78480491999,98.1823265100029,54302.0358528 2025-06-18,18:54:07.000,169,11069024,-795,0,1750272846,12663.78480491999,98.22462128999905,54301.93803312 2025-06-18,18:54:08.000,169,11068979,-795,0,1750272847,12663.85216802,98.28806346000056,54302.07078840001 2025-06-18,18:54:09.000,169,11069006,-795,0,1750272848,12663.798277539994,98.35150563000207,54301.94502024 2025-06-18,18:54:10.000,169,11068964,-795,0,1750272849,12663.858904329994,98.38675127999886,54301.81925208 2025-06-18,18:54:11.000,169,11068956,-795,0,1750272850,12663.85216802,98.33740737000335,54301.7214324 2025-06-18,18:54:12.000,169,11068937,-795,0,1750272851,12663.90605849999,98.29511258999992,54301.68649680001 2025-06-18,18:54:13.000,169,11068994,-795,0,1750272852,12663.858904329994,98.29511258999992,54301.61662560001 2025-06-18,18:54:14.000,169,11068993,-795,0,1750272853,12663.751123369999,98.23167041999841,54301.72841952 2025-06-18,18:54:15.000,169,11068985,-795,0,1750272854,12663.710705509999,98.15412998999818,54301.68649680001 2025-06-18,18:54:16.000,169,11068939,-795,0,1750272855,12663.80501384999,98.14003172999946,54301.84021344 2025-06-18,18:54:17.000,169,11068987,-795,0,1750272856,12663.778068609994,98.11183521000203,54301.85418768001 2025-06-18,18:54:18.000,169,11069012,-795,0,1750272857,12663.818486469994,98.06249129999924,54301.65854832001 2025-06-18,18:54:19.000,169,11068926,-795,0,1750272858,12663.710705509999,98.0342947800018,54301.32316656001 2025-06-18,18:54:20.000,169,11068886,-795,0,1750272859,12663.798277539994,98.00609826000436,54301.407012 2025-06-18,18:54:21.000,169,11068884,-795,0,1750272860,12663.838695399994,97.92150870000478,54301.63059984 2025-06-18,18:54:22.000,169,11068961,-795,0,1750272861,12663.879113259994,97.83691913999792,54301.9659816 2025-06-18,18:54:23.000,169,11069003,-795,0,1750272862,12663.939740049995,97.76642784000433,54301.91008464 2025-06-18,18:54:24.000,169,11069018,-795,0,1750272863,12663.96668528999,97.71003480000218,54301.91707176 2025-06-18,18:54:25.000,169,11068981,-795,0,1750272864,12664.02731207999,97.62544524000259,54301.92405888001 2025-06-18,18:54:26.000,169,11068952,-795,0,1750272865,12664.101411489995,97.5761013299998,54301.92405888001 2025-06-18,18:54:27.000,169,11068966,-795,0,1750272866,12664.162038279996,97.51970828999765,54301.73540664001 2025-06-18,18:54:28.000,169,11068986,-795,0,1750272867,12664.19571983,97.5126591599983,54301.73540664001 2025-06-18,18:54:29.000,169,11068933,-795,0,1750272868,12664.21592876,97.42806959999871,54301.51880592001 2025-06-18,18:54:30.000,169,11068955,-795,0,1750272869,12664.384336509997,97.35757829999784,54301.644574080005 2025-06-18,18:54:31.000,169,11068962,-795,0,1750272870,12664.532535329992,97.35757829999784,54301.812264960005 2025-06-18,18:54:32.000,169,11068993,-795,0,1750272871,12664.801987729988,97.3787256900032,54301.91707176 2025-06-18,18:54:33.000,169,11068995,-795,0,1750272872,12664.943450239989,97.49856089999957,54302.07078840001 2025-06-18,18:54:34.000,169,11068997,-795,0,1750272873,12664.943450239989,97.540855680003,54302.0358528 2025-06-18,18:54:35.000,169,11068897,-795,0,1750272874,12664.889559759999,97.60429785000451,54301.74938088 2025-06-18,18:54:36.000,169,11068936,-795,0,1750272875,12664.916504999994,97.66069088999939,54301.77732936 2025-06-18,18:54:37.000,169,11068996,-795,0,1750272876,12664.849141899998,97.61839611000323,54301.67252256 2025-06-18,18:54:38.000,169,11068983,-795,0,1750272877,12664.801987729988,97.49856089999957,54301.812264960005 2025-06-18,18:54:39.000,169,11068956,-795,0,1750272878,12664.700943080003,97.42806959999871,54301.91707176 2025-06-18,18:54:40.000,169,11069011,-795,0,1750272879,12664.700943080003,97.3787256900032,54301.99393008001 2025-06-18,18:54:41.000,169,11069000,-795,0,1750272880,12664.734624629993,97.34348003999912,54302.07078840001 2025-06-18,18:54:42.000,169,11069006,-795,0,1750272881,12664.640316290002,97.35052916999848,54302.028865680004 2025-06-18,18:54:43.000,169,11068927,-795,0,1750272882,12664.721152009988,97.37167656000383,54301.95899448 2025-06-18,18:54:44.000,169,11068953,-795,0,1750272883,12664.620107360002,97.37167656000383,54301.693483920004 2025-06-18,18:54:45.000,169,11068950,-795,0,1750272884,12664.667261529998,97.45626612000342,54301.75636800001 2025-06-18,18:54:46.000,169,11069007,-795,0,1750272885,12664.707679389998,97.48446264000086,54301.812264960005 2025-06-18,18:54:47.000,169,11068968,-795,0,1750272886,12664.754833559993,97.49856089999957,54302.098736880005 2025-06-18,18:54:48.000,169,11069015,-795,0,1750272887,12664.801987729988,97.5126591599983,54302.028865680004 2025-06-18,18:54:49.000,169,11069013,-795,0,1750272888,12664.768306179998,97.46331525000278,54301.94502024 2025-06-18,18:54:50.000,169,11068978,-795,0,1750272889,12664.889559759999,97.4421678600047,54302.098736880005 2025-06-18,18:54:51.000,169,11068964,-795,0,1750272890,12664.977131789994,97.46331525000278,54302.22450504 2025-06-18,18:54:52.000,169,11068980,-795,0,1750272891,12665.010813339999,97.34348003999912,54301.68649680001 2025-06-18,18:54:53.000,169,11068984,-795,0,1750272892,12665.09164906,97.23774309000146,54301.70745816001 2025-06-18,18:54:54.000,169,11068937,-795,0,1750272893,12665.078176439994,97.18135004999931,54301.4419476 2025-06-18,18:54:55.000,169,11068954,-795,0,1750272894,12665.12533060999,97.02626918999886,54301.77034224 2025-06-18,18:54:56.000,169,11068988,-795,0,1750272895,12665.260056809995,96.97692528000334,54301.88912328 2025-06-18,18:54:57.000,169,11068996,-795,0,1750272896,12665.30721097999,96.89938485000312,54301.97296872001 2025-06-18,18:54:58.000,169,11068996,-795,0,1750272897,12665.32741990999,96.82184442000289,54301.97296872001 2025-06-18,18:54:59.000,169,11068958,-795,0,1750272898,12665.239847879995,96.70905833999859,54301.84021344 2025-06-18,18:55:00.000,169,11068973,-795,0,1750272899,12665.23311157,96.68791095000051,54301.70047104 2025-06-18,18:55:01.000,169,11068885,-795,0,1750272900,12665.12533060999,96.63856703999772,54301.833226320006 2025-06-18,18:55:02.000,169,11068978,-795,0,1750272901,12665.057967509994,96.58922313000221,54301.85418768001 2025-06-18,18:55:03.000,169,11068935,-795,0,1750272902,12664.909768689999,96.46938791999855,54302.00790432 2025-06-18,18:55:04.000,169,11068989,-795,0,1750272903,12664.714415699993,96.47643704999791,54301.8961104 2025-06-18,18:55:05.000,169,11068972,-795,0,1750272904,12664.572953189992,96.39184748999833,54302.08476264 2025-06-18,18:55:06.000,169,11068974,-795,0,1750272905,12664.404545439997,96.30020879999938,54301.99393008001 2025-06-18,18:55:07.000,169,11068863,-795,0,1750272906,12664.23613769,96.27201228000195,54302.05681416 2025-06-18,18:55:08.000,169,11068959,-795,0,1750272907,12664.10814779999,96.22971749999851,54301.74239376 2025-06-18,18:55:09.000,169,11069026,-795,0,1750272908,12663.858904329994,96.2156192399998,54301.45592184 2025-06-18,18:55:10.000,169,11068940,-795,0,1750272909,12663.87237695,96.20857011000044,54301.53976728001 2025-06-18,18:55:11.000,169,11068997,-795,0,1750272910,12663.85216802,96.19447185000172,54301.57470288 2025-06-18,18:55:12.000,169,11069007,-795,0,1750272911,12663.86564063999,96.2156192399998,54301.70745816001 2025-06-18,18:55:13.000,169,11069008,-795,0,1750272912,12664.00710314999,96.22971749999851,54301.97296872001 2025-06-18,18:55:14.000,169,11068982,-795,0,1750272913,12664.05425732,96.32135619000474,54301.8961104 2025-06-18,18:55:15.000,169,11068949,-795,0,1750272914,12664.15530197,96.3284053200041,54301.82623920001 2025-06-18,18:55:16.000,169,11068932,-795,0,1750272915,12664.269819239991,96.37070010000025,54301.56072864 2025-06-18,18:55:17.000,169,11068949,-795,0,1750272916,12664.391072819992,96.33545445000345,54301.60963848 2025-06-18,18:55:18.000,169,11068945,-795,0,1750272917,12664.525799019997,96.3284053200041,54301.62361272 2025-06-18,18:55:19.000,169,11068990,-795,0,1750272918,12664.512326399992,96.29315967000002,54301.51880592001 2025-06-18,18:55:20.000,169,11068998,-795,0,1750272919,12664.566216879997,96.22971749999851,54301.763355120005 2025-06-18,18:55:21.000,169,11068978,-795,0,1750272920,12664.700943080003,96.180373590003,54301.84021344 2025-06-18,18:55:22.000,169,11068986,-795,0,1750272921,12664.754833559993,96.09578403000341,54301.77732936 2025-06-18,18:55:23.000,169,11068991,-795,0,1750272922,12664.822196659989,95.99709620999784,54301.74239376 2025-06-18,18:55:24.000,169,11068968,-795,0,1750272923,12664.822196659989,95.90545751999889,54301.48387032 2025-06-18,18:55:25.000,169,11068989,-795,0,1750272924,12665.02428595999,95.75037665999844,54301.28124384001 2025-06-18,18:55:26.000,169,11068985,-795,0,1750272925,12665.219638949995,95.75037665999844,54301.28823096 2025-06-18,18:55:27.000,169,11068952,-795,0,1750272926,12665.26679311999,95.88431013000081,54301.330153680006 2025-06-18,18:55:28.000,169,11068970,-795,0,1750272927,12665.10512167999,96.00414534000447,54301.43496048 2025-06-18,18:55:29.000,169,11068950,-795,0,1750272928,12664.990604409999,96.0816857700047,54301.42098624001 2025-06-18,18:55:30.000,169,11068982,-795,0,1750272929,12664.970395479999,96.10283316000277,54301.74239376 2025-06-18,18:55:31.000,169,11068933,-795,0,1750272930,12664.970395479999,96.08873490000406,54301.84021344 2025-06-18,18:55:32.000,169,11068927,-795,0,1750272931,12664.835669279993,96.13807880999957,54301.77034224 2025-06-18,18:55:33.000,169,11068930,-795,0,1750272932,12664.727888319998,96.15922619999765,54301.665535440006 2025-06-18,18:55:34.000,169,11069033,-795,0,1750272933,12664.572953189992,96.16627533000428,54301.30220520001 2025-06-18,18:55:35.000,169,11068984,-795,0,1750272934,12664.498853780002,96.14512793999893,54301.27425672 2025-06-18,18:55:36.000,169,11069009,-795,0,1750272935,12664.364127579996,96.12398055000085,54301.40002488001 2025-06-18,18:55:37.000,169,11068993,-795,0,1750272936,12664.384336509997,96.0816857700047,54301.61662560001 2025-06-18,18:55:38.000,169,11068987,-795,0,1750272937,12664.391072819992,96.03939099000127,54301.58169 2025-06-18,18:55:39.000,169,11069036,-795,0,1750272938,12664.384336509997,95.99709620999784,54301.427973360005 2025-06-18,18:55:40.000,169,11069006,-795,0,1750272939,12664.384336509997,95.97594881999976,54301.37207640001 2025-06-18,18:55:41.000,169,11068958,-795,0,1750272940,12664.512326399992,95.9336540400036,54301.08560448001 2025-06-18,18:55:42.000,169,11068907,-795,0,1750272941,12664.532535329992,95.89135926000017,54301.09957872 2025-06-18,18:55:43.000,169,11068993,-795,0,1750272942,12664.721152009988,95.82791708999866,54301.330153680006 2025-06-18,18:55:44.000,169,11068979,-795,0,1750272943,12664.828932969998,95.81381882999995,54301.497844560006 2025-06-18,18:55:45.000,169,11068963,-795,0,1750272944,12664.909768689999,95.79972057000123,54301.53976728001 2025-06-18,18:55:46.000,169,11068965,-795,0,1750272945,12664.990604409999,95.78562231000251,54301.525793040004 2025-06-18,18:55:47.000,169,11068902,-795,0,1750272946,12665.08491274999,95.72922927000036,54301.62361272 2025-06-18,18:55:48.000,169,11068961,-795,0,1750272947,12665.11185799,95.67988536000485,54301.62361272 2025-06-18,18:55:50.000,169,11068939,-795,0,1750272949,12665.037758579994,95.60234493000462,54301.27425672 2025-06-18,18:55:51.000,169,11068989,-795,0,1750272950,12665.037758579994,95.5248045000044,54301.29521808 2025-06-18,18:55:52.000,169,11068955,-795,0,1750272951,12665.010813339999,95.51775536999776,54301.34412792 2025-06-18,18:55:53.000,169,11068958,-795,0,1750272952,12664.977131789994,95.3767727700033,54301.55374152 2025-06-18,18:55:54.000,169,11068987,-795,0,1750272953,12664.896296069994,95.263986689999,54301.55374152 2025-06-18,18:55:55.000,169,11069004,-795,0,1750272954,12664.916504999994,95.2287410400022,54301.58169 2025-06-18,18:55:56.000,169,11068981,-795,0,1750272955,12664.842405589989,95.15120061000198,54301.53976728001 2025-06-18,18:55:57.000,169,11068977,-795,0,1750272956,12664.869350829998,95.04546366000432,54301.2672696 2025-06-18,18:55:58.000,169,11069012,-795,0,1750272957,12664.795251419993,95.00316888000089,54301.30220520001 2025-06-18,18:55:59.000,169,11068978,-795,0,1750272958,12664.862614519989,94.9538249699981,54301.24630824 2025-06-18,18:56:00.000,169,11068959,-795,0,1750272959,12664.842405589989,94.96087410000473,54301.190411280004 2025-06-18,18:56:01.000,169,11068919,-795,0,1750272960,12664.916504999994,94.9538249699981,54301.427973360005 2025-06-18,18:56:02.000,169,11068939,-795,0,1750272961,12664.96365916999,94.89038280000386,54301.58867712001 2025-06-18,18:56:03.000,169,11068971,-795,0,1750272962,12665.00407702999,94.89038280000386,54301.49085744001 2025-06-18,18:56:04.000,169,11068978,-795,0,1750272963,12664.997340719994,94.85513714999979,54301.476883200005 2025-06-18,18:56:05.000,169,11068968,-795,0,1750272964,12664.977131789994,94.89038280000386,54301.330153680006 2025-06-18,18:56:06.000,169,11068970,-795,0,1750272965,12664.997340719994,94.8833336700045,54301.18342416001 2025-06-18,18:56:07.000,169,11068979,-795,0,1750272966,12665.078176439994,94.84808802000043,54301.20438552001 2025-06-18,18:56:08.000,169,11068952,-795,0,1750272967,12665.20616632999,94.83398976000171,54301.42098624001 2025-06-18,18:56:09.000,169,11069006,-795,0,1750272968,12665.18595739999,94.7705475900002,54301.427973360005 2025-06-18,18:56:10.000,169,11068976,-795,0,1750272969,12665.16574846999,94.70005628999934,54301.43496048 2025-06-18,18:56:11.000,169,11068963,-795,0,1750272970,12665.26679311999,94.63661411999783,54301.57470288 2025-06-18,18:56:12.000,169,11068994,-795,0,1750272971,12665.30721097999,94.55907369000488,54301.595664240005 2025-06-18,18:56:13.000,169,11068956,-795,0,1750272972,12665.30721097999,94.48858239000401,54301.45592184 2025-06-18,18:56:14.000,169,11068953,-795,0,1750272973,12665.448673489991,94.41809109000314,54301.407012 2025-06-18,18:56:15.000,169,11068975,-795,0,1750272974,12665.39478301,94.39694369999779,54301.31617944 2025-06-18,18:56:16.000,169,11068968,-795,0,1750272975,12665.40825562999,94.33350153000356,54301.36508928 2025-06-18,18:56:17.000,169,11068955,-795,0,1750272976,12665.40825562999,94.27005936000205,54301.32316656001 2025-06-18,18:56:18.000,169,11068961,-795,0,1750272977,12665.428464559991,94.25596110000333,54301.63059984 2025-06-18,18:56:19.000,169,11068995,-795,0,1750272978,12665.462146109996,94.2136663199999,54301.48387032 2025-06-18,18:56:20.000,169,11068970,-795,0,1750272979,12665.320683599995,94.2136663199999,54301.24630824 2025-06-18,18:56:21.000,169,11068970,-795,0,1750272980,12665.35436515,94.22071544999926,54301.379063520006 2025-06-18,18:56:22.000,169,11069017,-795,0,1750272981,12665.260056809995,94.23481370999798,54301.190411280004 2025-06-18,18:56:23.000,169,11068919,-795,0,1750272982,12665.27352943,94.24891197000397,54301.23932112 2025-06-18,18:56:24.000,169,11068952,-795,0,1750272983,12665.20616632999,94.24891197000397,54301.17643704 2025-06-18,18:56:25.000,169,11068946,-795,0,1750272984,12665.159012159995,94.25596110000333,54301.043681760006 2025-06-18,18:56:26.000,169,11068992,-795,0,1750272985,12665.16574846999,94.18546980000247,54301.46989608001 2025-06-18,18:56:27.000,169,11068939,-795,0,1750272986,12665.239847879995,94.18546980000247,54301.80527784001 2025-06-18,18:56:28.000,169,11068991,-795,0,1750272987,12665.239847879995,94.14317501999903,54301.7214324 2025-06-18,18:56:29.000,169,11068971,-795,0,1750272988,12665.32741990999,94.1149785000016,54301.70047104 2025-06-18,18:56:30.000,169,11068988,-795,0,1750272989,12665.34762883999,94.0797328500048,54301.39303776 2025-06-18,18:56:31.000,169,11068978,-795,0,1750272990,12665.43520087,94.05858545999945,54301.40002488001 2025-06-18,18:56:32.000,169,11068964,-795,0,1750272991,12665.542981829996,94.05858545999945,54301.44893472001 2025-06-18,18:56:33.000,169,11068972,-795,0,1750272992,12665.691180649992,94.00924155000394,54301.60265136 2025-06-18,18:56:34.000,169,11069010,-795,0,1750272993,12665.745071129997,93.98809415999858,54301.833226320006 2025-06-18,18:56:35.000,169,11068883,-795,0,1750272994,12665.832643159993,93.92465199000435,54301.84720056 2025-06-18,18:56:36.000,169,11068942,-795,0,1750272995,12665.812434229993,93.88235721000092,54301.74239376 2025-06-18,18:56:37.000,169,11068964,-795,0,1750272996,12665.906742569998,93.79776765000133,54301.80527784001 2025-06-18,18:56:38.000,169,11068992,-795,0,1750272997,12665.994314599993,93.73432547999982,54301.75636800001 2025-06-18,18:56:39.000,169,11069008,-795,0,1750272998,12666.001050909988,93.6567850499996,54301.58867712001 2025-06-18,18:56:40.000,169,11069003,-795,0,1750272999,12665.960633049988,93.66383417999896,54301.49085744001 2025-06-18,18:56:41.000,169,11068997,-795,0,1750273000,12666.027996149998,93.55104810000194,54301.56072864 2025-06-18,18:56:42.000,169,11068967,-795,0,1750273001,12665.987578289998,93.49465505999979,54301.6515612 2025-06-18,18:56:43.000,169,11068933,-795,0,1750273002,12666.001050909988,93.43121288999828,54301.74938088 2025-06-18,18:56:44.000,169,11068983,-795,0,1750273003,12665.967369359998,93.36777072000405,54301.68649680001 2025-06-18,18:56:45.000,169,11068980,-795,0,1750273004,12665.980841979988,93.27613202999783,54301.70047104 2025-06-18,18:56:46.000,169,11068949,-795,0,1750273005,12666.021259839988,93.23383725000167,54301.57470288 2025-06-18,18:56:47.000,169,11068969,-795,0,1750273006,12666.081886629989,93.22678812000231,54301.20438552001 2025-06-18,18:56:48.000,169,11068997,-795,0,1750273007,12666.209876519999,93.31842681000126,54301.31617944 2025-06-18,18:56:49.000,169,11068982,-795,0,1750273008,12666.196403899994,93.39596724000148,54301.427973360005 2025-06-18,18:56:50.000,169,11068927,-795,0,1750273009,12666.041468769989,93.43121288999828,54301.2672696 2025-06-18,18:56:51.000,169,11068914,-795,0,1750273010,12666.014523529993,93.36777072000405,54301.63758696001 2025-06-18,18:56:52.000,169,11068896,-795,0,1750273011,12666.021259839988,93.33957419999933,54301.68649680001 2025-06-18,18:56:53.000,169,11069020,-795,0,1750273012,12665.994314599993,93.22678812000231,54301.665535440006 2025-06-18,18:56:54.000,169,11068969,-795,0,1750273013,12666.075150319994,93.23383725000167,54301.62361272 2025-06-18,18:56:55.000,169,11068955,-795,0,1750273014,12666.001050909988,93.2126898600036,54301.28124384001 2025-06-18,18:56:56.000,169,11068971,-795,0,1750273015,12666.075150319994,93.17039508000016,54301.3371408 2025-06-18,18:56:57.000,169,11068976,-795,0,1750273016,12666.30418485999,93.11400203999801,54301.546754400006 2025-06-18,18:56:58.000,169,11069002,-795,0,1750273017,12666.37154796,93.14924769000208,54301.5118188 2025-06-18,18:56:59.000,169,11068913,-795,0,1750273018,12666.46585629999,93.07170726000186,54301.77732936 2025-06-18,18:57:00.000,169,11068954,-795,0,1750273019,12666.50627415999,93.12810030000401,54301.51880592001 2025-06-18,18:57:01.000,169,11068979,-795,0,1750273020,12666.620791429996,93.05055987000378,54301.60963848 2025-06-18,18:57:02.000,169,11068955,-795,0,1750273021,12666.708363459991,93.04351074000442,54301.3371408 2025-06-18,18:57:03.000,169,11069009,-795,0,1750273022,12666.836353350001,92.99416683000163,54301.379063520006 2025-06-18,18:57:04.000,169,11068942,-795,0,1750273023,12666.950870619992,93.00121596000099,54301.21835976 2025-06-18,18:57:05.000,169,11069002,-795,0,1750273024,12667.024970029997,92.94482291999884,54301.24630824 2025-06-18,18:57:06.000,169,11069025,-795,0,1750273025,12667.092333129993,92.95892118000484,54301.28124384001 2025-06-18,18:57:07.000,169,11068933,-795,0,1750273026,12667.085596819998,92.88138075000461,54301.50483168 2025-06-18,18:57:08.000,169,11068973,-795,0,1750273027,12667.092333129993,92.8179385800031,54301.56072864 2025-06-18,18:57:09.000,169,11068945,-795,0,1750273028,12667.119278370003,92.74744728000223,54301.546754400006 2025-06-18,18:57:10.000,169,11068985,-795,0,1750273029,12667.078860510002,92.76154554000095,54301.62361272 2025-06-18,18:57:11.000,169,11068975,-795,0,1750273030,12667.119278370003,92.72629989000416,54301.60963848 2025-06-18,18:57:12.000,169,11068987,-795,0,1750273031,12667.146223609998,92.76859467000031,54301.46290896 2025-06-18,18:57:13.000,169,11068976,-795,0,1750273032,12667.233795639993,92.7051524999988,54301.595664240005 2025-06-18,18:57:14.000,169,11068964,-795,0,1750273033,12667.152959919993,92.61351380999986,54301.36508928 2025-06-18,18:57:15.000,169,11068958,-795,0,1750273034,12667.287686119998,92.55712076999771,54301.693483920004 2025-06-18,18:57:16.000,169,11068952,-795,0,1750273035,12667.240531949989,92.52187512000091,54301.7913036 2025-06-18,18:57:17.000,169,11068994,-795,0,1750273036,12667.206850399998,92.47253120999812,54301.6515612 2025-06-18,18:57:18.000,169,11068981,-795,0,1750273037,12667.233795639993,92.47253120999812,54301.74239376 2025-06-18,18:57:19.000,169,11068935,-795,0,1750273038,12667.233795639993,92.49367860000348,54301.763355120005 2025-06-18,18:57:20.000,169,11068999,-795,0,1750273039,12667.159696229988,92.51482599000155,54301.50483168 2025-06-18,18:57:21.000,169,11069002,-795,0,1750273040,12667.186641469998,92.47958034000476,54301.60963848 2025-06-18,18:57:22.000,169,11069012,-795,0,1750273041,12667.186641469998,92.54302250999899,54301.67950968 2025-06-18,18:57:23.000,169,11068935,-795,0,1750273042,12667.213586709993,92.53597337999963,54301.70745816001 2025-06-18,18:57:24.000,169,11068985,-795,0,1750273043,12667.173168849993,92.55007163999835,54301.86816192 2025-06-18,18:57:25.000,169,11069012,-795,0,1750273044,12667.119278370003,92.52187512000091,54301.833226320006 2025-06-18,18:57:26.000,169,11068924,-795,0,1750273045,12667.126014679998,92.57826816000306,54301.78431648001 2025-06-18,18:57:27.000,169,11068966,-795,0,1750273046,12667.220323019988,92.56416990000434,54301.92405888001 2025-06-18,18:57:28.000,169,11069019,-795,0,1750273047,12667.274213499993,92.62761206999858,54301.81925208 2025-06-18,18:57:29.000,169,11069007,-795,0,1750273048,12667.341576599989,92.62056293999922,54301.75636800001 2025-06-18,18:57:30.000,169,11069012,-795,0,1750273049,12667.341576599989,92.63466119999794,54301.53976728001 2025-06-18,18:57:31.000,169,11068970,-795,0,1750273050,12667.46283017999,92.64171033000457,54301.693483920004 2025-06-18,18:57:32.000,169,11068933,-795,0,1750273051,12667.54366589999,92.66285772000265,54301.931046000005 2025-06-18,18:57:33.000,169,11068940,-795,0,1750273052,12667.65144686,92.66990685000201,54301.94502024 2025-06-18,18:57:34.000,169,11068970,-795,0,1750273053,12667.74575519999,92.71220162999816,54301.95200736001 2025-06-18,18:57:35.000,169,11068989,-795,0,1750273054,12667.75249151,92.71220162999816,54301.861174800004 2025-06-18,18:57:36.000,169,11069010,-795,0,1750273055,12667.8131183,92.78269292999903,54301.833226320006 2025-06-18,18:57:37.000,169,11068988,-795,0,1750273056,12667.994998670001,92.87433161999797,54301.77732936 2025-06-18,18:57:38.000,169,11068994,-795,0,1750273057,12668.028680219992,92.97301944000355,54301.693483920004 2025-06-18,18:57:39.000,169,11068971,-795,0,1750273058,12668.069098079992,92.99416683000163,54301.81925208 2025-06-18,18:57:40.000,169,11068996,-795,0,1750273059,12667.907426639991,93.10695290999865,54301.63758696001 2025-06-18,18:57:41.000,169,11068985,-795,0,1750273060,12668.001734979996,93.12105117000465,54301.92405888001 2025-06-18,18:57:42.000,169,11068946,-795,0,1750273061,12668.001734979996,93.17744420999952,54301.8961104 2025-06-18,18:57:43.000,169,11069010,-795,0,1750273062,12667.968053429991,93.22678812000231,54302.05681416 2025-06-18,18:57:44.000,169,11068962,-795,0,1750273063,12667.974789740001,93.27613202999783,54302.0358528 2025-06-18,18:57:45.000,169,11068979,-795,0,1750273064,12667.920899259996,93.2620337699991,54301.68649680001 2025-06-18,18:57:46.000,169,11068968,-755,0,1750273065,12667.846799849991,93.33957419999933,54301.72841952 2025-06-18,18:57:47.000,169,11068926,-795,0,1750273066,12667.840063539996,93.3113776800019,54301.77034224 2025-06-18,18:57:48.000,169,11068986,-795,0,1750273067,12667.72554626999,93.35367245999805,54301.77732936 2025-06-18,18:57:49.000,169,11069013,-795,0,1750273068,12667.69186472,93.33957419999933,54301.95899448 2025-06-18,18:57:50.000,169,11068928,-795,0,1750273069,12667.57061114,93.35367245999805,54301.88912328 2025-06-18,18:57:51.000,169,11069003,-795,0,1750273070,12667.56387482999,93.35367245999805,54301.92405888001 2025-06-18,18:57:52.000,169,11068951,-795,0,1750273071,12667.56387482999,93.30432855000254,54301.8961104 2025-06-18,18:57:53.000,169,11068978,-795,0,1750273072,12667.617765309995,93.19859160000487,54301.74239376 2025-06-18,18:57:54.000,169,11068952,-795,0,1750273073,12667.557138519995,93.21973899000295,54301.58867712001 2025-06-18,18:57:55.000,169,11068969,-795,0,1750273074,12667.64471054999,93.14219856000273,54301.56072864 2025-06-18,18:57:56.000,169,11068974,-795,0,1750273075,12667.57061114,93.12810030000401,54301.427973360005 2025-06-18,18:57:57.000,169,11068939,-795,0,1750273076,12667.62450161999,93.07170726000186,54301.63059984 2025-06-18,18:57:58.000,169,11068940,-795,0,1750273077,12667.68512840999,93.0999037799993,54301.58169 2025-06-18,18:57:59.000,169,11068974,-795,0,1750273078,12667.83332723,93.0646581300025,54301.74239376 2025-06-18,18:58:00.000,169,11068954,-795,0,1750273079,12667.819854609996,93.07875639000122,54301.644574080005 2025-06-18,18:58:01.000,169,11068999,-795,0,1750273080,12668.001734979996,93.07875639000122,54301.91707176 2025-06-18,18:58:02.000,169,11068997,-795,0,1750273081,12668.156670110002,93.12810030000401,54301.82623920001 2025-06-18,18:58:03.000,169,11068997,-795,0,1750273082,12668.264451069997,93.14219856000273,54301.882136160006 2025-06-18,18:58:04.000,169,11068984,-795,0,1750273083,12668.250978449993,93.14924769000208,54301.77034224 2025-06-18,18:58:05.000,169,11068988,-795,0,1750273084,12668.318341550003,93.15629682000144,54301.7214324 2025-06-18,18:58:06.000,169,11068945,-795,0,1750273085,12668.304868929998,93.13514943000337,54301.99393008001 2025-06-18,18:58:07.000,169,11068972,-795,0,1750273086,12668.358759409988,93.14219856000273,54302.049827040006 2025-06-18,18:58:08.000,169,11069037,-795,0,1750273087,12668.439595129988,93.14924769000208,54302.08476264 2025-06-18,18:58:09.000,169,11068984,-795,0,1750273088,12668.392440959993,93.1633459500008,54301.979955840005 2025-06-18,18:58:10.000,169,11068967,-795,0,1750273089,12668.298132620002,93.2126898600036,54301.60265136 2025-06-18,18:58:11.000,169,11068964,-795,0,1750273090,12668.325077859998,93.25498463999975,54301.74239376 2025-06-18,18:58:12.000,169,11069019,-795,0,1750273091,12668.291396309993,93.29727942000318,54301.80527784001 2025-06-18,18:58:13.000,169,11069022,-795,0,1750273092,12668.244242139997,93.3113776800019,54301.861174800004 2025-06-18,18:58:14.000,169,11069008,-795,0,1750273093,12668.163406419997,93.33957419999933,54302.0358528 2025-06-18,18:58:15.000,169,11068970,-795,0,1750273094,12668.035416530001,93.41711462999956,54301.77732936 2025-06-18,18:58:16.000,169,11068944,-795,0,1750273095,12668.089307009992,93.40301637000084,54301.94502024 2025-06-18,18:58:17.000,169,11068990,-795,0,1750273096,12668.176879040002,93.36777072000405,54302.07777552 2025-06-18,18:58:18.000,169,11068975,-795,0,1750273097,12668.190351659992,93.41711462999956,54301.95200736001 2025-06-18,18:58:19.000,169,11068952,-795,0,1750273098,12668.203824279997,93.38891811000212,54301.78431648001 2025-06-18,18:58:20.000,169,11068953,-795,0,1750273099,12668.116252250002,93.4100655000002,54301.58867712001 2025-06-18,18:58:21.000,169,11068971,-795,0,1750273100,12668.271187379993,93.39596724000148,54301.58867712001 2025-06-18,18:58:22.000,169,11068937,-795,0,1750273101,12668.257714760002,93.40301637000084,54301.63758696001 2025-06-18,18:58:23.000,169,11068987,-795,0,1750273102,12668.304868929998,93.39596724000148,54301.99393008001 2025-06-18,18:58:24.000,169,11068977,-795,0,1750273103,12668.419386199988,93.3748198500034,54302.07078840001 2025-06-18,18:58:25.000,169,11068944,-795,0,1750273104,12668.459804059989,93.32547594000062,54302.028865680004 2025-06-18,18:58:26.000,169,11068946,-795,0,1750273105,12668.459804059989,93.32547594000062,54301.95899448 2025-06-18,18:58:27.000,169,11068937,-795,0,1750273106,12668.567585019999,93.33252506999997,54301.81925208 2025-06-18,18:58:28.000,169,11068950,-795,0,1750273107,12668.560848709989,93.30432855000254,54301.80527784001 2025-06-18,18:58:29.000,169,11068982,-795,0,1750273108,12668.581057639989,93.24793551000039,54301.46989608001 2025-06-18,18:58:30.000,169,11068977,-795,0,1750273109,12668.567585019999,93.26908289999847,54301.41399912 2025-06-18,18:58:31.000,169,11068988,-795,0,1750273110,12668.587793949999,93.27613202999783,54301.62361272 2025-06-18,18:58:32.000,169,11068986,-795,0,1750273111,12668.62147549999,93.32547594000062,54301.62361272 2025-06-18,18:58:33.000,169,11068978,-795,0,1750273112,12668.70231121999,93.38186898000276,54301.70745816001 2025-06-18,18:58:34.000,169,11068946,-795,0,1750273113,12668.68210228999,93.41711462999956,54301.68649680001 2025-06-18,18:58:35.000,169,11068977,-795,0,1750273114,12668.68210228999,93.38186898000276,54301.36508928 2025-06-18,18:58:36.000,169,11068993,-795,0,1750273115,12668.634948119994,93.28318116000446,54301.27425672 2025-06-18,18:58:37.000,169,11068905,-795,0,1750273116,12668.78988325,93.28318116000446,54301.48387032 2025-06-18,18:58:38.000,169,11068951,-795,0,1750273117,12668.96502730999,93.30432855000254,54301.53278016 2025-06-18,18:58:39.000,169,11068931,-795,0,1750273118,12669.05259934,93.31842681000126,54301.85418768001 2025-06-18,18:58:40.000,169,11068972,-795,0,1750273119,12669.07280827,93.42416375999892,54301.81925208 2025-06-18,18:58:41.000,169,11068916,-795,0,1750273120,12669.207534469992,93.44531115000427,54301.85418768001 2025-06-18,18:58:42.000,169,11068963,-795,0,1750273121,12669.254688640001,93.44531115000427,54301.94502024 2025-06-18,18:58:43.000,169,11068927,-795,0,1750273122,12669.241216019997,93.41711462999956,54301.91707176 2025-06-18,18:58:44.000,169,11068934,-795,0,1750273123,12669.214270780001,93.4100655000002,54301.7214324 2025-06-18,18:58:45.000,169,11068869,-795,0,1750273124,12669.173852920001,93.32547594000062,54301.57470288 2025-06-18,18:58:46.000,169,11068951,-795,0,1750273125,12669.059335649996,93.29023029000382,54301.58169 2025-06-18,18:58:47.000,169,11068932,-795,0,1750273126,12668.96502730999,93.24088638000103,54301.53976728001 2025-06-18,18:58:48.000,169,11068980,-795,0,1750273127,12669.00544516999,93.1633459500008,54301.91707176 2025-06-18,18:58:49.000,169,11068946,-795,0,1750273128,12668.938082069995,93.05760900000314,54301.882136160006 2025-06-18,18:58:50.000,169,11068915,-795,0,1750273129,12668.796619559995,93.04351074000442,54301.812264960005 2025-06-18,18:58:51.000,169,11068986,-795,0,1750273130,12668.76967432,92.93777378999948,54301.77034224 2025-06-18,18:58:52.000,169,11068967,-795,0,1750273131,12668.72252014999,92.88842988000397,54301.50483168 2025-06-18,18:58:53.000,169,11068913,-795,0,1750273132,12668.776410629995,92.78974205999839,54301.49085744001 2025-06-18,18:58:54.000,169,11068965,-795,0,1750273133,12668.756201699995,92.72629989000416,54301.57470288 2025-06-18,18:58:55.000,169,11068935,-795,0,1750273134,12668.837037419995,92.65580859000329,54301.77732936 2025-06-18,18:58:56.000,169,11068973,-795,0,1750273135,12668.776410629995,92.59941555000114,54301.92405888001 2025-06-18,18:58:57.000,169,11068970,-795,0,1750273136,12668.897664209995,92.51482599000155,54301.84720056 2025-06-18,18:58:58.000,169,11068923,-795,0,1750273137,12669.00544516999,92.49367860000348,54302.02187856001 2025-06-18,18:58:59.000,169,11068956,-795,0,1750273138,12669.066071959991,92.47253120999812,54301.92405888001 2025-06-18,18:59:00.000,169,11068984,-795,0,1750273139,12669.079544579996,92.47958034000476,54301.665535440006 2025-06-18,18:59:01.000,169,11068998,-795,0,1750273140,12669.301842809997,92.41613817000325,54301.56771576001 2025-06-18,18:59:02.000,169,11068986,-795,0,1750273141,12669.416360080002,92.47958034000476,54301.55374152 2025-06-18,18:59:03.000,169,11068954,-795,0,1750273142,12669.584767829998,92.43023643000197,54301.65854832001 2025-06-18,18:59:04.000,169,11068981,-795,0,1750273143,12669.780120819989,92.47958034000476,54301.812264960005 2025-06-18,18:59:05.000,169,11068961,-795,0,1750273144,12669.894638089994,92.43023643000197,54301.93803312 2025-06-18,18:59:06.000,169,11068966,-795,0,1750273145,12670.02936429,92.40908904000389,54301.931046000005 2025-06-18,18:59:07.000,169,11068917,-795,0,1750273146,12670.157354179995,92.4584329499994,54301.98694296 2025-06-18,18:59:08.000,169,11068912,-795,0,1750273147,12670.238189899996,92.4584329499994,54302.00091720001 2025-06-18,18:59:09.000,169,11068956,-795,0,1750273148,12670.339234549996,92.43023643000197,54301.763355120005 2025-06-18,18:59:10.000,169,11068996,-795,0,1750273149,12670.325761929991,92.3949907799979,54301.75636800001 2025-06-18,18:59:11.000,169,11068984,-795,0,1750273150,12670.33249824,92.3597451300011,54301.75636800001 2025-06-18,18:59:12.000,169,11069000,-795,0,1750273151,12670.305552999991,92.33859774000302,54301.82623920001 2025-06-18,18:59:13.000,169,11068966,-795,0,1750273152,12670.345970859991,92.23990992000472,54302.20354368 2025-06-18,18:59:14.000,169,11068970,-795,0,1750273153,12670.26513513999,92.20466427000065,54302.217517920006 2025-06-18,18:59:15.000,169,11068924,-795,0,1750273154,12670.20450834999,92.10597645000234,54302.147646720005 2025-06-18,18:59:16.000,169,11068958,-795,0,1750273155,12669.955264879995,92.07777993000491,54301.861174800004 2025-06-18,18:59:17.000,169,11068955,-795,0,1750273156,12669.94179225999,92.02843602000212,54301.82623920001 2025-06-18,18:59:18.000,169,11068906,-795,0,1750273157,12669.887901779999,91.96499385000061,54301.763355120005 2025-06-18,18:59:19.000,169,11068985,-795,0,1750273158,12669.874429159994,91.80991299000016,54301.8961104 2025-06-18,18:59:20.000,169,11068946,-795,0,1750273159,12669.719494029989,91.73942168999929,54301.78431648001 2025-06-18,18:59:21.000,169,11068968,-795,0,1750273160,12669.739702959989,91.5913899599982,54302.06380128 2025-06-18,18:59:22.000,169,11068953,-795,0,1750273161,12669.665603549998,91.48565301000053,54301.94502024 2025-06-18,18:59:23.000,169,11068953,-795,0,1750273162,12669.685812479998,91.40106345000095,54302.05681416 2025-06-18,18:59:24.000,169,11068946,-795,0,1750273163,12669.598240449988,91.32352302000072,54302.04283992001 2025-06-18,18:59:25.000,169,11068959,-795,0,1750273164,12669.591504139993,91.25303171999985,54301.931046000005 2025-06-18,18:59:26.000,169,11068968,-795,0,1750273165,12669.557822590003,91.15434390000155,54301.63758696001 2025-06-18,18:59:27.000,169,11068955,-795,0,1750273166,12669.625185689998,91.08385260000068,54301.644574080005 2025-06-18,18:59:28.000,169,11068923,-795,0,1750273167,12669.732966649994,91.01336129999981,54301.73540664001 2025-06-18,18:59:29.000,169,11068980,-795,0,1750273168,12669.807066059999,90.92172261000087,54301.78431648001 2025-06-18,18:59:30.000,169,11068953,-795,0,1750273169,12669.773384509994,90.82303479000257,54301.79829072 2025-06-18,18:59:31.000,169,11068999,-795,0,1750273170,12669.894638089994,90.7877891399985,54301.833226320006 2025-06-18,18:59:32.000,169,11068917,-795,0,1750273171,12669.92158332999,90.73844523000298,54301.88912328 2025-06-18,18:59:33.000,169,11069011,-795,0,1750273172,12669.98221011999,90.66795393000211,54301.88912328 2025-06-18,18:59:34.000,169,11068944,-795,0,1750273173,12670.076518459995,90.66090480000275,54301.665535440006 2025-06-18,18:59:35.000,169,11069000,-795,0,1750273174,12670.04957322,90.66090480000275,54301.60265136 2025-06-18,18:59:36.000,169,11068992,-795,0,1750273175,12670.137145249995,90.63975741000468,54301.51880592001 2025-06-18,18:59:37.000,169,11068926,-795,0,1750273176,12670.217980969996,90.63975741000468,54301.68649680001 2025-06-18,18:59:38.000,169,11068975,-795,0,1750273177,12670.22471727999,90.64680654000404,54301.931046000005 2025-06-18,18:59:39.000,169,11068982,-795,0,1750273178,12670.26513513999,90.61861001999932,54301.91707176 2025-06-18,18:59:40.000,169,11068979,-795,0,1750273179,12670.157354179995,90.63270827999804,54301.72841952 2025-06-18,18:59:41.000,169,11068976,-795,0,1750273180,12670.1708268,90.56926611000381,54301.79829072 2025-06-18,18:59:42.000,169,11068951,-795,0,1750273181,12670.22471727999,90.56221698000445,54301.60265136 2025-06-18,18:59:43.000,169,11068945,-795,0,1750273182,12670.278607759996,90.52697133000038,54301.57470288 2025-06-18,18:59:44.000,169,11068987,-795,0,1750273183,12670.24492620999,90.46352915999887,54301.58867712001 2025-06-18,18:59:45.000,169,11068974,-795,0,1750273184,12670.305552999991,90.4423817700008,54301.61662560001 2025-06-18,18:59:46.000,169,11069022,-795,0,1750273185,12670.31228931,90.31549742999778,54301.77034224 2025-06-18,18:59:47.000,169,11068856,-795,0,1750273186,12670.366179789991,90.25205526000354,54301.91008464 2025-06-18,18:59:48.000,169,11068928,-795,0,1750273187,12670.379652409996,90.1956622200014,54301.84720056 2025-06-18,18:59:49.000,169,11068955,-795,0,1750273188,12670.393125030001,90.12517092000053,54301.67252256 2025-06-18,18:59:50.000,169,11068945,-795,0,1750273189,12670.467224439992,90.01943397000286,54301.70745816001 2025-06-18,18:59:51.000,169,11068983,-795,0,1750273190,12670.561532779997,89.93484441000328,54301.46989608001 2025-06-18,18:59:52.000,169,11068975,-795,0,1750273191,12670.608686949992,89.87140224000177,54301.51880592001 2025-06-18,18:59:53.000,169,11068956,-795,0,1750273192,12670.729940529993,89.70927225000196,54301.70047104 2025-06-18,18:59:54.000,169,11068995,-795,0,1750273193,12670.716467910002,89.61058443000366,54301.57470288 2025-06-18,18:59:55.000,169,11068907,-795,0,1750273194,12670.736676840002,89.51894574000471,54301.812264960005 2025-06-18,18:59:56.000,169,11068931,-795,0,1750273195,12670.723204219998,89.3920614000017,54301.80527784001 2025-06-18,18:59:57.000,169,11068982,-795,0,1750273196,12670.709731599993,89.30042271000275,54301.67950968 2025-06-18,18:59:58.000,169,11068955,-795,0,1750273197,12670.649104809992,89.25107879999996,54301.63758696001 2025-06-18,18:59:59.000,169,11068923,-795,0,1750273198,12670.655841120002,89.19468575999781,54301.56771576001 2025-06-18,19:00:00.000,169,11068968,-795,0,1750273199,12670.534587540002,89.1453418500023,54301.41399912 2025-06-18,19:00:01.000,169,11068951,-795,0,1750273200,12670.588478019992,89.15239098000166,54301.546754400006 2025-06-18,19:00:02.000,169,11068963,-795,0,1750273201,12670.568269089992,89.18058749999909,54301.58867712001 2025-06-18,19:00:03.000,169,11068942,-795,0,1750273202,12670.521114919997,89.18058749999909,54301.861174800004 2025-06-18,19:00:04.000,169,11068955,-795,0,1750273203,12670.480697059997,89.21583315000316,54301.812264960005 2025-06-18,19:00:05.000,169,11068976,-795,0,1750273204,12670.413333960001,89.2440296700006,54301.72841952 2025-06-18,19:00:06.000,169,11068994,-795,0,1750273205,12670.447015509992,89.27222618999804,54301.68649680001 2025-06-18,19:00:07.000,169,11068991,-795,0,1750273206,12670.473960750001,89.27222618999804,54301.58169 2025-06-18,19:00:08.000,169,11068985,-795,0,1750273207,12670.406597649991,89.27927532000467,54301.60963848 2025-06-18,19:00:09.000,169,11068976,-795,0,1750273208,12670.447015509992,89.26517705999868,54301.50483168 2025-06-18,19:00:10.000,169,11068978,-795,0,1750273209,12670.379652409996,89.30747184000211,54301.37207640001 2025-06-18,19:00:11.000,169,11068898,-795,0,1750273210,12670.494169680002,89.25107879999996,54301.61662560001 2025-06-18,19:00:12.000,169,11068883,-795,0,1750273211,12670.521114919997,89.29337358000339,54301.72841952 2025-06-18,19:00:13.000,169,11068915,-795,0,1750273212,12670.575005400002,89.28632445000403,54301.63758696001 2025-06-18,19:00:14.000,169,11068943,-795,0,1750273213,12670.676050050002,89.31452097000147,54301.693483920004 2025-06-18,19:00:15.000,169,11068995,-795,0,1750273214,12670.662577429997,89.32861923000019,54301.68649680001 2025-06-18,19:00:16.000,169,11068964,-795,0,1750273215,12670.783831009998,89.37796314000298,54301.525793040004 2025-06-18,19:00:17.000,169,11068970,-795,0,1750273216,12670.777094700003,89.42730704999849,54301.40002488001 2025-06-18,19:00:18.000,169,11068935,-795,0,1750273217,12670.911820899993,89.41320878999977,54301.525793040004 2025-06-18,19:00:19.000,169,11068934,-795,0,1750273218,12670.985920309999,89.40615966000041,54301.58169 2025-06-18,19:00:20.000,169,11068988,-795,0,1750273219,12670.891611969993,89.42025791999913,54301.60963848 2025-06-18,19:00:21.000,169,11068986,-795,0,1750273220,12670.945502449998,89.37796314000298,54301.693483920004 2025-06-18,19:00:22.000,169,11068955,-795,0,1750273221,12670.985920309999,89.36386488000426,54301.73540664001 2025-06-18,19:00:23.000,169,11068981,-795,0,1750273222,12671.03981078999,89.3568157500049,54301.85418768001 2025-06-18,19:00:24.000,169,11068956,-795,0,1750273223,12671.046547099999,89.36386488000426,54301.62361272 2025-06-18,19:00:25.000,169,11068943,-795,0,1750273224,12671.033074479994,89.37091401000362,54301.58169 2025-06-18,19:00:26.000,169,11068956,-795,0,1750273225,12670.972447689994,89.37796314000298,54301.49085744001 2025-06-18,19:00:27.000,169,11068879,-795,0,1750273226,12671.012865549994,89.38501227000233,54301.56771576001 2025-06-18,19:00:28.000,169,11068966,-795,0,1750273227,12670.965711379999,89.37796314000298,54301.70745816001 2025-06-18,19:00:29.000,169,11068971,-795,0,1750273228,12670.925293519998,89.42730704999849,54301.6515612 2025-06-18,19:00:30.000,169,11069003,-795,0,1750273229,12670.844457799998,89.40615966000041,54301.309192320005 2025-06-18,19:00:31.000,169,11068949,-795,0,1750273230,12670.871403039993,89.47665096000128,54301.309192320005 2025-06-18,19:00:32.000,169,11068945,-795,0,1750273231,12670.992656619994,89.48370009000064,54300.994771920006 2025-06-18,19:00:33.000,169,11068965,-795,0,1750273232,12671.154328059994,89.39911053000105,54300.9528492 2025-06-18,19:00:34.000,169,11069008,-795,0,1750273233,12671.2486364,89.3568157500049,54300.84804240001 2025-06-18,19:00:35.000,169,11068950,-795,0,1750273234,12671.28231794999,89.17353836999973,54300.708300000006 2025-06-18,19:00:36.000,169,11068940,-795,0,1750273235,12671.18800961,89.032555769998,54300.806119680004 2025-06-18,19:00:37.000,169,11068937,-795,0,1750273236,12671.113910199994,88.90567143000226,54300.94586208001 2025-06-18,19:00:38.000,169,11068968,-795,0,1750273237,12671.026338169999,88.90567143000226,54301.14848856 2025-06-18,19:00:39.000,169,11068988,-795,0,1750273238,12670.905084589998,88.90567143000226,54301.30220520001 2025-06-18,19:00:40.000,169,11068921,-795,0,1750273239,12670.817512559988,88.94796620999841,54301.27425672 2025-06-18,19:00:41.000,169,11068955,-795,0,1750273240,12670.790567319993,89.03960490000463,54301.309192320005 2025-06-18,19:00:42.000,169,11068984,-795,0,1750273241,12670.783831009998,89.11714533000486,54301.43496048 2025-06-18,19:00:43.000,169,11068890,-795,0,1750273242,12670.817512559988,89.08189968000079,54301.42098624001 2025-06-18,19:00:44.000,169,11068960,-795,0,1750273243,12670.790567319993,89.15944011000101,54301.476883200005 2025-06-18,19:00:45.000,169,11068979,-795,0,1750273244,12670.709731599993,89.15944011000101,54301.62361272 2025-06-18,19:00:46.000,169,11068926,-795,0,1750273245,12670.783831009998,89.16648924000037,54301.60963848 2025-06-18,19:00:47.000,169,11068963,-795,0,1750273246,12670.763622079998,89.2087840200038,54301.7913036 2025-06-18,19:00:48.000,169,11068948,-795,0,1750273247,12670.783831009998,89.18763662999845,54301.78431648001 2025-06-18,19:00:49.000,169,11068967,-795,0,1750273248,12670.736676840002,89.21583315000316,54301.56072864 2025-06-18,19:00:50.000,169,11068942,-795,0,1750273249,12670.702995289997,89.19468575999781,54301.46989608001 2025-06-18,19:00:51.000,169,11068946,-795,0,1750273250,12670.662577429997,89.18763662999845,54301.476883200005 2025-06-18,19:00:52.000,169,11068932,-795,0,1750273251,12670.649104809992,89.15944011000101,54301.497844560006 2025-06-18,19:00:53.000,169,11068964,-795,0,1750273252,12670.595214330002,89.10304706999887,54301.74938088 2025-06-18,19:00:54.000,169,11068967,-795,0,1750273253,12670.514378610002,89.07485055000143,54301.78431648001 2025-06-18,19:00:55.000,169,11068977,-795,0,1750273254,12670.366179789991,89.01845750999928,54301.60265136 2025-06-18,19:00:56.000,169,11068936,-795,0,1750273255,12670.25166252,88.98321186000248,54301.57470288 2025-06-18,19:00:57.000,169,11068971,-795,0,1750273256,12670.325761929991,88.9338679499997,54301.595664240005 2025-06-18,19:00:58.000,169,11068993,-795,0,1750273257,12670.217980969996,88.94796620999841,54301.41399912 2025-06-18,19:00:59.000,169,11068917,-795,0,1750273258,12670.177563109995,88.91976969000098,54301.42098624001 2025-06-18,19:01:00.000,169,11068934,-795,0,1750273259,12670.056309529995,88.86337664999883,54301.12054008 2025-06-18,19:01:01.000,169,11068961,-795,0,1750273260,12670.036100599995,88.84927839000011,54301.30220520001 2025-06-18,19:01:02.000,169,11068952,-795,0,1750273261,12669.9687375,88.90567143000226,54301.4419476 2025-06-18,19:01:03.000,169,11068993,-795,0,1750273262,12670.02262797999,88.91976969000098,54301.57470288 2025-06-18,19:01:04.000,169,11068997,-795,0,1750273263,12669.995682739995,88.90567143000226,54301.58867712001 2025-06-18,19:01:05.000,169,11068996,-795,0,1750273264,12670.00241904999,88.8986223000029,54301.476883200005 2025-06-18,19:01:06.000,169,11069000,-795,0,1750273265,12669.98894643,88.94091707999905,54301.24630824 2025-06-18,19:01:07.000,169,11068964,-795,0,1750273266,12670.04283690999,88.95501533999777,54301.358102160004 2025-06-18,19:01:08.000,169,11068940,-795,0,1750273267,12669.98221011999,88.96911360000377,54301.28124384001 2025-06-18,19:01:09.000,169,11068971,-795,0,1750273268,12670.04957322,88.91272056000162,54301.18342416001 2025-06-18,19:01:10.000,169,11069005,-795,0,1750273269,12669.975473809995,88.85632751999947,54301.30220520001 2025-06-18,19:01:11.000,169,11068995,-795,0,1750273270,12669.98894643,88.84222926000075,54301.34412792 2025-06-18,19:01:12.000,169,11068985,-795,0,1750273271,12670.00915536,88.83518013000139,54301.34412792 2025-06-18,19:01:13.000,169,11068977,-795,0,1750273272,12670.13040894,88.79288534999796,54301.49085744001 2025-06-18,19:01:14.000,169,11068972,-795,0,1750273273,12670.116936319995,88.77173795999988,54301.2672696 2025-06-18,19:01:15.000,169,11068910,-795,0,1750273274,12670.14388155999,88.74354144000245,54301.14848856 2025-06-18,19:01:16.000,169,11068963,-795,0,1750273275,12670.10346369999,88.6871484000003,54301.00175904 2025-06-18,19:01:17.000,169,11068956,-795,0,1750273276,12670.116936319995,88.67305014000158,54300.95983632 2025-06-18,19:01:18.000,169,11068969,-795,0,1750273277,12670.056309529995,88.60960797000007,54301.092591600005 2025-06-18,19:01:19.000,169,11068981,-795,0,1750273278,12670.10346369999,88.55321492999792,54301.12054008 2025-06-18,19:01:20.000,169,11068958,-795,0,1750273279,12670.10346369999,88.51796928000113,54301.18342416001 2025-06-18,19:01:21.000,169,11068963,-795,0,1750273280,12670.14388155999,88.4756744999977,54301.211372640006 2025-06-18,19:01:22.000,169,11068940,-795,0,1750273281,12670.15061787,88.41223233000346,54301.03669464001 2025-06-18,19:01:23.000,169,11068931,-795,0,1750273282,12670.15061787,88.37698667999939,54300.98079768 2025-06-18,19:01:24.000,169,11068963,-795,0,1750273283,12670.116936319995,88.30649537999852,54300.973810560004 2025-06-18,19:01:25.000,169,11068978,-795,0,1750273284,12670.06304583999,88.23600407999766,54300.88996512 2025-06-18,19:01:26.000,169,11068947,-795,0,1750273285,12669.94852857,88.1584636500047,54300.93887496 2025-06-18,19:01:27.000,169,11069013,-795,0,1750273286,12669.90811071,88.13731625999935,54301.022720400004 2025-06-18,19:01:28.000,169,11068965,-795,0,1750273287,12669.90137439999,88.08797235000384,54301.15547568001 2025-06-18,19:01:29.000,169,11068963,-795,0,1750273288,12669.90137439999,88.06682495999848,54301.1275272 2025-06-18,19:01:30.000,169,11068989,-795,0,1750273289,12669.793593439994,88.04567757000041,54301.03669464001 2025-06-18,19:01:31.000,169,11068948,-795,0,1750273290,12669.867692849999,88.01748105000297,54300.84105528 2025-06-18,19:01:32.000,169,11068978,-795,0,1750273291,12669.847483919999,87.9963336600049,54300.8131068 2025-06-18,19:01:33.000,169,11068986,-795,0,1750273292,12669.90811071,88.00338279000425,54300.75022272001 2025-06-18,19:01:34.000,169,11068979,-795,0,1750273293,12669.867692849999,87.9469897500021,54300.827081040006 2025-06-18,19:01:35.000,169,11068983,-795,0,1750273294,12669.874429159994,87.91174409999803,54300.93188784 2025-06-18,19:01:36.000,169,11068954,-795,0,1750273295,12669.894638089994,87.91174409999803,54300.9528492 2025-06-18,19:01:37.000,169,11068957,-795,0,1750273296,12670.00915536,87.86240019000252,54301.07861736 2025-06-18,19:01:38.000,169,11068983,-795,0,1750273297,12670.036100599995,87.80600715000037,54301.1275272 2025-06-18,19:01:39.000,169,11068971,-795,0,1750273298,12670.096727389995,87.8342036699978,54300.78515832 2025-06-18,19:01:40.000,169,11068972,-795,0,1750273299,12670.04283690999,87.77781063000293,54300.52663488 2025-06-18,19:01:41.000,169,11068962,-795,0,1750273300,12670.16409048999,87.7002702000027,54300.7432356 2025-06-18,19:01:42.000,169,11068974,-795,0,1750273301,12670.12367262999,87.67912281000463,54300.73624848 2025-06-18,19:01:43.000,169,11068974,-795,0,1750273302,12670.13040894,87.58748411999841,54300.86900376001 2025-06-18,19:01:44.000,169,11068976,-795,0,1750273303,12670.197772039995,87.53109108000353,54301.05066888 2025-06-18,19:01:45.000,169,11068990,-795,0,1750273304,12670.177563109995,87.44650152000395,54301.05066888 2025-06-18,19:01:46.000,169,11068999,-795,0,1750273305,12670.11020001,87.36896109000372,54301.08560448001 2025-06-18,19:01:47.000,169,11068940,-795,0,1750273306,12670.04283690999,87.28437153000414,54300.93887496 2025-06-18,19:01:48.000,169,11068935,-795,0,1750273307,12670.04283690999,87.27027326999814,54300.638428800004 2025-06-18,19:01:49.000,169,11069013,-795,0,1750273308,12670.00915536,87.19273283999792,54300.66637728 2025-06-18,19:01:50.000,169,11068989,-795,0,1750273309,12669.94852857,87.13633980000304,54300.4288152 2025-06-18,19:01:51.000,169,11068956,-795,0,1750273310,12669.935055949994,87.10814327999833,54300.54759624 2025-06-18,19:01:52.000,169,11068999,-795,0,1750273311,12669.98894643,87.10109414999897,54300.757209840005 2025-06-18,19:01:53.000,169,11068922,-795,0,1750273312,12670.04957322,87.10109414999897,54300.83406816 2025-06-18,19:01:54.000,169,11069012,-795,0,1750273313,12670.04957322,87.11519240999769,54300.84105528 2025-06-18,19:01:55.000,169,11068932,-795,0,1750273314,12670.04957322,87.12224154000432,54300.76419696 2025-06-18,19:01:56.000,169,11068957,-795,0,1750273315,12669.98221011999,87.00240633000067,54300.358944 2025-06-18,19:01:57.000,169,11068951,-795,0,1750273316,12670.18429941999,86.9319150299998,54300.40086672 2025-06-18,19:01:58.000,169,11068940,-795,0,1750273317,12670.352707170001,86.896669380003,54300.50567352 2025-06-18,19:01:59.000,169,11068968,-795,0,1750273318,12670.447015509992,86.88962025000365,54300.5685576 2025-06-18,19:02:00.000,169,11068953,-795,0,1750273319,12670.500905989997,86.88257112000429,54300.6733644 2025-06-18,19:02:01.000,169,11068997,-795,0,1750273320,12670.608686949992,86.82617808000214,54300.73624848 2025-06-18,19:02:02.000,169,11068973,-795,0,1750273321,12670.709731599993,86.85437459999957,54300.875990880006 2025-06-18,19:02:03.000,169,11068934,-795,0,1750273322,12670.756885770003,86.84732547000021,54300.88996512 2025-06-18,19:02:04.000,169,11068938,-795,0,1750273323,12670.783831009998,86.81207982000342,54300.757209840005 2025-06-18,19:02:05.000,169,11068975,-795,0,1750273324,12670.763622079998,86.7979815600047,54300.51266064001 2025-06-18,19:02:06.000,169,11068984,-795,0,1750273325,12670.804039939998,86.77683416999935,54300.51266064001 2025-06-18,19:02:07.000,169,11068930,-795,0,1750273326,12670.837721489988,86.72749026000383,54300.6034932 2025-06-18,19:02:08.000,169,11068986,-795,0,1750273327,12670.830985179993,86.64290070000425,54300.757209840005 2025-06-18,19:02:09.000,169,11068970,-795,0,1750273328,12670.756885770003,86.6217533099989,54300.76419696 2025-06-18,19:02:10.000,169,11069000,-795,0,1750273329,12670.676050050002,86.56536027000402,54300.6733644 2025-06-18,19:02:11.000,169,11068887,-795,0,1750273330,12670.689522669993,86.52306549000059,54300.86900376001 2025-06-18,19:02:12.000,169,11068956,-795,0,1750273331,12670.642368499997,86.50896723000187,54300.75022272001 2025-06-18,19:02:13.000,169,11068956,-795,0,1750273332,12670.682786359997,86.438475930001,54300.54759624 2025-06-18,19:02:14.000,169,11068934,-795,0,1750273333,12670.736676840002,86.45962331999908,54300.57554472 2025-06-18,19:02:15.000,169,11068955,-795,0,1750273334,12670.696258980002,86.38208288999886,54300.65240304001 2025-06-18,19:02:16.000,169,11068974,-795,0,1750273335,12670.669313739993,86.38913201999821,54300.47772504 2025-06-18,19:02:17.000,169,11069007,-715,0,1750273336,12670.709731599993,86.3397881100027,54300.73624848 2025-06-18,19:02:18.000,169,11068932,-795,0,1750273337,12670.871403039993,86.26224768000247,54300.86900376001 2025-06-18,19:02:19.000,169,11068928,-795,0,1750273338,12670.810776249993,86.27634594000119,54300.757209840005 2025-06-18,19:02:20.000,169,11068979,-795,0,1750273339,12670.824248869998,86.21290376999968,54300.50567352 2025-06-18,19:02:21.000,169,11068917,-795,0,1750273340,12670.958975069989,86.2270020299984,54300.45676368 2025-06-18,19:02:22.000,169,11068943,-795,0,1750273341,12671.154328059994,86.25519855000312,54300.421828080005 2025-06-18,19:02:23.000,169,11069000,-795,0,1750273342,12671.2486364,86.2270020299984,54300.540609120006 2025-06-18,19:02:24.000,169,11069006,-795,0,1750273343,12671.356417359995,86.17765812000289,54300.589518960005 2025-06-18,19:02:25.000,169,11068983,-795,0,1750273344,12671.336208429995,86.12126508000074,54300.86201664 2025-06-18,19:02:26.000,169,11068988,-795,0,1750273345,12671.4507257,86.14241246999882,54300.89695224001 2025-06-18,19:02:27.000,169,11068925,-795,0,1750273346,12671.477670939996,86.11421595000138,54300.96682344001 2025-06-18,19:02:28.000,169,11068940,-795,0,1750273347,12671.477670939996,86.07897030000458,54300.91092648 2025-06-18,19:02:29.000,169,11068938,-795,0,1750273348,12671.417044149995,86.05077377999987,54300.84804240001 2025-06-18,19:02:30.000,169,11068971,-795,0,1750273349,12671.315999499995,86.04372465000051,54300.638428800004 2025-06-18,19:02:31.000,169,11068976,-795,0,1750273350,12671.22169115999,86.01552813000308,54300.65240304001 2025-06-18,19:02:32.000,169,11068973,-795,0,1750273351,12671.154328059994,85.980282479999,54300.65240304001 2025-06-18,19:02:33.000,169,11068957,-795,0,1750273352,12671.12738282,85.90274204999878,54300.91791360001 2025-06-18,19:02:34.000,169,11068943,-795,0,1750273353,12671.033074479994,85.85339814000326,54301.05066888 2025-06-18,19:02:35.000,169,11068913,-795,0,1750273354,12670.911820899993,85.81110335999983,54301.02970752 2025-06-18,19:02:36.000,169,11068978,-795,0,1750273355,12670.777094700003,85.76175945000432,54300.855029520004 2025-06-18,19:02:37.000,169,11068967,-795,0,1750273356,12670.750149459993,85.74766118999833,54300.924900720005 2025-06-18,19:02:38.000,169,11068938,-795,0,1750273357,12670.736676840002,85.73356292999961,54300.68035152001 2025-06-18,19:02:39.000,169,11068993,-795,0,1750273358,12670.642368499997,85.67716989000473,54300.64541592 2025-06-18,19:02:40.000,169,11069001,-795,0,1750273359,12670.568269089992,85.62782598000194,54300.62445456 2025-06-18,19:02:41.000,169,11068929,-795,0,1750273360,12670.554796470002,85.58553119999851,54300.73624848 2025-06-18,19:02:42.000,169,11069033,-795,0,1750273361,12670.568269089992,85.50094163999893,54300.86900376001 2025-06-18,19:02:43.000,169,11068920,-795,0,1750273362,12670.548060159992,85.44454860000405,54300.79913256001 2025-06-18,19:02:44.000,169,11068947,-795,0,1750273363,12670.561532779997,85.43045033999806,54300.89695224001 2025-06-18,19:02:45.000,169,11068986,-795,0,1750273364,12670.595214330002,85.38110643000255,54300.86900376001 2025-06-18,19:02:46.000,169,11068986,-675,0,1750273365,12670.575005400002,85.3881555600019,54300.51266064001 2025-06-18,19:02:47.000,169,11068995,-795,0,1750273366,12670.548060159992,85.37405730000319,54300.50567352 2025-06-18,19:02:48.000,169,11068953,-795,0,1750273367,12670.669313739993,85.31061513000168,54300.687338640004 2025-06-18,19:02:49.000,169,11068966,-795,0,1750273368,12670.669313739993,85.2894677400036,54300.72227424 2025-06-18,19:02:50.000,169,11068983,-795,0,1750273369,12670.554796470002,85.24012383000081,54300.8131068 2025-06-18,19:02:51.000,169,11068930,-795,0,1750273370,12670.534587540002,85.2260255700021,54300.882978 2025-06-18,19:02:52.000,169,11068929,-795,0,1750273371,12670.561532779997,85.18373078999866,54300.8131068 2025-06-18,19:02:53.000,169,11068957,-795,0,1750273372,12670.494169680002,85.20487818000402,54300.91791360001 2025-06-18,19:02:54.000,169,11068993,-795,0,1750273373,12670.494169680002,85.2260255700021,54300.8131068 2025-06-18,19:02:55.000,169,11068990,-795,0,1750273374,12670.379652409996,85.20487818000402,54300.57554472 2025-06-18,19:02:56.000,169,11068967,-795,0,1750273375,12670.406597649991,85.24717296000017,54300.589518960005 2025-06-18,19:02:57.000,169,11068966,-795,0,1750273376,12670.467224439992,85.21897644000273,54300.75022272001 2025-06-18,19:02:58.000,169,11068968,-795,0,1750273377,12670.460488129997,85.19782905000466,54300.708300000006 2025-06-18,19:02:59.000,169,11068905,-795,0,1750273378,12670.440279199996,85.21192731000338,54300.827081040006 2025-06-18,19:03:00.000,169,11068977,-795,0,1750273379,12670.305552999991,85.19782905000466,54300.5685576 2025-06-18,19:03:01.000,169,11068995,-795,0,1750273380,12670.366179789991,85.13438688000315,54300.6733644 2025-06-18,19:03:02.000,169,11068990,-795,0,1750273381,12670.386388719991,85.13438688000315,54300.64541592 2025-06-18,19:03:03.000,169,11069020,-795,0,1750273382,12670.379652409996,85.12733775000379,54300.41484096001 2025-06-18,19:03:04.000,169,11068970,-795,0,1750273383,12670.480697059997,85.077993840001,54300.48471216001 2025-06-18,19:03:05.000,169,11068970,-795,0,1750273384,12670.534587540002,85.00750254000013,54300.51266064001 2025-06-18,19:03:06.000,169,11068995,-795,0,1750273385,12670.601950639997,85.05684645000292,54300.53362200001 2025-06-18,19:03:07.000,169,11068932,-795,0,1750273386,12670.595214330002,85.00045341000077,54300.994771920006 2025-06-18,19:03:08.000,169,11068994,-795,0,1750273387,12670.561532779997,84.96520776000398,54300.93188784 2025-06-18,19:03:09.000,169,11068928,-795,0,1750273388,12670.601950639997,84.91586385000119,54300.855029520004 2025-06-18,19:03:10.000,169,11069002,-795,0,1750273389,12670.541323849997,84.90881472000183,54300.638428800004 2025-06-18,19:03:11.000,169,11068972,-795,0,1750273390,12670.655841120002,84.87356906999776,54300.5685576 2025-06-18,19:03:12.000,169,11068942,-795,0,1750273391,12670.682786359997,84.88766733000375,54300.63144168001 2025-06-18,19:03:13.000,169,11068973,-795,0,1750273392,12670.662577429997,84.8312742900016,54300.58253184001 2025-06-18,19:03:14.000,169,11069001,-795,0,1750273393,12670.750149459993,84.82422516000224,54300.708300000006 2025-06-18,19:03:15.000,169,11068940,-795,0,1750273394,12670.682786359997,84.73963560000266,54301.00175904 2025-06-18,19:03:16.000,169,11068970,-795,0,1750273395,12670.628895879992,84.77488124999945,54300.93188784 2025-06-18,19:03:17.000,169,11068979,-795,0,1750273396,12670.622159569997,84.69734081999923,54301.043681760006 2025-06-18,19:03:18.000,169,11068989,-795,0,1750273397,12670.548060159992,84.7325864700033,54300.84804240001 2025-06-18,19:03:19.000,169,11068994,-795,0,1750273398,12670.507642299992,84.73963560000266,54300.6034932 2025-06-18,19:03:20.000,169,11068942,-795,0,1750273399,12670.426806579992,84.77488124999945,54300.638428800004 2025-06-18,19:03:21.000,169,11068996,-795,0,1750273400,12670.325761929991,84.7678321200001,54300.52663488 2025-06-18,19:03:22.000,169,11068977,-795,0,1750273401,12670.399861339996,84.69029168999987,54300.72227424 2025-06-18,19:03:23.000,169,11068942,-795,0,1750273402,12670.33249824,84.63389864999772,54300.86900376001 2025-06-18,19:03:24.000,169,11068941,-795,0,1750273403,12670.29208038,84.62684951999836,54300.79214544 2025-06-18,19:03:25.000,169,11068964,-795,0,1750273404,12670.20450834999,84.57750561000285,54300.65240304001 2025-06-18,19:03:26.000,169,11068985,-795,0,1750273405,12670.15061787,84.57750561000285,54300.64541592 2025-06-18,19:03:27.000,169,11068983,-795,0,1750273406,12670.11020001,84.55635822000477,54300.659390160006 2025-06-18,19:03:28.000,169,11068963,-795,0,1750273407,12670.16409048999,84.5211125700007,54300.52663488 2025-06-18,19:03:29.000,169,11068968,-795,0,1750273408,12670.076518459995,84.45767039999919,54300.28208568 2025-06-18,19:03:30.000,169,11068959,-635,0,1750273409,12669.98221011999,84.43652301000111,54300.351956880004 2025-06-18,19:03:31.000,169,11068909,-795,0,1750273410,12670.00915536,84.40127736000431,54300.58253184001 2025-06-18,19:03:32.000,169,11068970,-795,0,1750273411,12669.92158332999,84.35193345000152,54300.51266064001 2025-06-18,19:03:33.000,169,11068939,-795,0,1750273412,12669.98894643,84.28849128000002,54300.62445456 2025-06-18,19:03:34.000,169,11068939,-795,0,1750273413,12669.955264879995,84.31668780000473,54300.55458336 2025-06-18,19:03:35.000,169,11068976,-795,0,1750273414,12669.98894643,84.2391473700045,54300.69432576 2025-06-18,19:03:36.000,169,11068959,-795,0,1750273415,12669.9687375,84.2391473700045,54300.33099552 2025-06-18,19:03:37.000,169,11068973,-795,0,1750273416,12670.036100599995,84.21799997999915,54300.41484096001 2025-06-18,19:03:38.000,169,11069018,-795,0,1750273417,12670.00241904999,84.21799997999915,54300.33099552 2025-06-18,19:03:39.000,169,11068967,-795,0,1750273418,12670.096727389995,84.14750867999828,54300.46375080001 2025-06-18,19:03:40.000,169,11068942,-795,0,1750273419,12670.015891669995,84.20390172000043,54300.51266064001 2025-06-18,19:03:41.000,169,11068974,-795,0,1750273420,12670.08325476999,84.09111564000341,54300.58253184001 2025-06-18,19:03:42.000,169,11068969,-795,0,1750273421,12670.076518459995,84.0629191199987,54300.54759624 2025-06-18,19:03:43.000,169,11068980,-795,0,1750273422,12670.11020001,83.99947695000446,54300.6733644 2025-06-18,19:03:44.000,169,11068972,-795,0,1750273423,12670.15061787,84.04177173000062,54300.491699280006 2025-06-18,19:03:45.000,169,11068977,-795,0,1750273424,12670.137145249995,83.93603478000296,54300.39387960001 2025-06-18,19:03:46.000,169,11068989,-795,0,1750273425,12670.076518459995,83.97832955999911,54300.421828080005 2025-06-18,19:03:47.000,169,11068878,-795,0,1750273426,12670.015891669995,83.91488739000488,54300.2890728 2025-06-18,19:03:48.000,169,11068879,-795,0,1750273427,12669.98894643,83.85849435000273,54300.53362200001 2025-06-18,19:03:49.000,169,11068981,-795,0,1750273428,12669.975473809995,83.80210131000058,54300.540609120006 2025-06-18,19:03:50.000,169,11068945,-795,0,1750273429,12669.82053867999,83.8161995699993,54300.351956880004 2025-06-18,19:03:51.000,169,11068996,-795,0,1750273430,12669.800329749989,83.75275739999779,54300.358944 2025-06-18,19:03:52.000,169,11068973,-795,0,1750273431,12669.712757719994,83.75980653000443,54300.303047040004 2025-06-18,19:03:53.000,169,11068946,-795,0,1750273432,12669.753175579994,83.717511750001,54300.34496976001 2025-06-18,19:03:54.000,169,11068994,-795,0,1750273433,12669.719494029989,83.69636436000292,54300.324008400006 2025-06-18,19:03:55.000,169,11068945,-795,0,1750273434,12669.625185689998,83.6822661000042,54300.19824024001 2025-06-18,19:03:56.000,169,11068935,-795,0,1750273435,12669.490459489993,83.67521697000484,54300.205227360006 2025-06-18,19:03:57.000,169,11068960,-795,0,1750273436,12669.476986870002,83.66111870999885,54300.44977656 2025-06-18,19:03:58.000,169,11068981,-795,0,1750273437,12669.450041629992,83.60472567000397,54300.45676368 2025-06-18,19:03:59.000,169,11068993,-795,0,1750273438,12669.389414839992,83.52013611000439,54300.205227360006 2025-06-18,19:04:00.000,169,11068991,-795,0,1750273439,12669.308579119992,83.52718524000375,54300.17029176 2025-06-18,19:04:01.000,169,11068968,-795,0,1750273440,12669.375942220002,83.50603784999839,54299.89080696001 2025-06-18,19:04:02.000,169,11068966,-795,0,1750273441,12669.429832699992,83.45669394000288,54299.99561376 2025-06-18,19:04:03.000,169,11068935,-795,0,1750273442,12669.423096389997,83.44259568000416,54299.92574256 2025-06-18,19:04:04.000,169,11068919,-795,0,1750273443,12669.375942220002,83.40030090000073,54299.92574256 2025-06-18,19:04:05.000,169,11068958,-795,0,1750273444,12669.335524360002,83.28046569000435,54300.0445236 2025-06-18,19:04:06.000,169,11068939,-795,0,1750273445,12669.295106500002,83.259318299999,54300.06548496 2025-06-18,19:04:07.000,169,11069011,-795,0,1750273446,12669.308579119992,83.19587613000476,54300.372918240006 2025-06-18,19:04:08.000,169,11068979,-795,0,1750273447,12669.322051739997,83.1253848300039,54300.2890728 2025-06-18,19:04:09.000,169,11068971,-795,0,1750273448,12669.261424949997,83.09013917999982,54299.94670392 2025-06-18,19:04:10.000,169,11068922,-795,0,1750273449,12669.133435060001,83.02669700999832,54299.80696152 2025-06-18,19:04:11.000,169,11068993,-795,0,1750273450,12669.227743399992,82.99145136000152,54299.93272968 2025-06-18,19:04:12.000,169,11068917,-795,0,1750273451,12669.194061850001,82.97030397000344,54299.9746524 2025-06-18,19:04:13.000,169,11068971,-795,0,1750273452,12669.194061850001,82.9139109300013,54300.23317584 2025-06-18,19:04:14.000,169,11068971,-795,0,1750273453,12669.180589229996,82.9139109300013,54300.19824024001 2025-06-18,19:04:15.000,169,11068968,-795,0,1750273454,12669.146907679991,82.89981267000258,54300.07945920001 2025-06-18,19:04:16.000,169,11068987,-795,0,1750273455,12669.140171369996,82.9139109300013,54300.135356160004 2025-06-18,19:04:17.000,169,11068982,-795,0,1750273456,12669.247952329992,82.89276354000322,54300.14933040001 2025-06-18,19:04:18.000,169,11069014,-795,0,1750273457,12669.247952329992,82.99850049000088,54300.00260088 2025-06-18,19:04:19.000,169,11068970,-795,0,1750273458,12669.241216019997,82.97030397000344,54299.85587136 2025-06-18,19:04:20.000,169,11068928,-795,0,1750273459,12669.119962439996,82.97030397000344,54299.77202592001 2025-06-18,19:04:21.000,169,11068967,-795,0,1750273460,12669.221007089996,82.95620571000472,54299.9047812 2025-06-18,19:04:22.000,169,11068998,-795,0,1750273461,12669.221007089996,82.99145136000152,54299.77901304 2025-06-18,19:04:23.000,169,11068931,-795,0,1750273462,12669.342260669997,83.03374613999767,54300.16330464 2025-06-18,19:04:24.000,169,11068933,-795,0,1750273463,12669.362469599997,83.03374613999767,54300.135356160004 2025-06-18,19:04:25.000,169,11068949,-795,0,1750273464,12669.375942220002,83.04784440000367,54300.1143948 2025-06-18,19:04:26.000,169,11068981,-795,0,1750273465,12669.409623769992,83.04784440000367,54299.93971680001 2025-06-18,19:04:27.000,169,11068865,-795,0,1750273466,12669.456777940002,83.08309005000046,54300.02356224 2025-06-18,19:04:28.000,169,11068894,-795,0,1750273467,12669.396151150002,83.08309005000046,54299.988626640006 2025-06-18,19:04:29.000,169,11068970,-795,0,1750273468,12669.396151150002,82.99850049000088,54299.78600016 2025-06-18,19:04:30.000,169,11068936,-795,0,1750273469,12669.268161259992,82.96325484000408,54299.88381984 2025-06-18,19:04:31.000,169,11068953,-795,0,1750273470,12669.200798159996,82.98440223000216,54299.82792288 2025-06-18,19:04:32.000,169,11068962,-795,0,1750273471,12669.173852920001,82.90686180000193,54299.85587136 2025-06-18,19:04:33.000,169,11068983,-795,0,1750273472,12669.214270780001,82.83637050000107,54299.9746524 2025-06-18,19:04:34.000,169,11068961,-795,0,1750273473,12669.234479710001,82.8786652800045,54299.71612896 2025-06-18,19:04:35.000,169,11068970,-795,0,1750273474,12669.160380299996,82.89276354000322,54299.653244880006 2025-06-18,19:04:36.000,169,11068937,-795,0,1750273475,12669.214270780001,82.87161614999786,54299.82792288 2025-06-18,19:04:37.000,169,11068971,-795,0,1750273476,12669.173852920001,82.89981267000258,54299.78600016 2025-06-18,19:04:38.000,169,11068902,-795,0,1750273477,12669.207534469992,82.8786652800045,54300.0445236 2025-06-18,19:04:39.000,169,11069027,-795,0,1750273478,12669.241216019997,82.89981267000258,54300.14234328 2025-06-18,19:04:40.000,169,11068950,-795,0,1750273479,12669.221007089996,82.87161614999786,54300.07945920001 2025-06-18,19:04:41.000,169,11068961,-795,0,1750273480,12669.322051739997,82.92096006000065,54300.086446320005 2025-06-18,19:04:42.000,169,11068979,-795,0,1750273481,12669.335524360002,82.90686180000193,54299.820935760006 2025-06-18,19:04:43.000,169,11068892,-795,0,1750273482,12669.429832699992,82.93505831999937,54299.869845600006 2025-06-18,19:04:44.000,169,11068987,-795,0,1750273483,12669.416360080002,82.94210744999873,54299.7301032 2025-06-18,19:04:45.000,169,11068967,-795,0,1750273484,12669.476986870002,82.93505831999937,54299.848884240004 2025-06-18,19:04:46.000,169,11068970,-795,0,1750273485,12669.429832699992,82.94210744999873,54299.95369104 2025-06-18,19:04:47.000,169,11068996,-795,0,1750273486,12669.409623769992,82.92096006000065,54300.00958800001 2025-06-18,19:04:48.000,169,11068935,-795,0,1750273487,12669.503932109998,82.92800919000001,54300.10042056 2025-06-18,19:04:49.000,169,11069003,-795,0,1750273488,12669.517404730002,82.89276354000322,54300.17727888001 2025-06-18,19:04:50.000,169,11068973,-795,0,1750273489,12669.429832699992,82.90686180000193,54300.0445236 2025-06-18,19:04:51.000,169,11068948,-795,0,1750273490,12669.503932109998,82.99145136000152,54299.86285848001 2025-06-18,19:04:52.000,169,11068880,-795,0,1750273491,12669.564558899998,82.99145136000152,54299.79298728001 2025-06-18,19:04:53.000,169,11068976,-795,0,1750273492,12669.591504139993,82.87161614999786,54299.660232 2025-06-18,19:04:54.000,169,11068986,-795,0,1750273493,12669.604976759998,82.87161614999786,54299.68818048 2025-06-18,19:04:55.000,169,11068954,-795,0,1750273494,12669.530877349993,82.92800919000001,54299.81394864001 2025-06-18,19:04:56.000,169,11068978,-795,0,1750273495,12669.544349969998,82.9773531000028,54299.80696152 2025-06-18,19:04:57.000,169,11068987,-795,0,1750273496,12669.557822590003,82.90686180000193,54299.92574256 2025-06-18,19:04:58.000,169,11068951,-795,0,1750273497,12669.510668419993,82.92096006000065,54299.9047812 2025-06-18,19:04:59.000,169,11068968,-795,0,1750273498,12669.544349969998,82.92800919000001,54299.7301032 2025-06-18,19:05:00.000,169,11068961,-795,0,1750273499,12669.463514249997,83.00554962000024,54299.681193360004 2025-06-18,19:05:01.000,169,11068946,-795,0,1750273500,12669.557822590003,82.94915657999809,54299.80696152 2025-06-18,19:05:02.000,169,11068951,-795,0,1750273501,12669.530877349993,82.93505831999937,54299.81394864001 2025-06-18,19:05:03.000,169,11068970,-795,0,1750273502,12669.503932109998,82.89981267000258,54300.00260088 2025-06-18,19:05:04.000,169,11068944,-795,0,1750273503,12669.503932109998,82.93505831999937,54300.0445236 2025-06-18,19:05:05.000,169,11068999,-795,0,1750273504,12669.510668419993,82.95620571000472,54299.967665280004 2025-06-18,19:05:06.000,169,11068952,-795,0,1750273505,12669.510668419993,82.94210744999873,54300.037536480006 2025-06-18,19:05:07.000,169,11068891,-795,0,1750273506,12669.598240449988,82.99145136000152,54299.89779408 2025-06-18,19:05:08.000,169,11068951,-795,0,1750273507,12669.571295209993,82.96325484000408,54299.9047812 2025-06-18,19:05:09.000,169,11068970,-795,0,1750273508,12669.571295209993,82.92800919000001,54299.89080696001 2025-06-18,19:05:10.000,169,11068959,-795,0,1750273509,12669.396151150002,82.92096006000065,54299.68818048 2025-06-18,19:05:11.000,169,11068966,-795,0,1750273510,12669.369205909992,82.94210744999873,54299.91176832001 2025-06-18,19:05:12.000,169,11068915,-795,0,1750273511,12669.348996979992,82.92800919000001,54299.967665280004 2025-06-18,19:05:13.000,169,11068955,-795,0,1750273512,12669.416360080002,82.92800919000001,54300.12138192 2025-06-18,19:05:14.000,169,11068963,-795,0,1750273513,12669.301842809997,82.94915657999809,54299.93971680001 2025-06-18,19:05:15.000,169,11068978,-795,0,1750273514,12669.348996979992,82.90686180000193,54300.0445236 2025-06-18,19:05:16.000,169,11068950,-795,0,1750273515,12669.328788049992,82.95620571000472,54299.61132216 2025-06-18,19:05:17.000,169,11068947,-795,0,1750273516,12669.301842809997,82.95620571000472,54299.534463840006 2025-06-18,19:05:18.000,169,11068963,-795,0,1750273517,12669.301842809997,83.04079527000431,54299.45760552001 2025-06-18,19:05:19.000,169,11068965,-795,0,1750273518,12669.308579119992,83.04079527000431,54299.67420624001 2025-06-18,19:05:20.000,169,11068924,-795,0,1750273519,12669.315315430002,83.01964787999896,54299.77202592001 2025-06-18,19:05:21.000,169,11068960,-795,0,1750273520,12669.396151150002,82.9139109300013,54299.73709032 2025-06-18,19:05:22.000,169,11068914,-795,0,1750273521,12669.530877349993,82.75178094000148,54299.82792288 2025-06-18,19:05:23.000,169,11068959,-795,0,1750273522,12669.598240449988,82.67424051000125,54299.62529640001 2025-06-18,19:05:24.000,169,11068967,-795,0,1750273523,12669.773384509994,82.75883007000084,54299.61830928 2025-06-18,19:05:25.000,169,11068953,-795,0,1750273524,12669.786857129999,82.82227224000235,54299.60433504001 2025-06-18,19:05:26.000,169,11068939,-795,0,1750273525,12669.759911889989,82.89276354000322,54299.60433504001 2025-06-18,19:05:27.000,169,11068984,-795,0,1750273526,12669.813802369994,82.90686180000193,54299.86285848001 2025-06-18,19:05:28.000,169,11068976,-795,0,1750273527,12669.834011299994,82.92096006000065,54300.156317520006 2025-06-18,19:05:29.000,169,11068941,-795,0,1750273528,12669.807066059999,82.88571441000386,54300.17029176 2025-06-18,19:05:30.000,169,11068956,-795,0,1750273529,12669.726230339998,82.89276354000322,54299.988626640006 2025-06-18,19:05:31.000,169,11068980,-795,0,1750273530,12669.618449379988,82.88571441000386,54299.91176832001 2025-06-18,19:05:32.000,169,11068935,-795,0,1750273531,12669.800329749989,82.8645670199985,54300.0445236 2025-06-18,19:05:33.000,169,11068972,-795,0,1750273532,12669.86095653999,82.84341963000043,54299.91176832001 2025-06-18,19:05:34.000,169,11068965,-795,0,1750273533,12669.807066059999,82.85046875999979,54299.89080696001 2025-06-18,19:05:35.000,169,11068975,-795,0,1750273534,12669.766648199999,82.85751788999914,54299.80696152 2025-06-18,19:05:36.000,169,11069009,-795,0,1750273535,12669.699285099989,82.84341963000043,54300.14933040001 2025-06-18,19:05:37.000,169,11068973,-795,0,1750273536,12669.665603549998,82.85751788999914,54300.31702128001 2025-06-18,19:05:38.000,169,11068968,-795,0,1750273537,12669.645394619998,82.79407572000491,54300.184266000004 2025-06-18,19:05:39.000,169,11068936,-795,0,1750273538,12669.591504139993,82.73768268000276,54300.24016296 2025-06-18,19:05:40.000,169,11068922,-795,0,1750273539,12669.389414839992,82.77292832999956,54300.016575120004 2025-06-18,19:05:41.000,169,11068983,-795,0,1750273540,12669.396151150002,82.75883007000084,54299.85587136 2025-06-18,19:05:42.000,169,11068924,-795,0,1750273541,12669.322051739997,82.71653529000469,54299.87683272 2025-06-18,19:05:43.000,169,11068946,-795,0,1750273542,12669.295106500002,82.68833876999997,54299.93272968 2025-06-18,19:05:44.000,169,11068965,-795,0,1750273543,12669.227743399992,82.68833876999997,54300.02356224 2025-06-18,19:05:45.000,169,11068940,-795,0,1750273544,12669.167116609991,82.66014225000254,54300.156317520006 2025-06-18,19:05:46.000,169,11068985,-795,0,1750273545,12669.126698749991,82.63194572999782,54300.16330464 2025-06-18,19:05:47.000,169,11068921,-795,0,1750273546,12669.11322613,82.58965095000167,54300.24715008001 2025-06-18,19:05:48.000,169,11068960,-795,0,1750273547,12669.153643990001,82.57555269000295,54300.14933040001 2025-06-18,19:05:49.000,169,11068978,-795,0,1750273548,12669.153643990001,82.51211052000144,54299.95369104 2025-06-18,19:05:50.000,169,11068991,-795,0,1750273549,12669.119962439996,82.46276660999865,54299.73709032 2025-06-18,19:05:51.000,169,11068996,-795,0,1750273550,12669.11322613,82.41342270000314,54299.68818048 2025-06-18,19:05:52.000,169,11068979,-795,0,1750273551,12669.059335649996,82.39227530999779,54299.7301032 2025-06-18,19:05:53.000,169,11068935,-795,0,1750273552,12669.11322613,82.30063661999884,54300.07945920001 2025-06-18,19:05:54.000,169,11069014,-795,0,1750273553,12669.07280827,82.26539097000204,54300.09343344 2025-06-18,19:05:55.000,169,11069001,-795,0,1750273554,12669.039126719996,82.19489967000118,54300.09343344 2025-06-18,19:05:56.000,169,11068918,-795,0,1750273555,12668.958290999995,82.14555575999839,54300.07247208 2025-06-18,19:05:57.000,169,11069012,-795,0,1750273556,12668.85051004,82.01867142000265,54299.967665280004 2025-06-18,19:05:58.000,169,11068955,-795,0,1750273557,12668.82356479999,81.94113099000242,54299.513502480004 2025-06-18,19:05:59.000,169,11069002,-795,0,1750273558,12668.78314693999,81.8142466499994,54299.61132216 2025-06-18,19:06:00.000,169,11069024,-795,0,1750273559,12668.675365979994,81.73670621999918,54299.47157976 2025-06-18,19:06:01.000,169,11068972,-795,0,1750273560,12668.668629669999,81.59572362000472,54299.681193360004 2025-06-18,19:06:02.000,169,11068965,-795,0,1750273561,12668.68210228999,81.52523232000385,54299.91176832001 2025-06-18,19:06:03.000,169,11068913,-795,0,1750273562,12668.614739189994,81.44064276000427,54299.85587136 2025-06-18,19:06:04.000,169,11068920,-795,0,1750273563,12668.628211809999,81.34900406999805,54299.78600016 2025-06-18,19:06:05.000,169,11068964,-795,0,1750273564,12668.581057639989,81.26441450999846,54299.681193360004 2025-06-18,19:06:06.000,169,11068970,-795,0,1750273565,12668.668629669999,81.20802147000359,54299.61830928 2025-06-18,19:06:07.000,169,11068961,-795,0,1750273566,12668.70904753,81.16572669000016,54299.74407744001 2025-06-18,19:06:08.000,169,11068991,-795,0,1750273567,12668.695574909994,81.14457930000208,54299.63927064 2025-06-18,19:06:09.000,169,11068994,-795,0,1750273568,12668.776410629995,81.07408800000121,54299.68818048 2025-06-18,19:06:10.000,169,11068960,-795,0,1750273569,12668.74946539,81.05294061000313,54299.751064560005 2025-06-18,19:06:11.000,169,11068972,-795,0,1750273570,12668.86398265999,80.97540018000291,54299.96067816001 2025-06-18,19:06:12.000,169,11068882,-795,0,1750273571,12668.86398265999,80.98949844000163,54299.918755440005 2025-06-18,19:06:13.000,169,11068987,-795,0,1750273572,12668.84377372999,80.96130192000419,54299.94670392 2025-06-18,19:06:14.000,169,11068930,-795,0,1750273573,12668.84377372999,80.97540018000291,54299.848884240004 2025-06-18,19:06:15.000,169,11068923,-795,0,1750273574,12668.78988325,80.96835105000355,54299.751064560005 2025-06-18,19:06:16.000,169,11068966,-795,0,1750273575,12668.6888386,80.89785975000268,54299.62529640001 2025-06-18,19:06:17.000,169,11068945,-795,0,1750273576,12668.675365979994,80.89785975000268,54299.632283520004 2025-06-18,19:06:18.000,169,11068999,-795,0,1750273577,12668.574321329994,80.96130192000419,54299.66721912 2025-06-18,19:06:19.000,169,11068978,-795,0,1750273578,12668.567585019999,80.89785975000268,54300.00958800001 2025-06-18,19:06:20.000,169,11068984,-795,0,1750273579,12668.338550480003,80.8767123600046,54299.79298728001 2025-06-18,19:06:21.000,169,11068948,-795,0,1750273580,12668.365495719998,80.84851583999989,54299.80696152 2025-06-18,19:06:22.000,169,11068946,-755,0,1750273581,12668.284659999998,80.85556496999925,54299.81394864001 2025-06-18,19:06:23.000,169,11068974,-795,0,1750273582,12668.304868929998,80.82736845000181,54299.69516760001 2025-06-18,19:06:24.000,169,11068967,-795,0,1750273583,12668.203824279997,80.77097540999966,54299.464592640004 2025-06-18,19:06:25.000,169,11068958,-795,0,1750273584,12668.277923690002,80.8132701900031,54299.67420624001 2025-06-18,19:06:26.000,169,11069002,-795,0,1750273585,12668.264451069997,80.80622106000374,54299.62529640001 2025-06-18,19:06:27.000,169,11068893,-795,0,1750273586,12668.325077859998,80.77802453999902,54299.92574256 2025-06-18,19:06:28.000,169,11068993,-795,0,1750273587,12668.331814169993,80.79212279999774,54299.848884240004 2025-06-18,19:06:29.000,169,11068988,-795,0,1750273588,12668.419386199988,80.73572976000287,54299.87683272 2025-06-18,19:06:30.000,169,11068966,-795,0,1750273589,12668.459804059989,80.8132701900031,54299.75805168 2025-06-18,19:06:31.000,169,11068947,-795,0,1750273590,12668.574321329994,80.79917193000438,54299.751064560005 2025-06-18,19:06:32.000,169,11068926,-795,0,1750273591,12668.6888386,80.86261409999861,54299.59734792 2025-06-18,19:06:33.000,169,11068973,-795,0,1750273592,12668.78988325,80.82736845000181,54299.702154720006 2025-06-18,19:06:34.000,169,11068923,-795,0,1750273593,12668.84377372999,80.88376149000396,54299.660232 2025-06-18,19:06:35.000,169,11068886,-795,0,1750273594,12668.917873139995,80.80622106000374,54299.68818048 2025-06-18,19:06:36.000,169,11068913,-795,0,1750273595,12668.816828489995,80.84146671000053,54299.751064560005 2025-06-18,19:06:37.000,169,11068963,-795,0,1750273596,12668.857246349995,80.84851583999989,54299.820935760006 2025-06-18,19:06:38.000,169,11069019,-795,0,1750273597,12668.81009218,80.89081062000332,54299.9047812 2025-06-18,19:06:39.000,169,11068968,-795,0,1750273598,12668.78314693999,80.8767123600046,54299.9047812 2025-06-18,19:06:40.000,169,11068929,-795,0,1750273599,12668.70904753,80.9472036599982,54299.54145096 2025-06-18,19:06:41.000,169,11068962,-795,0,1750273600,12668.6888386,80.90490888000204,54299.59734792 2025-06-18,19:06:42.000,169,11068963,-795,0,1750273601,12668.634948119994,80.88376149000396,54299.62529640001 2025-06-18,19:06:43.000,169,11068914,-795,0,1750273602,12668.533903469994,80.8767123600046,54299.68818048 2025-06-18,19:06:44.000,169,11068905,-795,0,1750273603,12668.399177269988,80.93310539999948,54299.799974400004 2025-06-18,19:06:45.000,169,11068943,-795,0,1750273604,12668.250978449993,80.89785975000268,54299.77901304 2025-06-18,19:06:46.000,169,11068893,-795,0,1750273605,12668.136461180002,80.9119580100014,54299.54145096 2025-06-18,19:06:47.000,169,11068969,-795,0,1750273606,12668.069098079992,80.90490888000204,54299.5903608 2025-06-18,19:06:48.000,169,11068962,-795,0,1750273607,12668.001734979996,80.91900714000076,54299.49952824 2025-06-18,19:06:49.000,169,11068959,-795,0,1750273608,12667.968053429991,80.92605627000012,54299.32485024 2025-06-18,19:06:50.000,169,11068915,-795,0,1750273609,12667.867008779991,80.93310539999948,54299.178120720004 2025-06-18,19:06:51.000,169,11068943,-795,0,1750273610,12667.920899259996,80.89785975000268,54299.24100480001 2025-06-18,19:06:52.000,169,11068910,-795,0,1750273611,12667.941108189996,80.89785975000268,54299.3807472 2025-06-18,19:06:53.000,169,11068968,-795,0,1750273612,12667.91416295,80.83441758000117,54299.56939944 2025-06-18,19:06:54.000,169,11068975,-795,0,1750273613,12667.887217709991,80.86966322999797,54299.44363128 2025-06-18,19:06:55.000,169,11068991,-795,0,1750273614,12667.80638198999,80.85556496999925,54299.55542520001 2025-06-18,19:06:56.000,169,11068907,-795,0,1750273615,12667.846799849991,80.79917193000438,54299.47157976 2025-06-18,19:06:57.000,169,11068934,-795,0,1750273616,12667.920899259996,80.80622106000374,54299.42266992 2025-06-18,19:06:58.000,169,11068971,-795,0,1750273617,12667.87374509,80.82736845000181,54299.44363128 2025-06-18,19:06:59.000,169,11068966,-795,0,1750273618,12667.87374509,80.82031932000245,54299.42266992 2025-06-18,19:07:00.000,169,11068985,-795,0,1750273619,12667.66491947999,80.82031932000245,54299.14318512001 2025-06-18,19:07:01.000,169,11068978,-795,0,1750273620,12667.71207365,80.7004841099988,54299.4506184 2025-06-18,19:07:02.000,169,11068962,-715,0,1750273621,12667.617765309995,80.74982802000159,54299.45760552001 2025-06-18,19:07:03.000,169,11068941,-795,0,1750273622,12667.59082007,80.74277889000223,54299.464592640004 2025-06-18,19:07:04.000,169,11068935,-795,0,1750273623,12667.597556379995,80.74277889000223,54299.56241232 2025-06-18,19:07:05.000,169,11068959,-795,0,1750273624,12667.52345696999,80.74982802000159,54299.3807472 2025-06-18,19:07:06.000,169,11068945,-795,0,1750273625,12667.496511729994,80.77097540999966,54299.28292752 2025-06-18,19:07:07.000,169,11068927,-795,0,1750273626,12667.48977542,80.77097540999966,54299.32485024 2025-06-18,19:07:08.000,169,11068928,-795,0,1750273627,12667.408939699999,80.8132701900031,54299.30388888 2025-06-18,19:07:09.000,169,11068950,-795,0,1750273628,12667.368521839999,80.82736845000181,54299.4506184 2025-06-18,19:07:10.000,169,11068976,-795,0,1750273629,12667.206850399998,80.86261409999861,54299.45760552001 2025-06-18,19:07:11.000,169,11068949,-795,0,1750273630,12667.193377779993,80.85556496999925,54299.4506184 2025-06-18,19:07:12.000,169,11068949,-795,0,1750273631,12667.193377779993,80.95425279000483,54299.534463840006 2025-06-18,19:07:13.000,169,11068979,-795,0,1750273632,12667.126014679998,80.91900714000076,54299.47157976 2025-06-18,19:07:14.000,169,11068951,-795,0,1750273633,12667.038442650002,81.03884235000442,54299.199082080006 2025-06-18,19:07:15.000,169,11068958,-795,0,1750273634,12667.146223609998,81.11638278000464,54299.40869568001 2025-06-18,19:07:16.000,169,11069008,-795,0,1750273635,12667.092333129993,81.17277581999952,54299.35279872 2025-06-18,19:07:17.000,169,11069005,-795,0,1750273636,12667.051915269993,81.20802147000359,54299.25497904 2025-06-18,19:07:18.000,169,11068930,-795,0,1750273637,12666.971079549992,81.22916886000166,54299.415682800005 2025-06-18,19:07:19.000,169,11068981,-795,0,1750273638,12667.004761099997,81.24326712000038,54299.39472144 2025-06-18,19:07:20.000,169,11069012,-795,0,1750273639,12666.977815860002,81.30670929000189,54299.40170856 2025-06-18,19:07:21.000,169,11068967,-795,0,1750273640,12667.051915269993,81.29966016000253,54299.4506184 2025-06-18,19:07:22.000,169,11068974,-795,0,1750273641,12667.085596819998,81.34900406999805,54299.33183736 2025-06-18,19:07:23.000,169,11068924,-795,0,1750273642,12667.092333129993,81.31375842000125,54299.16414648 2025-06-18,19:07:24.000,169,11068980,-795,0,1750273643,12667.112542059993,81.34195493999869,54299.19209496001 2025-06-18,19:07:25.000,169,11068938,-795,0,1750273644,12666.991288479992,81.29966016000253,54299.11523664 2025-06-18,19:07:26.000,169,11068958,-795,0,1750273645,12667.004761099997,81.21507060000295,54299.28292752 2025-06-18,19:07:27.000,169,11068961,-795,0,1750273646,12666.964343239997,81.13048104000336,54299.45760552001 2025-06-18,19:07:28.000,169,11068967,-795,0,1750273647,12666.910452759992,81.11638278000464,54299.49254112 2025-06-18,19:07:29.000,169,11068962,-795,0,1750273648,12666.816144420001,81.03884235000442,54299.50651536001 2025-06-18,19:07:30.000,169,11068973,-795,0,1750273649,12666.688154529991,80.99654757000098,54299.31087600001 2025-06-18,19:07:31.000,169,11068962,-795,0,1750273650,12666.661209289996,80.96130192000419,54299.22004344001 2025-06-18,19:07:32.000,169,11068958,-795,0,1750273651,12666.5332194,80.98244931000227,54299.2060692 2025-06-18,19:07:33.000,169,11068940,-795,0,1750273652,12666.49280154,80.94015452999884,54299.25497904 2025-06-18,19:07:34.000,169,11068991,-795,0,1750273653,12666.32439378999,80.96130192000419,54299.15715936 2025-06-18,19:07:35.000,169,11068966,-795,0,1750273654,12666.196403899994,80.92605627000012,54299.2759404 2025-06-18,19:07:36.000,169,11068971,-795,0,1750273655,12666.081886629989,81.00359670000034,54299.25497904 2025-06-18,19:07:37.000,169,11068976,-795,0,1750273656,12666.102095559989,81.02474408999842,54299.45760552001 2025-06-18,19:07:38.000,169,11068959,-795,0,1750273657,12666.021259839988,81.13753017000272,54299.42266992 2025-06-18,19:07:39.000,169,11068957,-795,0,1750273658,12666.027996149998,81.16572669000016,54299.40170856 2025-06-18,19:07:40.000,169,11068944,-795,0,1750273659,12665.859588400002,81.27851277000445,54298.95453288001 2025-06-18,19:07:41.000,169,11068959,-795,0,1750273660,12665.960633049988,81.29966016000253,54298.93357152001 2025-06-18,19:07:42.000,169,11068868,-795,0,1750273661,12665.859588400002,81.39129885000148,54298.912610160005 2025-06-18,19:07:43.000,169,11068946,-795,0,1750273662,12665.974105669993,81.46179015000234,54299.04536544 2025-06-18,19:07:44.000,169,11068927,-795,0,1750273663,12666.021259839988,81.51113405999786,54299.24100480001 2025-06-18,19:07:45.000,169,11068953,-795,0,1750273664,12666.061677699989,81.52523232000385,54299.28292752 2025-06-18,19:07:46.000,169,11068959,-795,0,1750273665,12666.027996149998,81.58162535999872,54299.178120720004 2025-06-18,19:07:47.000,169,11068950,-795,0,1750273666,12666.149249729999,81.6168710100028,54299.26196616 2025-06-18,19:07:48.000,169,11068973,-795,0,1750273667,12666.135777109994,81.62392014000216,54298.98946848 2025-06-18,19:07:49.000,169,11068964,-795,0,1750273668,12666.162722349989,81.6168710100028,54298.9964556 2025-06-18,19:07:50.000,169,11068969,-795,0,1750273669,12666.115568179994,81.64506753000023,54298.87767456 2025-06-18,19:07:51.000,169,11068937,-795,0,1750273670,12666.075150319994,81.59572362000472,54298.863700320006 2025-06-18,19:07:52.000,169,11068955,-795,0,1750273671,12666.075150319994,81.60982188000344,54299.05235256001 2025-06-18,19:07:53.000,169,11068977,-795,0,1750273672,12666.108831869999,81.59572362000472,54299.2060692 2025-06-18,19:07:54.000,169,11068963,-675,0,1750273673,12666.102095559989,81.55342884000129,54299.150172240006 2025-06-18,19:07:55.000,169,11068876,-795,0,1750273674,12666.061677699989,81.53228145000321,54299.199082080006 2025-06-18,19:07:56.000,169,11068952,-795,0,1750273675,12665.947160429998,81.54637971000193,54299.05933968 2025-06-18,19:07:57.000,169,11068907,-795,0,1750273676,12665.947160429998,81.56047797000065,54298.814790480006 2025-06-18,19:07:58.000,169,11068992,-795,0,1750273677,12665.953896739993,81.54637971000193,54298.88466168001 2025-06-18,19:07:59.000,169,11068977,-795,0,1750273678,12665.940424119988,81.54637971000193,54298.94754576 2025-06-18,19:08:00.000,169,11068991,-795,0,1750273679,12665.839379470002,81.58867448999808,54298.87767456 2025-06-18,19:08:01.000,169,11068979,-795,0,1750273680,12665.839379470002,81.58162535999872,54299.150172240006 2025-06-18,19:08:02.000,169,11068933,-795,0,1750273681,12665.913478879993,81.66621491999831,54299.17113360001 2025-06-18,19:08:03.000,169,11068963,-795,0,1750273682,12665.913478879993,81.72260796000046,54299.21305632 2025-06-18,19:08:04.000,169,11068935,-795,0,1750273683,12665.852852089993,81.73670621999918,54299.08728816 2025-06-18,19:08:05.000,169,11068982,-795,0,1750273684,12665.859588400002,81.80719752000005,54298.75889352 2025-06-18,19:08:06.000,169,11068927,-795,0,1750273685,12665.859588400002,81.88473795000027,54298.68902232001 2025-06-18,19:08:07.000,169,11068962,-795,0,1750273686,12665.920215190003,81.9270327300037,54298.83575184001 2025-06-18,19:08:08.000,169,11068950,-795,0,1750273687,12665.933687809993,81.96932750999986,54298.80780336001 2025-06-18,19:08:09.000,169,11068941,-795,0,1750273688,12665.974105669993,82.0750644600048,54299.03837832 2025-06-18,19:08:10.000,169,11068959,-795,0,1750273689,12665.920215190003,82.12440837000031,54298.84972608 2025-06-18,19:08:11.000,169,11068909,-795,0,1750273690,12666.001050909988,82.13145749999967,54298.98946848 2025-06-18,19:08:12.000,169,11068898,-795,0,1750273691,12666.027996149998,82.18785054000182,54299.04536544 2025-06-18,19:08:13.000,169,11068971,-795,0,1750273692,12666.068414009998,82.21604705999925,54298.9964556 2025-06-18,19:08:14.000,169,11068946,-795,0,1750273693,12666.048205079998,82.23719445000461,54298.7519064 2025-06-18,19:08:15.000,169,11068956,-795,0,1750273694,12665.994314599993,82.18785054000182,54298.64011248001 2025-06-18,19:08:16.000,169,11068943,-795,0,1750273695,12666.014523529993,82.20194880000054,54298.63312536 2025-06-18,19:08:17.000,169,11068894,-795,0,1750273696,12666.001050909988,82.05391706999944,54298.70998368 2025-06-18,19:08:18.000,169,11068927,-795,0,1750273697,12665.913478879993,81.9622783800005,54298.8916488 2025-06-18,19:08:19.000,169,11068872,-795,0,1750273698,12665.738334820002,81.97637663999922,54298.95453288001 2025-06-18,19:08:20.000,169,11068930,-795,0,1750273699,12665.536245520001,82.04686794000008,54298.83575184001 2025-06-18,19:08:21.000,169,11068936,-795,0,1750273700,12665.603608619997,82.06801532999816,54298.96850712 2025-06-18,19:08:22.000,169,11068949,-795,0,1750273701,12665.563190759996,82.10326098000223,54298.696009440006 2025-06-18,19:08:23.000,169,11068968,-795,0,1750273702,12665.664235409997,82.11031011000159,54298.85671320001 2025-06-18,19:08:24.000,169,11068986,-795,0,1750273703,12665.569927069992,82.15965402000438,54298.863700320006 2025-06-18,19:08:25.000,169,11068957,-795,0,1750273704,12665.569927069992,82.18785054000182,54298.77985488 2025-06-18,19:08:26.000,169,11068937,-795,0,1750273705,12665.462146109996,82.24424358000397,54298.88466168001 2025-06-18,19:08:27.000,169,11068915,-795,0,1750273706,12665.495827660001,82.2724401000014,54298.842738960004 2025-06-18,19:08:28.000,169,11068900,-795,0,1750273707,12665.576663380001,82.34998053000163,54298.94055864 2025-06-18,19:08:29.000,169,11068944,-795,0,1750273708,12665.617081240001,82.34998053000163,54298.91959728 2025-06-18,19:08:30.000,169,11068936,-795,0,1750273709,12665.590135999992,82.47686487000465,54298.73793216001 2025-06-18,19:08:31.000,169,11068954,-795,0,1750273710,12665.644026479997,82.53325790999952,54298.647099600006 2025-06-18,19:08:32.000,169,11068923,-795,0,1750273711,12665.670971719992,82.58965095000167,54298.528318560006 2025-06-18,19:08:33.000,169,11068980,-755,0,1750273712,12665.704653269997,82.6178474699991,54298.744919280005 2025-06-18,19:08:34.000,169,11068960,-675,0,1750273713,12665.697916960002,82.63899486000446,54298.793829120004 2025-06-18,19:08:35.000,169,11068969,-795,0,1750273714,12665.704653269997,82.61079833999975,54298.982481360006 2025-06-18,19:08:36.000,169,11068898,-795,0,1750273715,12665.569927069992,82.68128964000061,54298.793829120004 2025-06-18,19:08:37.000,169,11068996,-795,0,1750273716,12665.542981829996,82.65309312000318,54298.863700320006 2025-06-18,19:08:38.000,169,11068944,-795,0,1750273717,12665.522772899996,82.63899486000446,54298.87068744 2025-06-18,19:08:39.000,169,11068955,-795,0,1750273718,12665.468882419991,82.65309312000318,54298.744919280005 2025-06-18,19:08:40.000,169,11068948,-795,0,1750273719,12665.33415622,82.68833876999997,54298.66806096001 2025-06-18,19:08:41.000,169,11068965,-795,0,1750273720,12665.31394729,82.64604399000382,54298.7519064 2025-06-18,19:08:42.000,169,11068986,-795,0,1750273721,12665.30721097999,82.63194572999782,54298.814790480006 2025-06-18,19:08:43.000,169,11068897,-795,0,1750273722,12665.2533205,82.55440530000487,54299.010429840004 2025-06-18,19:08:44.000,169,11068944,-795,0,1750273723,12665.199430019995,82.60374921000039,54298.95453288001 2025-06-18,19:08:45.000,169,11068937,-795,0,1750273724,12665.20616632999,82.55440530000487,54298.85671320001 2025-06-18,19:08:46.000,169,11068941,-795,0,1750273725,12665.22637525999,82.59670008000103,54298.793829120004 2025-06-18,19:08:47.000,169,11068965,-795,0,1750273726,12665.37457408,82.58965095000167,54298.87767456 2025-06-18,19:08:48.000,169,11068935,-795,0,1750273727,12665.489091349991,82.61079833999975,54298.612164 2025-06-18,19:08:49.000,169,11068967,-795,0,1750273728,12665.610344929992,82.6671913800019,54298.675048080004 2025-06-18,19:08:50.000,169,11068941,-795,0,1750273729,12665.650762789992,82.73768268000276,54298.55626704 2025-06-18,19:08:51.000,169,11068960,-795,0,1750273730,12665.798961610002,82.72358442000404,54298.63312536 2025-06-18,19:08:52.000,169,11068905,-795,0,1750273731,12665.879797330002,82.79407572000491,54298.814790480006 2025-06-18,19:08:53.000,169,11068941,-795,0,1750273732,12665.987578289998,82.81522311000299,54298.89863592 2025-06-18,19:08:54.000,169,11068956,-795,0,1750273733,12666.054941389993,82.82932137000171,54298.87068744 2025-06-18,19:08:55.000,169,11068932,-795,0,1750273734,12666.034732459993,82.85751788999914,54298.73793216001 2025-06-18,19:08:56.000,169,11068983,-795,0,1750273735,12666.014523529993,82.96325484000408,54298.58421552 2025-06-18,19:08:57.000,169,11069001,-795,0,1750273736,12666.075150319994,82.95620571000472,54298.76588064001 2025-06-18,19:08:58.000,169,11068915,-795,0,1750273737,12665.980841979988,83.0125987499996,54298.66806096001 2025-06-18,19:08:59.000,169,11068966,-795,0,1750273738,12665.852852089993,82.99145136000152,54298.6820352 2025-06-18,19:09:00.000,169,11068953,-795,0,1750273739,12665.617081240001,82.99850049000088,54298.72395792 2025-06-18,19:09:01.000,169,11068941,-795,0,1750273740,12665.522772899996,83.02669700999832,54298.842738960004 2025-06-18,19:09:02.000,169,11068930,-795,0,1750273741,12665.40825562999,83.09013917999982,54298.8217776 2025-06-18,19:09:03.000,169,11068958,-795,0,1750273742,12665.31394729,83.04079527000431,54298.97549424001 2025-06-18,19:09:04.000,169,11068941,-795,0,1750273743,12665.280265739995,83.06899179000175,54298.842738960004 2025-06-18,19:09:05.000,169,11068952,-795,0,1750273744,12665.260056809995,83.04784440000367,54298.45146024001 2025-06-18,19:09:06.000,169,11068953,-795,0,1750273745,12665.239847879995,83.0760409200011,54298.34665344 2025-06-18,19:09:07.000,169,11068913,-795,0,1750273746,12665.37457408,83.0125987499996,54298.40255040001 2025-06-18,19:09:08.000,169,11068903,-795,0,1750273747,12665.4554098,82.97030397000344,54298.3676148 2025-06-18,19:09:09.000,169,11068994,-795,0,1750273748,12665.596872310001,82.90686180000193,54298.6820352 2025-06-18,19:09:10.000,169,11068980,-795,0,1750273749,12665.610344929992,82.89981267000258,54298.56325416 2025-06-18,19:09:11.000,169,11068954,-795,0,1750273750,12665.873061019993,82.89276354000322,54298.59120264 2025-06-18,19:09:12.000,169,11068951,-795,0,1750273751,12666.007787219998,82.83637050000107,54298.528318560006 2025-06-18,19:09:13.000,169,11068979,-795,0,1750273752,12666.20314020999,82.8645670199985,54298.58421552 2025-06-18,19:09:14.000,169,11068979,-795,0,1750273753,12666.398493199995,82.84341963000043,54298.58421552 2025-06-18,19:09:15.000,169,11068973,-795,0,1750273754,12666.51301047,82.79407572000491,54298.59818976001 2025-06-18,19:09:16.000,169,11068901,-795,0,1750273755,12666.58710987999,82.80817398000363,54298.507357200004 2025-06-18,19:09:17.000,169,11068943,-795,0,1750273756,12666.620791429996,82.73768268000276,54298.59120264 2025-06-18,19:09:18.000,169,11068964,-795,0,1750273757,12666.69489084,82.79407572000491,54298.56325416 2025-06-18,19:09:19.000,169,11068927,-795,0,1750273758,12666.809408109992,82.75883007000084,54298.59120264 2025-06-18,19:09:20.000,169,11068958,-795,0,1750273759,12666.863298589997,82.82227224000235,54298.54927992001 2025-06-18,19:09:21.000,169,11068954,-795,0,1750273760,12666.971079549992,82.9139109300013,54298.61915112001 2025-06-18,19:09:22.000,169,11068916,-795,0,1750273761,12666.930661689992,83.03374613999767,54298.59818976001 2025-06-18,19:09:23.000,169,11068900,-795,0,1750273762,12666.923925379997,83.13948309000261,54298.68902232001 2025-06-18,19:09:24.000,169,11068898,-795,0,1750273763,12666.822880729997,83.2240726500022,54298.68902232001 2025-06-18,19:09:25.000,169,11068967,-795,0,1750273764,12666.721836079996,83.3227604700005,54298.61915112001 2025-06-18,19:09:26.000,169,11068947,-795,0,1750273765,12666.661209289996,83.39325177000137,54298.83575184001 2025-06-18,19:09:27.000,169,11068901,-795,0,1750273766,12666.539955709995,83.42849741999817,54298.696009440006 2025-06-18,19:09:28.000,169,11068997,-795,0,1750273767,12666.56690094999,83.5694800199999,54299.01741696 2025-06-18,19:09:29.000,169,11068964,-795,0,1750273768,12666.58710987999,83.61177480000333,54299.05933968 2025-06-18,19:09:30.000,169,11068920,-795,0,1750273769,12666.358075339995,83.717511750001,54298.56325416 2025-06-18,19:09:31.000,169,11068939,-795,0,1750273770,12666.499537849995,83.67521697000484,54298.842738960004 2025-06-18,19:09:32.000,169,11068932,-795,0,1750273771,12666.47259261,83.70341349000228,54298.80081624 2025-06-18,19:09:33.000,169,11068920,-795,0,1750273772,12666.51301047,83.61882393000269,54298.85671320001 2025-06-18,19:09:34.000,169,11068969,-795,0,1750273773,12666.49280154,83.61177480000333,54299.080301040005 2025-06-18,19:09:35.000,169,11068923,-795,0,1750273774,12666.539955709995,83.4707922000016,54299.0663268 2025-06-18,19:09:36.000,169,11068946,-795,0,1750273775,12666.48606522999,83.4355465500048,54299.01741696 2025-06-18,19:09:37.000,169,11068959,-795,0,1750273776,12666.51301047,83.35800612000457,54299.05933968 2025-06-18,19:09:38.000,169,11068961,-795,0,1750273777,12666.499537849995,83.37915351000265,54298.95453288001 2025-06-18,19:09:39.000,169,11068975,-795,0,1750273778,12666.45238368,83.44964481000352,54298.793829120004 2025-06-18,19:09:40.000,169,11068911,-795,0,1750273779,12666.398493199995,83.5342343700031,54298.55626704 2025-06-18,19:09:41.000,169,11068935,-795,0,1750273780,12666.57363726,83.54128350000246,54298.54927992001 2025-06-18,19:09:42.000,169,11068953,-795,0,1750273781,12666.61405512,83.5342343700031,54298.744919280005 2025-06-18,19:09:43.000,169,11068949,-795,0,1750273782,12666.701627149996,83.45669394000288,54299.031391200006 2025-06-18,19:09:44.000,169,11068948,-795,0,1750273783,12666.782462869996,83.46374307000224,54299.129210880004 2025-06-18,19:09:45.000,169,11068958,-795,0,1750273784,12666.715099770001,83.40735003000009,54299.178120720004 2025-06-18,19:09:46.000,169,11068943,-795,0,1750273785,12666.728572389991,83.4214482899988,54299.22004344001 2025-06-18,19:09:47.000,169,11068932,-795,0,1750273786,12666.748781319991,83.45669394000288,54299.010429840004 2025-06-18,19:09:48.000,169,11068925,-795,0,1750273787,12666.667945599991,83.4707922000016,54298.98946848 2025-06-18,19:09:49.000,169,11068930,-795,0,1750273788,12666.57363726,83.45669394000288,54298.97549424001 2025-06-18,19:09:50.000,169,11068933,-795,0,1750273789,12666.459119989995,83.54128350000246,54298.94754576 2025-06-18,19:09:51.000,169,11068955,-795,0,1750273790,12666.41196582,83.54833263000182,54299.14318512001 2025-06-18,19:09:52.000,169,11068971,-795,0,1750273791,12666.39175689,83.59062740999798,54299.199082080006 2025-06-18,19:09:53.000,169,11068908,-795,0,1750273792,12666.43217475,83.6822661000042,54299.33882448001 2025-06-18,19:09:54.000,169,11068979,-795,0,1750273793,12666.43217475,83.68931523000356,54299.31087600001 2025-06-18,19:09:55.000,169,11068930,-795,0,1750273794,12666.459119989995,83.78800305000186,54299.16414648 2025-06-18,19:09:56.000,169,11068962,-795,0,1750273795,12666.38502057999,83.83734696000465,54298.98946848 2025-06-18,19:09:57.000,169,11068902,-795,0,1750273796,12666.55342833,83.86554348000209,54298.94754576 2025-06-18,19:09:58.000,169,11068922,-795,0,1750273797,12666.620791429996,83.94308391000231,54299.04536544 2025-06-18,19:09:59.000,169,11068975,-795,0,1750273798,12666.735308700001,83.92193652000424,54299.33183736 2025-06-18,19:10:00.000,169,11068926,-795,0,1750273799,12666.775726560001,83.98537868999847,54299.247991920005 2025-06-18,19:10:01.000,169,11068935,-795,0,1750273800,12666.964343239997,84.00652608000382,54299.35978584001 2025-06-18,19:10:02.000,169,11068959,-795,0,1750273801,12667.051915269993,84.04177173000062,54299.49952824 2025-06-18,19:10:03.000,169,11068910,-795,0,1750273802,12667.173168849993,84.0629191199987,54299.40869568001 2025-06-18,19:10:04.000,169,11068982,-795,0,1750273803,12667.213586709993,84.08406651000405,54299.178120720004 2025-06-18,19:10:05.000,169,11068910,-795,0,1750273804,12667.206850399998,84.09816477000277,54299.10824952 2025-06-18,19:10:06.000,169,11068951,-795,0,1750273805,12667.206850399998,84.09816477000277,54299.15715936 2025-06-18,19:10:07.000,169,11068964,-795,0,1750273806,12667.233795639993,84.06996824999806,54299.35978584001 2025-06-18,19:10:08.000,169,11068909,-795,0,1750273807,12667.206850399998,84.0629191199987,54299.49952824 2025-06-18,19:10:09.000,169,11068952,-795,0,1750273808,12667.139487300003,84.03472260000126,54299.49254112 2025-06-18,19:10:10.000,169,11068963,-795,0,1750273809,12666.998024790002,84.02062434000254,54299.35279872 2025-06-18,19:10:11.000,169,11068906,-795,0,1750273810,12666.998024790002,83.99242781999783,54299.49952824 2025-06-18,19:10:12.000,169,11068877,-795,0,1750273811,12666.964343239997,84.01357521000318,54299.345811600004 2025-06-18,19:10:13.000,169,11068922,-795,0,1750273812,12666.923925379997,83.96423130000039,54299.3807472 2025-06-18,19:10:14.000,169,11068968,-795,0,1750273813,12666.870034899992,83.97128042999975,54299.40170856 2025-06-18,19:10:15.000,169,11068947,-795,0,1750273814,12666.795935490001,84.02062434000254,54299.26895328001 2025-06-18,19:10:16.000,169,11068948,-795,0,1750273815,12666.735308700001,84.01357521000318,54299.52747672001 2025-06-18,19:10:17.000,169,11068924,-795,0,1750273816,12666.748781319991,84.0276734700019,54299.71612896 2025-06-18,19:10:18.000,169,11068953,-795,0,1750273817,12666.742045009996,84.11931216000085,54299.632283520004 2025-06-18,19:10:19.000,169,11068875,-795,0,1750273818,12666.768990249991,84.07701738000469,54299.62529640001 2025-06-18,19:10:20.000,169,11068950,-795,0,1750273819,12666.641000359996,84.06996824999806,54299.199082080006 2025-06-18,19:10:21.000,169,11068914,-795,0,1750273820,12666.735308700001,84.09111564000341,54299.30388888 2025-06-18,19:10:22.000,169,11068955,-795,0,1750273821,12666.809408109992,84.13341041999956,54299.28991464001 2025-06-18,19:10:23.000,169,11068949,-795,0,1750273822,12666.816144420001,84.09111564000341,54299.35279872 2025-06-18,19:10:24.000,169,11068913,-795,0,1750273823,12666.809408109992,84.04882085999998,54299.45760552001 2025-06-18,19:10:25.000,169,11068936,-795,0,1750273824,12666.890243829992,84.0276734700019,54299.56241232 2025-06-18,19:10:26.000,169,11068909,-795,0,1750273825,12666.923925379997,83.98537868999847,54299.660232 2025-06-18,19:10:27.000,169,11068840,-795,0,1750273826,12666.923925379997,83.99947695000446,54299.66721912 2025-06-18,19:10:28.000,169,11068962,-795,0,1750273827,12666.923925379997,83.93603478000296,54299.42965704 2025-06-18,19:10:29.000,169,11068913,-795,0,1750273828,12666.971079549992,83.92193652000424,54299.150172240006 2025-06-18,19:10:30.000,169,11068933,-795,0,1750273829,12667.045178959997,83.95718217000103,54299.35279872 2025-06-18,19:10:31.000,169,11068955,-795,0,1750273830,12667.011497409992,84.01357521000318,54299.44363128 2025-06-18,19:10:32.000,169,11068912,-795,0,1750273831,12667.119278370003,84.04882085999998,54299.49952824 2025-06-18,19:10:33.000,169,11068953,-795,0,1750273832,12667.166432539998,84.05586998999934,54299.77202592001 2025-06-18,19:10:34.000,169,11068956,-795,0,1750273833,12667.213586709993,84.10521390000213,54299.72311608001 2025-06-18,19:10:35.000,169,11068913,-795,0,1750273834,12667.186641469998,84.14045954999892,54299.751064560005 2025-06-18,19:10:36.000,169,11068890,-795,0,1750273835,12667.240531949989,84.175705200003,54299.71612896 2025-06-18,19:10:37.000,169,11068949,-795,0,1750273836,12667.267477189998,84.22504910999851,54299.485554000006 2025-06-18,19:10:38.000,169,11068926,-795,0,1750273837,12667.307895049998,84.26734389000194,54299.49952824 2025-06-18,19:10:39.000,169,11068972,-795,0,1750273838,12667.227059329998,84.24619650000386,54299.4506184 2025-06-18,19:10:40.000,169,11068957,-795,0,1750273839,12667.274213499993,84.28144215000066,54299.464592640004 2025-06-18,19:10:41.000,169,11068943,-795,0,1750273840,12667.247268259998,84.24619650000386,54299.7650388 2025-06-18,19:10:42.000,169,11068949,-795,0,1750273841,12667.274213499993,84.25324563000322,54299.869845600006 2025-06-18,19:10:43.000,169,11068859,-795,0,1750273842,12667.227059329998,84.26029476000258,54299.80696152 2025-06-18,19:10:44.000,169,11068919,-795,0,1750273843,12667.159696229988,84.28849128000002,54299.75805168 2025-06-18,19:10:45.000,169,11068914,-795,0,1750273844,12667.051915269993,84.26734389000194,54299.72311608001 2025-06-18,19:10:46.000,169,11068923,-795,0,1750273845,12667.038442650002,84.2743930200013,54299.44363128 2025-06-18,19:10:47.000,169,11068946,-795,0,1750273846,12666.957606930002,84.3378351900028,54299.54145096 2025-06-18,19:10:48.000,169,11068935,-795,0,1750273847,12666.896980140002,84.30258953999873,54299.54145096 2025-06-18,19:10:49.000,169,11068934,-795,0,1750273848,12666.822880729997,84.31668780000473,54299.632283520004 2025-06-18,19:10:50.000,169,11068910,-795,0,1750273849,12666.708363459991,84.29554040999938,54299.60433504001 2025-06-18,19:10:51.000,169,11068866,-795,0,1750273850,12666.735308700001,84.32373693000409,54299.7301032 2025-06-18,19:10:52.000,169,11068820,-795,0,1750273851,12666.69489084,84.31668780000473,54299.73709032 2025-06-18,19:10:53.000,169,11068929,-795,0,1750273852,12666.688154529991,84.3378351900028,54299.77202592001 2025-06-18,19:10:54.000,169,11068946,-795,0,1750273853,12666.65447298,84.35898258000088,54299.44363128 2025-06-18,19:10:55.000,169,11068962,-795,0,1750273854,12666.67468191,84.35898258000088,54299.464592640004 2025-06-18,19:10:56.000,169,11068919,-795,0,1750273855,12666.742045009996,84.43652301000111,54299.45760552001 2025-06-18,19:10:57.000,169,11068969,-795,0,1750273856,12666.822880729997,84.39422822999768,54299.56939944 2025-06-18,19:10:58.000,169,11068932,-795,0,1750273857,12666.849825969992,84.3730808399996,54299.77202592001 2025-06-18,19:10:59.000,169,11068904,-795,0,1750273858,12666.822880729997,84.39422822999768,54299.85587136 2025-06-18,19:11:00.000,169,11068892,-795,0,1750273859,12666.789199179992,84.45062126999983,54299.5204896 2025-06-18,19:11:01.000,169,11068973,-795,0,1750273860,12666.843089659997,84.4717686599979,54299.57638656001 2025-06-18,19:11:02.000,169,11068879,-795,0,1750273861,12666.883507519997,84.45767039999919,54299.54145096 2025-06-18,19:11:03.000,169,11068955,-795,0,1750273862,12666.856562280002,84.51406344000134,54299.415682800005 2025-06-18,19:11:04.000,169,11068962,-795,0,1750273863,12666.870034899992,84.4717686599979,54299.47856688001 2025-06-18,19:11:05.000,169,11068926,-715,0,1750273864,12666.856562280002,84.4717686599979,54299.56241232 2025-06-18,19:11:06.000,169,11068960,-795,0,1750273865,12666.843089659997,84.45767039999919,54299.63927064 2025-06-18,19:11:07.000,169,11068937,-795,0,1750273866,12666.809408109992,84.43652301000111,54299.87683272 2025-06-18,19:11:08.000,169,11068888,-795,0,1750273867,12666.816144420001,84.50701431000198,54299.88381984 2025-06-18,19:11:09.000,169,11068940,-795,0,1750273868,12666.762253939996,84.5211125700007,54299.93971680001 2025-06-18,19:11:10.000,169,11068923,-795,0,1750273869,12666.641000359996,84.53521082999941,54299.78600016 2025-06-18,19:11:11.000,169,11068937,-795,0,1750273870,12666.620791429996,84.5845547400022,54299.513502480004 2025-06-18,19:11:12.000,169,11069014,-795,0,1750273871,12666.661209289996,84.64094778000435,54299.61132216 2025-06-18,19:11:13.000,169,11068982,-795,0,1750273872,12666.708363459991,84.68324256000051,54299.751064560005 2025-06-18,19:11:14.000,169,11068985,-795,0,1750273873,12666.775726560001,84.7960286400048,54299.86285848001 2025-06-18,19:11:15.000,169,11068920,-795,0,1750273874,12666.762253939996,84.80307777000417,54300.10740768001 2025-06-18,19:11:16.000,169,11068904,-795,0,1750273875,12666.782462869996,84.91586385000119,54300.016575120004 2025-06-18,19:11:17.000,169,11068927,-795,0,1750273876,12666.789199179992,84.99340428000141,54299.77901304 2025-06-18,19:11:18.000,169,11068951,-795,0,1750273877,12666.809408109992,85.077993840001,54299.7301032 2025-06-18,19:11:19.000,169,11068884,-795,0,1750273878,12666.950870619992,85.07094471000164,54299.71612896 2025-06-18,19:11:20.000,169,11068939,-795,0,1750273879,12666.944134309997,85.1766816599993,54299.50651536001 2025-06-18,19:11:21.000,169,11068943,-795,0,1750273880,12666.984552169997,85.18373078999866,54299.49952824 2025-06-18,19:11:22.000,169,11068908,-795,0,1750273881,12667.146223609998,85.18373078999866,54299.5903608 2025-06-18,19:11:23.000,169,11068886,-795,0,1750273882,12667.132750989993,85.19077991999802,54299.83491 2025-06-18,19:11:24.000,169,11068922,-795,0,1750273883,12667.146223609998,85.24012383000081,54299.7650388 2025-06-18,19:11:25.000,169,11068967,-795,0,1750273884,12667.112542059993,85.28241861000424,54299.681193360004 2025-06-18,19:11:26.000,169,11068972,-795,0,1750273885,12667.179905159988,85.31061513000168,54299.89080696001 2025-06-18,19:11:27.000,169,11068888,-795,0,1750273886,12667.132750989993,85.36700817000383,54300.05151072 2025-06-18,19:11:28.000,169,11068947,-795,0,1750273887,12667.179905159988,85.3881555600019,54299.89080696001 2025-06-18,19:11:29.000,169,11068908,-795,0,1750273888,12667.085596819998,85.39520469000126,54299.75805168 2025-06-18,19:11:30.000,169,11068943,-795,0,1750273889,12666.984552169997,85.40930294999998,54299.49254112 2025-06-18,19:11:31.000,169,11068948,-795,0,1750273890,12667.058651580002,85.44454860000405,54299.84189712001 2025-06-18,19:11:32.000,169,11068867,-795,0,1750273891,12666.991288479992,85.47274512000149,54300.03054936001 2025-06-18,19:11:33.000,169,11068925,-795,0,1750273892,12666.964343239997,85.47274512000149,54300.037536480006 2025-06-18,19:11:34.000,169,11068956,-795,0,1750273893,12666.944134309997,85.47979425000085,54300.07945920001 2025-06-18,19:11:35.000,169,11068989,-795,0,1750273894,12666.863298589997,85.59258032999787,54300.02356224 2025-06-18,19:11:36.000,169,11068963,-795,0,1750273895,12666.816144420001,85.59962946000451,54299.7650388 2025-06-18,19:11:37.000,169,11068933,-795,0,1750273896,12666.870034899992,85.65602249999938,54299.848884240004 2025-06-18,19:11:38.000,169,11068955,-795,0,1750273897,12666.957606930002,85.69831728000281,54299.99561376 2025-06-18,19:11:39.000,169,11068962,-795,0,1750273898,12666.944134309997,85.74061205999897,54300.016575120004 2025-06-18,19:11:40.000,169,11068946,-795,0,1750273899,12666.822880729997,85.71946467000089,54299.94670392 2025-06-18,19:11:41.000,169,11068931,-795,0,1750273900,12666.876771210002,85.74061205999897,54299.99561376 2025-06-18,19:11:42.000,169,11068943,-795,0,1750273901,12666.896980140002,85.77585771000304,54299.9746524 2025-06-18,19:11:43.000,169,11068959,-795,0,1750273902,12666.950870619992,85.76175945000432,54300.205227360006 2025-06-18,19:11:44.000,169,11068989,-795,0,1750273903,12666.964343239997,85.79700510000112,54300.1143948 2025-06-18,19:11:45.000,169,11068919,-795,0,1750273904,12666.964343239997,85.86044727000262,54299.918755440005 2025-06-18,19:11:46.000,169,11068946,-795,0,1750273905,12666.950870619992,85.86749640000198,54299.869845600006 2025-06-18,19:11:47.000,169,11068878,-795,0,1750273906,12666.971079549992,85.8815946600007,54299.94670392 2025-06-18,19:11:48.000,169,11068899,-795,0,1750273907,12666.944134309997,85.90274204999878,54300.07247208 2025-06-18,19:11:49.000,169,11068961,-795,0,1750273908,12666.923925379997,85.91684031000477,54300.14933040001 2025-06-18,19:11:50.000,169,11068985,-795,0,1750273909,12666.903716449997,85.95208596000157,54300.05151072 2025-06-18,19:11:51.000,169,11068955,-795,0,1750273910,12666.863298589997,85.97323334999965,54300.086446320005 2025-06-18,19:11:52.000,169,11068934,-795,0,1750273911,12666.843089659997,86.05077377999987,54300.09343344 2025-06-18,19:11:53.000,169,11068933,-795,0,1750273912,12666.883507519997,86.07897030000458,54299.98163952001 2025-06-18,19:11:54.000,169,11068933,-795,0,1750273913,12666.789199179992,86.12126508000074,54299.94670392 2025-06-18,19:11:55.000,169,11068937,-795,0,1750273914,12666.721836079996,86.14241246999882,54299.99561376 2025-06-18,19:11:56.000,169,11068921,-795,0,1750273915,12666.580373569996,86.21995289999904,54299.86285848001 2025-06-18,19:11:57.000,169,11068955,-795,0,1750273916,12666.560164639995,86.2270020299984,54300.07945920001 2025-06-18,19:11:58.000,169,11068940,-795,0,1750273917,12666.49280154,86.29749332999927,54300.184266000004 2025-06-18,19:11:59.000,169,11068941,-795,0,1750273918,12666.438911059995,86.36798463000014,54300.156317520006 2025-06-18,19:12:00.000,169,11068937,-795,0,1750273919,12666.29071224,86.34683724000206,54300.07945920001 2025-06-18,19:12:01.000,169,11068950,-795,0,1750273920,12666.32439378999,86.438475930001,54299.918755440005 2025-06-18,19:12:02.000,169,11068876,-795,0,1750273921,12666.317657479995,86.42437767000229,54299.92574256 2025-06-18,19:12:03.000,169,11068935,-795,0,1750273922,12666.277239619994,86.46667244999844,54299.93971680001 2025-06-18,19:12:04.000,169,11068946,-795,0,1750273923,12666.162722349989,86.43142680000165,54299.89779408 2025-06-18,19:12:05.000,169,11068974,-795,0,1750273924,12666.142513419989,86.43142680000165,54300.07945920001 2025-06-18,19:12:06.000,169,11068972,-795,0,1750273925,12666.142513419989,86.40323028000421,54299.93971680001 2025-06-18,19:12:07.000,169,11068976,-795,0,1750273926,12666.142513419989,86.40323028000421,54299.85587136 2025-06-18,19:12:08.000,169,11068925,-795,0,1750273927,12666.135777109994,86.43142680000165,54299.869845600006 2025-06-18,19:12:09.000,169,11068974,-795,0,1750273928,12666.20314020999,86.40323028000421,54299.89779408 2025-06-18,19:12:10.000,169,11068987,-795,0,1750273929,12666.122304489989,86.42437767000229,54299.485554000006 2025-06-18,19:12:11.000,169,11068961,-795,0,1750273930,12666.196403899994,86.4737215799978,54299.653244880006 2025-06-18,19:12:12.000,169,11068898,-795,0,1750273931,12666.26376699999,86.4737215799978,54299.70914184 2025-06-18,19:12:13.000,169,11068960,-795,0,1750273932,12666.28397592999,86.50191810000251,54299.799974400004 2025-06-18,19:12:14.000,169,11068936,-795,0,1750273933,12666.31092117,86.51601636000123,54299.77202592001 2025-06-18,19:12:15.000,169,11068972,-795,0,1750273934,12666.35133903,86.57240940000338,54299.988626640006 2025-06-18,19:12:16.000,169,11068950,-795,0,1750273935,12666.378284269995,86.61470417999953,54300.05849784001 2025-06-18,19:12:17.000,169,11068947,-795,0,1750273936,12666.48606522999,86.60060592000082,54300.16330464 2025-06-18,19:12:18.000,169,11068972,-795,0,1750273937,12666.499537849995,86.71339199999784,54300.00958800001 2025-06-18,19:12:19.000,169,11068921,-795,0,1750273938,12666.539955709995,86.72749026000383,54300.016575120004 2025-06-18,19:12:20.000,169,11068946,-795,0,1750273939,12666.41196582,86.77683416999935,54299.77901304 2025-06-18,19:12:21.000,169,11068960,-795,0,1750273940,12666.51301047,86.81912895000278,54299.74407744001 2025-06-18,19:12:22.000,169,11068946,-795,0,1750273941,12666.47259261,86.91781677000108,54299.96067816001 2025-06-18,19:12:23.000,169,11068956,-795,0,1750273942,12666.50627415999,86.95306241999788,54300.07247208 2025-06-18,19:12:24.000,169,11068934,-795,0,1750273943,12666.539955709995,87.05175024000346,54300.17727888001 2025-06-18,19:12:25.000,169,11068955,-795,0,1750273944,12666.52648308999,87.17158544999984,54300.086446320005 2025-06-18,19:12:26.000,169,11068921,-795,0,1750273945,12666.52648308999,87.22092936000263,54299.86285848001 2025-06-18,19:12:27.000,169,11068936,-795,0,1750273946,12666.57363726,87.27732240000478,54299.79298728001 2025-06-18,19:12:28.000,169,11068858,-795,0,1750273947,12666.560164639995,87.34076456999901,54299.75805168 2025-06-18,19:12:29.000,169,11068910,-795,0,1750273948,12666.539955709995,87.46764891000203,54299.751064560005 2025-06-18,19:12:30.000,169,11068908,-795,0,1750273949,12666.479328919995,87.54518934000225,54299.918755440005 2025-06-18,19:12:31.000,169,11068895,-795,0,1750273950,12666.49280154,87.65092628999992,54299.89779408 2025-06-18,19:12:32.000,169,11068944,-795,0,1750273951,12666.667945599991,87.70731933000206,54299.98163952001 2025-06-18,19:12:33.000,169,11068969,-795,0,1750273952,12666.829617039992,87.672073679998,54300.135356160004 2025-06-18,19:12:34.000,169,11068948,-795,0,1750273953,12666.863298589997,87.6368280300012,54300.12836904001 2025-06-18,19:12:35.000,169,11068846,-795,0,1750273954,12666.950870619992,87.66502454999863,54299.89779408 2025-06-18,19:12:36.000,169,11068917,-795,0,1750273955,12666.950870619992,87.62977890000184,54299.93971680001 2025-06-18,19:12:37.000,169,11068904,-795,0,1750273956,12666.950870619992,87.60863151000376,54299.74407744001 2025-06-18,19:12:38.000,169,11068922,-795,0,1750273957,12666.977815860002,87.66502454999863,54299.87683272 2025-06-18,19:12:39.000,169,11068923,-795,0,1750273958,12666.998024790002,87.62272977000248,54300.02356224 2025-06-18,19:12:40.000,169,11068915,-795,0,1750273959,12667.018233720002,87.58748411999841,54300.09343344 2025-06-18,19:12:41.000,169,11068893,-795,0,1750273960,12667.105805749998,87.55928760000097,54300.14234328 2025-06-18,19:12:42.000,169,11068956,-795,0,1750273961,12667.159696229988,87.56633673000033,54300.23317584 2025-06-18,19:12:43.000,169,11068889,-795,0,1750273962,12667.294422429994,87.60863151000376,54299.99561376 2025-06-18,19:12:44.000,169,11068948,-795,0,1750273963,12667.355049219994,87.60863151000376,54300.037536480006 2025-06-18,19:12:45.000,169,11068953,-795,0,1750273964,12667.381994459989,87.62977890000184,54299.799974400004 2025-06-18,19:12:46.000,169,11068902,-795,0,1750273965,12667.536929589995,87.62272977000248,54299.632283520004 2025-06-18,19:12:47.000,169,11068942,-795,0,1750273966,12667.637974239995,87.64387716000056,54299.98163952001 2025-06-18,19:12:48.000,169,11068918,-795,0,1750273967,12667.78617305999,87.672073679998,54300.09343344 2025-06-18,19:12:49.000,169,11068902,-795,0,1750273968,12667.907426639991,87.72846672000014,54300.00260088 2025-06-18,19:12:50.000,169,11068960,-795,0,1750273969,12668.035416530001,87.72141759000078,54299.82792288 2025-06-18,19:12:51.000,169,11068846,-795,0,1750273970,12668.237505830002,87.78485976000229,54299.820935760006 2025-06-18,19:12:52.000,169,11068952,-795,0,1750273971,12668.399177269988,87.78485976000229,54299.82792288 2025-06-18,19:12:53.000,169,11068923,-795,0,1750273972,12668.493485609994,87.89764583999931,54299.85587136 2025-06-18,19:12:54.000,169,11068945,-795,0,1750273973,12668.594530259994,87.92584236000403,54300.17727888001 2025-06-18,19:12:55.000,169,11068916,-795,0,1750273974,12668.68210228999,87.92584236000403,54300.39387960001 2025-06-18,19:12:56.000,169,11068955,-795,0,1750273975,12668.72925646,87.95403888000146,54300.37990536 2025-06-18,19:12:57.000,169,11068935,-795,0,1750273976,12668.857246349995,87.96108801000082,54300.45676368 2025-06-18,19:12:58.000,169,11068953,-795,0,1750273977,12668.96502730999,87.9822353999989,54300.63144168001 2025-06-18,19:12:59.000,169,11068883,-795,0,1750273978,12669.039126719996,88.03157931000169,54300.61048032001 2025-06-18,19:13:00.000,169,11068839,-795,0,1750273979,12669.00544516999,88.05977582999913,54300.24016296 2025-06-18,19:13:01.000,169,11068931,-795,0,1750273980,12669.106489819991,88.05272669999977,54300.38689248 2025-06-18,19:13:02.000,169,11068959,-795,0,1750273981,12669.214270780001,88.04567757000041,54300.2192016 2025-06-18,19:13:03.000,169,11068957,-795,0,1750273982,12669.322051739997,88.03862844000105,54300.38689248 2025-06-18,19:13:04.000,169,11068965,-795,0,1750273983,12669.423096389997,88.02453018000233,54300.88996512 2025-06-18,19:13:05.000,169,11068936,-795,0,1750273984,12669.537613660003,88.01748105000297,54300.93188784 2025-06-18,19:13:06.000,169,11068956,-795,0,1750273985,12669.625185689998,87.95403888000146,54300.88996512 2025-06-18,19:13:07.000,169,11068954,-795,0,1750273986,12669.652130929993,87.86240019000252,54300.86201664 2025-06-18,19:13:08.000,169,11068927,-795,0,1750273987,12669.679076169989,87.8342036699978,54300.66637728 2025-06-18,19:13:09.000,169,11068871,-795,0,1750273988,12669.786857129999,87.76371237000421,54300.61746744 2025-06-18,19:13:10.000,169,11068947,-795,0,1750273989,12669.800329749989,87.72846672000014,54300.61746744 2025-06-18,19:13:11.000,169,11068919,-795,0,1750273990,12669.834011299994,87.65797541999927,54300.659390160006 2025-06-18,19:13:12.000,169,11068979,-795,0,1750273991,12669.82053867999,87.57338585999969,54300.93188784 2025-06-18,19:13:13.000,169,11068924,-795,0,1750273992,12669.9687375,87.4887963000001,54301.09957872 2025-06-18,19:13:14.000,169,11068956,-795,0,1750273993,12670.02262797999,87.39715761000116,54301.14848856 2025-06-18,19:13:15.000,169,11068884,-795,0,1750273994,12670.056309529995,87.36191196000436,54301.141501440005 2025-06-18,19:13:16.000,169,11068878,-795,0,1750273995,12670.04283690999,87.30551892000221,54301.00175904 2025-06-18,19:13:17.000,169,11068896,-795,0,1750273996,12670.137145249995,87.22092936000263,54300.827081040006 2025-06-18,19:13:18.000,169,11068949,-795,0,1750273997,12670.177563109995,87.17158544999984,54300.89695224001 2025-06-18,19:13:19.000,169,11068860,-795,0,1750273998,12670.16409048999,87.11519240999769,54300.882978 2025-06-18,19:13:20.000,169,11068973,-795,0,1750273999,12670.197772039995,87.06584850000218,54300.77817120001 2025-06-18,19:13:21.000,169,11068984,-795,0,1750274000,12670.19103573,87.0306028499981,54301.13451432001 2025-06-18,19:13:22.000,169,11068978,-795,0,1750274001,12670.29208038,87.00945546000003,54301.28823096 2025-06-18,19:13:23.000,169,11068908,-795,0,1750274002,12670.285344069991,86.94601328999852,54301.23932112 2025-06-18,19:13:24.000,169,11068848,-795,0,1750274003,12670.319025619996,86.95306241999788,54301.25329536001 2025-06-18,19:13:25.000,169,11068937,-795,0,1750274004,12670.298816689996,86.92486590000044,54301.06464312001 2025-06-18,19:13:26.000,169,11068931,-795,0,1750274005,12670.359443479996,86.94601328999852,54300.90393936 2025-06-18,19:13:27.000,169,11068933,-795,0,1750274006,12670.447015509992,86.95306241999788,54301.057656 2025-06-18,19:13:28.000,169,11068952,-795,0,1750274007,12670.447015509992,86.9319150299998,54301.10656584 2025-06-18,19:13:29.000,169,11068970,-795,0,1750274008,12670.507642299992,86.94601328999852,54301.34412792 2025-06-18,19:13:30.000,169,11068974,-795,0,1750274009,12670.447015509992,86.86847285999829,54301.28124384001 2025-06-18,19:13:31.000,169,11068846,-795,0,1750274010,12670.494169680002,86.95306241999788,54301.46989608001 2025-06-18,19:13:32.000,169,11068930,-795,0,1750274011,12670.433542890001,86.97420981000323,54301.29521808 2025-06-18,19:13:33.000,169,11068982,-795,0,1750274012,12670.494169680002,86.96011155000451,54301.43496048 2025-06-18,19:13:34.000,169,11068946,-795,0,1750274013,12670.487433369992,86.97420981000323,54301.1973984 2025-06-18,19:13:35.000,169,11068949,-795,0,1750274014,12670.480697059997,86.96716068000387,54301.20438552001 2025-06-18,19:13:36.000,169,11068921,-795,0,1750274015,12670.460488129997,87.00240633000067,54301.14848856 2025-06-18,19:13:37.000,169,11068986,-795,0,1750274016,12670.541323849997,87.00945546000003,54301.39303776 2025-06-18,19:13:38.000,169,11068931,-795,0,1750274017,12670.534587540002,87.00945546000003,54301.67950968 2025-06-18,19:13:39.000,169,11068867,-795,0,1750274018,12670.534587540002,87.03765198000474,54301.6515612 2025-06-18,19:13:40.000,169,11068857,-795,0,1750274019,12670.467224439992,87.0799467600009,54301.38605064 2025-06-18,19:13:41.000,169,11068962,-795,0,1750274020,12670.581741709997,87.1433889300024,54301.546754400006 2025-06-18,19:13:42.000,169,11068921,-795,0,1750274021,12670.642368499997,87.20683110000391,54301.14848856 2025-06-18,19:13:43.000,169,11068950,-795,0,1750274022,12670.743413149998,87.23502762000135,54301.1973984 2025-06-18,19:13:44.000,169,11068927,-795,0,1750274023,12670.830985179993,87.32666631000029,54301.190411280004 2025-06-18,19:13:45.000,169,11068994,-795,0,1750274024,12670.878139349988,87.34781369999837,54301.1973984 2025-06-18,19:13:46.000,169,11068912,-795,0,1750274025,12670.958975069989,87.37601022000308,54301.49085744001 2025-06-18,19:13:47.000,169,11068915,-795,0,1750274026,12670.999392929989,87.41125586999988,54301.38605064 2025-06-18,19:13:48.000,169,11068878,-795,0,1750274027,12671.16780068,87.46059978000267,54301.51880592001 2025-06-18,19:13:49.000,169,11068959,-795,0,1750274028,12671.22169115999,87.48174717000074,54301.57470288 2025-06-18,19:13:50.000,169,11068939,-795,0,1750274029,12671.26884533,87.50289455999882,54301.407012 2025-06-18,19:13:51.000,169,11068950,-795,0,1750274030,12671.28231794999,87.5381402100029,54301.56072864 2025-06-18,19:13:52.000,169,11068956,-795,0,1750274031,12671.356417359995,87.57338585999969,54301.546754400006 2025-06-18,19:13:53.000,169,11068940,-795,0,1750274032,12671.42378045999,87.4887963000001,54301.67950968 2025-06-18,19:13:54.000,169,11068926,-795,0,1750274033,12671.47093463,87.43945239000459,54301.78431648001 2025-06-18,19:13:55.000,169,11068883,-795,0,1750274034,12671.417044149995,87.46764891000203,54301.8961104 2025-06-18,19:13:56.000,169,11068929,-795,0,1750274035,12671.376626289995,87.49584542999946,54301.75636800001 2025-06-18,19:13:57.000,169,11068970,-795,0,1750274036,12671.376626289995,87.48174717000074,54301.86816192 2025-06-18,19:13:58.000,169,11068973,-795,0,1750274037,12671.36315366999,87.4887963000001,54301.90309752001 2025-06-18,19:13:59.000,169,11068966,-795,0,1750274038,12671.315999499995,87.54518934000225,54301.7214324 2025-06-18,19:14:00.000,169,11068924,-795,0,1750274039,12671.2486364,87.53109108000353,54301.58867712001 2025-06-18,19:14:01.000,169,11068946,-795,0,1750274040,12671.26210901999,87.55928760000097,54301.67950968 2025-06-18,19:14:02.000,169,11068948,-795,0,1750274041,12671.30252687999,87.58043498999905,54301.74938088 2025-06-18,19:14:03.000,169,11068937,-795,0,1750274042,12671.28231794999,87.60863151000376,54301.99393008001 2025-06-18,19:14:04.000,169,11068864,-795,0,1750274043,12671.295790569995,87.62977890000184,54301.94502024 2025-06-18,19:14:05.000,169,11068932,-795,0,1750274044,12671.22169115999,87.65092628999992,54301.88912328 2025-06-18,19:14:06.000,169,11068943,-795,0,1750274045,12671.28231794999,87.7002702000027,54301.812264960005 2025-06-18,19:14:07.000,169,11068887,-795,0,1750274046,12671.34294473999,87.72141759000078,54301.80527784001 2025-06-18,19:14:08.000,169,11068964,-795,0,1750274047,12671.43051677,87.7355158499995,54301.84720056 2025-06-18,19:14:09.000,169,11068953,-795,0,1750274048,12671.42378045999,87.77076150000357,54301.87514904001 2025-06-18,19:14:10.000,169,11068906,-795,0,1750274049,12671.417044149995,87.72846672000014,54301.62361272 2025-06-18,19:14:11.000,169,11068887,-795,0,1750274050,12671.518088799996,87.67912281000463,54301.99393008001 2025-06-18,19:14:12.000,169,11068912,-795,0,1750274051,12671.571979280001,87.672073679998,54302.07078840001 2025-06-18,19:14:13.000,169,11068872,-795,0,1750274052,12671.558506659996,87.65092628999992,54302.0358528 2025-06-18,19:14:14.000,169,11068889,-795,0,1750274053,12671.646078689992,87.62977890000184,54302.04283992001 2025-06-18,19:14:15.000,169,11068928,-795,0,1750274054,12671.632606070001,87.59453324999777,54301.979955840005 2025-06-18,19:14:16.000,169,11068947,-795,0,1750274055,12671.686496549992,87.62977890000184,54301.74938088 2025-06-18,19:14:17.000,169,11068916,-795,0,1750274056,12671.774068580002,87.59453324999777,54301.931046000005 2025-06-18,19:14:18.000,169,11068973,-795,0,1750274057,12671.780804889997,87.6015823800044,54301.94502024 2025-06-18,19:14:19.000,169,11068893,-795,0,1750274058,12671.787541199992,87.61568064000312,54301.979955840005 2025-06-18,19:14:20.000,169,11068920,-795,0,1750274059,12671.673023930001,87.61568064000312,54301.98694296 2025-06-18,19:14:21.000,169,11068917,-795,0,1750274060,12671.726914409992,87.6015823800044,54302.05681416 2025-06-18,19:14:22.000,169,11068968,-795,0,1750274061,12671.760595959997,87.62272977000248,54302.05681416 2025-06-18,19:14:23.000,169,11068950,-795,0,1750274062,12671.814486440002,87.6015823800044,54302.098736880005 2025-06-18,19:14:24.000,169,11068942,-795,0,1750274063,12671.834695370002,87.61568064000312,54301.91707176 2025-06-18,19:14:25.000,169,11068905,-795,0,1750274064,12671.814486440002,87.62977890000184,54301.87514904001 2025-06-18,19:14:26.000,169,11068956,-795,0,1750274065,12671.834695370002,87.60863151000376,54301.90309752001 2025-06-18,19:14:27.000,169,11068880,-795,0,1750274066,12671.895322160002,87.54518934000225,54301.979955840005 2025-06-18,19:14:28.000,169,11068920,-795,0,1750274067,12671.881849539997,87.47469804000139,54302.098736880005 2025-06-18,19:14:29.000,169,11068933,-795,0,1750274068,12671.908794779993,87.48174717000074,54302.147646720005 2025-06-18,19:14:30.000,169,11068903,-795,0,1750274069,12671.767332269992,87.4887963000001,54301.73540664001 2025-06-18,19:14:31.000,169,11068948,-795,0,1750274070,12671.949212639993,87.4887963000001,54302.09174976001 2025-06-18,19:14:32.000,169,11068929,-795,0,1750274071,12672.036784669988,87.48174717000074,54302.13367248 2025-06-18,19:14:33.000,169,11068961,-795,0,1750274072,12671.982894189998,87.4887963000001,54301.82623920001 2025-06-18,19:14:34.000,169,11068912,-795,0,1750274073,12672.090675149993,87.53109108000353,54302.00790432 2025-06-18,19:14:35.000,169,11068866,-795,0,1750274074,12672.070466219993,87.51699282000482,54301.93803312 2025-06-18,19:14:36.000,169,11068900,-795,0,1750274075,12672.110884079993,87.49584542999946,54302.0358528 2025-06-18,19:14:37.000,169,11068934,-795,0,1750274076,12672.090675149993,87.52404195000418,54302.196556560004 2025-06-18,19:14:38.000,169,11068932,-795,0,1750274077,12672.110884079993,87.50994368999818,54302.18956944001 2025-06-18,19:14:39.000,169,11068938,-795,0,1750274078,12672.036784669988,87.52404195000418,54302.08476264 2025-06-18,19:14:40.000,169,11068911,-795,0,1750274079,12672.070466219993,87.54518934000225,54302.105724 2025-06-18,19:14:41.000,169,11068916,-795,0,1750274080,12672.110884079993,87.53109108000353,54301.95899448 2025-06-18,19:14:42.000,169,11068954,-795,0,1750274081,12672.171510869994,87.53109108000353,54302.01489144 2025-06-18,19:14:43.000,169,11068886,-795,0,1750274082,12672.171510869994,87.50289455999882,54301.9659816 2025-06-18,19:14:44.000,169,11068912,-795,0,1750274083,12672.137829319989,87.50994368999818,54302.01489144 2025-06-18,19:14:45.000,169,11068940,-795,0,1750274084,12672.117620389989,87.45355065000331,54302.15463384 2025-06-18,19:14:46.000,169,11068920,-795,0,1750274085,12672.077202529988,87.45355065000331,54302.16162096001 2025-06-18,19:14:47.000,169,11068928,-795,0,1750274086,12672.151301939994,87.43240325999795,54302.21053080001 2025-06-18,19:14:48.000,169,11068953,-795,0,1750274087,12672.232137659994,87.3901084800018,54302.18956944001 2025-06-18,19:14:49.000,169,11068925,-795,0,1750274088,12672.265819209999,87.4253541299986,54302.01489144 2025-06-18,19:14:50.000,169,11068924,-795,0,1750274089,12672.218665039989,87.41830499999924,54301.86816192 2025-06-18,19:14:51.000,169,11068798,-795,0,1750274090,12672.33991861999,87.34076456999901,54301.68649680001 2025-06-18,19:14:52.000,169,11068871,-795,0,1750274091,12672.393809099995,87.33371543999965,54301.77034224 2025-06-18,19:14:53.000,169,11068956,-795,0,1750274092,12672.42749065,87.23502762000135,54302.00790432 2025-06-18,19:14:54.000,169,11068945,-795,0,1750274093,12672.44769958,87.2420767500007,54301.99393008001 2025-06-18,19:14:55.000,169,11068928,-795,0,1750274094,12672.454435889995,87.22092936000263,54301.91008464 2025-06-18,19:14:56.000,169,11068958,-795,0,1750274095,12672.46790851,87.22797849000199,54301.90309752001 2025-06-18,19:14:57.000,169,11068938,-795,0,1750274096,12672.555480539995,87.22092936000263,54302.06380128 2025-06-18,19:14:58.000,169,11068919,-795,0,1750274097,12672.616107329995,87.27027326999814,54301.82623920001 2025-06-18,19:14:59.000,169,11068829,-795,0,1750274098,12672.58242577999,87.26322413999878,54301.88912328 2025-06-18,19:15:00.000,169,11068919,-795,0,1750274099,12672.494853749995,87.31961718000093,54301.882136160006 2025-06-18,19:15:01.000,169,11068941,-795,0,1750274100,12672.56221684999,87.2914206600035,54302.06380128 2025-06-18,19:15:02.000,169,11068943,-795,0,1750274101,12672.595898399995,87.32666631000029,54302.147646720005 2025-06-18,19:15:03.000,169,11068920,-795,0,1750274102,12672.62284363999,87.31961718000093,54302.30835048001 2025-06-18,19:15:04.000,169,11068959,-795,0,1750274103,12672.717151979996,87.38305935000244,54302.34328608 2025-06-18,19:15:05.000,169,11068994,-795,0,1750274104,12672.717151979996,87.38305935000244,54302.34328608 2025-06-18,19:15:06.000,169,11068919,-795,0,1750274105,12672.791251390001,87.4253541299986,54302.06380128 2025-06-18,19:15:07.000,169,11068926,-795,0,1750274106,12672.845141869991,87.4253541299986,54302.12668536 2025-06-18,19:15:08.000,169,11068926,-795,0,1750274107,12672.899032349997,87.54518934000225,54301.98694296 2025-06-18,19:15:09.000,169,11068951,-795,0,1750274108,12672.966395449992,87.50994368999818,54302.13367248 2025-06-18,19:15:10.000,169,11068924,-795,0,1750274109,12672.959659139997,87.56633673000033,54302.18956944001 2025-06-18,19:15:11.000,169,11068930,-795,0,1750274110,12673.053967480002,87.65092628999992,54302.29437624 2025-06-18,19:15:12.000,169,11068906,-795,0,1750274111,12673.107857959993,87.70731933000206,54302.23149216 2025-06-18,19:15:13.000,169,11068899,-795,0,1750274112,12673.161748439998,87.76371237000421,54302.30136336 2025-06-18,19:15:14.000,169,11068910,-795,0,1750274113,12673.181957369998,87.82715453999845,54302.25245352 2025-06-18,19:15:15.000,169,11068872,-795,0,1750274114,12673.188693679993,87.85535106000316,54302.16162096001 2025-06-18,19:15:16.000,169,11068883,-795,0,1750274115,12673.107857959993,87.96813714000018,54301.98694296 2025-06-18,19:15:17.000,169,11068913,-795,0,1750274116,12673.114594270002,87.98928452999826,54302.028865680004 2025-06-18,19:15:18.000,169,11068900,-795,0,1750274117,12673.161748439998,87.9822353999989,54302.23847928001 2025-06-18,19:15:19.000,169,11068906,-795,0,1750274118,12673.141539509998,88.04567757000041,54302.37123456 2025-06-18,19:15:20.000,169,11068941,-795,0,1750274119,12673.148275819993,88.11616887000127,54302.25245352 2025-06-18,19:15:21.000,169,11068937,-795,0,1750274120,12673.161748439998,88.17256191000342,54302.34328608 2025-06-18,19:15:22.000,169,11068913,-795,0,1750274121,12673.215638919988,88.22190581999894,54302.41315728 2025-06-18,19:15:23.000,169,11068873,-795,0,1750274122,12673.229111539993,88.25010234000365,54302.12668536 2025-06-18,19:15:24.000,169,11068888,-795,0,1750274123,12673.208902609993,88.32764277000388,54302.105724 2025-06-18,19:15:25.000,169,11068909,-795,0,1750274124,12673.222375229998,88.31354450999788,54302.04283992001 2025-06-18,19:15:26.000,169,11068940,-795,0,1750274125,12673.249320469993,88.32764277000388,54302.028865680004 2025-06-18,19:15:27.000,169,11068929,-795,0,1750274126,12673.296474639988,88.31354450999788,54302.37123456 2025-06-18,19:15:28.000,169,11068925,-795,0,1750274127,12673.363837739998,88.33469190000324,54302.44110576 2025-06-18,19:15:29.000,169,11068914,-795,0,1750274128,12673.424464529999,88.2923971199998,54302.385208800006 2025-06-18,19:15:30.000,169,11068938,-795,0,1750274129,12673.357101429989,88.28534799000045,54302.29437624 2025-06-18,19:15:31.000,169,11068937,-795,0,1750274130,12673.444673459999,88.27829886000109,54302.28738912001 2025-06-18,19:15:32.000,169,11068873,-795,0,1750274131,12673.431200839994,88.30649537999852,54302.23847928001 2025-06-18,19:15:33.000,169,11068908,-795,0,1750274132,12673.47835500999,88.23600407999766,54302.217517920006 2025-06-18,19:15:34.000,169,11068919,-795,0,1750274133,12673.390782979994,88.21485668999958,54302.07777552 2025-06-18,19:15:35.000,169,11068958,-795,0,1750274134,12673.384046669998,88.21485668999958,54302.27341488 2025-06-18,19:15:36.000,169,11068963,-795,0,1750274135,12673.397519289989,88.23600407999766,54302.4201444 2025-06-18,19:15:37.000,169,11068950,-795,0,1750274136,12673.410991909994,88.27124973000173,54302.45508000001 2025-06-18,19:15:38.000,169,11068960,-795,0,1750274137,12673.512036559994,88.31354450999788,54302.58783528 2025-06-18,19:15:39.000,169,11068931,-795,0,1750274138,12673.49856393999,88.32059364000452,54302.34328608 2025-06-18,19:15:40.000,169,11068967,-795,0,1750274139,12673.410991909994,88.41928146000282,54302.22450504 2025-06-18,19:15:41.000,169,11068941,-795,0,1750274140,12673.512036559994,88.36993755000003,54302.25245352 2025-06-18,19:15:42.000,169,11068938,-795,0,1750274141,12673.45814607999,88.46157623999898,54302.23149216 2025-06-18,19:15:43.000,169,11068970,-795,0,1750274142,12673.572663349994,88.45452710999962,54302.39918304 2025-06-18,19:15:44.000,169,11068904,-795,0,1750274143,12673.613081209995,88.51092015000177,54302.60879664 2025-06-18,19:15:45.000,169,11068958,-795,0,1750274144,12673.64002644999,88.5391166699992,54302.552899680006 2025-06-18,19:15:46.000,169,11068904,-795,0,1750274145,12673.693916929995,88.58141145000263,54302.53892544 2025-06-18,19:15:47.000,169,11068927,-795,0,1750274146,12673.774752649995,88.60960797000007,54302.64373224001 2025-06-18,19:15:48.000,169,11068906,-795,0,1750274147,12673.855588369996,88.6519027500035,54302.34328608 2025-06-18,19:15:49.000,169,11068945,-795,0,1750274148,12673.896006229996,88.67305014000158,54302.30835048001 2025-06-18,19:15:50.000,169,11068976,-795,0,1750274149,12673.86232467999,88.68009927000094,54302.29437624 2025-06-18,19:15:51.000,169,11068929,-795,0,1750274150,12673.896006229996,88.65895188000286,54302.217517920006 2025-06-18,19:15:52.000,169,11068961,-795,0,1750274151,12673.90274253999,88.68009927000094,54302.51796408 2025-06-18,19:15:53.000,169,11068947,-795,0,1750274152,12673.94989671,88.67305014000158,54302.69264208001 2025-06-18,19:15:54.000,169,11068943,-795,0,1750274153,12673.976841949996,88.67305014000158,54302.71360344001 2025-06-18,19:15:55.000,169,11068970,-795,0,1750274154,12673.976841949996,88.66600101000222,54302.68565496 2025-06-18,19:15:56.000,169,11068927,-795,0,1750274155,12673.922951469991,88.68009927000094,54302.37123456 2025-06-18,19:15:57.000,169,11068889,-795,0,1750274156,12673.88253360999,88.6871484000003,54302.315337600005 2025-06-18,19:15:58.000,169,11068924,-795,0,1750274157,12673.82190681999,88.6871484000003,54302.385208800006 2025-06-18,19:15:59.000,169,11068924,-795,0,1750274158,12673.82190681999,88.63075535999815,54302.34328608 2025-06-18,19:16:00.000,169,11068939,-795,0,1750274159,12673.72086216999,88.67305014000158,54302.46905424 2025-06-18,19:16:01.000,169,11068965,-795,0,1750274160,12673.70065323999,88.62370622999879,54302.58783528 2025-06-18,19:16:02.000,169,11068945,-795,0,1750274161,12673.72086216999,88.65895188000286,54302.52495120001 2025-06-18,19:16:03.000,169,11068920,-795,0,1750274162,12673.74107109999,88.60960797000007,54302.64373224001 2025-06-18,19:16:04.000,169,11068924,-795,0,1750274163,12673.754543719995,88.58141145000263,54302.53892544 2025-06-18,19:16:05.000,169,11068909,-795,0,1750274164,12673.80169788999,88.58141145000263,54302.32232472 2025-06-18,19:16:06.000,169,11068952,-795,0,1750274165,12673.74107109999,88.58141145000263,54302.23149216 2025-06-18,19:16:07.000,169,11068946,-795,0,1750274166,12673.82190681999,88.56731319000392,54302.21053080001 2025-06-18,19:16:08.000,169,11068900,-795,0,1750274167,12673.90947885,88.58846058000199,54302.30835048001 2025-06-18,19:16:09.000,169,11068927,-795,0,1750274168,12674.030732430001,88.5038710200024,54302.601809520005 2025-06-18,19:16:10.000,169,11068992,-795,0,1750274169,12673.90947885,88.48272363000433,54302.35726032001 2025-06-18,19:16:11.000,169,11068942,-795,0,1750274170,12674.125040769992,88.49682189000305,54302.483028480005 2025-06-18,19:16:12.000,169,11068936,-795,0,1750274171,12674.199140179997,88.48272363000433,54302.5598868 2025-06-18,19:16:13.000,169,11068910,-795,0,1750274172,12674.300184829997,88.4404288500009,54302.35726032001 2025-06-18,19:16:14.000,169,11068905,-795,0,1750274173,12674.313657450002,88.46862536999834,54302.32232472 2025-06-18,19:16:15.000,169,11068922,-795,0,1750274174,12674.367547929993,88.46862536999834,54302.2454664 2025-06-18,19:16:16.000,169,11068893,-795,0,1750274175,12674.381020549998,88.46157623999898,54302.28738912001 2025-06-18,19:16:17.000,169,11068952,-795,0,1750274176,12674.468592579993,88.36993755000003,54302.63674512 2025-06-18,19:16:18.000,169,11068948,-795,0,1750274177,12674.475328889988,88.4051832000041,54302.66469360001 2025-06-18,19:16:19.000,169,11068922,-795,0,1750274178,12674.488801509993,88.36993755000003,54302.66469360001 2025-06-18,19:16:20.000,169,11068961,-795,0,1750274179,12674.374284240002,88.43337972000154,54302.46206712 2025-06-18,19:16:21.000,169,11068925,-795,0,1750274180,12674.468592579993,88.39108493999811,54302.46905424 2025-06-18,19:16:22.000,169,11068942,-795,0,1750274181,12674.455119959988,88.41928146000282,54302.33629896001 2025-06-18,19:16:23.000,169,11068915,-795,0,1750274182,12674.502274129998,88.37698667999939,54302.4201444 2025-06-18,19:16:24.000,169,11068944,-795,0,1750274183,12674.529219369993,88.38403580999875,54302.44809288 2025-06-18,19:16:25.000,169,11068921,-795,0,1750274184,12674.529219369993,88.42633059000218,54302.434118640005 2025-06-18,19:16:26.000,169,11068953,-795,0,1750274185,12674.482065199998,88.45452710999962,54302.60879664 2025-06-18,19:16:27.000,169,11068885,-795,0,1750274186,12674.562900919998,88.4051832000041,54302.63674512 2025-06-18,19:16:28.000,169,11068914,-795,0,1750274187,12674.603318779999,88.41928146000282,54302.601809520005 2025-06-18,19:16:29.000,169,11068952,-795,0,1750274188,12674.650472949994,88.43337972000154,54302.56687392 2025-06-18,19:16:30.000,169,11068954,-795,0,1750274189,12674.630264019994,88.44747798000026,54302.25944064001 2025-06-18,19:16:31.000,169,11068887,-795,0,1750274190,12674.731308669994,88.48272363000433,54302.2454664 2025-06-18,19:16:32.000,169,11068959,-795,0,1750274191,12674.812144389995,88.5038710200024,54302.3502732 2025-06-18,19:16:33.000,169,11068937,-795,0,1750274192,12674.933397969995,88.45452710999962,54302.434118640005 2025-06-18,19:16:34.000,169,11069010,-795,0,1750274193,12674.98728845,88.44747798000026,54302.67866784 2025-06-18,19:16:35.000,169,11068946,-795,0,1750274194,12674.953606899995,88.4051832000041,54302.37822168001 2025-06-18,19:16:36.000,169,11068982,-795,0,1750274195,12674.953606899995,88.41223233000346,54302.46206712 2025-06-18,19:16:37.000,169,11068964,-795,0,1750274196,12675.014233689995,88.35583929000131,54302.64373224001 2025-06-18,19:16:38.000,169,11068953,-795,0,1750274197,12675.0883331,88.33469190000324,54302.50398984001 2025-06-18,19:16:39.000,169,11068989,-795,0,1750274198,12675.115278339996,88.2923971199998,54302.58084816 2025-06-18,19:16:40.000,169,11068970,-795,0,1750274199,12675.014233689995,88.2923971199998,54302.46905424 2025-06-18,19:16:41.000,169,11068953,-795,0,1750274200,12675.04117892999,88.20075843000086,54302.51796408 2025-06-18,19:16:42.000,169,11068955,-795,0,1750274201,12675.054651549995,88.17961104000278,54302.74155192001 2025-06-18,19:16:43.000,169,11068929,-795,0,1750274202,12675.014233689995,88.14436538999871,54302.804436 2025-06-18,19:16:44.000,169,11068921,-795,0,1750274203,12674.91992534999,88.08797235000384,54302.720590560006 2025-06-18,19:16:45.000,169,11068921,-795,0,1750274204,12674.84582594,88.05977582999913,54302.66469360001 2025-06-18,19:16:46.000,169,11068950,-795,0,1750274205,12674.832353319995,88.06682495999848,54302.629758 2025-06-18,19:16:47.000,169,11068939,-795,0,1750274206,12674.84582594,88.10911974000192,54302.49700272001 2025-06-18,19:16:48.000,169,11068927,-795,0,1750274207,12674.87950748999,88.10207061000256,54302.51097696 2025-06-18,19:16:49.000,169,11068954,-795,0,1750274208,12674.892980109995,88.07387408999784,54302.46905424 2025-06-18,19:16:50.000,169,11068925,-795,0,1750274209,12674.81888069999,88.0950214800032,54302.27341488 2025-06-18,19:16:51.000,169,11068936,-795,0,1750274210,12674.913189039995,88.13026713,54302.62277088001 2025-06-18,19:16:52.000,169,11068882,-795,0,1750274211,12674.94013427999,88.13731625999935,54302.68565496 2025-06-18,19:16:53.000,169,11068931,-795,0,1750274212,12675.034442619995,88.13731625999935,54302.67168072001 2025-06-18,19:16:54.000,169,11068970,-795,0,1750274213,12675.00076106999,88.18666017000214,54302.61578376 2025-06-18,19:16:55.000,169,11068949,-795,0,1750274214,12675.054651549995,88.23600407999766,54302.25245352 2025-06-18,19:16:56.000,169,11068900,-795,0,1750274215,12675.095069409996,88.27829886000109,54302.385208800006 2025-06-18,19:16:57.000,169,11068970,-795,0,1750274216,12675.223059299991,88.26420060000237,54302.51796408 2025-06-18,19:16:58.000,169,11068913,-795,0,1750274217,12675.250004540001,88.2923971199998,54302.50398984001 2025-06-18,19:16:59.000,169,11068931,-795,0,1750274218,12675.223059299991,88.27829886000109,54302.699629200004 2025-06-18,19:17:00.000,169,11068934,-795,0,1750274219,12675.115278339996,88.35583929000131,54302.483028480005 2025-06-18,19:17:01.000,169,11068922,-795,0,1750274220,12675.175905129996,88.27829886000109,54302.5598868 2025-06-18,19:17:02.000,169,11068927,-795,0,1750274221,12675.16916882,88.31354450999788,54302.61578376 2025-06-18,19:17:03.000,169,11068961,-795,0,1750274222,12675.196114059996,88.32059364000452,54302.66469360001 2025-06-18,19:17:04.000,169,11068935,-795,0,1750274223,12675.209586680001,88.37698667999939,54302.54591256001 2025-06-18,19:17:05.000,169,11068939,-795,0,1750274224,12675.216322989996,88.33469190000324,54302.531938320004 2025-06-18,19:17:06.000,169,11068927,-795,0,1750274225,12675.162432509991,88.31354450999788,54302.30835048001 2025-06-18,19:17:07.000,169,11068887,-795,0,1750274226,12675.142223579991,88.24305321000429,54302.39918304 2025-06-18,19:17:08.000,169,11068931,-795,0,1750274227,12675.16916882,88.21485668999958,54302.51097696 2025-06-18,19:17:09.000,169,11068878,-795,0,1750274228,12675.182641439991,88.18666017000214,54302.385208800006 2025-06-18,19:17:10.000,169,11068930,-795,0,1750274229,12675.182641439991,88.14436538999871,54302.32232472 2025-06-18,19:17:11.000,169,11068943,-795,0,1750274230,12675.270213470001,88.13731625999935,54302.29437624 2025-06-18,19:17:12.000,169,11068922,-795,0,1750274231,12675.377994429997,88.16551278000406,54302.16860808001 2025-06-18,19:17:13.000,169,11068928,-795,0,1750274232,12675.539665869997,88.12321800000063,54302.27341488 2025-06-18,19:17:14.000,169,11068956,-795,0,1750274233,12675.633974210003,88.12321800000063,54302.217517920006 2025-06-18,19:17:15.000,169,11068977,-795,0,1750274234,12675.761964099998,88.17256191000342,54302.42713152001 2025-06-18,19:17:16.000,169,11068939,-795,0,1750274235,12675.788909339994,88.23600407999766,54302.5598868 2025-06-18,19:17:17.000,169,11068940,-795,0,1750274236,12675.836063509989,88.28534799000045,54302.44809288 2025-06-18,19:17:18.000,169,11068954,-795,0,1750274237,12675.876481369989,88.35583929000131,54302.4900156 2025-06-18,19:17:19.000,169,11068910,-795,0,1750274238,12675.903426609999,88.3417410300026,54302.56687392 2025-06-18,19:17:20.000,169,11068938,-795,0,1750274239,12675.910162919994,88.27124973000173,54302.23847928001 2025-06-18,19:17:21.000,169,11068941,-795,0,1750274240,12676.213296869995,88.1937093000015,54302.29437624 2025-06-18,19:17:22.000,169,11068930,-795,0,1750274241,12676.455804029996,88.2289549499983,54302.46905424 2025-06-18,19:17:23.000,169,11068913,-795,0,1750274242,12676.536639749997,88.31354450999788,54302.44809288 2025-06-18,19:17:24.000,169,11068910,-795,0,1750274243,12676.489485580001,88.41928146000282,54302.71360344001 2025-06-18,19:17:25.000,169,11068939,-795,0,1750274244,12676.374968309996,88.51092015000177,54302.629758 2025-06-18,19:17:26.000,169,11068902,-795,0,1750274245,12676.34802307,88.56731319000392,54302.74155192001 2025-06-18,19:17:27.000,169,11068872,-795,0,1750274246,12676.28739628,88.56026406000456,54302.84635872 2025-06-18,19:17:28.000,169,11068929,-795,0,1750274247,12676.32781414,88.58141145000263,54302.83238448001 2025-06-18,19:17:29.000,169,11068948,-795,0,1750274248,12676.26045103999,88.5391166699992,54302.63674512 2025-06-18,19:17:30.000,169,11068939,-795,0,1750274249,12676.172879009995,88.5391166699992,54302.53892544 2025-06-18,19:17:31.000,169,11068931,-795,0,1750274250,12676.172879009995,88.53206753999984,54302.64373224001 2025-06-18,19:17:32.000,169,11068928,-795,0,1750274251,12676.1661427,88.51092015000177,54302.69264208001 2025-06-18,19:17:33.000,169,11068919,-795,0,1750274252,12676.15940638999,88.42633059000218,54302.89526856 2025-06-18,19:17:34.000,169,11068950,-795,0,1750274253,12676.14593377,88.39108493999811,54302.88129432001 2025-06-18,19:17:35.000,169,11068945,-795,0,1750274254,12676.172879009995,88.3417410300026,54302.74155192001 2025-06-18,19:17:36.000,169,11068942,-795,0,1750274255,12676.092043289995,88.2923971199998,54302.68565496 2025-06-18,19:17:37.000,169,11068955,-795,0,1750274256,12676.22676949,88.27829886000109,54302.46905424 2025-06-18,19:17:38.000,169,11068933,-795,0,1750274257,12676.354759379996,88.20075843000086,54302.650719360005 2025-06-18,19:17:39.000,169,11068898,-795,0,1750274258,12676.462540339991,88.17256191000342,54302.62277088001 2025-06-18,19:17:40.000,169,11068933,-795,0,1750274259,12676.462540339991,88.13731625999935,54302.44110576 2025-06-18,19:17:41.000,169,11068886,-795,0,1750274260,12676.637684399997,88.08092322000448,54302.72757768 2025-06-18,19:17:42.000,169,11068936,-795,0,1750274261,12676.731992740002,88.13731625999935,54302.77648752 2025-06-18,19:17:43.000,169,11068896,-795,0,1750274262,12676.873455249988,88.0950214800032,54302.69264208001 2025-06-18,19:17:44.000,169,11068968,-795,0,1750274263,12676.981236209998,88.10207061000256,54302.90924280001 2025-06-18,19:17:45.000,169,11068918,-795,0,1750274264,12677.095753479989,88.11616887000127,54302.74853904 2025-06-18,19:17:46.000,169,11068939,-795,0,1750274265,12677.163116579999,88.0950214800032,54302.58783528 2025-06-18,19:17:47.000,169,11068886,-795,0,1750274266,12677.2439523,88.12321800000063,54302.64373224001 2025-06-18,19:17:48.000,169,11068931,-795,0,1750274267,12677.29784277999,88.17961104000278,54302.65770648 2025-06-18,19:17:49.000,169,11068931,-795,0,1750274268,12677.35846956999,88.18666017000214,54302.75552616 2025-06-18,19:17:50.000,169,11068945,-755,0,1750274269,12677.35846956999,88.13026713,54302.81142312001 2025-06-18,19:17:51.000,169,11068897,-795,0,1750274270,12677.392151119995,88.1937093000015,54302.78347464 2025-06-18,19:17:52.000,169,11068909,-795,0,1750274271,12677.42583267,88.20075843000086,54302.85334584 2025-06-18,19:17:53.000,169,11068962,-795,0,1750274272,12677.52687732,88.22190581999894,54302.99308824 2025-06-18,19:17:54.000,169,11068947,-795,0,1750274273,12677.49993207999,88.21485668999958,54302.74853904 2025-06-18,19:17:55.000,169,11068886,-795,0,1750274274,12677.533613629996,88.20075843000086,54302.74853904 2025-06-18,19:17:56.000,169,11068873,-795,0,1750274275,12677.432568979995,88.20780756000022,54302.62277088001 2025-06-18,19:17:57.000,169,11068888,-795,0,1750274276,12677.38541481,88.2289549499983,54302.66469360001 2025-06-18,19:17:58.000,169,11068907,-795,0,1750274277,12677.392151119995,88.1584636500047,54302.85334584 2025-06-18,19:17:59.000,169,11068881,-795,0,1750274278,12677.37867849999,88.13026713,54302.83937160001 2025-06-18,19:18:00.000,169,11068898,-795,0,1750274279,12677.31805170999,88.10207061000256,54302.867320080004 2025-06-18,19:18:01.000,169,11068937,-795,0,1750274280,12677.371942189995,87.9963336600049,54302.804436 2025-06-18,19:18:02.000,169,11068939,-795,0,1750274281,12677.452777909995,87.93289149000339,54302.601809520005 2025-06-18,19:18:03.000,169,11068927,-795,0,1750274282,12677.45951421999,87.91174409999803,54302.650719360005 2025-06-18,19:18:04.000,169,11068907,-795,0,1750274283,12677.432568979995,87.87649845000124,54302.61578376 2025-06-18,19:18:05.000,169,11068881,-795,0,1750274284,12677.39888742999,87.84125280000444,54302.51097696 2025-06-18,19:18:06.000,169,11068931,-795,0,1750274285,12677.38541481,87.85535106000316,54302.650719360005 2025-06-18,19:18:07.000,169,11068899,-795,0,1750274286,12677.432568979995,87.82010540999909,54302.84635872 2025-06-18,19:18:08.000,169,11068957,-795,0,1750274287,12677.4460416,87.78485976000229,54302.888281440006 2025-06-18,19:18:09.000,169,11068947,-795,0,1750274288,12677.48645946,87.77076150000357,54302.88129432001 2025-06-18,19:18:10.000,169,11068925,-795,0,1750274289,12677.4460416,87.78485976000229,54302.67866784 2025-06-18,19:18:11.000,169,11068923,-795,0,1750274290,12677.54034993999,87.81305627999973,54302.62277088001 2025-06-18,19:18:12.000,169,11068919,-795,0,1750274291,12677.52014100999,87.74961410999822,54302.52495120001 2025-06-18,19:18:13.000,169,11068869,-795,0,1750274292,12677.56729518,87.74961410999822,54302.62277088001 2025-06-18,19:18:14.000,169,11068904,-795,0,1750274293,12677.614449349996,87.74256497999886,54302.58084816 2025-06-18,19:18:15.000,169,11068876,-795,0,1750274294,12677.594240419996,87.76371237000421,54302.88129432001 2025-06-18,19:18:16.000,169,11068929,-795,0,1750274295,12677.553822559996,87.81305627999973,54302.81142312001 2025-06-18,19:18:17.000,169,11068912,-795,0,1750274296,12677.580767799991,87.82715453999845,54302.79744888 2025-06-18,19:18:18.000,169,11068943,-795,0,1750274297,12677.634658279996,87.8342036699978,54302.91622992 2025-06-18,19:18:19.000,169,11068913,-795,0,1750274298,12677.661603519991,87.8835475800006,54302.71360344001 2025-06-18,19:18:20.000,169,11068894,-795,0,1750274299,12677.553822559996,87.89059670999995,54302.46206712 2025-06-18,19:18:21.000,169,11068891,-795,0,1750274300,12677.634658279996,87.87649845000124,54302.40617016001 2025-06-18,19:18:22.000,169,11068897,-795,0,1750274301,12677.52014100999,87.91174409999803,54302.50398984001 2025-06-18,19:18:23.000,169,11068906,-795,0,1750274302,12677.533613629996,87.91174409999803,54302.89526856 2025-06-18,19:18:24.000,169,11068890,-795,0,1750274303,12677.46625053,87.95403888000146,54302.95815264001 2025-06-18,19:18:25.000,169,11068892,-795,0,1750274304,12677.371942189995,87.9822353999989,54302.79744888 2025-06-18,19:18:26.000,169,11068892,-795,0,1750274305,12677.35846956999,87.93289149000339,54302.937191280005 2025-06-18,19:18:27.000,169,11068861,-795,0,1750274306,12677.351733259995,87.93994062000274,54303.02802384001 2025-06-18,19:18:28.000,169,11068881,-795,0,1750274307,12677.25742491999,87.92584236000403,54302.7345648 2025-06-18,19:18:29.000,169,11068920,-795,0,1750274308,12677.20353444,87.91174409999803,54302.699629200004 2025-06-18,19:18:30.000,169,11068951,-795,0,1750274309,12677.11596240999,87.8835475800006,54302.601809520005 2025-06-18,19:18:31.000,169,11068927,-795,0,1750274310,12677.028390379994,87.85535106000316,54302.71360344001 2025-06-18,19:18:32.000,169,11068898,-795,0,1750274311,12677.055335619989,87.80600715000037,54302.8743072 2025-06-18,19:18:33.000,169,11068930,-795,0,1750274312,12677.109226099994,87.74961410999822,54303.02103672 2025-06-18,19:18:34.000,169,11068906,-795,0,1750274313,12677.129435029994,87.7355158499995,54302.96513976 2025-06-18,19:18:35.000,169,11068860,-795,0,1750274314,12677.109226099994,87.7002702000027,54302.95116552 2025-06-18,19:18:36.000,169,11068902,-795,0,1750274315,12677.068808239994,87.70731933000206,54302.59482240001 2025-06-18,19:18:37.000,169,11068914,-795,0,1750274316,12677.035126689989,87.62977890000184,54302.54591256001 2025-06-18,19:18:38.000,169,11068918,-795,0,1750274317,12677.055335619989,87.65797541999927,54302.483028480005 2025-06-18,19:18:39.000,169,11068912,-795,0,1750274318,12677.082280859999,87.65797541999927,54302.650719360005 2025-06-18,19:18:40.000,169,11068910,-795,0,1750274319,12677.021654069998,87.69322107000335,54302.86033296001 2025-06-18,19:18:41.000,169,11068910,-795,0,1750274320,12677.035126689989,87.65797541999927,54302.74155192001 2025-06-18,19:18:42.000,169,11068900,-795,0,1750274321,12677.075544549989,87.672073679998,54302.79046176001 2025-06-18,19:18:43.000,169,11068876,-795,0,1750274322,12676.987972519993,87.65092628999992,54302.75552616 2025-06-18,19:18:44.000,169,11068899,-795,0,1750274323,12676.900400489998,87.72141759000078,54302.57386104001 2025-06-18,19:18:45.000,169,11068929,-795,0,1750274324,12676.812828460002,87.69322107000335,54302.40617016001 2025-06-18,19:18:46.000,169,11068955,-795,0,1750274325,12676.711783810002,87.7002702000027,54302.45508000001 2025-06-18,19:18:47.000,169,11068919,-795,0,1750274326,12676.664629639992,87.70731933000206,54302.5598868 2025-06-18,19:18:48.000,169,11068945,-795,0,1750274327,12676.563584989992,87.672073679998,54302.79046176001 2025-06-18,19:18:49.000,169,11068903,-795,0,1750274328,12676.415386169996,87.67912281000463,54302.64373224001 2025-06-18,19:18:50.000,169,11068925,-795,0,1750274329,12676.334550449996,87.64387716000056,54302.61578376 2025-06-18,19:18:51.000,169,11068868,-795,0,1750274330,12676.32107782999,87.68617194000399,54302.69264208001 2025-06-18,19:18:52.000,169,11068859,-795,0,1750274331,12676.30760521,87.66502454999863,54302.72757768 2025-06-18,19:18:53.000,169,11068887,-795,0,1750274332,12676.22676949,87.72141759000078,54302.483028480005 2025-06-18,19:18:54.000,169,11068948,-795,0,1750274333,12676.193087939995,87.66502454999863,54302.37822168001 2025-06-18,19:18:55.000,169,11068940,-795,0,1750274334,12676.13919745999,87.64387716000056,54302.30835048001 2025-06-18,19:18:56.000,169,11068914,-795,0,1750274335,12676.12572484,87.61568064000312,54302.47604136001 2025-06-18,19:18:57.000,169,11068909,-795,0,1750274336,12676.04488912,87.60863151000376,54302.57386104001 2025-06-18,19:18:58.000,169,11068908,-795,0,1750274337,12676.09877959999,87.58043498999905,54302.72757768 2025-06-18,19:18:59.000,169,11068883,-795,0,1750274338,12676.092043289995,87.55928760000097,54302.67168072001 2025-06-18,19:19:00.000,169,11068912,-795,0,1750274339,12675.970789709994,87.58748411999841,54302.45508000001 2025-06-18,19:19:01.000,169,11068905,-795,0,1750274340,12675.9640534,87.50994368999818,54302.2454664 2025-06-18,19:19:02.000,169,11068925,-795,0,1750274341,12675.91689922999,87.51699282000482,54302.27341488 2025-06-18,19:19:03.000,169,11068920,-795,0,1750274342,12675.883217679999,87.5381402100029,54302.385208800006 2025-06-18,19:19:04.000,169,11068936,-795,0,1750274343,12675.883217679999,87.53109108000353,54302.46206712 2025-06-18,19:19:05.000,169,11068936,-795,0,1750274344,12675.822590889999,87.45355065000331,54302.629758 2025-06-18,19:19:06.000,169,11068963,-795,0,1750274345,12675.768700409993,87.46059978000267,54302.57386104001 2025-06-18,19:19:07.000,169,11068895,-795,0,1750274346,12675.694600999988,87.50994368999818,54302.66469360001 2025-06-18,19:19:08.000,169,11068923,-795,0,1750274347,12675.687864689993,87.52404195000418,54302.56687392 2025-06-18,19:19:09.000,169,11068935,-795,0,1750274348,12675.627237899993,87.56633673000033,54302.30136336 2025-06-18,19:19:10.000,169,11068924,-795,0,1750274349,12675.566611109993,87.56633673000033,54302.20354368 2025-06-18,19:19:11.000,169,11068945,-795,0,1750274350,12675.485775389992,87.6015823800044,54302.196556560004 2025-06-18,19:19:12.000,169,11068949,-795,0,1750274351,12675.458830149997,87.66502454999863,54302.20354368 2025-06-18,19:19:13.000,169,11068942,-795,0,1750274352,12675.458830149997,87.70731933000206,54302.434118640005 2025-06-18,19:19:14.000,169,11068950,-795,0,1750274353,12675.472302770002,87.72141759000078,54302.44809288 2025-06-18,19:19:15.000,169,11068884,-795,0,1750274354,12675.438621219997,87.77781063000293,54302.27341488 2025-06-18,19:19:16.000,169,11068923,-795,0,1750274355,12675.438621219997,87.74961410999822,54302.27341488 2025-06-18,19:19:17.000,169,11068922,-795,0,1750274356,12675.337576569997,87.81305627999973,54302.00790432 2025-06-18,19:19:18.000,169,11068959,-795,0,1750274357,12675.344312879992,87.80600715000037,54301.95200736001 2025-06-18,19:19:19.000,169,11068905,-795,0,1750274358,12675.371258120002,87.8483019300038,54302.028865680004 2025-06-18,19:19:20.000,169,11068897,-795,0,1750274359,12675.303895019992,87.86240019000252,54301.90309752001 2025-06-18,19:19:21.000,169,11068946,-795,0,1750274360,12675.337576569997,87.86240019000252,54302.09174976001 2025-06-18,19:19:22.000,169,11068935,-795,0,1750274361,12675.351049190002,87.8342036699978,54302.1755952 2025-06-18,19:19:23.000,169,11068908,-795,0,1750274362,12675.330840260001,87.8483019300038,54302.11271112 2025-06-18,19:19:24.000,169,11068899,-795,0,1750274363,12675.357785499997,87.81305627999973,54302.13367248 2025-06-18,19:19:25.000,169,11068933,-795,0,1750274364,12675.263477159991,87.80600715000037,54301.931046000005 2025-06-18,19:19:26.000,169,11068934,-795,0,1750274365,12675.250004540001,87.80600715000037,54301.65854832001 2025-06-18,19:19:27.000,169,11068912,-795,0,1750274366,12675.283686089992,87.80600715000037,54301.9659816 2025-06-18,19:19:28.000,169,11068937,-795,0,1750274367,12675.330840260001,87.82010540999909,54301.94502024 2025-06-18,19:19:29.000,169,11068962,-795,0,1750274368,12675.263477159991,87.81305627999973,54301.95899448 2025-06-18,19:19:30.000,169,11068919,-795,0,1750274369,12675.135487269996,87.8342036699978,54301.9659816 2025-06-18,19:19:31.000,169,11068898,-795,0,1750274370,12675.18937775,87.81305627999973,54302.02187856001 2025-06-18,19:19:32.000,169,11068892,-795,0,1750274371,12675.12201464999,87.81305627999973,54301.94502024 2025-06-18,19:19:33.000,169,11068846,-795,0,1750274372,12675.054651549995,87.86944932000188,54301.88912328 2025-06-18,19:19:34.000,169,11068932,-795,0,1750274373,12675.04791524,87.90469496999867,54301.77034224 2025-06-18,19:19:35.000,169,11068937,-795,0,1750274374,12675.00749738,87.90469496999867,54301.7214324 2025-06-18,19:19:36.000,169,11068936,-795,0,1750274375,12674.94687059,87.96813714000018,54301.6515612 2025-06-18,19:19:37.000,169,11068961,-795,0,1750274376,12674.90645273,87.9963336600049,54301.665535440006 2025-06-18,19:19:38.000,169,11068894,-795,0,1750274377,12674.85929855999,88.00338279000425,54301.90309752001 2025-06-18,19:19:39.000,169,11068940,-795,0,1750274378,12674.744781289999,88.02453018000233,54301.82623920001 2025-06-18,19:19:40.000,169,11068851,-795,0,1750274379,12674.744781289999,88.08797235000384,54301.68649680001 2025-06-18,19:19:41.000,169,11068903,-795,0,1750274380,12674.771726529994,88.10911974000192,54301.7913036 2025-06-18,19:19:42.000,169,11068925,-795,0,1750274381,12674.852562249995,88.13731625999935,54301.53976728001 2025-06-18,19:19:43.000,169,11068925,-795,0,1750274382,12674.832353319995,88.1937093000015,54301.62361272 2025-06-18,19:19:44.000,169,11068922,-795,0,1750274383,12674.892980109995,88.28534799000045,54301.65854832001 2025-06-18,19:19:45.000,169,11068934,-795,0,1750274384,12674.96034320999,88.32059364000452,54301.70745816001 2025-06-18,19:19:46.000,169,11068951,-795,0,1750274385,12674.973815829995,88.36993755000003,54301.93803312 2025-06-18,19:19:47.000,169,11068913,-795,0,1750274386,12674.94013427999,88.41928146000282,54301.82623920001 2025-06-18,19:19:48.000,169,11068898,-795,0,1750274387,12674.98728845,88.4756744999977,54301.74239376 2025-06-18,19:19:49.000,169,11068939,-795,0,1750274388,12674.98728845,88.44747798000026,54301.833226320006 2025-06-18,19:19:50.000,169,11068926,-795,0,1750274389,12674.94013427999,88.48977276000369,54301.53278016 2025-06-18,19:19:51.000,169,11068966,-795,0,1750274390,12674.96707952,88.44747798000026,54301.51880592001 2025-06-18,19:19:52.000,169,11068949,-795,0,1750274391,12674.96034320999,88.46157623999898,54301.48387032 2025-06-18,19:19:53.000,169,11068977,-795,0,1750274392,12674.96707952,88.4404288500009,54301.62361272 2025-06-18,19:19:54.000,169,11068943,-795,0,1750274393,12674.933397969995,88.39108493999811,54301.833226320006 2025-06-18,19:19:55.000,169,11068851,-795,0,1750274394,12674.913189039995,88.36288842000067,54301.80527784001 2025-06-18,19:19:56.000,169,11068924,-795,0,1750274395,12674.82561701,88.38403580999875,54301.67950968 2025-06-18,19:19:57.000,169,11068966,-795,0,1750274396,12674.83908962999,88.37698667999939,54301.65854832001 2025-06-18,19:19:58.000,169,11068932,-795,0,1750274397,12674.872771179995,88.4404288500009,54301.58867712001 2025-06-18,19:19:59.000,169,11068992,-795,0,1750274398,12674.80540808,88.4404288500009,54301.34412792 2025-06-18,19:20:00.000,169,11068920,-675,0,1750274399,12674.77846283999,88.4756744999977,54301.379063520006 2025-06-18,19:20:01.000,169,11068956,-795,0,1750274400,12674.90645273,88.5038710200024,54301.4419476 2025-06-18,19:20:02.000,169,11068919,-795,0,1750274401,12674.94687059,88.48977276000369,54301.763355120005 2025-06-18,19:20:03.000,169,11068900,-795,0,1750274402,12674.994024759995,88.49682189000305,54301.78431648001 2025-06-18,19:20:04.000,169,11068892,-795,0,1750274403,12674.94687059,88.54616579999856,54301.693483920004 2025-06-18,19:20:05.000,169,11068920,-795,0,1750274404,12674.892980109995,88.53206753999984,54301.60265136 2025-06-18,19:20:06.000,169,11068922,-795,0,1750274405,12674.933397969995,88.56026406000456,54301.46989608001 2025-06-18,19:20:07.000,169,11068914,-795,0,1750274406,12674.94687059,88.54616579999856,54301.379063520006 2025-06-18,19:20:08.000,169,11068979,-795,0,1750274407,12674.96034320999,88.56026406000456,54301.330153680006 2025-06-18,19:20:09.000,169,11068904,-795,0,1750274408,12675.06812417,88.53206753999984,54301.40002488001 2025-06-18,19:20:10.000,169,11068957,-795,0,1750274409,12674.973815829995,88.5391166699992,54301.379063520006 2025-06-18,19:20:11.000,169,11068878,-795,0,1750274410,12675.02770631,88.52501841000048,54301.57470288 2025-06-18,19:20:12.000,169,11068895,-795,0,1750274411,12675.08159678999,88.51092015000177,54301.60963848 2025-06-18,19:20:13.000,169,11068935,-795,0,1750274412,12675.0883331,88.48977276000369,54301.55374152 2025-06-18,19:20:14.000,169,11068965,-795,0,1750274413,12675.12201464999,88.48977276000369,54301.56771576001 2025-06-18,19:20:15.000,169,11068897,-795,0,1750274414,12675.14895989,88.41928146000282,54301.28124384001 2025-06-18,19:20:16.000,169,11068931,-795,0,1750274415,12675.202850369991,88.45452710999962,54301.260282480005 2025-06-18,19:20:17.000,169,11068973,-795,0,1750274416,12675.283686089992,88.43337972000154,54301.41399912 2025-06-18,19:20:18.000,169,11068970,-795,0,1750274417,12675.303895019992,88.4404288500009,54301.46989608001 2025-06-18,19:20:19.000,169,11068923,-795,0,1750274418,12675.297158709996,88.36288842000067,54301.644574080005 2025-06-18,19:20:21.000,169,11068890,-795,0,1750274420,12675.263477159991,88.26420060000237,54301.56771576001 2025-06-18,19:20:22.000,169,11068954,-795,0,1750274421,12675.324103949992,88.26420060000237,54301.55374152 2025-06-18,19:20:23.000,169,11068946,-795,0,1750274422,12675.324103949992,88.20075843000086,54301.32316656001 2025-06-18,19:20:24.000,169,11068960,-795,0,1750274423,12675.351049190002,88.22190581999894,54301.25329536001 2025-06-18,19:20:25.000,169,11068936,-795,0,1750274424,12675.377994429997,88.13026713,54301.29521808 2025-06-18,19:20:26.000,169,11068968,-795,0,1750274425,12675.411675980002,88.20780756000022,54301.358102160004 2025-06-18,19:20:27.000,169,11068894,-795,0,1750274426,12675.438621219997,88.11616887000127,54301.595664240005 2025-06-18,19:20:28.000,169,11068944,-795,0,1750274427,12675.438621219997,88.05977582999913,54301.427973360005 2025-06-18,19:20:29.000,169,11068951,-795,0,1750274428,12675.458830149997,88.03862844000105,54301.358102160004 2025-06-18,19:20:30.000,169,11068930,-795,0,1750274429,12675.492511700002,88.08797235000384,54301.39303776 2025-06-18,19:20:31.000,169,11068937,-795,0,1750274430,12675.472302770002,88.01748105000297,54300.98778480001 2025-06-18,19:20:32.000,169,11068930,-795,0,1750274431,12675.566611109993,88.02453018000233,54301.190411280004 2025-06-18,19:20:33.000,169,11068962,-795,0,1750274432,12675.613765280003,88.00338279000425,54301.211372640006 2025-06-18,19:20:34.000,169,11068959,-795,0,1750274433,12675.647446829993,87.95403888000146,54301.358102160004 2025-06-18,19:20:35.000,169,11068989,-795,0,1750274434,12675.708073619993,87.89764583999931,54301.53976728001 2025-06-18,19:20:36.000,169,11068975,-795,0,1750274435,12675.694600999988,87.86240019000252,54301.525793040004 2025-06-18,19:20:37.000,169,11068938,-795,0,1750274436,12675.660919449998,87.79895802000101,54301.4419476 2025-06-18,19:20:38.000,169,11068940,-795,0,1750274437,12675.761964099998,87.69322107000335,54301.35111504001 2025-06-18,19:20:39.000,169,11068908,-795,0,1750274438,12675.876481369989,87.55928760000097,54301.11355296001 2025-06-18,19:20:40.000,169,11068920,-795,0,1750274439,12675.943844469999,87.58748411999841,54300.994771920006 2025-06-18,19:20:41.000,169,11068942,-795,0,1750274440,12676.15940638999,87.69322107000335,54301.11355296001 2025-06-18,19:20:42.000,169,11068953,-795,0,1750274441,12676.06509805,87.8342036699978,54301.20438552001 2025-06-18,19:20:43.000,169,11068889,-795,0,1750274442,12675.98426233,87.8483019300038,54301.5118188 2025-06-18,19:20:44.000,169,11068892,-795,0,1750274443,12675.809118269994,87.78485976000229,54301.3371408 2025-06-18,19:20:45.000,169,11068938,-795,0,1750274444,12675.735018859988,87.6368280300012,54301.38605064 2025-06-18,19:20:46.000,169,11068928,-795,0,1750274445,12675.714809929988,87.55928760000097,54301.16944992 2025-06-18,19:20:47.000,169,11068914,-795,0,1750274446,12675.768700409993,87.5381402100029,54301.06464312001 2025-06-18,19:20:48.000,169,11068924,-795,0,1750274447,12675.91689922999,87.54518934000225,54301.23932112 2025-06-18,19:20:49.000,169,11068909,-795,0,1750274448,12675.923635539999,87.46764891000203,54301.17643704 2025-06-18,19:20:50.000,169,11068933,-795,0,1750274449,12675.95731708999,87.51699282000482,54301.23932112 2025-06-18,19:20:51.000,169,11068912,-795,0,1750274450,12675.923635539999,87.47469804000139,54301.27425672 2025-06-18,19:20:52.000,169,11068958,-795,0,1750274451,12675.95731708999,87.48174717000074,54301.37207640001 2025-06-18,19:20:53.000,169,11068911,-795,0,1750274452,12676.09877959999,87.41830499999924,54301.46290896 2025-06-18,19:20:54.000,169,11068948,-795,0,1750274453,12676.132461149995,87.41830499999924,54301.37207640001 2025-06-18,19:20:55.000,169,11068970,-795,0,1750274454,12676.30760521,87.38305935000244,54301.24630824 2025-06-18,19:20:56.000,169,11068971,-795,0,1750274455,12676.40864986,87.48174717000074,54301.330153680006 2025-06-18,19:20:57.000,169,11068892,-795,0,1750274456,12676.516430819996,87.45355065000331,54301.32316656001 2025-06-18,19:20:58.000,169,11068961,-795,0,1750274457,12676.496221889996,87.48174717000074,54301.38605064 2025-06-18,19:20:59.000,169,11068947,-795,0,1750274458,12676.482749269991,87.46059978000267,54301.49085744001 2025-06-18,19:21:00.000,169,11068956,-795,0,1750274459,12676.529903440001,87.44650152000395,54301.58867712001 2025-06-18,19:21:01.000,169,11068923,-795,0,1750274460,12676.489485580001,87.43240325999795,54301.32316656001 2025-06-18,19:21:02.000,169,11068965,-795,0,1750274461,12676.624211779992,87.43240325999795,54301.53278016 2025-06-18,19:21:03.000,169,11068959,-795,0,1750274462,12676.590530230002,87.43240325999795,54301.30220520001 2025-06-18,19:21:04.000,169,11068981,-795,0,1750274463,12676.671365950002,87.51699282000482,54301.358102160004 2025-06-18,19:21:05.000,169,11068963,-795,0,1750274464,12676.826301079993,87.62977890000184,54301.40002488001 2025-06-18,19:21:06.000,169,11068911,-795,0,1750274465,12676.833037390003,87.71436846000142,54301.379063520006 2025-06-18,19:21:07.000,169,11068891,-795,0,1750274466,12676.859982629998,87.74256497999886,54301.53278016 2025-06-18,19:21:08.000,169,11068906,-795,0,1750274467,12676.907136799993,87.65797541999927,54301.644574080005 2025-06-18,19:21:09.000,169,11068932,-795,0,1750274468,12676.886927869993,87.62272977000248,54301.70745816001 2025-06-18,19:21:10.000,169,11068920,-795,0,1750274469,12676.819564769998,87.56633673000033,54301.67252256 2025-06-18,19:21:11.000,169,11068942,-795,0,1750274470,12676.691574880002,87.4887963000001,54301.407012 2025-06-18,19:21:12.000,169,11068979,-795,0,1750274471,12676.705047499992,87.36191196000436,54301.5118188 2025-06-18,19:21:13.000,169,11068976,-795,0,1750274472,12676.785883219993,87.27732240000478,54301.63758696001 2025-06-18,19:21:14.000,169,11068970,-795,0,1750274473,12676.792619530002,87.22797849000199,54301.67252256 2025-06-18,19:21:15.000,169,11068988,-795,0,1750274474,12676.799355839998,87.15748719000112,54301.94502024 2025-06-18,19:21:16.000,169,11068922,-795,0,1750274475,12676.752201670002,87.11519240999769,54301.833226320006 2025-06-18,19:21:17.000,169,11068956,-795,0,1750274476,12676.779146909998,87.10814327999833,54301.84021344 2025-06-18,19:21:18.000,169,11068947,-795,0,1750274477,12676.785883219993,87.09404501999961,54301.77732936 2025-06-18,19:21:19.000,169,11068980,-795,0,1750274478,12676.839773699998,87.12224154000432,54301.6515612 2025-06-18,19:21:20.000,169,11068960,-795,0,1750274479,12676.819564769998,87.18568370999856,54301.73540664001 2025-06-18,19:21:21.000,169,11068966,-795,0,1750274480,12676.731992740002,87.21388023000327,54301.44893472001 2025-06-18,19:21:22.000,169,11068898,-795,0,1750274481,12676.806092149993,87.24912588000007,54301.63059984 2025-06-18,19:21:23.000,169,11068900,-795,0,1750274482,12676.819564769998,87.25617500999942,54301.95899448 2025-06-18,19:21:24.000,169,11068941,-795,0,1750274483,12676.779146909998,87.21388023000327,54301.8961104 2025-06-18,19:21:25.000,169,11068963,-795,0,1750274484,12676.772410600002,87.19273283999792,54301.91008464 2025-06-18,19:21:26.000,169,11068980,-795,0,1750274485,12676.738729049997,87.23502762000135,54301.7913036 2025-06-18,19:21:27.000,169,11068957,-795,0,1750274486,12676.738729049997,87.24912588000007,54301.595664240005 2025-06-18,19:21:28.000,169,11068935,-795,0,1750274487,12676.839773699998,87.26322413999878,54301.665535440006 2025-06-18,19:21:29.000,169,11068959,-795,0,1750274488,12676.880191559998,87.2914206600035,54301.714445280006 2025-06-18,19:21:30.000,169,11068966,-795,0,1750274489,12676.880191559998,87.31256805000157,54301.7214324 2025-06-18,19:21:31.000,169,11068943,-795,0,1750274490,12676.758937979997,87.31256805000157,54301.72841952 2025-06-18,19:21:32.000,169,11068941,-795,0,1750274491,12676.806092149993,87.28437153000414,54301.84021344 2025-06-18,19:21:33.000,169,11068879,-795,0,1750274492,12676.833037390003,87.28437153000414,54301.91008464 2025-06-18,19:21:34.000,169,11068945,-795,0,1750274493,12676.839773699998,87.28437153000414,54301.8961104 2025-06-18,19:21:35.000,169,11068953,-795,0,1750274494,12676.880191559998,87.2914206600035,54301.74239376 2025-06-18,19:21:36.000,169,11068968,-795,0,1750274495,12676.893664179988,87.23502762000135,54301.67252256 2025-06-18,19:21:37.000,169,11068971,-795,0,1750274496,12676.880191559998,87.18568370999856,54301.63059984 2025-06-18,19:21:38.000,169,11068941,-795,0,1750274497,12676.940818349998,87.12929067000368,54301.7214324 2025-06-18,19:21:39.000,169,11068923,-795,0,1750274498,12676.913873109988,87.0799467600009,54301.97296872001 2025-06-18,19:21:40.000,169,11068921,-795,0,1750274499,12676.920609419998,87.09404501999961,54301.92405888001 2025-06-18,19:21:41.000,169,11068927,-795,0,1750274500,12676.785883219993,87.05879937000282,54301.714445280006 2025-06-18,19:21:42.000,169,11068982,-795,0,1750274501,12676.866718939993,87.01650458999939,54301.77732936 2025-06-18,19:21:43.000,169,11068957,-795,0,1750274502,12676.947554659993,86.9319150299998,54301.63059984 2025-06-18,19:21:44.000,169,11068996,-795,0,1750274503,12676.961027279998,86.92486590000044,54301.60265136 2025-06-18,19:21:45.000,169,11068931,-795,0,1750274504,12677.095753479989,86.88962025000365,54301.70047104 2025-06-18,19:21:46.000,169,11068964,-795,0,1750274505,12677.20353444,86.86847285999829,54301.665535440006 2025-06-18,19:21:47.000,169,11068886,-795,0,1750274506,12677.230479679994,86.84732547000021,54301.87514904001 2025-06-18,19:21:48.000,169,11068971,-795,0,1750274507,12677.210270749994,86.81207982000342,54301.77732936 2025-06-18,19:21:49.000,169,11068946,-795,0,1750274508,12677.31805170999,86.86142372999893,54301.693483920004 2025-06-18,19:21:50.000,169,11068904,-795,0,1750274509,12677.33826063999,86.85437459999957,54301.67950968 2025-06-18,19:21:51.000,169,11068905,-795,0,1750274510,12677.27763384999,86.88257112000429,54301.260282480005 2025-06-18,19:21:52.000,169,11068891,-795,0,1750274511,12677.42583267,86.896669380003,54301.46989608001 2025-06-18,19:21:53.000,169,11068969,-795,0,1750274512,12677.533613629996,86.90371851000236,54301.63059984 2025-06-18,19:21:54.000,169,11068944,-795,0,1750274513,12677.533613629996,86.92486590000044,54301.6515612 2025-06-18,19:21:55.000,169,11068911,-795,0,1750274514,12677.600976729991,86.96716068000387,54301.833226320006 2025-06-18,19:21:56.000,169,11068926,-795,0,1750274515,12677.621185659991,86.97420981000323,54301.7913036 2025-06-18,19:21:57.000,169,11068936,-795,0,1750274516,12677.60771304,87.00240633000067,54301.665535440006 2025-06-18,19:21:58.000,169,11068976,-795,0,1750274517,12677.614449349996,87.01650458999939,54301.693483920004 2025-06-18,19:21:59.000,169,11068960,-795,0,1750274518,12677.648130900001,87.00945546000003,54301.58867712001 2025-06-18,19:22:00.000,169,11068975,-795,0,1750274519,12677.668339830001,86.98830807000195,54301.60963848 2025-06-18,19:22:01.000,169,11068941,-795,0,1750274520,12677.52687732,86.98830807000195,54301.330153680006 2025-06-18,19:22:02.000,169,11068922,-795,0,1750274521,12677.580767799991,86.96716068000387,54301.58867712001 2025-06-18,19:22:03.000,169,11068943,-795,0,1750274522,12677.634658279996,86.93896415999916,54301.833226320006 2025-06-18,19:22:04.000,169,11068943,-795,0,1750274523,12677.60771304,86.9319150299998,54301.84021344 2025-06-18,19:22:05.000,169,11068952,-795,0,1750274524,12677.62792197,86.97420981000323,54301.84021344 2025-06-18,19:22:06.000,169,11068958,-795,0,1750274525,12677.600976729991,86.97420981000323,54301.714445280006 2025-06-18,19:22:07.000,169,11068960,-795,0,1750274526,12677.58750411,86.97420981000323,54301.55374152 2025-06-18,19:22:08.000,169,11068968,-795,0,1750274527,12677.661603519991,86.94601328999852,54301.68649680001 2025-06-18,19:22:09.000,169,11068952,-795,0,1750274528,12677.695285069996,86.92486590000044,54301.67252256 2025-06-18,19:22:10.000,169,11068927,-795,0,1750274529,12677.722230309992,86.87552198999765,54301.67252256 2025-06-18,19:22:11.000,169,11068905,-795,0,1750274530,12677.681812449991,86.84027634000086,54301.81925208 2025-06-18,19:22:12.000,169,11068917,-795,0,1750274531,12677.634658279996,86.8332272100015,54301.77034224 2025-06-18,19:22:13.000,169,11068974,-795,0,1750274532,12677.675076139996,86.7838832999987,54301.77732936 2025-06-18,19:22:14.000,169,11068935,-795,0,1750274533,12677.661603519991,86.80503069000406,54301.77732936 2025-06-18,19:22:15.000,169,11068899,-795,0,1750274534,12677.708757690001,86.7838832999987,54301.79829072 2025-06-18,19:22:16.000,169,11068963,-795,0,1750274535,12677.742439239992,86.72749026000383,54301.65854832001 2025-06-18,19:22:17.000,169,11068966,-795,0,1750274536,12677.776120789997,86.71339199999784,54301.63758696001 2025-06-18,19:22:18.000,169,11068911,-795,0,1750274537,12677.782857099992,86.6851954800004,54301.63758696001 2025-06-18,19:22:19.000,169,11068940,-795,0,1750274538,12677.823274959992,86.60765505000018,54301.91707176 2025-06-18,19:22:20.000,169,11068932,-795,0,1750274539,12677.836747579997,86.55126200999803,54301.86816192 2025-06-18,19:22:21.000,169,11068924,-795,0,1750274540,12677.58750411,86.55126200999803,54301.40002488001 2025-06-18,19:22:22.000,169,11068953,-795,0,1750274541,12677.776120789997,86.50896723000187,54301.68649680001 2025-06-18,19:22:23.000,169,11068965,-795,0,1750274542,12677.816538649997,86.45962331999908,54301.63059984 2025-06-18,19:22:24.000,169,11068956,-795,0,1750274543,12677.863692819992,86.4737215799978,54301.67252256 2025-06-18,19:22:25.000,169,11068923,-795,0,1750274544,12677.789593410002,86.45257418999972,54301.595664240005 2025-06-18,19:22:26.000,169,11068929,-795,0,1750274545,12677.735702929996,86.41027941000357,54301.58169 2025-06-18,19:22:27.000,169,11068905,-795,0,1750274546,12677.668339830001,86.36798463000014,54301.84720056 2025-06-18,19:22:28.000,169,11068892,-795,0,1750274547,12677.62792197,86.3397881100027,54301.79829072 2025-06-18,19:22:29.000,169,11068914,-795,0,1750274548,12677.58750411,86.32568985000398,54301.82623920001 2025-06-18,19:22:30.000,169,11068913,-795,0,1750274549,12677.560558869991,86.31159158999799,54301.74938088 2025-06-18,19:22:31.000,169,11068918,-795,0,1750274550,12677.50666839,86.27634594000119,54301.61662560001 2025-06-18,19:22:32.000,169,11068974,-795,0,1750274551,12677.49993207999,86.30454245999863,54301.51880592001 2025-06-18,19:22:33.000,169,11068993,-795,0,1750274552,12677.52014100999,86.29044419999991,54301.62361272 2025-06-18,19:22:34.000,169,11068928,-795,0,1750274553,12677.493195769996,86.27634594000119,54301.62361272 2025-06-18,19:22:35.000,169,11068896,-795,0,1750274554,12677.42583267,86.21290376999968,54301.74938088 2025-06-18,19:22:36.000,169,11068900,-795,0,1750274555,12677.31805170999,86.21995289999904,54301.63758696001 2025-06-18,19:22:37.000,169,11068929,-795,0,1750274556,12677.270897539995,86.1917563800016,54301.67950968 2025-06-18,19:22:38.000,169,11068949,-795,0,1750274557,12677.25742491999,86.17765812000289,54301.68649680001 2025-06-18,19:22:39.000,169,11068900,-795,0,1750274558,12677.19679812999,86.14946159999818,54301.644574080005 2025-06-18,19:22:40.000,169,11068968,-795,0,1750274559,12677.163116579999,86.11421595000138,54301.45592184 2025-06-18,19:22:41.000,169,11068995,-795,0,1750274560,12677.021654069998,86.13536333999946,54301.18342416001 2025-06-18,19:22:42.000,169,11068931,-795,0,1750274561,12676.981236209998,86.10011769000266,54301.11355296001 2025-06-18,19:22:43.000,169,11068933,-795,0,1750274562,12676.987972519993,86.02257726000244,54301.51880592001 2025-06-18,19:22:44.000,169,11068911,-795,0,1750274563,12676.920609419998,85.980282479999,54301.56072864 2025-06-18,19:22:45.000,169,11068956,-795,0,1750274564,12676.833037390003,85.93798770000285,54301.62361272 2025-06-18,19:22:46.000,169,11068916,-795,0,1750274565,12676.752201670002,85.86044727000262,54301.5118188 2025-06-18,19:22:47.000,169,11068959,-795,0,1750274566,12676.644420709992,85.81110335999983,54301.50483168 2025-06-18,19:22:48.000,169,11068936,-795,0,1750274567,12676.671365950002,85.76880858000368,54301.358102160004 2025-06-18,19:22:49.000,169,11068934,-795,0,1750274568,12676.624211779992,85.70536641000217,54301.38605064 2025-06-18,19:22:50.000,169,11068893,-795,0,1750274569,12676.597266539997,85.64192424000066,54301.358102160004 2025-06-18,19:22:51.000,169,11068897,-795,0,1750274570,12676.449067720001,85.59962946000451,54301.162462800006 2025-06-18,19:22:52.000,169,11068919,-795,0,1750274571,12676.489485580001,85.55733468000108,54301.42098624001 2025-06-18,19:22:53.000,169,11068934,-795,0,1750274572,12676.489485580001,85.536187290003,54301.36508928 2025-06-18,19:22:54.000,169,11068971,-795,0,1750274573,12676.516430819996,85.48684338000021,54301.38605064 2025-06-18,19:22:55.000,169,11068981,-795,0,1750274574,12676.476012959996,85.47274512000149,54301.427973360005 2025-06-18,19:22:56.000,169,11068926,-795,0,1750274575,12676.496221889996,85.48684338000021,54301.12054008 2025-06-18,19:22:57.000,169,11068935,-795,0,1750274576,12676.502958199992,85.50094163999893,54301.13451432001 2025-06-18,19:22:58.000,169,11068927,-795,0,1750274577,12676.455804029996,85.48684338000021,54301.211372640006 2025-06-18,19:22:59.000,169,11068910,-795,0,1750274578,12676.381704619991,85.51503989999765,54301.20438552001 2025-06-18,19:23:00.000,169,11068877,-795,0,1750274579,12676.28739628,85.47979425000085,54301.36508928 2025-06-18,19:23:01.000,169,11068957,-795,0,1750274580,12676.08530698,85.47274512000149,54301.2672696 2025-06-18,19:23:02.000,169,11068906,-795,0,1750274581,12676.04488912,85.43045033999806,54301.29521808 2025-06-18,19:23:03.000,169,11068935,-795,0,1750274582,12675.97752601999,85.50094163999893,54301.309192320005 2025-06-18,19:23:04.000,169,11068937,-795,0,1750274583,12675.863008749999,85.52208903000428,54301.03669464001 2025-06-18,19:23:05.000,169,11068959,-795,0,1750274584,12675.889953989994,85.4374994700047,54301.24630824 2025-06-18,19:23:06.000,169,11068919,-795,0,1750274585,12675.768700409993,85.48684338000021,54301.211372640006 2025-06-18,19:23:07.000,169,11068948,-795,0,1750274586,12675.667655759993,85.46569599000213,54301.260282480005 2025-06-18,19:23:08.000,169,11068941,-795,0,1750274587,12675.573347420002,85.43045033999806,54301.31617944 2025-06-18,19:23:09.000,169,11068953,-795,0,1750274588,12675.539665869997,85.48684338000021,54301.21835976 2025-06-18,19:23:10.000,169,11068967,-795,0,1750274589,12675.573347420002,85.46569599000213,54301.24630824 2025-06-18,19:23:11.000,169,11068921,-795,0,1750274590,12675.499248009997,85.46569599000213,54301.260282480005 2025-06-18,19:23:12.000,169,11068943,-795,0,1750274591,12675.607028969993,85.48684338000021,54301.07163024 2025-06-18,19:23:13.000,169,11068918,-795,0,1750274592,12675.660919449998,85.46569599000213,54301.21835976 2025-06-18,19:23:14.000,169,11068928,-795,0,1750274593,12675.667655759993,85.43045033999806,54301.092591600005 2025-06-18,19:23:15.000,169,11068939,-795,0,1750274594,12675.660919449998,85.4374994700047,54301.15547568001 2025-06-18,19:23:16.000,169,11068850,-795,0,1750274595,12675.546402179993,85.44454860000405,54301.211372640006 2025-06-18,19:23:17.000,169,11068940,-795,0,1750274596,12675.526193249993,85.36700817000383,54301.23932112 2025-06-18,19:23:18.000,169,11068946,-795,0,1750274597,12675.539665869997,85.40225382000062,54301.22534688 2025-06-18,19:23:19.000,169,11068968,-795,0,1750274598,12675.499248009997,85.35290990999783,54301.30220520001 2025-06-18,19:23:20.000,169,11068957,-795,0,1750274599,12675.425148599992,85.3247133900004,54301.03669464001 2025-06-18,19:23:21.000,169,11068955,-795,0,1750274600,12675.310631330001,85.33881164999912,54300.9528492 2025-06-18,19:23:22.000,169,11068961,-795,0,1750274601,12675.317367639997,85.26127121999889,54301.09957872 2025-06-18,19:23:23.000,169,11068882,-795,0,1750274602,12675.256740849996,85.28241861000424,54301.162462800006 2025-06-18,19:23:24.000,169,11068912,-795,0,1750274603,12675.135487269996,85.23307470000145,54301.41399912 2025-06-18,19:23:25.000,169,11068986,-795,0,1750274604,12675.0883331,85.19077991999802,54301.42098624001 2025-06-18,19:23:26.000,169,11068961,-795,0,1750274605,12674.98055213999,85.24717296000017,54301.21835976 2025-06-18,19:23:27.000,169,11068970,-795,0,1750274606,12674.87950748999,85.23307470000145,54301.23233400001 2025-06-18,19:23:28.000,169,11068955,-795,0,1750274607,12674.852562249995,85.3247133900004,54301.13451432001 2025-06-18,19:23:29.000,169,11068937,-795,0,1750274608,12674.75825390999,85.37405730000319,54301.14848856 2025-06-18,19:23:30.000,169,11068946,-795,0,1750274609,12674.69762711999,85.43045033999806,54301.11355296001 2025-06-18,19:23:31.000,169,11068923,-795,0,1750274610,12674.522483059998,85.51503989999765,54300.827081040006 2025-06-18,19:23:32.000,169,11068925,-795,0,1750274611,12674.482065199998,85.5714329399998,54301.09957872 2025-06-18,19:23:33.000,169,11068974,-795,0,1750274612,12674.428174719993,85.62077685000258,54301.11355296001 2025-06-18,19:23:34.000,169,11068908,-795,0,1750274613,12674.387756859993,85.65602249999938,54301.18342416001 2025-06-18,19:23:35.000,169,11068969,-795,0,1750274614,12674.279975899997,85.69126815000345,54301.07861736 2025-06-18,19:23:36.000,169,11068932,-795,0,1750274615,12674.286712209992,85.71241554000153,54300.77817120001 2025-06-18,19:23:37.000,169,11068966,-795,0,1750274616,12674.219349109997,85.73356292999961,54300.84105528 2025-06-18,19:23:38.000,169,11068950,-795,0,1750274617,12674.199140179997,85.69126815000345,54300.86201664 2025-06-18,19:23:39.000,169,11068858,-795,0,1750274618,12674.138513389997,85.70536641000217,54300.8131068 2025-06-18,19:23:40.000,169,11068936,-795,0,1750274619,12674.064413979992,85.64192424000066,54301.02970752 2025-06-18,19:23:41.000,169,11068973,-795,0,1750274620,12673.88926992,85.62077685000258,54300.806119680004 2025-06-18,19:23:42.000,169,11068950,-795,0,1750274621,12673.916215159996,85.55733468000108,54300.89695224001 2025-06-18,19:23:43.000,169,11068940,-795,0,1750274622,12673.76128002999,85.50799076999829,54300.75022272001 2025-06-18,19:23:44.000,169,11068951,-795,0,1750274623,12673.90274253999,85.50799076999829,54300.77817120001 2025-06-18,19:23:45.000,169,11068960,-795,0,1750274624,12673.90947885,85.4374994700047,54300.73624848 2025-06-18,19:23:46.000,169,11068935,-795,0,1750274625,12673.855588369996,85.39520469000126,54300.62445456 2025-06-18,19:23:47.000,169,11068908,-795,0,1750274626,12673.82190681999,85.36700817000383,54300.72227424 2025-06-18,19:23:48.000,169,11068909,-795,0,1750274627,12673.72086216999,85.33881164999912,54300.71528712 2025-06-18,19:23:49.000,169,11068941,-795,0,1750274628,12673.84211574999,85.34586077999847,54300.7432356 2025-06-18,19:23:50.000,169,11068997,-795,0,1750274629,12673.84885206,85.4234012099987,54300.82009392001 2025-06-18,19:23:51.000,169,11068902,-795,0,1750274630,12673.835379439995,85.45159773000341,54300.68035152001 2025-06-18,19:23:52.000,169,11068985,-795,0,1750274631,12673.896006229996,85.54323642000236,54300.540609120006 2025-06-18,19:23:53.000,169,11068959,-795,0,1750274632,12673.997050879996,85.59962946000451,54300.6733644 2025-06-18,19:23:54.000,169,11068890,-795,0,1750274633,12673.97010564,85.71241554000153,54300.62445456 2025-06-18,19:23:55.000,169,11068899,-755,0,1750274634,12673.94989671,85.76880858000368,54300.589518960005 2025-06-18,19:23:56.000,169,11068903,-795,0,1750274635,12673.84885206,85.87454553000134,54300.69432576 2025-06-18,19:23:57.000,169,11068963,-795,0,1750274636,12673.78148895999,85.96618422000029,54300.72227424 2025-06-18,19:23:58.000,169,11068947,-795,0,1750274637,12673.774752649995,85.98733160999836,54300.75022272001 2025-06-18,19:23:59.000,169,11068926,-755,0,1750274638,12673.64676276,86.01552813000308,54300.77118408 2025-06-18,19:24:00.000,169,11068953,-795,0,1750274639,12673.505300249999,86.07192116999795,54300.39387960001 2025-06-18,19:24:01.000,169,11068974,-795,0,1750274640,12673.390782979994,86.14241246999882,54300.303047040004 2025-06-18,19:24:02.000,169,11068952,-795,0,1750274641,12673.363837739998,86.14241246999882,54300.48471216001 2025-06-18,19:24:03.000,169,11068890,-795,0,1750274642,12673.235847849988,86.14241246999882,54300.58253184001 2025-06-18,19:24:04.000,169,11068871,-795,0,1750274643,12673.107857959993,86.14241246999882,54300.72227424 2025-06-18,19:24:05.000,169,11068926,-795,0,1750274644,12673.067440099992,86.16355986000417,54300.73624848 2025-06-18,19:24:06.000,169,11068895,-795,0,1750274645,12672.986604379992,86.17765812000289,54300.70131288001 2025-06-18,19:24:07.000,169,11068967,-795,0,1750274646,12672.878823419996,86.12126508000074,54300.57554472 2025-06-18,19:24:08.000,169,11068963,-795,0,1750274647,12672.845141869991,86.0930685600033,54300.37990536 2025-06-18,19:24:09.000,169,11068951,-795,0,1750274648,12672.885559729992,86.08601943000394,54300.45676368 2025-06-18,19:24:10.000,169,11068928,-795,0,1750274649,12672.885559729992,86.11421595000138,54300.44977656 2025-06-18,19:24:11.000,169,11068905,-795,0,1750274650,12672.845141869991,86.0930685600033,54300.27509856001 2025-06-18,19:24:12.000,169,11068953,-795,0,1750274651,12672.878823419996,86.03667552000115,54300.41484096001 2025-06-18,19:24:13.000,169,11068914,-795,0,1750274652,12672.851878180001,86.02257726000244,54300.4986864 2025-06-18,19:24:14.000,169,11068964,-795,0,1750274653,12672.939450209997,86.01552813000308,54300.491699280006 2025-06-18,19:24:15.000,169,11068953,-795,0,1750274654,12672.925977589992,85.95913509000093,54300.50567352 2025-06-18,19:24:16.000,169,11068933,-795,0,1750274655,12672.939450209997,86.02257726000244,54300.358944 2025-06-18,19:24:17.000,169,11068969,-795,0,1750274656,12672.959659139997,86.00847900000372,54300.19824024001 2025-06-18,19:24:18.000,169,11068996,-795,0,1750274657,12673.040494859997,85.99438073999772,54300.254137200005 2025-06-18,19:24:19.000,169,11068910,-795,0,1750274658,12673.053967480002,86.05782290999923,54300.29605992001 2025-06-18,19:24:20.000,169,11068909,-795,0,1750274659,12672.993340690002,86.04372465000051,54300.31702128001 2025-06-18,19:24:21.000,169,11068957,-795,0,1750274660,12672.865350799992,86.04372465000051,54300.26811144 2025-06-18,19:24:22.000,169,11068962,-795,0,1750274661,12672.892296040001,86.0930685600033,54300.26811144 2025-06-18,19:24:23.000,169,11068927,-795,0,1750274662,12672.905768659992,86.14946159999818,54300.33099552 2025-06-18,19:24:24.000,169,11068935,-795,0,1750274663,12672.905768659992,86.20585464000033,54300.38689248 2025-06-18,19:24:25.000,169,11068947,-795,0,1750274664,12672.872087110001,86.19880551000097,54300.24715008001 2025-06-18,19:24:26.000,169,11068956,-795,0,1750274665,12672.824932939991,86.23405115999776,54300.17727888001 2025-06-18,19:24:27.000,169,11068907,-795,0,1750274666,12672.703679359991,86.29749332999927,54300.19125312 2025-06-18,19:24:28.000,169,11068940,-795,0,1750274667,12672.656525189996,86.28339507000055,54300.24016296 2025-06-18,19:24:29.000,169,11068918,-795,0,1750274668,12672.555480539995,86.29044419999991,54300.303047040004 2025-06-18,19:24:30.000,169,11069010,-795,0,1750274669,12672.48811744,86.29044419999991,54300.24715008001 2025-06-18,19:24:31.000,169,11068960,-795,0,1750274670,12672.414018029995,86.31864072000462,54300.156317520006 2025-06-18,19:24:32.000,169,11068963,-795,0,1750274671,12672.434226959995,86.33273898000334,54300.10042056 2025-06-18,19:24:33.000,169,11068928,-795,0,1750274672,12672.50159005999,86.35388637000142,54300.12138192 2025-06-18,19:24:34.000,169,11068947,-795,0,1750274673,12672.48811744,86.3750337599995,54300.037536480006 2025-06-18,19:24:35.000,169,11068906,-795,0,1750274674,12672.474644819995,86.3397881100027,54300.05151072 2025-06-18,19:24:36.000,169,11068879,-795,0,1750274675,12672.414018029995,86.26929681000183,54300.037536480006 2025-06-18,19:24:37.000,169,11068933,-795,0,1750274676,12672.474644819995,86.30454245999863,54300.135356160004 2025-06-18,19:24:38.000,169,11068970,-795,0,1750274677,12672.54874423,86.29749332999927,54300.14933040001 2025-06-18,19:24:39.000,169,11068909,-795,0,1750274678,12672.555480539995,86.32568985000398,54300.205227360006 2025-06-18,19:24:40.000,169,11068959,-795,0,1750274679,12672.60263470999,86.35388637000142,54300.0445236 2025-06-18,19:24:41.000,169,11068942,-795,0,1750274680,12672.616107329995,86.35388637000142,54299.660232 2025-06-18,19:24:42.000,169,11068944,-795,0,1750274681,12672.696943049996,86.38913201999821,54299.81394864001 2025-06-18,19:24:43.000,169,11068878,-795,0,1750274682,12672.77104246,86.39618115000485,54299.967665280004 2025-06-18,19:24:44.000,169,11068923,-795,0,1750274683,12672.62957995,86.438475930001,54300.02356224 2025-06-18,19:24:45.000,169,11068966,-795,0,1750274684,12672.75083353,86.438475930001,54300.02356224 2025-06-18,19:24:46.000,169,11068938,-795,0,1750274685,12672.77104246,86.46667244999844,54299.988626640006 2025-06-18,19:24:47.000,169,11068961,-795,0,1750274686,12672.717151979996,86.50896723000187,54299.99561376 2025-06-18,19:24:48.000,169,11068947,-795,0,1750274687,12672.797987699996,86.56536027000402,54299.88381984 2025-06-18,19:24:49.000,169,11068964,-795,0,1750274688,12672.858614489996,86.67814635000104,54299.918755440005 2025-06-18,19:24:50.000,169,11068955,-795,0,1750274689,12672.838405559996,86.69929373999912,54299.918755440005 2025-06-18,19:24:51.000,169,11068908,-795,0,1750274690,12672.804724009991,86.75568678000127,54299.68818048 2025-06-18,19:24:52.000,169,11068938,-795,0,1750274691,12672.804724009991,86.7979815600047,54299.9746524 2025-06-18,19:24:53.000,169,11068905,-795,0,1750274692,12672.838405559996,86.84027634000086,54299.93272968 2025-06-18,19:24:54.000,169,11068944,-795,0,1750274693,12672.952922830002,86.86847285999829,54300.09343344 2025-06-18,19:24:55.000,169,11068952,-795,0,1750274694,12672.966395449992,86.98125894000259,54300.086446320005 2025-06-18,19:24:56.000,169,11068911,-795,0,1750274695,12673.060703789997,87.0447011100041,54299.93971680001 2025-06-18,19:24:57.000,169,11068939,-795,0,1750274696,12673.107857959993,87.0799467600009,54299.80696152 2025-06-18,19:24:58.000,169,11068946,-795,0,1750274697,12673.235847849988,87.11519240999769,54299.82792288 2025-06-18,19:24:59.000,169,11068926,-795,0,1750274698,12673.323419879998,87.15043806000176,54299.9047812 2025-06-18,19:25:00.000,169,11068908,-795,0,1750274699,12673.323419879998,87.21388023000327,54300.06548496 2025-06-18,19:25:01.000,169,11068939,-795,0,1750274700,12673.283002019998,87.19978197000455,54299.918755440005 2025-06-18,19:25:02.000,169,11068955,-795,0,1750274701,12673.397519289989,87.19978197000455,54299.99561376 2025-06-18,19:25:03.000,169,11068935,-795,0,1750274702,12673.437937149989,87.24912588000007,54300.086446320005 2025-06-18,19:25:04.000,169,11068955,-795,0,1750274703,12673.58613597,87.2420767500007,54300.10740768001 2025-06-18,19:25:05.000,169,11068973,-795,0,1750274704,12673.62655383,87.30551892000221,54299.93971680001 2025-06-18,19:25:06.000,169,11068935,-795,0,1750274705,12673.70065323999,87.24912588000007,54299.94670392 2025-06-18,19:25:07.000,169,11068888,-795,0,1750274706,12673.693916929995,87.27732240000478,54299.848884240004 2025-06-18,19:25:08.000,169,11068966,-795,0,1750274707,12673.70065323999,87.30551892000221,54299.988626640006 2025-06-18,19:25:09.000,169,11068961,-795,0,1750274708,12673.693916929995,87.27027326999814,54299.95369104 2025-06-18,19:25:10.000,169,11068965,-795,0,1750274709,12673.74780741,87.29846979000286,54300.10740768001 2025-06-18,19:25:11.000,169,11068966,-795,0,1750274710,12673.62655383,87.34076456999901,54300.03054936001 2025-06-18,19:25:12.000,169,11068972,-795,0,1750274711,12673.754543719995,87.40420674000052,54300.1143948 2025-06-18,19:25:13.000,169,11068952,-795,0,1750274712,12673.84211574999,87.43240325999795,54300.05849784001 2025-06-18,19:25:14.000,169,11068943,-795,0,1750274713,12673.82190681999,87.46059978000267,54300.10740768001 2025-06-18,19:25:15.000,169,11068916,-795,0,1750274714,12673.76128002999,87.50994368999818,54300.12836904001 2025-06-18,19:25:16.000,169,11068928,-795,0,1750274715,12673.74780741,87.49584542999946,54299.9746524 2025-06-18,19:25:17.000,169,11068997,-795,0,1750274716,12673.66697169,87.5381402100029,54300.14933040001 2025-06-18,19:25:18.000,169,11068954,-795,0,1750274717,12673.714125859995,87.48174717000074,54300.21221448 2025-06-18,19:25:19.000,169,11068948,-795,0,1750274718,12673.70738955,87.5381402100029,54300.303047040004 2025-06-18,19:25:20.000,169,11068957,-795,0,1750274719,12673.74780741,87.53109108000353,54300.156317520006 2025-06-18,19:25:21.000,169,11068929,-795,0,1750274720,12673.70738955,87.56633673000033,54299.87683272 2025-06-18,19:25:22.000,169,11068938,-795,0,1750274721,12673.82190681999,87.59453324999777,54300.016575120004 2025-06-18,19:25:23.000,169,11068943,-795,0,1750274722,12673.88253360999,87.60863151000376,54300.037536480006 2025-06-18,19:25:24.000,169,11068913,-795,0,1750274723,12673.896006229996,87.58748411999841,54300.14933040001 2025-06-18,19:25:25.000,169,11068945,-795,0,1750274724,12673.88253360999,87.60863151000376,54300.205227360006 2025-06-18,19:25:26.000,169,11068982,-795,0,1750274725,12673.88253360999,87.62977890000184,54300.09343344 2025-06-18,19:25:27.000,169,11068941,-795,0,1750274726,12673.88926992,87.69322107000335,54300.09343344 2025-06-18,19:25:28.000,169,11068991,-795,0,1750274727,12673.922951469991,87.7002702000027,54300.016575120004 2025-06-18,19:25:29.000,169,11068976,-795,0,1750274728,12674.037468739996,87.72846672000014,54300.10042056 2025-06-18,19:25:30.000,169,11068991,-795,0,1750274729,12674.030732430001,87.76371237000421,54300.037536480006 2025-06-18,19:25:31.000,169,11068862,-795,0,1750274730,12673.936424089996,87.79190889000165,54299.99561376 2025-06-18,19:25:32.000,169,11068909,-795,0,1750274731,12673.896006229996,87.72846672000014,54300.1143948 2025-06-18,19:25:33.000,169,11068981,-795,0,1750274732,12673.82190681999,87.7002702000027,54300.07945920001 2025-06-18,19:25:34.000,169,11068955,-795,0,1750274733,12673.794961579995,87.66502454999863,54300.17727888001 2025-06-18,19:25:35.000,169,11068926,-795,0,1750274734,12673.72759848,87.59453324999777,54300.31003416 2025-06-18,19:25:36.000,169,11068950,-795,0,1750274735,12673.66023537999,87.50994368999818,54300.28208568 2025-06-18,19:25:37.000,169,11068974,-795,0,1750274736,12673.62655383,87.48174717000074,54300.00260088 2025-06-18,19:25:38.000,169,11068961,-795,0,1750274737,12673.64676276,87.43240325999795,54299.94670392 2025-06-18,19:25:39.000,169,11068919,-795,0,1750274738,12673.653499069995,87.43240325999795,54300.0445236 2025-06-18,19:25:40.000,169,11068887,-795,0,1750274739,12673.66697169,87.41830499999924,54300.12836904001 2025-06-18,19:25:41.000,169,11069011,-795,0,1750274740,12673.64676276,87.43240325999795,54300.1143948 2025-06-18,19:25:42.000,169,11068954,-795,0,1750274741,12673.72086216999,87.46764891000203,54300.14234328 2025-06-18,19:25:43.000,169,11068982,-795,0,1750274742,12673.815170509995,87.49584542999946,54300.1143948 2025-06-18,19:25:44.000,169,11068983,-795,0,1750274743,12674.023996119991,87.52404195000418,54300.1143948 2025-06-18,19:25:45.000,169,11068936,-795,0,1750274744,12674.044205049991,87.56633673000033,54299.77202592001 2025-06-18,19:25:46.000,169,11068951,-795,0,1750274745,12674.226085419992,87.56633673000033,54299.9047812 2025-06-18,19:25:47.000,169,11068921,-795,0,1750274746,12674.340602689997,87.61568064000312,54300.00260088 2025-06-18,19:25:48.000,169,11068894,-795,0,1750274747,12674.306921139992,87.69322107000335,54299.84189712001 2025-06-18,19:25:49.000,169,11068858,-795,0,1750274748,12674.381020549998,87.7002702000027,54299.99561376 2025-06-18,19:25:50.000,169,11068944,-795,0,1750274749,12674.529219369993,87.8342036699978,54300.05151072 2025-06-18,19:25:51.000,169,11068999,-795,0,1750274750,12674.596582469989,87.81305627999973,54300.00260088 2025-06-18,19:25:52.000,169,11068971,-795,0,1750274751,12674.704363429999,87.8342036699978,54300.06548496 2025-06-18,19:25:53.000,169,11068923,-795,0,1750274752,12674.8862438,87.84125280000444,54300.016575120004 2025-06-18,19:25:54.000,169,11068929,-795,0,1750274753,12674.92666166,87.86944932000188,54300.05151072 2025-06-18,19:25:55.000,169,11068870,-795,0,1750274754,12675.02770631,87.8483019300038,54300.10042056 2025-06-18,19:25:56.000,169,11068921,-795,0,1750274755,12675.00076106999,87.8342036699978,54300.12138192 2025-06-18,19:25:57.000,169,11068912,-795,0,1750274756,12675.02770631,87.8483019300038,54300.26112432 2025-06-18,19:25:58.000,169,11068958,-795,0,1750274757,12675.04791524,87.89059670999995,54300.28208568 2025-06-18,19:25:59.000,169,11068908,-795,0,1750274758,12675.115278339996,87.79895802000101,54300.46375080001 2025-06-18,19:26:00.000,169,11068960,-795,0,1750274759,12675.115278339996,87.8483019300038,54300.43580232 2025-06-18,19:26:01.000,169,11068966,-795,0,1750274760,12675.115278339996,87.86240019000252,54300.16330464 2025-06-18,19:26:02.000,169,11068915,-795,0,1750274761,12675.095069409996,87.8483019300038,54300.1143948 2025-06-18,19:26:03.000,169,11068896,-795,0,1750274762,12675.202850369991,87.86944932000188,54300.2890728 2025-06-18,19:26:04.000,169,11068905,-795,0,1750274763,12675.162432509991,87.90469496999867,54300.24715008001 2025-06-18,19:26:05.000,169,11068991,-795,0,1750274764,12675.223059299991,87.8835475800006,54300.48471216001 2025-06-18,19:26:06.000,169,11068921,-795,0,1750274765,12675.270213470001,87.93994062000274,54300.39387960001 2025-06-18,19:26:07.000,169,11068989,-795,0,1750274766,12675.283686089992,87.9963336600049,54300.37990536 2025-06-18,19:26:08.000,169,11068967,-795,0,1750274767,12675.445357529992,88.01748105000297,54300.45676368 2025-06-18,19:26:09.000,169,11068949,-795,0,1750274768,12675.559874799997,88.02453018000233,54300.28208568 2025-06-18,19:26:10.000,169,11069018,-795,0,1750274769,12675.667655759993,88.0950214800032,54300.27509856001 2025-06-18,19:26:11.000,169,11068943,-795,0,1750274770,12675.667655759993,88.08797235000384,54300.14234328 2025-06-18,19:26:12.000,169,11068935,-795,0,1750274771,12675.775436719989,88.11616887000127,54300.26811144 2025-06-18,19:26:13.000,169,11068910,-795,0,1750274772,12675.829327199994,88.13026713,54300.47772504 2025-06-18,19:26:14.000,169,11068942,-795,0,1750274773,12675.930371849994,88.12321800000063,54300.51266064001 2025-06-18,19:26:15.000,169,11068932,-795,0,1750274774,12675.990998639994,88.13026713,54300.519647760004 2025-06-18,19:26:16.000,169,11068910,-795,0,1750274775,12675.970789709994,88.20780756000022,54300.519647760004 2025-06-18,19:26:17.000,169,11068947,-795,0,1750274776,12676.071834359995,88.24305321000429,54300.28208568 2025-06-18,19:26:18.000,169,11068954,-795,0,1750274777,12676.17961531999,88.30649537999852,54300.39387960001 2025-06-18,19:26:19.000,169,11068936,-795,0,1750274778,12676.233505799995,88.32764277000388,54300.33798264 2025-06-18,19:26:20.000,169,11068801,-795,0,1750274779,12676.30086889999,88.35583929000131,54300.33099552 2025-06-18,19:26:21.000,169,11068971,-795,0,1750274780,12676.28065996999,88.36993755000003,54300.36593112001 2025-06-18,19:26:22.000,169,11068956,-795,0,1750274781,12676.334550449996,88.36993755000003,54300.41484096001 2025-06-18,19:26:23.000,169,11068938,-795,0,1750274782,12676.395177239996,88.37698667999939,54300.50567352 2025-06-18,19:26:24.000,169,11068936,-795,0,1750274783,12676.435595099996,88.39108493999811,54300.43580232 2025-06-18,19:26:25.000,169,11068929,-795,0,1750274784,12676.590530230002,88.33469190000324,54300.540609120006 2025-06-18,19:26:26.000,169,11068948,-795,0,1750274785,12676.671365950002,88.37698667999939,54300.421828080005 2025-06-18,19:26:27.000,169,11068854,-795,0,1750274786,12676.718520119997,88.29944624999916,54300.358944 2025-06-18,19:26:28.000,169,11068939,-795,0,1750274787,12676.705047499992,88.28534799000045,54300.34496976001 2025-06-18,19:26:29.000,169,11068890,-795,0,1750274788,12676.705047499992,88.27829886000109,54300.44977656 2025-06-18,19:26:30.000,169,11068929,-795,0,1750274789,12676.758937979997,88.26420060000237,54300.46375080001 2025-06-18,19:26:31.000,169,11068961,-795,0,1750274790,12676.833037390003,88.17961104000278,54300.4288152 2025-06-18,19:26:32.000,169,11068909,-795,0,1750274791,12676.853246320003,88.16551278000406,54300.44278944001 2025-06-18,19:26:33.000,169,11068918,-795,0,1750274792,12677.021654069998,88.15141451999807,54300.41484096001 2025-06-18,19:26:34.000,169,11068928,-795,0,1750274793,12677.11596240999,88.16551278000406,54300.46375080001 2025-06-18,19:26:35.000,169,11068965,-795,0,1750274794,12677.21700705999,88.13026713,54300.491699280006 2025-06-18,19:26:36.000,169,11068888,-795,0,1750274795,12677.250688609995,88.11616887000127,54300.470737920004 2025-06-18,19:26:37.000,169,11068877,-795,0,1750274796,12677.20353444,88.03862844000105,54300.589518960005 2025-06-18,19:26:38.000,169,11068916,-795,0,1750274797,12677.250688609995,88.05272669999977,54300.65240304001 2025-06-18,19:26:39.000,169,11068961,-795,0,1750274798,12677.30457909,87.9822353999989,54300.827081040006 2025-06-18,19:26:40.000,169,11068932,-795,0,1750274799,12677.33826063999,88.03157931000169,54301.01573328001 2025-06-18,19:26:41.000,169,11068921,-795,0,1750274800,12677.291106469995,87.9822353999989,54300.68035152001 2025-06-18,19:26:42.000,169,11068940,-795,0,1750274801,12677.392151119995,88.01043192000361,54300.70131288001 2025-06-18,19:26:43.000,169,11068915,-795,0,1750274802,12677.41909635999,87.97518626999954,54300.79913256001 2025-06-18,19:26:44.000,169,11068928,-795,0,1750274803,12677.371942189995,87.95403888000146,54300.8131068 2025-06-18,19:26:45.000,169,11068927,-795,0,1750274804,12677.41909635999,87.91174409999803,54300.98079768 2025-06-18,19:26:46.000,169,11068941,-795,0,1750274805,12677.29784277999,87.91174409999803,54300.70131288001 2025-06-18,19:26:47.000,169,11068966,-795,0,1750274806,12677.35846956999,87.91879323000467,54300.924900720005 2025-06-18,19:26:48.000,169,11068947,-795,0,1750274807,12677.45951421999,87.89764583999931,54301.16944992 2025-06-18,19:26:49.000,169,11068927,-795,0,1750274808,12677.533613629996,87.90469496999867,54301.18342416001 2025-06-18,19:26:50.000,169,11068969,-795,0,1750274809,12677.52014100999,87.89059670999995,54300.924900720005 2025-06-18,19:26:51.000,169,11068965,-795,0,1750274810,12677.452777909995,87.85535106000316,54300.757209840005 2025-06-18,19:26:52.000,169,11068927,-795,0,1750274811,12677.452777909995,87.8835475800006,54300.8131068 2025-06-18,19:26:53.000,169,11068905,-795,0,1750274812,12677.42583267,87.8483019300038,54301.05066888 2025-06-18,19:26:54.000,169,11068958,-795,0,1750274813,12677.432568979995,87.82715453999845,54301.190411280004 2025-06-18,19:26:55.000,169,11068924,-795,0,1750274814,12677.4460416,87.82010540999909,54301.1973984 2025-06-18,19:26:56.000,169,11068947,-795,0,1750274815,12677.39888742999,87.8342036699978,54301.15547568001 2025-06-18,19:26:57.000,169,11068980,-795,0,1750274816,12677.41909635999,87.80600715000037,54301.16944992 2025-06-18,19:26:58.000,169,11068936,-795,0,1750274817,12677.41909635999,87.80600715000037,54301.09957872 2025-06-18,19:26:59.000,169,11068937,-795,0,1750274818,12677.40562374,87.74256497999886,54301.06464312001 2025-06-18,19:27:00.000,169,11068942,-795,0,1750274819,12677.37867849999,87.78485976000229,54301.05066888 2025-06-18,19:27:01.000,169,11068969,-795,0,1750274820,12677.25742491999,87.77076150000357,54300.994771920006 2025-06-18,19:27:02.000,169,11068927,-795,0,1750274821,12677.34499695,87.74961410999822,54301.22534688 2025-06-18,19:27:03.000,169,11068972,-795,0,1750274822,12677.311315399995,87.68617194000399,54301.22534688 2025-06-18,19:27:04.000,169,11068973,-795,0,1750274823,12677.371942189995,87.66502454999863,54301.35111504001 2025-06-18,19:27:05.000,169,11068980,-795,0,1750274824,12677.4460416,87.6368280300012,54301.309192320005 2025-06-18,19:27:06.000,169,11068917,-795,0,1750274825,12677.432568979995,87.68617194000399,54301.11355296001 2025-06-18,19:27:07.000,169,11068969,-795,0,1750274826,12677.42583267,87.65797541999927,54301.07861736 2025-06-18,19:27:08.000,169,11068968,-795,0,1750274827,12677.42583267,87.6368280300012,54300.94586208001 2025-06-18,19:27:09.000,169,11068958,-795,0,1750274828,12677.50666839,87.64387716000056,54301.15547568001 2025-06-18,19:27:10.000,169,11068934,-795,0,1750274829,12677.553822559996,87.62272977000248,54301.34412792 2025-06-18,19:27:11.000,169,11068965,-795,0,1750274830,12677.452777909995,87.58043498999905,54301.057656 2025-06-18,19:27:12.000,169,11068939,-795,0,1750274831,12677.52687732,87.56633673000033,54301.25329536001 2025-06-18,19:27:13.000,169,11068955,-795,0,1750274832,12677.594240419996,87.53109108000353,54301.42098624001 2025-06-18,19:27:14.000,169,11068953,-795,0,1750274833,12677.62792197,87.51699282000482,54301.28823096 2025-06-18,19:27:15.000,169,11069002,-795,0,1750274834,12677.654867209996,87.50289455999882,54301.13451432001 2025-06-18,19:27:16.000,169,11068962,-795,0,1750274835,12677.54708625,87.49584542999946,54301.1275272 2025-06-18,19:27:17.000,169,11069010,-795,0,1750274836,12677.56729518,87.43945239000459,54301.2672696 2025-06-18,19:27:18.000,169,11068957,-795,0,1750274837,12677.50666839,87.39715761000116,54301.48387032 2025-06-18,19:27:19.000,169,11068929,-795,0,1750274838,12677.600976729991,87.34781369999837,54301.41399912 2025-06-18,19:27:20.000,169,11068915,-795,0,1750274839,12677.54034993999,87.31961718000093,54301.4419476 2025-06-18,19:27:21.000,169,11068948,-795,0,1750274840,12677.432568979995,87.28437153000414,54301.260282480005 2025-06-18,19:27:22.000,169,11068901,-795,0,1750274841,12677.52687732,87.24912588000007,54301.211372640006 2025-06-18,19:27:23.000,169,11068909,-795,0,1750274842,12677.513404699996,87.15748719000112,54301.29521808 2025-06-18,19:27:24.000,169,11068939,-795,0,1750274843,12677.472986839995,87.10109414999897,54301.211372640006 2025-06-18,19:27:25.000,169,11068936,-795,0,1750274844,12677.43930528999,87.08699589000025,54301.21835976 2025-06-18,19:27:26.000,169,11068957,-795,0,1750274845,12677.40562374,87.01650458999939,54301.35111504001 2025-06-18,19:27:27.000,169,11068927,-795,0,1750274846,12677.35846956999,86.94601328999852,54301.21835976 2025-06-18,19:27:28.000,169,11068908,-795,0,1750274847,12677.38541481,86.9319150299998,54301.3371408 2025-06-18,19:27:29.000,169,11068913,-795,0,1750274848,12677.45951421999,86.896669380003,54301.4419476 2025-06-18,19:27:30.000,169,11068950,-795,0,1750274849,12677.42583267,86.85437459999957,54301.190411280004 2025-06-18,19:27:31.000,169,11068962,-795,0,1750274850,12677.31805170999,86.80503069000406,54300.86201664 2025-06-18,19:27:32.000,169,11069000,-795,0,1750274851,12677.45951421999,86.7838832999987,54300.98778480001 2025-06-18,19:27:33.000,169,11068971,-795,0,1750274852,12677.50666839,86.72749026000383,54301.07163024 2025-06-18,19:27:34.000,169,11068918,-795,0,1750274853,12677.49993207999,86.70634286999848,54301.40002488001 2025-06-18,19:27:35.000,169,11068941,-795,0,1750274854,12677.52014100999,86.71339199999784,54301.34412792 2025-06-18,19:27:36.000,169,11068923,-795,0,1750274855,12677.47972314999,86.71339199999784,54301.24630824 2025-06-18,19:27:37.000,169,11068932,-795,0,1750274856,12677.614449349996,86.66404809000232,54301.25329536001 2025-06-18,19:27:38.000,169,11068981,-795,0,1750274857,12677.695285069996,86.65699896000297,54301.211372640006 2025-06-18,19:27:39.000,169,11068886,-795,0,1750274858,12677.776120789997,86.62880243999825,54301.16944992 2025-06-18,19:27:40.000,169,11068945,-795,0,1750274859,12677.735702929996,86.5865076600021,54301.141501440005 2025-06-18,19:27:41.000,169,11068929,-795,0,1750274860,12677.755911859997,86.6217533099989,54300.973810560004 2025-06-18,19:27:42.000,169,11068982,-795,0,1750274861,12677.823274959992,86.57945853000274,54301.18342416001 2025-06-18,19:27:43.000,169,11068960,-795,0,1750274862,12677.924319609992,86.55126200999803,54301.24630824 2025-06-18,19:27:44.000,169,11068963,-795,0,1750274863,12678.038836879998,86.53011461999995,54301.35111504001 2025-06-18,19:27:45.000,169,11068982,-795,0,1750274864,12678.119672599998,86.56536027000402,54301.358102160004 2025-06-18,19:27:46.000,169,11068968,-795,0,1750274865,12678.153354149988,86.50896723000187,54301.13451432001 2025-06-18,19:27:47.000,169,11068943,-795,0,1750274866,12678.153354149988,86.53716374999931,54300.882978 2025-06-18,19:27:48.000,169,11068938,-795,0,1750274867,12678.173563079989,86.49486897000315,54300.98079768 2025-06-18,19:27:49.000,169,11068950,-795,0,1750274868,12678.274607729989,86.50191810000251,54301.07163024 2025-06-18,19:27:50.000,169,11068953,-795,0,1750274869,12678.348707139994,86.44552506000036,54301.31617944 2025-06-18,19:27:51.000,169,11068920,-795,0,1750274870,12678.31502558999,86.438475930001,54301.15547568001 2025-06-18,19:27:52.000,169,11068928,-795,0,1750274871,12678.40259762,86.41027941000357,54301.29521808 2025-06-18,19:27:53.000,169,11068943,-795,0,1750274872,12678.45648809999,86.45962331999908,54301.36508928 2025-06-18,19:27:54.000,169,11068969,-795,0,1750274873,12678.5238512,86.41027941000357,54301.23932112 2025-06-18,19:27:55.000,169,11068903,-795,0,1750274874,12678.571005369995,86.40323028000421,54301.14848856 2025-06-18,19:27:56.000,169,11068934,-795,0,1750274875,12678.49690595999,86.3750337599995,54301.057656 2025-06-18,19:27:57.000,169,11068930,-795,0,1750274876,12678.530587509995,86.38208288999886,54301.022720400004 2025-06-18,19:27:58.000,169,11068970,-795,0,1750274877,12678.510378579995,86.31159158999799,54301.32316656001 2025-06-18,19:27:59.000,169,11068923,-795,0,1750274878,12678.57774167999,86.30454245999863,54301.32316656001 2025-06-18,19:28:00.000,169,11068940,-795,0,1750274879,12678.53732381999,86.28339507000055,54301.27425672 2025-06-18,19:28:01.000,169,11068991,-795,0,1750274880,12678.53732381999,86.24814942000376,54301.1275272 2025-06-18,19:28:02.000,169,11068983,-795,0,1750274881,12678.651841089995,86.2270020299984,54301.309192320005 2025-06-18,19:28:03.000,169,11068909,-795,0,1750274882,12678.732676809996,86.1917563800016,54301.14848856 2025-06-18,19:28:04.000,169,11068957,-795,0,1750274883,12678.793303599996,86.20585464000033,54301.1275272 2025-06-18,19:28:05.000,169,11068927,-795,0,1750274884,12678.840457769991,86.2270020299984,54301.1275272 2025-06-18,19:28:06.000,169,11068953,-795,0,1750274885,12678.82698515,86.2270020299984,54301.25329536001 2025-06-18,19:28:07.000,169,11068907,-795,0,1750274886,12678.880875629991,86.1917563800016,54301.28823096 2025-06-18,19:28:08.000,169,11068918,-795,0,1750274887,12679.015601829997,86.2411002900044,54301.427973360005 2025-06-18,19:28:09.000,169,11068918,-795,0,1750274888,12679.062755999992,86.2270020299984,54301.36508928 2025-06-18,19:28:10.000,169,11068936,-795,0,1750274889,12679.184009579993,86.26929681000183,54301.379063520006 2025-06-18,19:28:11.000,169,11068896,-795,0,1750274890,12679.136855409997,86.31864072000462,54300.924900720005 2025-06-18,19:28:12.000,169,11068930,-795,0,1750274891,12679.224427439993,86.29749332999927,54301.043681760006 2025-06-18,19:28:13.000,169,11068968,-795,0,1750274892,12679.291790539988,86.33273898000334,54301.13451432001 2025-06-18,19:28:14.000,169,11068948,-795,0,1750274893,12679.359153639998,86.3397881100027,54301.30220520001 2025-06-18,19:28:15.000,169,11068960,-795,0,1750274894,12679.332208399988,86.38208288999886,54301.260282480005 2025-06-18,19:28:16.000,169,11068939,-795,0,1750274895,12679.365889949993,86.39618115000485,54301.31617944 2025-06-18,19:28:17.000,169,11068918,-795,0,1750274896,12679.433253049989,86.39618115000485,54301.379063520006 2025-06-18,19:28:18.000,169,11068911,-795,0,1750274897,12679.453461979989,86.438475930001,54301.43496048 2025-06-18,19:28:19.000,169,11068901,-795,0,1750274898,12679.480407219999,86.4878198400038,54301.1973984 2025-06-18,19:28:20.000,169,11068880,-795,0,1750274899,12679.446725669994,86.51601636000123,54301.17643704 2025-06-18,19:28:21.000,169,11068982,-795,0,1750274900,12679.352417329988,86.52306549000059,54301.00874616 2025-06-18,19:28:22.000,169,11068942,-795,0,1750274901,12679.345681019993,86.50896723000187,54301.40002488001 2025-06-18,19:28:23.000,169,11068993,-795,0,1750274902,12679.338944709998,86.50191810000251,54301.44893472001 2025-06-18,19:28:24.000,169,11068944,-795,0,1750274903,12679.379362569998,86.4737215799978,54301.50483168 2025-06-18,19:28:25.000,169,11068963,-795,0,1750274904,12679.359153639998,86.4737215799978,54301.58867712001 2025-06-18,19:28:26.000,169,11068964,-795,0,1750274905,12679.298526849998,86.438475930001,54301.45592184 2025-06-18,19:28:27.000,169,11068934,-795,0,1750274906,12679.285054229993,86.35388637000142,54301.23932112 2025-06-18,19:28:28.000,169,11068879,-795,0,1750274907,12679.298526849998,86.34683724000206,54301.25329536001 2025-06-18,19:28:29.000,169,11068939,-795,0,1750274908,12679.298526849998,86.30454245999863,54301.260282480005 2025-06-18,19:28:30.000,169,11068941,-795,0,1750274909,12679.285054229993,86.21995289999904,54301.36508928 2025-06-18,19:28:31.000,169,11068970,-795,0,1750274910,12679.210954820002,86.20585464000033,54301.31617944 2025-06-18,19:28:32.000,169,11068932,-795,0,1750274911,12679.298526849998,86.16355986000417,54301.407012 2025-06-18,19:28:33.000,169,11068959,-795,0,1750274912,12679.372626259988,86.12126508000074,54301.56771576001 2025-06-18,19:28:34.000,169,11068935,-795,0,1750274913,12679.413044119989,86.12126508000074,54301.50483168 2025-06-18,19:28:35.000,169,11068866,-795,0,1750274914,12679.487143529994,86.14946159999818,54301.20438552001 2025-06-18,19:28:36.000,169,11068871,-795,0,1750274915,12679.473670909989,86.16355986000417,54301.09957872 2025-06-18,19:28:37.000,169,11068964,-795,0,1750274916,12679.487143529994,86.21995289999904,54301.043681760006 2025-06-18,19:28:38.000,169,11068960,-795,0,1750274917,12679.53429769999,86.21290376999968,54301.07861736 2025-06-18,19:28:39.000,169,11068932,-795,0,1750274918,12679.608397109994,86.20585464000033,54301.32316656001 2025-06-18,19:28:40.000,169,11068931,-795,0,1750274919,12679.72291438,86.27634594000119,54301.4419476 2025-06-18,19:28:41.000,169,11068915,-795,0,1750274920,12679.62186973,86.33273898000334,54301.23233400001 2025-06-18,19:28:42.000,169,11068956,-795,0,1750274921,12679.71617806999,86.29044419999991,54301.37207640001 2025-06-18,19:28:43.000,169,11068969,-795,0,1750274922,12679.77680485999,86.29044419999991,54301.23932112 2025-06-18,19:28:44.000,169,11068892,-795,0,1750274923,12679.74312331,86.27634594000119,54301.141501440005 2025-06-18,19:28:45.000,169,11068904,-795,0,1750274924,12679.68249652,86.25519855000312,54301.21835976 2025-06-18,19:28:46.000,169,11069000,-795,0,1750274925,12679.669023899994,86.26224768000247,54301.06464312001 2025-06-18,19:28:47.000,169,11068987,-795,0,1750274926,12679.57471555999,86.2270020299984,54301.30220520001 2025-06-18,19:28:48.000,169,11068956,-795,0,1750274927,12679.55450662999,86.17765812000289,54301.35111504001 2025-06-18,19:28:49.000,169,11068928,-795,0,1750274928,12679.507352459994,86.19880551000097,54301.211372640006 2025-06-18,19:28:50.000,169,11068952,-795,0,1750274929,12679.561242939999,86.17060899000353,54301.42098624001 2025-06-18,19:28:51.000,169,11068954,-795,0,1750274930,12679.581451869999,86.1283142100001,54301.11355296001 2025-06-18,19:28:52.000,169,11068905,-795,0,1750274931,12679.520825079999,86.14946159999818,54300.93188784 2025-06-18,19:28:53.000,169,11068894,-795,0,1750274932,12679.63534234999,86.15651073000481,54301.05066888 2025-06-18,19:28:54.000,169,11068955,-795,0,1750274933,12679.669023899994,86.19880551000097,54301.07163024 2025-06-18,19:28:55.000,169,11068955,-795,0,1750274934,12679.77680485999,86.17765812000289,54301.3371408 2025-06-18,19:28:56.000,169,11068987,-795,0,1750274935,12679.76333224,86.2411002900044,54301.20438552001 2025-06-18,19:28:57.000,169,11068913,-795,0,1750274936,12679.871113199995,86.26929681000183,54301.25329536001 2025-06-18,19:28:58.000,169,11068992,-795,0,1750274937,12680.02604833,86.31159158999799,54301.32316656001 2025-06-18,19:28:59.000,169,11068920,-795,0,1750274938,12680.140565599992,86.35388637000142,54301.10656584 2025-06-18,19:29:00.000,169,11068924,-795,0,1750274939,12680.167510840001,86.38913201999821,54301.057656 2025-06-18,19:29:01.000,169,11069005,-795,0,1750274940,12680.187719770001,86.38913201999821,54300.88996512 2025-06-18,19:29:02.000,169,11068937,-795,0,1750274941,12680.207928700002,86.45257418999972,54300.94586208001 2025-06-18,19:29:03.000,169,11068936,-795,0,1750274942,12680.04625726,86.45962331999908,54300.73624848 2025-06-18,19:29:04.000,169,11068963,-795,0,1750274943,12680.154038219996,86.44552506000036,54301.07163024 2025-06-18,19:29:05.000,169,11068906,-795,0,1750274944,12680.268555490002,86.48077071000444,54301.32316656001 2025-06-18,19:29:06.000,169,11068925,-795,0,1750274945,12680.255082869997,86.45962331999908,54301.427973360005 2025-06-18,19:29:07.000,169,11068895,-795,0,1750274946,12680.261819179992,86.53716374999931,54301.162462800006 2025-06-18,19:29:08.000,169,11068942,-795,0,1750274947,12680.221401319992,86.56536027000402,54301.00175904 2025-06-18,19:29:09.000,169,11068948,-795,0,1750274948,12680.207928700002,86.57945853000274,54300.973810560004 2025-06-18,19:29:10.000,169,11068947,-795,0,1750274949,12680.221401319992,86.6499498300036,54301.01573328001 2025-06-18,19:29:11.000,169,11068926,-795,0,1750274950,12680.154038219996,86.62880243999825,54301.17643704 2025-06-18,19:29:12.000,169,11068935,-795,0,1750274951,12680.180983459992,86.72044113000447,54301.211372640006 2025-06-18,19:29:13.000,169,11068961,-795,0,1750274952,12680.295500729997,86.74158852000255,54301.3371408 2025-06-18,19:29:14.000,169,11068937,-795,0,1750274953,12680.369600140002,86.82617808000214,54301.35111504001 2025-06-18,19:29:15.000,169,11068935,-795,0,1750274954,12680.416754309997,86.84027634000086,54301.22534688 2025-06-18,19:29:16.000,169,11068920,-795,0,1750274955,12680.490853720003,86.91076764000172,54301.00175904 2025-06-18,19:29:17.000,169,11068918,-795,0,1750274956,12680.571689439988,87.00240633000067,54301.02970752 2025-06-18,19:29:18.000,169,11068921,-795,0,1750274957,12680.699679329999,87.09404501999961,54301.01573328001 2025-06-18,19:29:19.000,169,11068920,-795,0,1750274958,12680.83440552999,87.10814327999833,54301.15547568001 2025-06-18,19:29:20.000,169,11068946,-795,0,1750274959,12680.94218649,87.13633980000304,54301.379063520006 2025-06-18,19:29:21.000,169,11068962,-795,0,1750274960,12680.969131729995,87.21388023000327,54301.23932112 2025-06-18,19:29:22.000,169,11068978,-795,0,1750274961,12681.13753947999,87.1786345799992,54301.39303776 2025-06-18,19:29:23.000,169,11068910,-795,0,1750274962,12681.252056749996,87.22797849000199,54301.48387032 2025-06-18,19:29:24.000,169,11068972,-795,0,1750274963,12681.258793059991,87.2420767500007,54301.22534688 2025-06-18,19:29:25.000,169,11068960,-795,0,1750274964,12681.299210919991,87.21388023000327,54301.309192320005 2025-06-18,19:29:26.000,169,11068965,-795,0,1750274965,12681.373310329996,87.16453632000048,54301.190411280004 2025-06-18,19:29:27.000,169,11069009,-795,0,1750274966,12681.312683539996,87.11519240999769,54301.260282480005 2025-06-18,19:29:28.000,169,11068947,-795,0,1750274967,12681.326156160001,87.0799467600009,54301.5118188 2025-06-18,19:29:29.000,169,11068946,-795,0,1750274968,12681.420464499992,87.0306028499981,54301.63758696001 2025-06-18,19:29:30.000,169,11068972,-795,0,1750274969,12681.373310329996,86.95306241999788,54301.68649680001 2025-06-18,19:29:31.000,169,11068921,-795,0,1750274970,12681.211638889996,86.88257112000429,54301.330153680006 2025-06-18,19:29:32.000,169,11068971,-795,0,1750274971,12681.19816626999,86.88962025000365,54301.23233400001 2025-06-18,19:29:33.000,169,11068942,-795,0,1750274972,12681.17795733999,86.82617808000214,54301.28823096 2025-06-18,19:29:34.000,169,11068986,-795,0,1750274973,12681.14427579,86.81207982000342,54301.379063520006 2025-06-18,19:29:35.000,169,11068938,-795,0,1750274974,12681.07691268999,86.79093242999807,54301.379063520006 2025-06-18,19:29:36.000,169,11068984,-795,0,1750274975,12680.989340659995,86.74863765000191,54301.56771576001 2025-06-18,19:29:37.000,169,11068933,-795,0,1750274976,12680.97586803999,86.74158852000255,54301.58169 2025-06-18,19:29:38.000,169,11068963,-795,0,1750274977,12680.92197756,86.72044113000447,54301.68649680001 2025-06-18,19:29:39.000,169,11068946,-795,0,1750274978,12680.92197756,86.74158852000255,54301.58169 2025-06-18,19:29:40.000,169,11068974,-795,0,1750274979,12680.81419659999,86.74158852000255,54301.32316656001 2025-06-18,19:29:41.000,169,11068929,-795,0,1750274980,12680.645788849994,86.86847285999829,54301.141501440005 2025-06-18,19:29:42.000,169,11068942,-795,0,1750274981,12680.632316229989,86.81912895000278,54301.09957872 2025-06-18,19:29:43.000,169,11068966,-795,0,1750274982,12680.652525159989,86.80503069000406,54301.211372640006 2025-06-18,19:29:44.000,169,11068932,-795,0,1750274983,12680.639052539998,86.7979815600047,54301.58867712001 2025-06-18,19:29:45.000,169,11068953,-795,0,1750274984,12680.639052539998,86.85437459999957,54301.60265136 2025-06-18,19:29:46.000,169,11068939,-795,0,1750274985,12680.591898369988,86.84732547000021,54301.60265136 2025-06-18,19:29:47.000,169,11068923,-795,0,1750274986,12680.538007889998,86.84732547000021,54301.497844560006 2025-06-18,19:29:48.000,169,11068918,-795,0,1750274987,12680.517798959998,86.91781677000108,54301.24630824 2025-06-18,19:29:49.000,169,11068944,-795,0,1750274988,12680.591898369988,86.9319150299998,54301.18342416001 2025-06-18,19:29:50.000,169,11068973,-795,0,1750274989,12680.591898369988,86.98125894000259,54301.07861736 2025-06-18,19:29:51.000,169,11068953,-795,0,1750274990,12680.598634679998,87.0447011100041,54301.07861736 2025-06-18,19:29:52.000,169,11068947,-795,0,1750274991,12680.706415639994,87.06584850000218,54301.358102160004 2025-06-18,19:29:53.000,169,11068940,-795,0,1750274992,12680.79398766999,87.09404501999961,54301.44893472001 2025-06-18,19:29:54.000,169,11068931,-795,0,1750274993,12680.89503231999,87.11519240999769,54301.56771576001 2025-06-18,19:29:55.000,169,11068940,-795,0,1750274994,12680.93545017999,87.15043806000176,54301.53976728001 2025-06-18,19:29:56.000,169,11068946,-795,0,1750274995,12680.91524124999,87.16453632000048,54301.190411280004 2025-06-18,19:29:57.000,169,11068970,-795,0,1750274996,12680.97586803999,87.20683110000391,54301.211372640006 2025-06-18,19:29:58.000,169,11068932,-795,0,1750274997,12681.029758519995,87.23502762000135,54301.309192320005 2025-06-18,19:29:59.000,169,11068942,-795,0,1750274998,12681.05670375999,87.25617500999942,54301.330153680006 2025-06-18,19:30:00.000,169,11068970,-795,0,1750274999,12681.083649,87.28437153000414,54301.525793040004 2025-06-18,19:30:01.000,169,11068938,-795,0,1750275000,12681.07691268999,87.32666631000029,54301.379063520006 2025-06-18,19:30:02.000,169,11068958,-795,0,1750275001,12681.18469365,87.30551892000221,54301.63758696001 2025-06-18,19:30:03.000,169,11068872,-795,0,1750275002,12681.258793059991,87.33371543999965,54301.65854832001 2025-06-18,19:30:04.000,169,11068911,-795,0,1750275003,12681.326156160001,87.3901084800018,54301.41399912 2025-06-18,19:30:05.000,169,11068919,-795,0,1750275004,12681.339628779991,87.44650152000395,54301.39303776 2025-06-18,19:30:06.000,169,11069007,-795,0,1750275005,12681.326156160001,87.47469804000139,54301.330153680006 2025-06-18,19:30:07.000,169,11068940,-795,0,1750275006,12681.319419849991,87.54518934000225,54301.3371408 2025-06-18,19:30:08.000,169,11068935,-795,0,1750275007,12681.413728189997,87.57338585999969,54301.70047104 2025-06-18,19:30:09.000,169,11068973,-795,0,1750275008,12681.501300219992,87.58043498999905,54301.77732936 2025-06-18,19:30:10.000,169,11068951,-795,0,1750275009,12681.508036530002,87.6015823800044,54301.812264960005 2025-06-18,19:30:11.000,169,11068920,-795,0,1750275010,12681.474354979997,87.6368280300012,54301.5118188 2025-06-18,19:30:12.000,169,11068918,-795,0,1750275011,12681.494563909997,87.60863151000376,54301.51880592001 2025-06-18,19:30:13.000,169,11068982,-795,0,1750275012,12681.528245460002,87.62977890000184,54301.476883200005 2025-06-18,19:30:14.000,169,11068945,-795,0,1750275013,12681.568663320002,87.56633673000033,54301.53278016 2025-06-18,19:30:15.000,169,11068934,-795,0,1750275014,12681.548454390002,87.55928760000097,54301.56771576001 2025-06-18,19:30:16.000,169,11068884,-795,0,1750275015,12681.555190699997,87.4887963000001,54301.75636800001 2025-06-18,19:30:17.000,169,11068988,-795,0,1750275016,12681.588872250002,87.46059978000267,54301.75636800001 2025-06-18,19:30:18.000,169,11068936,-795,0,1750275017,12681.622553799993,87.41830499999924,54301.86816192 2025-06-18,19:30:19.000,169,11068918,-795,0,1750275018,12681.595608559997,87.31961718000093,54301.812264960005 2025-06-18,19:30:20.000,169,11068888,-795,0,1750275019,12681.609081180002,87.29846979000286,54301.58867712001 2025-06-18,19:30:21.000,169,11068985,-795,0,1750275020,12681.487827600002,87.30551892000221,54301.32316656001 2025-06-18,19:30:22.000,169,11068979,-795,0,1750275021,12681.508036530002,87.2420767500007,54301.35111504001 2025-06-18,19:30:23.000,169,11068894,-795,0,1750275022,12681.481091289992,87.13633980000304,54301.50483168 2025-06-18,19:30:24.000,169,11068950,-795,0,1750275023,12681.548454390002,87.09404501999961,54301.84021344 2025-06-18,19:30:25.000,169,11068946,-795,0,1750275024,12681.508036530002,87.10814327999833,54301.94502024 2025-06-18,19:30:26.000,169,11068988,-795,0,1750275025,12681.521509149992,87.11519240999769,54301.87514904001 2025-06-18,19:30:27.000,169,11068883,-795,0,1750275026,12681.514772839997,87.11519240999769,54301.72841952 2025-06-18,19:30:28.000,169,11068945,-795,0,1750275027,12681.474354979997,87.12929067000368,54301.73540664001 2025-06-18,19:30:29.000,169,11068943,-795,0,1750275028,12681.481091289992,87.1786345799992,54301.60963848 2025-06-18,19:30:30.000,169,11068946,-795,0,1750275029,12681.494563909997,87.15748719000112,54301.595664240005 2025-06-18,19:30:31.000,169,11068946,-795,0,1750275030,12681.440673429992,87.15043806000176,54301.39303776 2025-06-18,19:30:32.000,169,11068989,-795,0,1750275031,12681.474354979997,87.19273283999792,54301.63059984 2025-06-18,19:30:33.000,169,11068961,-795,0,1750275032,12681.534981769997,87.16453632000048,54301.7913036 2025-06-18,19:30:34.000,169,11068933,-795,0,1750275033,12681.548454390002,87.17158544999984,54301.84720056 2025-06-18,19:30:35.000,169,11068915,-795,0,1750275034,12681.555190699997,87.17158544999984,54301.77034224 2025-06-18,19:30:36.000,169,11068909,-795,0,1750275035,12681.501300219992,87.15748719000112,54301.665535440006 2025-06-18,19:30:37.000,169,11068952,-795,0,1750275036,12681.588872250002,87.19978197000455,54301.46989608001 2025-06-18,19:30:38.000,169,11068933,-795,0,1750275037,12681.649499040002,87.26322413999878,54301.497844560006 2025-06-18,19:30:39.000,169,11068939,-795,0,1750275038,12681.689916900003,87.1786345799992,54301.44893472001 2025-06-18,19:30:40.000,169,11068986,-795,0,1750275039,12681.716862139998,87.1433889300024,54301.49085744001 2025-06-18,19:30:41.000,169,11068954,-795,0,1750275040,12681.784225239993,87.15043806000176,54301.53976728001 2025-06-18,19:30:42.000,169,11068974,-795,0,1750275041,12681.966105609994,87.00240633000067,54301.68649680001 2025-06-18,19:30:43.000,169,11068925,-795,0,1750275042,12682.01325977999,86.98830807000195,54301.60963848 2025-06-18,19:30:44.000,169,11068905,-795,0,1750275043,12682.07388656999,86.90371851000236,54301.68649680001 2025-06-18,19:30:45.000,169,11068935,-795,0,1750275044,12682.168194909995,86.896669380003,54301.39303776 2025-06-18,19:30:46.000,169,11068963,-795,0,1750275045,12682.23555800999,86.84732547000021,54301.309192320005 2025-06-18,19:30:47.000,169,11068964,-795,0,1750275046,12682.32313004,86.84027634000086,54301.309192320005 2025-06-18,19:30:48.000,169,11068959,-795,0,1750275047,12682.3635479,86.8332272100015,54301.379063520006 2025-06-18,19:30:49.000,169,11068941,-795,0,1750275048,12682.511746719996,86.7979815600047,54301.73540664001 2025-06-18,19:30:50.000,169,11068933,-795,0,1750275049,12682.585846130001,86.76273591000063,54301.72841952 2025-06-18,19:30:51.000,169,11068873,-795,0,1750275050,12682.478065169991,86.80503069000406,54301.4419476 2025-06-18,19:30:52.000,169,11068931,-795,0,1750275051,12682.565637200001,86.7979815600047,54301.56771576001 2025-06-18,19:30:53.000,169,11068903,-795,0,1750275052,12682.673418159997,86.84027634000086,54301.35111504001 2025-06-18,19:30:54.000,169,11068981,-795,0,1750275053,12682.680154469992,86.85437459999957,54301.25329536001 2025-06-18,19:30:55.000,169,11068954,-795,0,1750275054,12682.734044949997,86.86847285999829,54301.31617944 2025-06-18,19:30:56.000,169,11068955,-795,0,1750275055,12682.740781259992,86.91781677000108,54301.2672696 2025-06-18,19:30:57.000,169,11068936,-795,0,1750275056,12682.720572329992,86.93896415999916,54301.53278016 2025-06-18,19:30:58.000,169,11068945,-795,0,1750275057,12682.801408049992,87.0447011100041,54301.6515612 2025-06-18,19:30:59.000,169,11068918,-795,0,1750275058,12682.922661629993,87.08699589000025,54301.56771576001 2025-06-18,19:31:00.000,169,11068991,-795,0,1750275059,12682.915925319998,86.98830807000195,54301.51880592001 2025-06-18,19:31:01.000,169,11068934,-795,0,1750275060,12682.942870559993,87.0306028499981,54301.14848856 2025-06-18,19:31:02.000,169,11068958,-795,0,1750275061,12682.963079489993,86.896669380003,54301.28124384001 2025-06-18,19:31:03.000,169,11068931,-795,0,1750275062,12683.003497349993,86.81207982000342,54301.427973360005 2025-06-18,19:31:04.000,169,11068958,-795,0,1750275063,12683.057387829998,86.76978503999999,54301.58169 2025-06-18,19:31:05.000,169,11068985,-795,0,1750275064,12683.037178899998,86.74863765000191,54301.812264960005 2025-06-18,19:31:06.000,169,11068982,-795,0,1750275065,12683.030442589989,86.77683416999935,54301.812264960005 2025-06-18,19:31:07.000,169,11068929,-795,0,1750275066,12683.043915209993,86.76273591000063,54301.763355120005 2025-06-18,19:31:08.000,169,11068912,-795,0,1750275067,12683.124750929994,86.75568678000127,54301.833226320006 2025-06-18,19:31:09.000,169,11068967,-795,0,1750275068,12683.27294974999,86.77683416999935,54301.693483920004 2025-06-18,19:31:10.000,169,11068944,-795,0,1750275069,12683.38073071,86.8332272100015,54301.58169 2025-06-18,19:31:11.000,169,11068945,-795,0,1750275070,12683.48177536,86.81207982000342,54301.497844560006 2025-06-18,19:31:12.000,169,11068927,-795,0,1750275071,12683.609765249996,86.90371851000236,54301.58169 2025-06-18,19:31:13.000,169,11068933,-795,0,1750275072,12683.852272409997,86.85437459999957,54301.91707176 2025-06-18,19:31:14.000,169,11068950,-795,0,1750275073,12684.013943849997,86.896669380003,54301.95200736001 2025-06-18,19:31:15.000,169,11068876,-795,0,1750275074,12684.067834330002,86.9319150299998,54302.02187856001 2025-06-18,19:31:16.000,169,11068947,-795,0,1750275075,12684.088043260002,86.98830807000195,54301.833226320006 2025-06-18,19:31:17.000,169,11068955,-795,0,1750275076,12684.182351599993,87.0447011100041,54301.833226320006 2025-06-18,19:31:18.000,169,11068934,-795,0,1750275077,12684.256451009998,87.08699589000025,54301.763355120005 2025-06-18,19:31:19.000,169,11068935,-795,0,1750275078,12684.242978389993,87.12224154000432,54301.714445280006 2025-06-18,19:31:20.000,169,11068932,-795,0,1750275079,12684.236242079998,87.18568370999856,54301.73540664001 2025-06-18,19:31:21.000,169,11068960,-795,0,1750275080,12684.155406359998,87.19978197000455,54301.81925208 2025-06-18,19:31:22.000,169,11068990,-795,0,1750275081,12684.216033149998,87.22092936000263,54302.11271112 2025-06-18,19:31:23.000,169,11068902,-795,0,1750275082,12684.195824219998,87.27027326999814,54302.217517920006 2025-06-18,19:31:24.000,169,11068893,-795,0,1750275083,12684.155406359998,87.30551892000221,54302.16162096001 2025-06-18,19:31:25.000,169,11068926,-795,0,1750275084,12684.020680159992,87.26322413999878,54302.18258232 2025-06-18,19:31:26.000,169,11068941,-795,0,1750275085,12683.946580750002,87.32666631000029,54301.8961104 2025-06-18,19:31:27.000,169,11068909,-795,0,1750275086,12683.879217649992,87.27732240000478,54301.91707176 2025-06-18,19:31:28.000,169,11068962,-795,0,1750275087,12683.926371820002,87.24912588000007,54301.93803312 2025-06-18,19:31:29.000,169,11068948,-795,0,1750275088,12683.919635509992,87.1786345799992,54302.15463384 2025-06-18,19:31:30.000,169,11068933,-795,0,1750275089,12683.899426579992,87.1786345799992,54302.25245352 2025-06-18,19:31:31.000,169,11068889,-795,0,1750275090,12683.811854549996,87.16453632000048,54302.00790432 2025-06-18,19:31:32.000,169,11068950,-795,0,1750275091,12683.832063479997,87.12929067000368,54302.13367248 2025-06-18,19:31:33.000,169,11068881,-795,0,1750275092,12683.872481339997,87.05175024000346,54302.098736880005 2025-06-18,19:31:34.000,169,11068914,-795,0,1750275093,12683.926371820002,87.06584850000218,54302.028865680004 2025-06-18,19:31:35.000,169,11068974,-795,0,1750275094,12683.986998610002,87.01650458999939,54301.98694296 2025-06-18,19:31:36.000,169,11068945,-795,0,1750275095,12684.020680159992,87.02355371999874,54301.91008464 2025-06-18,19:31:37.000,169,11068925,-795,0,1750275096,12684.067834330002,86.96716068000387,54301.97296872001 2025-06-18,19:31:38.000,169,11068949,-795,0,1750275097,12684.114988499998,86.95306241999788,54302.280402 2025-06-18,19:31:39.000,169,11068917,-795,0,1750275098,12684.067834330002,86.94601328999852,54302.1755952 2025-06-18,19:31:40.000,169,11068953,-795,0,1750275099,12684.114988499998,86.92486590000044,54302.21053080001 2025-06-18,19:31:41.000,169,11068961,-795,0,1750275100,12684.013943849997,86.93896415999916,54302.02187856001 2025-06-18,19:31:42.000,169,11068965,-795,0,1750275101,12684.074570639998,86.9319150299998,54301.7913036 2025-06-18,19:31:43.000,169,11068967,-795,0,1750275102,12684.034152779997,86.91781677000108,54301.97296872001 2025-06-18,19:31:44.000,169,11068933,-795,0,1750275103,12684.074570639998,86.92486590000044,54302.04283992001 2025-06-18,19:31:45.000,169,11068993,-795,0,1750275104,12684.013943849997,86.90371851000236,54302.11271112 2025-06-18,19:31:46.000,169,11068983,-795,0,1750275105,12683.946580750002,86.91076764000172,54302.30835048001 2025-06-18,19:31:47.000,169,11068933,-795,0,1750275106,12683.845536100001,86.86142372999893,54302.18956944001 2025-06-18,19:31:48.000,169,11068858,-795,0,1750275107,12683.771436689996,86.8332272100015,54302.20354368 2025-06-18,19:31:49.000,169,11068917,-795,0,1750275108,12683.697337279991,86.77683416999935,54302.18258232 2025-06-18,19:31:50.000,169,11068918,-795,0,1750275109,12683.629974179996,86.7979815600047,54301.931046000005 2025-06-18,19:31:51.000,169,11068946,-795,0,1750275110,12683.54240215,86.73453939000319,54301.73540664001 2025-06-18,19:31:52.000,169,11068932,-795,0,1750275111,12683.4413575,86.69224460999976,54301.693483920004 2025-06-18,19:31:53.000,169,11068919,-795,0,1750275112,12683.55587476999,86.69224460999976,54301.91707176 2025-06-18,19:31:54.000,169,11068941,-795,0,1750275113,12683.488511669995,86.59355679000146,54302.147646720005 2025-06-18,19:31:55.000,169,11068891,-795,0,1750275114,12683.45483011999,86.52306549000059,54302.15463384 2025-06-18,19:31:56.000,169,11068898,-795,0,1750275115,12683.35378546999,86.56536027000402,54301.9659816 2025-06-18,19:31:57.000,169,11068916,-795,0,1750275116,12683.36052178,86.50896723000187,54302.00790432 2025-06-18,19:31:58.000,169,11068949,-795,0,1750275117,12683.37399439999,86.46667244999844,54301.84021344 2025-06-18,19:31:59.000,169,11068936,-795,0,1750275118,12683.367258089995,86.48077071000444,54301.84720056 2025-06-18,19:32:00.000,169,11068942,-795,0,1750275119,12683.35378546999,86.44552506000036,54301.861174800004 2025-06-18,19:32:01.000,169,11068909,-795,0,1750275120,12683.347049159995,86.42437767000229,54301.693483920004 2025-06-18,19:32:02.000,169,11068944,-795,0,1750275121,12683.40093964,86.40323028000421,54302.01489144 2025-06-18,19:32:03.000,169,11068878,-795,0,1750275122,12683.42114857,86.35388637000142,54302.11969824001 2025-06-18,19:32:04.000,169,11068935,-795,0,1750275123,12683.43462118999,86.31159158999799,54302.098736880005 2025-06-18,19:32:05.000,169,11068916,-795,0,1750275124,12683.468302739995,86.2411002900044,54302.11969824001 2025-06-18,19:32:06.000,169,11068887,-795,0,1750275125,12683.4413575,86.26929681000183,54301.77732936 2025-06-18,19:32:07.000,169,11068937,-795,0,1750275126,12683.4413575,86.2270020299984,54301.84021344 2025-06-18,19:32:08.000,169,11068952,-795,0,1750275127,12683.407675949995,86.26224768000247,54301.91707176 2025-06-18,19:32:09.000,169,11068941,-795,0,1750275128,12683.448093809995,86.21290376999968,54302.06380128 2025-06-18,19:32:10.000,169,11068934,-795,0,1750275129,12683.407675949995,86.1917563800016,54302.196556560004 2025-06-18,19:32:11.000,169,11068952,-795,0,1750275130,12683.387467019995,86.20585464000033,54302.07777552 2025-06-18,19:32:12.000,169,11068902,-795,0,1750275131,12683.29315867999,86.24814942000376,54302.028865680004 2025-06-18,19:32:13.000,169,11068891,-795,0,1750275132,12683.286422369994,86.16355986000417,54302.049827040006 2025-06-18,19:32:14.000,169,11068971,-795,0,1750275133,12683.29989499,86.2411002900044,54301.97296872001 2025-06-18,19:32:15.000,169,11068905,-795,0,1750275134,12683.246004509994,86.2411002900044,54301.85418768001 2025-06-18,19:32:16.000,169,11068937,-795,0,1750275135,12683.21232295999,86.26224768000247,54301.87514904001 2025-06-18,19:32:17.000,169,11068970,-795,0,1750275136,12683.25274081999,86.2270020299984,54301.91707176 2025-06-18,19:32:18.000,169,11068953,-795,0,1750275137,12683.219059269999,86.27634594000119,54302.11271112 2025-06-18,19:32:19.000,169,11068909,-795,0,1750275138,12683.171905099989,86.29749332999927,54302.16162096001 2025-06-18,19:32:20.000,169,11068963,-795,0,1750275139,12683.111278309989,86.33273898000334,54302.06380128 2025-06-18,19:32:21.000,169,11068945,-795,0,1750275140,12682.929397939988,86.32568985000398,54301.57470288 2025-06-18,19:32:22.000,169,11068958,-795,0,1750275141,12683.077596759998,86.36798463000014,54301.84720056 2025-06-18,19:32:23.000,169,11068934,-795,0,1750275142,12683.178641409999,86.40323028000421,54301.763355120005 2025-06-18,19:32:24.000,169,11068949,-795,0,1750275143,12683.225795579994,86.32568985000398,54301.70745816001 2025-06-18,19:32:25.000,169,11068902,-795,0,1750275144,12683.151696169989,86.31159158999799,54301.68649680001 2025-06-18,19:32:26.000,169,11068955,-795,0,1750275145,12683.118014619999,86.24814942000376,54301.90309752001 2025-06-18,19:32:27.000,169,11068877,-795,0,1750275146,12683.131487239989,86.16355986000417,54302.06380128 2025-06-18,19:32:28.000,169,11068902,-795,0,1750275147,12683.104541999994,86.17060899000353,54301.94502024 2025-06-18,19:32:29.000,169,11068943,-795,0,1750275148,12683.043915209993,86.14241246999882,54302.00790432 2025-06-18,19:32:30.000,169,11068912,-795,0,1750275149,12682.956343179998,86.14241246999882,54301.87514904001 2025-06-18,19:32:31.000,169,11068939,-795,0,1750275150,12682.848562220002,86.11421595000138,54301.56771576001 2025-06-18,19:32:32.000,169,11068917,-795,0,1750275151,12682.902452699993,86.07897030000458,54301.68649680001 2025-06-18,19:32:33.000,169,11068942,-795,0,1750275152,12682.922661629993,86.03667552000115,54301.84720056 2025-06-18,19:32:34.000,169,11068947,-795,0,1750275153,12682.875507459998,85.95913509000093,54301.90309752001 2025-06-18,19:32:35.000,169,11068945,-795,0,1750275154,12682.922661629993,85.91684031000477,54301.88912328 2025-06-18,19:32:36.000,169,11068972,-795,0,1750275155,12682.814880669997,85.95913509000093,54301.644574080005 2025-06-18,19:32:37.000,169,11068965,-795,0,1750275156,12682.848562220002,85.97323334999965,54301.61662560001 2025-06-18,19:32:38.000,169,11068945,-795,0,1750275157,12682.801408049992,86.06487203999859,54301.644574080005 2025-06-18,19:32:39.000,169,11068962,-795,0,1750275158,12682.686890780002,86.1283142100001,54301.44893472001 2025-06-18,19:32:40.000,169,11068946,-795,0,1750275159,12682.585846130001,86.1917563800016,54301.51880592001 2025-06-18,19:32:41.000,169,11068938,-795,0,1750275160,12682.437647309991,86.18470725000225,54301.39303776 2025-06-18,19:32:42.000,169,11068929,-795,0,1750275161,12682.417438379991,86.19880551000097,54301.70047104 2025-06-18,19:32:43.000,169,11068908,-795,0,1750275162,12682.42417469,86.19880551000097,54302.01489144 2025-06-18,19:32:44.000,169,11068937,-795,0,1750275163,12682.37702051999,86.20585464000033,54301.95899448 2025-06-18,19:32:45.000,169,11068942,-795,0,1750275164,12682.37702051999,86.25519855000312,54301.92405888001 2025-06-18,19:32:46.000,169,11068937,-795,0,1750275165,12682.30292111,86.30454245999863,54301.84720056 2025-06-18,19:32:47.000,169,11068913,-795,0,1750275166,12682.30292111,86.29044419999991,54301.62361272 2025-06-18,19:32:48.000,169,11068955,-795,0,1750275167,12682.3635479,86.3397881100027,54301.84021344 2025-06-18,19:32:49.000,169,11068948,-795,0,1750275168,12682.417438379991,86.38913201999821,54301.812264960005 2025-06-18,19:32:50.000,169,11068957,-795,0,1750275169,12682.370284209996,86.3750337599995,54301.74938088 2025-06-18,19:32:51.000,169,11068925,-795,0,1750275170,12682.269239559995,86.38208288999886,54301.75636800001 2025-06-18,19:32:52.000,169,11068935,-795,0,1750275171,12682.28271218,86.40323028000421,54301.84021344 2025-06-18,19:32:53.000,169,11068865,-795,0,1750275172,12682.30292111,86.38913201999821,54301.60963848 2025-06-18,19:32:54.000,169,11068998,-795,0,1750275173,12682.329866349995,86.39618115000485,54301.94502024 2025-06-18,19:32:55.000,169,11068901,-795,0,1750275174,12682.39722944999,86.38208288999886,54301.70745816001 2025-06-18,19:32:56.000,169,11068933,-795,0,1750275175,12682.37702051999,86.438475930001,54301.77034224 2025-06-18,19:32:57.000,169,11068984,-795,0,1750275176,12682.430910999996,86.42437767000229,54301.74938088 2025-06-18,19:32:58.000,169,11068963,-795,0,1750275177,12682.34333897,86.45962331999908,54301.67252256 2025-06-18,19:32:59.000,169,11068892,-795,0,1750275178,12682.38375683,86.40323028000421,54301.97296872001 2025-06-18,19:33:00.000,169,11068926,-795,0,1750275179,12682.329866349995,86.438475930001,54301.9659816 2025-06-18,19:33:01.000,169,11068954,-795,0,1750275180,12682.23555800999,86.438475930001,54301.73540664001 2025-06-18,19:33:02.000,169,11068931,-795,0,1750275181,12682.249030629995,86.45257418999972,54301.79829072 2025-06-18,19:33:03.000,169,11068933,-795,0,1750275182,12682.23555800999,86.438475930001,54301.63059984 2025-06-18,19:33:04.000,169,11068945,-795,0,1750275183,12682.249030629995,86.42437767000229,54301.74938088 2025-06-18,19:33:05.000,169,11068912,-795,0,1750275184,12682.269239559995,86.41732854000293,54301.73540664001 2025-06-18,19:33:06.000,169,11068903,-795,0,1750275185,12682.188403839995,86.38208288999886,54301.763355120005 2025-06-18,19:33:07.000,169,11068946,-795,0,1750275186,12682.04020502,86.3397881100027,54301.82623920001 2025-06-18,19:33:08.000,169,11068927,-795,0,1750275187,12681.97284191999,86.36093550000078,54301.85418768001 2025-06-18,19:33:09.000,169,11068946,-795,0,1750275188,12681.905478819994,86.40323028000421,54301.82623920001 2025-06-18,19:33:10.000,169,11068935,-795,0,1750275189,12681.817906789998,86.38208288999886,54301.812264960005 2025-06-18,19:33:11.000,169,11068899,-795,0,1750275190,12681.588872250002,86.43142680000165,54301.4419476 2025-06-18,19:33:12.000,169,11068951,-795,0,1750275191,12681.521509149992,86.42437767000229,54301.56072864 2025-06-18,19:33:13.000,169,11068913,-795,0,1750275192,12681.487827600002,86.41027941000357,54301.45592184 2025-06-18,19:33:14.000,169,11068932,-795,0,1750275193,12681.353101399996,86.38913201999821,54301.49085744001 2025-06-18,19:33:15.000,169,11068976,-795,0,1750275194,12681.231847819996,86.36798463000014,54301.67252256 2025-06-18,19:33:16.000,169,11068941,-795,0,1750275195,12681.05670375999,86.33273898000334,54301.546754400006 2025-06-18,19:33:17.000,169,11068930,-795,0,1750275196,12680.948922799995,86.36798463000014,54301.497844560006 2025-06-18,19:33:18.000,169,11068926,-795,0,1750275197,12680.787251359994,86.3397881100027,54301.49085744001 2025-06-18,19:33:19.000,169,11068976,-795,0,1750275198,12680.672734089989,86.3397881100027,54301.36508928 2025-06-18,19:33:20.000,169,11068944,-795,0,1750275199,12680.665997779994,86.38913201999821,54301.3371408 2025-06-18,19:33:21.000,169,11068938,-795,0,1750275200,12680.484117409993,86.43142680000165,54301.07163024 2025-06-18,19:33:22.000,169,11068913,-795,0,1750275201,12680.470644790003,86.48077071000444,54301.190411280004 2025-06-18,19:33:23.000,169,11068901,-795,0,1750275202,12680.463908479993,86.49486897000315,54301.31617944 2025-06-18,19:33:24.000,169,11068895,-795,0,1750275203,12680.342654899992,86.55831114000466,54301.4419476 2025-06-18,19:33:25.000,169,11068983,-795,0,1750275204,12680.295500729997,86.5865076600021,54301.36508928 2025-06-18,19:33:26.000,169,11068942,-795,0,1750275205,12680.194456079997,86.67814635000104,54301.35111504001 2025-06-18,19:33:27.000,169,11068959,-795,0,1750275206,12680.133829289996,86.67814635000104,54301.35111504001 2025-06-18,19:33:28.000,169,11068960,-795,0,1750275207,12680.093411429996,86.81912895000278,54300.96682344001 2025-06-18,19:33:29.000,169,11068921,-795,0,1750275208,12680.167510840001,86.91781677000108,54301.1275272 2025-06-18,19:33:30.000,169,11068917,-795,0,1750275209,12680.086675120001,87.05175024000346,54301.21835976 2025-06-18,19:33:31.000,169,11068915,-795,0,1750275210,12680.059729879991,87.12224154000432,54301.00874616 2025-06-18,19:33:32.000,169,11068888,-795,0,1750275211,12680.02604833,87.16453632000048,54301.1275272 2025-06-18,19:33:33.000,169,11068938,-795,0,1750275212,12680.120356669991,87.2420767500007,54301.141501440005 2025-06-18,19:33:34.000,169,11068986,-795,0,1750275213,12680.140565599992,87.2914206600035,54301.23932112 2025-06-18,19:33:35.000,169,11068952,-795,0,1750275214,12680.194456079997,87.35486282999773,54301.18342416001 2025-06-18,19:33:36.000,169,11068891,-795,0,1750275215,12680.174247149997,87.37601022000308,54300.95983632 2025-06-18,19:33:37.000,169,11068915,-795,0,1750275216,12680.234873939997,87.41125586999988,54301.00175904 2025-06-18,19:33:38.000,169,11068925,-795,0,1750275217,12680.234873939997,87.41830499999924,54301.043681760006 2025-06-18,19:33:39.000,169,11068912,-795,0,1750275218,12680.214665009997,87.41830499999924,54301.00874616 2025-06-18,19:33:40.000,169,11068918,-795,0,1750275219,12680.154038219996,87.36191196000436,54301.190411280004 2025-06-18,19:33:41.000,169,11068943,-795,0,1750275220,12679.999103089991,87.43945239000459,54301.08560448001 2025-06-18,19:33:42.000,169,11068874,-795,0,1750275221,12680.052993569996,87.44650152000395,54301.043681760006 2025-06-18,19:33:43.000,169,11068968,-795,0,1750275222,12679.992366779996,87.43945239000459,54301.11355296001 2025-06-18,19:33:44.000,169,11068895,-795,0,1750275223,12680.019312019991,87.50289455999882,54300.91092648 2025-06-18,19:33:45.000,169,11068881,-795,0,1750275224,12679.94521261,87.55223847000161,54300.98079768 2025-06-18,19:33:46.000,169,11068925,-795,0,1750275225,12679.79701378999,87.59453324999777,54300.78515832 2025-06-18,19:33:47.000,169,11068823,-795,0,1750275226,12679.770068549995,87.65797541999927,54300.77817120001 2025-06-18,19:33:48.000,169,11068833,-795,0,1750275227,12679.669023899994,87.65797541999927,54301.03669464001 2025-06-18,19:33:49.000,169,11068927,-795,0,1750275228,12679.65555127999,87.7002702000027,54300.924900720005 2025-06-18,19:33:50.000,169,11068896,-795,0,1750275229,12679.689232829995,87.61568064000312,54300.84105528 2025-06-18,19:33:51.000,169,11068933,-795,0,1750275230,12679.72291438,87.65092628999992,54300.638428800004 2025-06-18,19:33:52.000,169,11068943,-795,0,1750275231,12679.88458582,87.78485976000229,54300.53362200001 2025-06-18,19:33:53.000,169,11068927,-795,0,1750275232,12679.911531059995,87.91174409999803,54300.73624848 2025-06-18,19:33:54.000,169,11068921,-795,0,1750275233,12679.770068549995,87.96108801000082,54300.6733644 2025-06-18,19:33:55.000,169,11068899,-795,0,1750275234,12679.85764057999,87.96108801000082,54300.708300000006 2025-06-18,19:33:56.000,169,11068908,-795,0,1750275235,12679.83743164999,88.00338279000425,54300.79913256001 2025-06-18,19:33:57.000,169,11068968,-795,0,1750275236,12679.81722271999,88.20780756000022,54300.91092648 2025-06-18,19:33:58.000,169,11068959,-795,0,1750275237,12679.77680485999,88.27124973000173,54301.03669464001 2025-06-18,19:33:59.000,169,11068963,-795,0,1750275238,12679.65555127999,88.3417410300026,54300.95983632 2025-06-18,19:34:00.000,169,11068964,-795,0,1750275239,12679.541034009999,88.32764277000388,54300.882978 2025-06-18,19:34:01.000,169,11068893,-795,0,1750275240,12679.439989359998,88.36993755000003,54300.61048032001 2025-06-18,19:34:02.000,169,11068917,-795,0,1750275241,12679.480407219999,88.29944624999916,54300.76419696 2025-06-18,19:34:03.000,169,11068853,-795,0,1750275242,12679.439989359998,88.30649537999852,54300.82009392001 2025-06-18,19:34:04.000,169,11068889,-795,0,1750275243,12679.406307809993,88.2923971199998,54300.91092648 2025-06-18,19:34:05.000,169,11068940,-795,0,1750275244,12679.345681019993,88.32059364000452,54301.02970752 2025-06-18,19:34:06.000,169,11068956,-795,0,1750275245,12679.237900059998,88.36993755000003,54300.91791360001 2025-06-18,19:34:07.000,169,11068925,-795,0,1750275246,12679.224427439993,88.36288842000067,54300.93887496 2025-06-18,19:34:08.000,169,11068900,-795,0,1750275247,12679.271581610003,88.37698667999939,54300.973810560004 2025-06-18,19:34:09.000,169,11068928,-795,0,1750275248,12679.278317919998,88.43337972000154,54300.78515832 2025-06-18,19:34:10.000,169,11068941,-795,0,1750275249,12679.217691129998,88.45452710999962,54300.827081040006 2025-06-18,19:34:11.000,169,11068899,-795,0,1750275250,12679.103173859992,88.46157623999898,54300.52663488 2025-06-18,19:34:12.000,169,11068868,-795,0,1750275251,12679.096437549997,88.48977276000369,54300.70131288001 2025-06-18,19:34:13.000,169,11068859,-795,0,1750275252,12679.082964929992,88.5038710200024,54300.95983632 2025-06-18,19:34:14.000,169,11068919,-795,0,1750275253,12679.116646479997,88.57436232000327,54300.91791360001 2025-06-18,19:34:15.000,169,11068956,-795,0,1750275254,12679.076228619997,88.57436232000327,54300.98079768 2025-06-18,19:34:16.000,169,11068944,-795,0,1750275255,12679.069492310002,88.59550971000135,54300.90393936 2025-06-18,19:34:17.000,169,11068919,-795,0,1750275256,12679.056019689997,88.60255884000071,54300.6733644 2025-06-18,19:34:18.000,169,11068942,-795,0,1750275257,12679.116646479997,88.62370622999879,54300.757209840005 2025-06-18,19:34:19.000,169,11068868,-795,0,1750275258,12679.076228619997,88.63075535999815,54300.78515832 2025-06-18,19:34:20.000,169,11068898,-795,0,1750275259,12679.029074450002,88.69419752999966,54300.73624848 2025-06-18,19:34:21.000,169,11068982,-795,0,1750275260,12678.894348249996,88.6519027500035,54300.72227424 2025-06-18,19:34:22.000,169,11068925,-795,0,1750275261,12678.914557179996,88.63075535999815,54300.76419696 2025-06-18,19:34:23.000,169,11068934,-795,0,1750275262,12678.840457769991,88.58846058000199,54300.79214544 2025-06-18,19:34:24.000,169,11068928,-795,0,1750275263,12678.867403010001,88.63075535999815,54300.89695224001 2025-06-18,19:34:25.000,169,11068915,-795,0,1750275264,12678.847194080001,88.54616579999856,54300.708300000006 2025-06-18,19:34:26.000,169,11068968,-795,0,1750275265,12678.813512529996,88.54616579999856,54300.63144168001 2025-06-18,19:34:27.000,169,11068955,-795,0,1750275266,12678.692258949995,88.4404288500009,54300.589518960005 2025-06-18,19:34:28.000,169,11068886,-795,0,1750275267,12678.67878632999,88.41223233000346,54300.57554472 2025-06-18,19:34:29.000,169,11068921,-795,0,1750275268,12678.64510478,88.39108493999811,54300.75022272001 2025-06-18,19:34:30.000,169,11068923,-795,0,1750275269,12678.611423229995,88.36288842000067,54300.75022272001 2025-06-18,19:34:31.000,169,11068952,-795,0,1750275270,12678.469960719995,88.29944624999916,54300.53362200001 2025-06-18,19:34:32.000,169,11068957,-795,0,1750275271,12678.449751789994,88.32764277000388,54300.6034932 2025-06-18,19:34:33.000,169,11068900,-795,0,1750275272,12678.48343334,88.32059364000452,54300.4986864 2025-06-18,19:34:34.000,169,11068895,-795,0,1750275273,12678.382388689999,88.32764277000388,54300.4288152 2025-06-18,19:34:35.000,169,11068845,-795,0,1750275274,12678.368916069994,88.30649537999852,54300.37990536 2025-06-18,19:34:36.000,169,11068891,-795,0,1750275275,12678.261135109999,88.36993755000003,54300.31003416 2025-06-18,19:34:37.000,169,11068968,-795,0,1750275276,12678.200508319998,88.41223233000346,54300.37990536 2025-06-18,19:34:38.000,169,11068923,-795,0,1750275277,12678.146617839993,88.46862536999834,54300.46375080001 2025-06-18,19:34:39.000,169,11068908,-795,0,1750275278,12678.173563079989,88.4756744999977,54300.52663488 2025-06-18,19:34:40.000,169,11068955,-795,0,1750275279,12678.146617839993,88.49682189000305,54300.57554472 2025-06-18,19:34:41.000,169,11068959,-795,0,1750275280,12678.025364259993,88.51092015000177,54299.99561376 2025-06-18,19:34:42.000,169,11068970,-795,0,1750275281,12678.099463669998,88.57436232000327,54300.19125312 2025-06-18,19:34:43.000,169,11068890,-795,0,1750275282,12678.173563079989,88.57436232000327,54300.31003416 2025-06-18,19:34:44.000,169,11068933,-795,0,1750275283,12678.079254739998,88.64485362000414,54300.17727888001 2025-06-18,19:34:45.000,169,11068926,-795,0,1750275284,12678.146617839993,88.6519027500035,54300.540609120006 2025-06-18,19:34:46.000,169,11068904,-795,0,1750275285,12678.146617839993,88.6871484000003,54300.40086672 2025-06-18,19:34:47.000,169,11068909,-795,0,1750275286,12678.166826769993,88.70124665999901,54300.39387960001 2025-06-18,19:34:48.000,169,11068928,-795,0,1750275287,12678.288080349994,88.7858362199986,54300.52663488 2025-06-18,19:34:49.000,169,11068907,-795,0,1750275288,12678.33523451999,88.77878708999924,54300.2890728 2025-06-18,19:34:50.000,169,11068916,-795,0,1750275289,12678.362179759999,88.85632751999947,54300.27509856001 2025-06-18,19:34:51.000,169,11068954,-795,0,1750275290,12678.294816659989,88.88452404000418,54300.00260088 2025-06-18,19:34:52.000,169,11068955,-795,0,1750275291,12678.37565237999,88.9973101200012,54300.205227360006 2025-06-18,19:34:53.000,169,11068906,-795,0,1750275292,12678.382388689999,88.97616273000313,54300.491699280006 2025-06-18,19:34:54.000,169,11068955,-795,0,1750275293,12678.429542859994,89.00435925000056,54300.53362200001 2025-06-18,19:34:55.000,169,11068898,-795,0,1750275294,12678.348707139994,89.032555769998,54300.421828080005 2025-06-18,19:34:56.000,169,11068924,-795,0,1750275295,12678.429542859994,89.07485055000143,54300.358944 2025-06-18,19:34:57.000,169,11068923,-795,0,1750275296,12678.5238512,89.07485055000143,54300.28208568 2025-06-18,19:34:58.000,169,11068979,-795,0,1750275297,12678.60468692,89.12419446000422,54300.40086672 2025-06-18,19:34:59.000,169,11068880,-795,0,1750275298,12678.712467879996,89.08894881000015,54300.36593112001 2025-06-18,19:35:00.000,169,11068927,-795,0,1750275299,12678.70573157,89.13829272000294,54300.34496976001 2025-06-18,19:35:01.000,169,11068933,-795,0,1750275300,12678.631632159995,89.17353836999973,54300.38689248 2025-06-18,19:35:02.000,169,11068915,-795,0,1750275301,12678.70573157,89.16648924000037,54300.48471216001 2025-06-18,19:35:03.000,169,11068917,-795,0,1750275302,12678.732676809996,89.13829272000294,54300.45676368 2025-06-18,19:35:04.000,169,11068900,-795,0,1750275303,12678.820248839991,89.18763662999845,54300.5685576 2025-06-18,19:35:05.000,169,11068937,-755,0,1750275304,12678.894348249996,89.18763662999845,54300.351956880004 2025-06-18,19:35:06.000,169,11068959,-795,0,1750275305,12678.867403010001,89.22288228000252,54300.43580232 2025-06-18,19:35:07.000,169,11068907,-795,0,1750275306,12678.860666699991,89.23698054000124,54300.372918240006 2025-06-18,19:35:08.000,169,11068912,-795,0,1750275307,12678.82698515,89.27927532000467,54300.303047040004 2025-06-18,19:35:09.000,169,11068949,-715,0,1750275308,12678.853930389996,89.25812792999932,54300.54759624 2025-06-18,19:35:10.000,169,11068925,-795,0,1750275309,12678.833721459996,89.31452097000147,54300.638428800004 2025-06-18,19:35:11.000,169,11068930,-795,0,1750275310,12678.779830979991,89.3427174899989,54300.47772504 2025-06-18,19:35:12.000,169,11068944,-795,0,1750275311,12678.840457769991,89.39911053000105,54300.57554472 2025-06-18,19:35:13.000,169,11068943,-795,0,1750275312,12678.894348249996,89.39911053000105,54300.638428800004 2025-06-18,19:35:14.000,169,11068914,-795,0,1750275313,12678.914557179996,89.43435617999785,54300.43580232 2025-06-18,19:35:15.000,169,11068880,-795,0,1750275314,12678.887611940001,89.42730704999849,54300.41484096001 2025-06-18,19:35:16.000,169,11068931,-795,0,1750275315,12678.874139319996,89.46960183000192,54300.47772504 2025-06-18,19:35:17.000,169,11068958,-795,0,1750275316,12678.867403010001,89.44140531000448,54300.65240304001 2025-06-18,19:35:18.000,169,11068953,-795,0,1750275317,12678.800039909991,89.50484747999872,54300.6034932 2025-06-18,19:35:19.000,169,11068935,-795,0,1750275318,12678.813512529996,89.49779834999936,54300.61746744 2025-06-18,19:35:20.000,169,11068896,-795,0,1750275319,12678.894348249996,89.48370009000064,54300.72926136001 2025-06-18,19:35:21.000,169,11068970,-795,0,1750275320,12678.847194080001,89.5541913900015,54300.47772504 2025-06-18,19:35:22.000,169,11068967,-795,0,1750275321,12678.887611940001,89.56828965000022,54300.36593112001 2025-06-18,19:35:23.000,169,11068836,-715,0,1750275322,12679.002129209992,89.5894370399983,54300.47772504 2025-06-18,19:35:24.000,169,11068909,-795,0,1750275323,12678.968447660001,89.61058443000366,54300.31003416 2025-06-18,19:35:25.000,169,11068933,-795,0,1750275324,12679.089701240002,89.64583008000045,54300.44977656 2025-06-18,19:35:26.000,169,11068950,-795,0,1750275325,12679.130119100002,89.61058443000366,54300.50567352 2025-06-18,19:35:27.000,169,11068927,-795,0,1750275326,12679.116646479997,89.6035353000043,54300.44278944001 2025-06-18,19:35:28.000,169,11068909,-795,0,1750275327,12679.217691129998,89.66697746999853,54300.59650608 2025-06-18,19:35:29.000,169,11068936,-795,0,1750275328,12679.291790539988,89.74451789999875,54300.708300000006 2025-06-18,19:35:30.000,169,11068928,-795,0,1750275329,12679.318735779998,89.80796007000026,54300.470737920004 2025-06-18,19:35:31.000,169,11068879,-795,0,1750275330,12679.338944709998,89.92074615000456,54300.33798264 2025-06-18,19:35:32.000,169,11068911,-795,0,1750275331,12679.406307809993,89.97009006000008,54300.54759624 2025-06-18,19:35:33.000,169,11068919,-795,0,1750275332,12679.460198289999,90.01943397000286,54300.62445456 2025-06-18,19:35:34.000,169,11068906,-795,0,1750275333,12679.520825079999,90.02648310000222,54300.95983632 2025-06-18,19:35:35.000,169,11068931,-795,0,1750275334,12679.487143529994,90.08992527000373,54300.95983632 2025-06-18,19:35:36.000,169,11068907,-795,0,1750275335,12679.473670909989,90.11107266000181,54300.93887496 2025-06-18,19:35:37.000,169,11068935,-795,0,1750275336,12679.480407219999,90.13926917999925,54300.96682344001 2025-06-18,19:35:38.000,169,11068914,-795,0,1750275337,12679.493879839989,90.1604165700046,54300.90393936 2025-06-18,19:35:39.000,169,11068864,-795,0,1750275338,12679.507352459994,90.1604165700046,54300.86900376001 2025-06-18,19:35:40.000,169,11068913,-795,0,1750275339,12679.466934599994,90.1956622200014,54300.882978 2025-06-18,19:35:41.000,169,11068912,-795,0,1750275340,12679.332208399988,90.27320265000162,54300.76419696 2025-06-18,19:35:42.000,169,11068928,-795,0,1750275341,12679.359153639998,90.2591043900029,54300.98778480001 2025-06-18,19:35:43.000,169,11068944,-795,0,1750275342,12679.399571499998,90.26615352000226,54301.00175904 2025-06-18,19:35:44.000,169,11068934,-795,0,1750275343,12679.413044119989,90.31549742999778,54301.043681760006 2025-06-18,19:35:45.000,169,11068904,-795,0,1750275344,12679.399571499998,90.35074308000185,54301.14848856 2025-06-18,19:35:46.000,169,11068955,-795,0,1750275345,12679.386098879993,90.393037859998,54300.9528492 2025-06-18,19:35:47.000,169,11068938,-795,0,1750275346,12679.325472089993,90.393037859998,54300.86201664 2025-06-18,19:35:48.000,169,11068877,-795,0,1750275347,12679.365889949993,90.36484134000057,54300.88996512 2025-06-18,19:35:49.000,169,11068922,-795,0,1750275348,12679.352417329988,90.35779221000121,54300.875990880006 2025-06-18,19:35:50.000,169,11068928,-795,0,1750275349,12679.365889949993,90.32254656000441,54301.10656584 2025-06-18,19:35:51.000,169,11068929,-795,0,1750275350,12679.251372680003,90.32959569000377,54300.90393936 2025-06-18,19:35:52.000,169,11068982,-795,0,1750275351,12679.352417329988,90.2943500399997,54301.043681760006 2025-06-18,19:35:53.000,169,11068937,-795,0,1750275352,12679.493879839989,90.25205526000354,54301.18342416001 2025-06-18,19:35:54.000,169,11068903,-795,0,1750275353,12679.547770319994,90.2591043900029,54301.06464312001 2025-06-18,19:35:55.000,169,11068927,-795,0,1750275354,12679.62186973,90.28730091000034,54300.91791360001 2025-06-18,19:35:56.000,169,11068941,-795,0,1750275355,12679.527561389994,90.2943500399997,54300.72227424 2025-06-18,19:35:57.000,169,11068879,-795,0,1750275356,12679.648814969994,90.27320265000162,54300.65240304001 2025-06-18,19:35:58.000,169,11068952,-795,0,1750275357,12679.74312331,90.2943500399997,54301.07163024 2025-06-18,19:35:59.000,169,11068931,-795,0,1750275358,12679.729650689995,90.31549742999778,54301.11355296001 2025-06-18,19:36:00.000,169,11068920,-795,0,1750275359,12679.76333224,90.32254656000441,54301.13451432001 2025-06-18,19:36:01.000,169,11068923,-795,0,1750275360,12679.73638699999,90.33664482000313,54300.93188784 2025-06-18,19:36:02.000,169,11068949,-795,0,1750275361,12679.871113199995,90.42828351000207,54300.94586208001 2025-06-18,19:36:03.000,169,11068908,-795,0,1750275362,12679.951948919996,90.40008699000464,54300.90393936 2025-06-18,19:36:04.000,169,11068915,-795,0,1750275363,12679.84416796,90.40008699000464,54300.77817120001 2025-06-18,19:36:05.000,169,11068904,-795,0,1750275364,12679.87784950999,90.4423817700008,54300.89695224001 2025-06-18,19:36:06.000,169,11068918,-795,0,1750275365,12679.871113199995,90.40008699000464,54300.98079768 2025-06-18,19:36:07.000,169,11068932,-795,0,1750275366,12679.88458582,90.45648002999951,54301.09957872 2025-06-18,19:36:08.000,169,11068937,-795,0,1750275367,12679.97889415999,90.47057828999823,54301.190411280004 2025-06-18,19:36:09.000,169,11068947,-795,0,1750275368,12680.032784639996,90.45648002999951,54301.27425672 2025-06-18,19:36:10.000,169,11068942,-795,0,1750275369,12680.079938809991,90.49172568000358,54301.15547568001 2025-06-18,19:36:11.000,169,11068873,-795,0,1750275370,12680.04625726,90.47762742000486,54300.8131068 2025-06-18,19:36:12.000,169,11068898,-795,0,1750275371,12680.147301910001,90.5058239400023,54300.98778480001 2025-06-18,19:36:13.000,169,11068990,-755,0,1750275372,12680.241610249992,90.51992220000102,54301.01573328001 2025-06-18,19:36:14.000,169,11068958,-795,0,1750275373,12680.295500729997,90.52697133000038,54301.309192320005 2025-06-18,19:36:15.000,169,11068975,-795,0,1750275374,12680.268555490002,90.59041350000189,54301.28124384001 2025-06-18,19:36:16.000,169,11068936,-795,0,1750275375,12680.362863829992,90.61156088999996,54301.29521808 2025-06-18,19:36:17.000,169,11068949,-795,0,1750275376,12680.457172169998,90.67500306000147,54301.41399912 2025-06-18,19:36:18.000,169,11068924,-795,0,1750275377,12680.605370989993,90.68205219000083,54301.407012 2025-06-18,19:36:19.000,169,11068952,-795,0,1750275378,12680.672734089989,90.7877891399985,54301.25329536001 2025-06-18,19:36:20.000,169,11068902,-795,0,1750275379,12680.679470399999,90.79483826999785,54301.2672696 2025-06-18,19:36:21.000,169,11068924,-795,0,1750275380,12680.625579919993,90.84418218000064,54301.092591600005 2025-06-18,19:36:22.000,169,11068917,-795,0,1750275381,12680.733360879989,90.85123131,54301.40002488001 2025-06-18,19:36:23.000,169,11068912,-795,0,1750275382,12680.807460289994,90.86532956999872,54301.38605064 2025-06-18,19:36:24.000,169,11068937,-795,0,1750275383,12680.85461445999,90.93582086999959,54301.51880592001 2025-06-18,19:36:25.000,169,11068951,-795,0,1750275384,12680.908504939995,90.92877174000023,54301.62361272 2025-06-18,19:36:26.000,169,11068930,-795,0,1750275385,12680.97586803999,90.94286999999895,54301.53278016 2025-06-18,19:36:27.000,169,11068891,-795,0,1750275386,12680.989340659995,90.97811565000302,54301.309192320005 2025-06-18,19:36:28.000,169,11068886,-795,0,1750275387,12681.090385309995,90.95696825999767,54301.358102160004 2025-06-18,19:36:29.000,169,11068896,-795,0,1750275388,12681.16448472,90.98516478000238,54301.40002488001 2025-06-18,19:36:30.000,169,11068901,-795,0,1750275389,12681.191429959996,90.9992630400011,54301.56072864 2025-06-18,19:36:31.000,169,11068918,-795,0,1750275390,12681.14427579,90.97106652000366,54301.53278016 2025-06-18,19:36:32.000,169,11068936,-795,0,1750275391,12681.24532044,91.02745955999853,54301.644574080005 2025-06-18,19:36:33.000,169,11068930,-795,0,1750275392,12681.305947230001,91.02041042999917,54301.75636800001 2025-06-18,19:36:34.000,169,11068916,-795,0,1750275393,12681.454146049997,91.03450868999789,54301.74239376 2025-06-18,19:36:35.000,169,11068839,-795,0,1750275394,12681.474354979997,91.0627052100026,54301.58169 2025-06-18,19:36:36.000,169,11068886,-795,0,1750275395,12681.508036530002,91.00631217000046,54301.46290896 2025-06-18,19:36:37.000,169,11068918,-795,0,1750275396,12681.615817489997,90.9992630400011,54301.50483168 2025-06-18,19:36:38.000,169,11068930,-795,0,1750275397,12681.676444279998,90.98516478000238,54301.67252256 2025-06-18,19:36:39.000,169,11068932,-795,0,1750275398,12681.689916900003,90.90762435000215,54301.833226320006 2025-06-18,19:36:40.000,169,11068940,-755,0,1750275399,12681.743807379993,90.88647696000407,54301.714445280006 2025-06-18,19:36:41.000,169,11068960,-795,0,1750275400,12681.737071069998,90.83008392000193,54301.67252256 2025-06-18,19:36:42.000,169,11068959,-795,0,1750275401,12681.831379409989,90.80188740000449,54301.81925208 2025-06-18,19:36:43.000,169,11068952,-795,0,1750275402,12681.878533579998,90.80893653000385,54301.7214324 2025-06-18,19:36:44.000,169,11068896,-795,0,1750275403,12681.865060959994,90.76664175000042,54301.70745816001 2025-06-18,19:36:45.000,169,11068908,-795,0,1750275404,12681.871797269989,90.7525434900017,54301.70745816001 2025-06-18,19:36:46.000,169,11068938,-795,0,1750275405,12681.858324649998,90.70319957999891,54301.80527784001 2025-06-18,19:36:47.000,169,11068943,-795,0,1750275406,12681.858324649998,90.7172978400049,54301.8961104 2025-06-18,19:36:48.000,169,11068924,-795,0,1750275407,12681.885269889994,90.69615044999955,54301.95200736001 2025-06-18,19:36:49.000,169,11068956,-795,0,1750275408,12681.905478819994,90.70319957999891,54302.13367248 2025-06-18,19:36:50.000,169,11068930,-795,0,1750275409,12681.952632989989,90.70319957999891,54302.02187856001 2025-06-18,19:36:51.000,169,11068809,-795,0,1750275410,12681.999787159999,90.75959262000106,54301.74938088 2025-06-18,19:36:52.000,169,11068937,-795,0,1750275411,12681.959369299999,90.75959262000106,54301.70745816001 2025-06-18,19:36:53.000,169,11068897,-795,0,1750275412,12682.006523469994,90.80893653000385,54301.861174800004 2025-06-18,19:36:54.000,169,11068919,-795,0,1750275413,12682.03346870999,90.80893653000385,54301.88912328 2025-06-18,19:36:55.000,169,11068931,-795,0,1750275414,12682.03346870999,90.80893653000385,54302.14065960001 2025-06-18,19:36:56.000,169,11068930,-795,0,1750275415,12682.03346870999,90.80893653000385,54302.09174976001 2025-06-18,19:36:57.000,169,11068954,-795,0,1750275416,12681.959369299999,90.85123131,54302.15463384 2025-06-18,19:36:58.000,169,11068922,-795,0,1750275417,12682.01325977999,90.90762435000215,54302.06380128 2025-06-18,19:36:59.000,169,11068909,-795,0,1750275418,12682.188403839995,90.92877174000023,54302.04283992001 2025-06-18,19:37:00.000,169,11068887,-795,0,1750275419,12682.228821699995,90.89352609000343,54302.04283992001 2025-06-18,19:37:11.000,169,11068915,-795,0,1750275430,12682.11430442999,90.73844523000298,54302.25245352 2025-06-18,19:37:12.000,169,11068901,-795,0,1750275431,12682.1614586,90.73139610000362,54302.27341488 2025-06-18,19:37:13.000,169,11068915,-795,0,1750275432,12682.22208539,90.73844523000298,54302.41315728 2025-06-18,19:37:14.000,169,11068892,-795,0,1750275433,12682.17493121999,90.74549436000234,54302.40617016001 2025-06-18,19:37:15.000,169,11068900,-795,0,1750275434,12682.19514014999,90.81598566000321,54302.21053080001 2025-06-18,19:37:16.000,169,11068893,-795,0,1750275435,12682.13451335999,90.70319957999891,54302.05681416 2025-06-18,19:37:17.000,169,11068922,-795,0,1750275436,12682.11430442999,90.73844523000298,54302.08476264 2025-06-18,19:37:18.000,169,11068922,-795,0,1750275437,12682.147985979995,90.73139610000362,54302.1755952 2025-06-18,19:37:19.000,169,11068894,-795,0,1750275438,12682.09409549999,90.7525434900017,54302.46206712 2025-06-18,19:37:20.000,169,11068960,-795,0,1750275439,12682.03346870999,90.69615044999955,54302.32931184001 2025-06-18,19:37:21.000,169,11068909,-795,0,1750275440,12681.952632989989,90.67500306000147,54302.11969824001 2025-06-18,19:37:22.000,169,11068899,-795,0,1750275441,12681.979578229999,90.66795393000211,54302.2454664 2025-06-18,19:37:23.000,169,11068849,-795,0,1750275442,12682.06041395,90.66795393000211,54302.14065960001 2025-06-18,19:37:24.000,169,11068924,-795,0,1750275443,12682.026732399994,90.6045117600006,54302.04283992001 2025-06-18,19:37:25.000,169,11068878,-795,0,1750275444,12681.97284191999,90.62565914999868,54302.105724 2025-06-18,19:37:26.000,169,11068929,-795,0,1750275445,12681.97284191999,90.57631524000317,54301.97296872001 2025-06-18,19:37:27.000,169,11068910,-795,0,1750275446,12681.885269889994,90.57631524000317,54302.21053080001 2025-06-18,19:37:28.000,169,11068882,-795,0,1750275447,12681.932424059989,90.55516784999782,54302.30835048001 2025-06-18,19:37:29.000,169,11068948,-795,0,1750275448,12681.885269889994,90.56926611000381,54302.25245352 2025-06-18,19:37:30.000,169,11068978,-795,0,1750275449,12681.878533579998,90.63270827999804,54302.32931184001 2025-06-18,19:37:31.000,169,11068849,-795,0,1750275450,12681.737071069998,90.63975741000468,54301.90309752001 2025-06-18,19:37:32.000,169,11068848,-795,0,1750275451,12681.777488929998,90.67500306000147,54302.01489144 2025-06-18,19:37:33.000,169,11068933,-795,0,1750275452,12681.777488929998,90.68205219000083,54302.028865680004 2025-06-18,19:37:34.000,169,11068895,-795,0,1750275453,12681.757279999998,90.68910132000019,54301.95899448 2025-06-18,19:37:35.000,169,11068905,-795,0,1750275454,12681.669707970002,90.7172978400049,54302.18258232 2025-06-18,19:37:36.000,169,11068895,-795,0,1750275455,12681.710125830003,90.73139610000362,54302.33629896001 2025-06-18,19:37:37.000,169,11068912,-795,0,1750275456,12681.622553799993,90.80188740000449,54302.28738912001 2025-06-18,19:37:38.000,169,11068925,-795,0,1750275457,12681.710125830003,90.7525434900017,54302.42713152001 2025-06-18,19:37:39.000,169,11068877,-795,0,1750275458,12681.609081180002,90.80188740000449,54302.105724 2025-06-18,19:37:40.000,169,11068883,-795,0,1750275459,12681.669707970002,90.83008392000193,54302.13367248 2025-06-18,19:37:41.000,169,11068875,-795,0,1750275460,12681.501300219992,90.82303479000257,54301.95200736001 2025-06-18,19:37:42.000,169,11068928,-795,0,1750275461,12681.528245460002,90.83713305000128,54302.00790432 2025-06-18,19:37:43.000,169,11068975,-795,0,1750275462,12681.494563909997,90.83713305000128,54302.25944064001 2025-06-18,19:37:44.000,169,11068933,-795,0,1750275463,12681.481091289992,90.83713305000128,54302.23847928001 2025-06-18,19:37:45.000,169,11068923,-795,0,1750275464,12681.508036530002,90.85123131,54302.42713152001 2025-06-18,19:37:46.000,169,11068976,-795,0,1750275465,12681.588872250002,90.87942783000472,54302.40617016001 2025-06-18,19:37:47.000,169,11068894,-795,0,1750275466,12681.555190699997,90.91467348000151,54302.13367248 2025-06-18,19:37:48.000,169,11068925,-795,0,1750275467,12681.487827600002,90.91467348000151,54301.931046000005 2025-06-18,19:37:49.000,169,11068839,-795,0,1750275468,12681.481091289992,90.90762435000215,54302.02187856001 2025-06-18,19:37:50.000,169,11068949,-795,0,1750275469,12681.541718079992,90.90762435000215,54302.07777552 2025-06-18,19:37:51.000,169,11068950,-795,0,1750275470,12681.332892469996,90.85123131,54302.21053080001 2025-06-18,19:37:52.000,169,11068927,-795,0,1750275471,12681.353101399996,90.86532956999872,54302.18258232 2025-06-18,19:37:53.000,169,11068925,-795,0,1750275472,12681.366574020001,90.87237869999808,54302.385208800006 2025-06-18,19:37:54.000,169,11068930,-795,0,1750275473,12681.326156160001,90.85828043999936,54302.33629896001 2025-06-18,19:37:55.000,169,11068901,-795,0,1750275474,12681.24532044,90.83008392000193,54302.12668536 2025-06-18,19:37:56.000,169,11068881,-795,0,1750275475,12681.171221029996,90.80893653000385,54301.8961104 2025-06-18,19:37:57.000,169,11068943,-795,0,1750275476,12681.14427579,90.77369087999978,54301.79829072 2025-06-18,19:37:58.000,169,11068905,-795,0,1750275477,12681.03649482999,90.84418218000064,54301.88912328 2025-06-18,19:37:59.000,169,11068891,-795,0,1750275478,12680.93545017999,90.78074000999914,54302.12668536 2025-06-18,19:38:00.000,169,11068913,-795,0,1750275479,12680.969131729995,90.87237869999808,54302.1755952 2025-06-18,19:38:01.000,169,11068934,-795,0,1750275480,12680.780515049999,90.83713305000128,54301.81925208 2025-06-18,19:38:02.000,169,11068932,-795,0,1750275481,12680.83440552999,90.83713305000128,54302.09174976001 2025-06-18,19:38:03.000,169,11068862,-795,0,1750275482,12680.79398766999,90.86532956999872,54301.98694296 2025-06-18,19:38:04.000,169,11068898,-795,0,1750275483,12680.719888259999,90.9640173900043,54301.78431648001 2025-06-18,19:38:05.000,169,11068950,-795,0,1750275484,12680.699679329999,90.93582086999959,54301.84720056 2025-06-18,19:38:06.000,169,11068904,-795,0,1750275485,12680.625579919993,90.94286999999895,54301.73540664001 2025-06-18,19:38:07.000,169,11068945,-795,0,1750275486,12680.531271579988,90.93582086999959,54301.9659816 2025-06-18,19:38:08.000,169,11068914,-795,0,1750275487,12680.571689439988,90.91467348000151,54302.11271112 2025-06-18,19:38:09.000,169,11068946,-795,0,1750275488,12680.524535269993,90.86532956999872,54302.12668536 2025-06-18,19:38:10.000,169,11068936,-795,0,1750275489,12680.470644790003,90.87237869999808,54302.07777552 2025-06-18,19:38:11.000,169,11068908,-795,0,1750275490,12680.315709659997,90.83008392000193,54301.7913036 2025-06-18,19:38:12.000,169,11068919,-795,0,1750275491,12680.295500729997,90.86532956999872,54301.644574080005 2025-06-18,19:38:13.000,169,11068873,-795,0,1750275492,12680.255082869997,90.79483826999785,54301.73540664001 2025-06-18,19:38:14.000,169,11068946,-795,0,1750275493,12680.228137630002,90.81598566000321,54301.714445280006 2025-06-18,19:38:15.000,169,11068925,-795,0,1750275494,12680.140565599992,90.74549436000234,54301.95899448 2025-06-18,19:38:16.000,169,11068937,-795,0,1750275495,12680.059729879991,90.78074000999914,54301.95899448 2025-06-18,19:38:17.000,169,11068946,-795,0,1750275496,12680.04625726,90.77369087999978,54301.86816192 2025-06-18,19:38:18.000,169,11068934,-795,0,1750275497,12680.052993569996,90.76664175000042,54301.91008464 2025-06-18,19:38:19.000,169,11068856,-795,0,1750275498,12679.95868522999,90.7525434900017,54301.84021344 2025-06-18,19:38:20.000,169,11068887,-795,0,1750275499,12679.911531059995,90.79483826999785,54301.57470288 2025-06-18,19:38:21.000,169,11068976,-795,0,1750275500,12679.76333224,90.83713305000128,54301.476883200005 2025-06-18,19:38:22.000,169,11068898,-795,0,1750275501,12679.770068549995,90.86532956999872,54301.476883200005 2025-06-18,19:38:23.000,169,11068930,-795,0,1750275502,12679.648814969994,90.84418218000064,54301.67252256 2025-06-18,19:38:24.000,169,11068901,-795,0,1750275503,12679.71617806999,90.83008392000193,54301.85418768001 2025-06-18,19:38:25.000,169,11068929,-795,0,1750275504,12679.669023899994,90.85123131,54301.93803312 2025-06-18,19:38:26.000,169,11068918,-795,0,1750275505,12679.581451869999,90.91467348000151,54301.84720056 2025-06-18,19:38:27.000,169,11068907,-795,0,1750275506,12679.500616149999,90.90762435000215,54301.70745816001 2025-06-18,19:38:28.000,169,11068857,-795,0,1750275507,12679.507352459994,90.97811565000302,54301.45592184 2025-06-18,19:38:29.000,169,11068924,-795,0,1750275508,12679.507352459994,90.9640173900043,54301.476883200005 2025-06-18,19:38:30.000,169,11068918,-795,0,1750275509,12679.527561389994,90.9992630400011,54301.38605064 2025-06-18,19:38:31.000,169,11068949,-795,0,1750275510,12679.413044119989,91.03450868999789,54301.41399912 2025-06-18,19:38:32.000,169,11068899,-795,0,1750275511,12679.426516739994,91.06975434000196,54301.56771576001 2025-06-18,19:38:33.000,169,11068937,-795,0,1750275512,12679.406307809993,91.02041042999917,54301.58169 2025-06-18,19:38:34.000,169,11068939,-795,0,1750275513,12679.426516739994,90.97106652000366,54301.49085744001 2025-06-18,19:38:35.000,169,11068867,-795,0,1750275514,12679.520825079999,90.90762435000215,54301.53976728001 2025-06-18,19:38:36.000,169,11068909,-795,0,1750275515,12679.547770319994,90.90762435000215,54301.260282480005 2025-06-18,19:38:37.000,169,11068938,-795,0,1750275516,12679.66228759,90.85828043999936,54301.28124384001 2025-06-18,19:38:38.000,169,11068944,-795,0,1750275517,12679.749859619995,90.84418218000064,54301.34412792 2025-06-18,19:38:39.000,169,11068946,-795,0,1750275518,12679.8037501,90.84418218000064,54301.58169 2025-06-18,19:38:40.000,169,11068937,-795,0,1750275519,12679.77680485999,90.86532956999872,54301.60963848 2025-06-18,19:38:41.000,169,11068935,-795,0,1750275520,12679.729650689995,90.82303479000257,54301.63059984 2025-06-18,19:38:42.000,169,11068945,-795,0,1750275521,12679.73638699999,90.80893653000385,54301.63059984 2025-06-18,19:38:43.000,169,11068874,-795,0,1750275522,12679.749859619995,90.79483826999785,54301.6515612 2025-06-18,19:38:44.000,169,11068933,-795,0,1750275523,12679.72291438,90.80188740000449,54301.40002488001 2025-06-18,19:38:45.000,169,11068952,-795,0,1750275524,12679.71617806999,90.73844523000298,54301.4419476 2025-06-18,19:38:46.000,169,11068901,-795,0,1750275525,12679.62186973,90.73139610000362,54301.24630824 2025-06-18,19:38:47.000,169,11068929,-795,0,1750275526,12679.588188179994,90.68910132000019,54301.30220520001 2025-06-18,19:38:48.000,169,11068910,-795,0,1750275527,12679.567979249994,90.6538556700034,54301.58867712001 2025-06-18,19:38:49.000,169,11068916,-795,0,1750275528,12679.53429769999,90.63270827999804,54301.58169 2025-06-18,19:38:50.000,169,11068945,-795,0,1750275529,12679.487143529994,90.59746263000125,54301.58169 2025-06-18,19:38:51.000,169,11068840,-795,0,1750275530,12679.372626259988,90.57631524000317,54301.25329536001 2025-06-18,19:38:52.000,169,11068895,-795,0,1750275531,12679.379362569998,90.58336437000253,54301.13451432001 2025-06-18,19:38:53.000,169,11068885,-795,0,1750275532,12679.413044119989,90.52697133000038,54301.141501440005 2025-06-18,19:38:54.000,169,11068928,-795,0,1750275533,12679.325472089993,90.5058239400023,54301.162462800006 2025-06-18,19:38:55.000,169,11068951,-795,0,1750275534,12679.359153639998,90.4423817700008,54301.27425672 2025-06-18,19:38:56.000,169,11068941,-795,0,1750275535,12679.311999469988,90.47057828999823,54301.4419476 2025-06-18,19:38:57.000,169,11068948,-795,0,1750275536,12679.332208399988,90.46352915999887,54301.379063520006 2025-06-18,19:38:58.000,169,11068909,-795,0,1750275537,12679.318735779998,90.42123438000272,54301.309192320005 2025-06-18,19:38:59.000,169,11068829,-795,0,1750275538,12679.338944709998,90.407136120004,54301.407012 2025-06-18,19:39:00.000,169,11068905,-795,0,1750275539,12679.278317919998,90.40008699000464,54300.855029520004 2025-06-18,19:39:01.000,169,11068932,-795,0,1750275540,12679.305263159993,90.42123438000272,54300.88996512 2025-06-18,19:39:02.000,169,11068906,-795,0,1750275541,12679.325472089993,90.407136120004,54300.88996512 2025-06-18,19:39:03.000,169,11068936,-795,0,1750275542,12679.325472089993,90.37189046999993,54300.93188784 2025-06-18,19:39:04.000,169,11068944,-795,0,1750275543,12679.372626259988,90.34369395000249,54301.18342416001 2025-06-18,19:39:05.000,169,11068964,-795,0,1750275544,12679.433253049989,90.31549742999778,54301.20438552001 2025-06-18,19:39:06.000,169,11068915,-795,0,1750275545,12679.426516739994,90.31549742999778,54301.16944992 2025-06-18,19:39:07.000,169,11068908,-795,0,1750275546,12679.493879839989,90.32254656000441,54301.1275272 2025-06-18,19:39:08.000,169,11068889,-795,0,1750275547,12679.460198289999,90.32254656000441,54300.86201664 2025-06-18,19:39:09.000,169,11068931,-795,0,1750275548,12679.493879839989,90.32254656000441,54300.973810560004 2025-06-18,19:39:10.000,169,11068930,-795,0,1750275549,12679.561242939999,90.34369395000249,54301.01573328001 2025-06-18,19:39:11.000,169,11068899,-795,0,1750275550,12679.55450662999,90.31549742999778,54300.94586208001 2025-06-18,19:39:12.000,169,11068927,-795,0,1750275551,12679.541034009999,90.32254656000441,54301.11355296001 2025-06-18,19:39:13.000,169,11068914,-795,0,1750275552,12679.59492448999,90.31549742999778,54301.21835976 2025-06-18,19:39:14.000,169,11068919,-795,0,1750275553,12679.648814969994,90.35074308000185,54301.260282480005 2025-06-18,19:39:15.000,169,11068907,-795,0,1750275554,12679.709441759995,90.35074308000185,54301.23233400001 2025-06-18,19:39:16.000,169,11068871,-795,0,1750275555,12679.749859619995,90.40008699000464,54300.994771920006 2025-06-18,19:39:17.000,169,11068884,-795,0,1750275556,12679.770068549995,90.407136120004,54300.88996512 2025-06-18,19:39:18.000,169,11068922,-795,0,1750275557,12679.79701378999,90.43533264000143,54300.84105528 2025-06-18,19:39:19.000,169,11068961,-795,0,1750275558,12679.891322129995,90.41418525000336,54300.98079768 2025-06-18,19:39:20.000,169,11068984,-795,0,1750275559,12679.90479475,90.42828351000207,54301.24630824 2025-06-18,19:39:21.000,169,11068964,-795,0,1750275560,12679.82395903,90.44943090000015,54300.91092648 2025-06-18,19:39:22.000,169,11068939,-795,0,1750275561,12679.992366779996,90.45648002999951,54301.211372640006 2025-06-18,19:39:23.000,169,11068915,-795,0,1750275562,12680.079938809991,90.4423817700008,54301.30220520001 2025-06-18,19:39:24.000,169,11068854,-795,0,1750275563,12680.100147739991,90.47762742000486,54301.043681760006 2025-06-18,19:39:25.000,169,11068907,-795,0,1750275564,12680.140565599992,90.47057828999823,54301.057656 2025-06-18,19:39:26.000,169,11068886,-795,0,1750275565,12680.133829289996,90.41418525000336,54300.93188784 2025-06-18,19:39:27.000,169,11068883,-795,0,1750275566,12680.147301910001,90.393037859998,54300.95983632 2025-06-18,19:39:28.000,169,11068904,-795,0,1750275567,12680.194456079997,90.38598872999864,54301.34412792 2025-06-18,19:39:29.000,169,11068946,-795,0,1750275568,12680.255082869997,90.35074308000185,54301.37207640001 2025-06-18,19:39:30.000,169,11068968,-795,0,1750275569,12680.234873939997,90.35779221000121,54301.38605064 2025-06-18,19:39:31.000,169,11068894,-795,0,1750275570,12680.214665009997,90.32254656000441,54301.23932112 2025-06-18,19:39:32.000,169,11068916,-795,0,1750275571,12680.167510840001,90.31549742999778,54301.01573328001 2025-06-18,19:39:33.000,169,11068837,-795,0,1750275572,12680.154038219996,90.28025178000098,54301.01573328001 2025-06-18,19:39:34.000,169,11068927,-795,0,1750275573,12680.147301910001,90.23795700000483,54301.02970752 2025-06-18,19:39:35.000,169,11068898,-795,0,1750275574,12680.147301910001,90.20271135000075,54301.03669464001 2025-06-18,19:39:36.000,169,11068931,-795,0,1750275575,12680.04625726,90.13222004999989,54301.22534688 2025-06-18,19:39:37.000,169,11068899,-795,0,1750275576,12680.059729879991,90.06877787999838,54301.30220520001 2025-06-18,19:39:38.000,169,11068895,-795,0,1750275577,12680.066466190001,90.04058136000094,54301.31617944 2025-06-18,19:39:39.000,169,11068928,-795,0,1750275578,12680.052993569996,89.99828658000479,54301.30220520001 2025-06-18,19:39:40.000,169,11068903,-795,0,1750275579,12680.012575709996,89.99828658000479,54301.141501440005 2025-06-18,19:39:41.000,169,11068930,-795,0,1750275580,12679.951948919996,89.95599180000136,54300.86900376001 2025-06-18,19:39:42.000,169,11068919,-795,0,1750275581,12680.032784639996,89.89959875999921,54300.91092648 2025-06-18,19:39:43.000,169,11068938,-795,0,1750275582,12680.086675120001,89.87140224000177,54300.93188784 2025-06-18,19:39:44.000,169,11068906,-795,0,1750275583,12680.160774529992,89.92779528000392,54301.28124384001 2025-06-18,19:39:45.000,169,11068904,-795,0,1750275584,12680.180983459992,89.96304093000072,54301.330153680006 2025-06-18,19:39:46.000,169,11068931,-795,0,1750275585,12680.127092980001,89.9841883199988,54301.32316656001 2025-06-18,19:39:47.000,169,11068873,-795,0,1750275586,12680.066466190001,89.96304093000072,54301.24630824 2025-06-18,19:39:48.000,169,11068926,-795,0,1750275587,12680.073202499996,89.99828658000479,54301.09957872 2025-06-18,19:39:49.000,169,11068898,-795,0,1750275588,12680.140565599992,89.96304093000072,54301.07163024 2025-06-18,19:39:50.000,169,11068908,-795,0,1750275589,12680.106884050001,89.99123744999815,54301.06464312001 2025-06-18,19:39:51.000,169,11068918,-795,0,1750275590,12680.02604833,90.0476304900003,54300.973810560004 2025-06-18,19:39:52.000,169,11068920,-795,0,1750275591,12680.106884050001,90.0123848400035,54301.25329536001 2025-06-18,19:39:53.000,169,11068983,-795,0,1750275592,12680.147301910001,89.9841883199988,54301.42098624001 2025-06-18,19:39:54.000,169,11068927,-795,0,1750275593,12680.147301910001,89.99828658000479,54301.427973360005 2025-06-18,19:39:55.000,169,11068908,-795,0,1750275594,12680.194456079997,90.00533571000415,54301.34412792 2025-06-18,19:39:56.000,169,11068942,-795,0,1750275595,12680.093411429996,90.06172874999902,54300.96682344001 2025-06-18,19:39:57.000,169,11068937,-795,0,1750275596,12680.147301910001,90.05467961999966,54300.994771920006 2025-06-18,19:39:58.000,169,11068969,-795,0,1750275597,12680.140565599992,90.06172874999902,54301.06464312001 2025-06-18,19:39:59.000,169,11068941,-795,0,1750275598,12680.127092980001,90.10402353000245,54301.11355296001 2025-06-18,19:40:00.000,169,11068893,-795,0,1750275599,12680.093411429996,90.07582700999774,54301.23233400001 2025-06-18,19:40:01.000,169,11068948,-795,0,1750275600,12679.972157849996,90.08992527000373,54300.95983632 2025-06-18,19:40:02.000,169,11068937,-795,0,1750275601,12680.039520949991,90.10402353000245,54301.211372640006 2025-06-18,19:40:03.000,169,11068880,-795,0,1750275602,12680.073202499996,90.11107266000181,54301.27425672 2025-06-18,19:40:04.000,169,11068864,-795,0,1750275603,12679.95868522999,90.10402353000245,54300.98079768 2025-06-18,19:40:05.000,169,11068905,-795,0,1750275604,12680.039520949991,90.12517092000053,54301.00874616 2025-06-18,19:40:06.000,169,11068942,-795,0,1750275605,12679.850904269995,90.1463183099986,54300.83406816 2025-06-18,19:40:07.000,169,11068921,-795,0,1750275606,12679.87784950999,90.13926917999925,54300.9528492 2025-06-18,19:40:08.000,169,11068928,-795,0,1750275607,12679.931739989996,90.16746570000396,54301.20438552001 2025-06-18,19:40:09.000,169,11068906,-795,0,1750275608,12679.931739989996,90.18156396000268,54301.24630824 2025-06-18,19:40:10.000,169,11068934,-795,0,1750275609,12679.89805843999,90.18861309000204,54301.27425672 2025-06-18,19:40:11.000,169,11068902,-795,0,1750275610,12679.79701378999,90.13222004999989,54301.02970752 2025-06-18,19:40:12.000,169,11068829,-795,0,1750275611,12679.79701378999,90.21680960999947,54300.93887496 2025-06-18,19:40:13.000,169,11068888,-795,0,1750275612,12679.8037501,90.16746570000396,54300.94586208001 2025-06-18,19:40:14.000,169,11068905,-795,0,1750275613,12679.830695339995,90.18156396000268,54301.022720400004 2025-06-18,19:40:15.000,169,11068907,-795,0,1750275614,12679.82395903,90.13926917999925,54300.96682344001 2025-06-18,19:40:16.000,169,11068931,-795,0,1750275615,12679.76333224,90.15336743999796,54301.190411280004 2025-06-18,19:40:17.000,169,11068906,-795,0,1750275616,12679.75659592999,90.1463183099986,54301.22534688 2025-06-18,19:40:18.000,169,11068914,-795,0,1750275617,12679.79701378999,90.1463183099986,54301.260282480005 2025-06-18,19:40:19.000,169,11068923,-795,0,1750275618,12679.749859619995,90.12517092000053,54301.23233400001 2025-06-18,19:40:20.000,169,11068900,-795,0,1750275619,12679.709441759995,90.15336743999796,54301.043681760006 2025-06-18,19:40:21.000,169,11068898,-795,0,1750275620,12679.588188179994,90.18156396000268,54300.77118408 2025-06-18,19:40:22.000,169,11068949,-795,0,1750275621,12679.581451869999,90.23090786999819,54300.9528492 2025-06-18,19:40:23.000,169,11068941,-795,0,1750275622,12679.561242939999,90.16746570000396,54300.90393936 2025-06-18,19:40:24.000,169,11068878,-795,0,1750275623,12679.61513341999,90.1956622200014,54301.36508928 2025-06-18,19:40:25.000,169,11068958,-795,0,1750275624,12679.63534234999,90.18861309000204,54301.330153680006 2025-06-18,19:40:26.000,169,11068967,-795,0,1750275625,12679.581451869999,90.16746570000396,54301.28823096 2025-06-18,19:40:27.000,169,11068850,-795,0,1750275626,12679.53429769999,90.20976048000011,54301.16944992 2025-06-18,19:40:28.000,169,11068915,-795,0,1750275627,12679.541034009999,90.1956622200014,54300.98778480001 2025-06-18,19:40:29.000,169,11068967,-795,0,1750275628,12679.608397109994,90.1956622200014,54300.89695224001 2025-06-18,19:40:30.000,169,11068902,-795,0,1750275629,12679.561242939999,90.16746570000396,54300.79214544 2025-06-18,19:40:31.000,169,11068936,-795,0,1750275630,12679.514088769989,90.20271135000075,54300.72227424 2025-06-18,19:40:32.000,169,11068973,-795,0,1750275631,12679.514088769989,90.17451483000332,54301.043681760006 2025-06-18,19:40:33.000,169,11068940,-795,0,1750275632,12679.567979249994,90.11812179000117,54301.162462800006 2025-06-18,19:40:34.000,169,11068960,-795,0,1750275633,12679.57471555999,90.13926917999925,54301.22534688 2025-06-18,19:40:35.000,169,11068911,-795,0,1750275634,12679.473670909989,90.11812179000117,54301.1275272 2025-06-18,19:40:36.000,169,11068939,-795,0,1750275635,12679.500616149999,90.11812179000117,54300.79214544 2025-06-18,19:40:37.000,169,11068941,-795,0,1750275636,12679.500616149999,90.13222004999989,54300.82009392001 2025-06-18,19:40:38.000,169,11068943,-795,0,1750275637,12679.493879839989,90.1463183099986,54300.855029520004 2025-06-18,19:40:39.000,169,11068921,-795,0,1750275638,12679.541034009999,90.11107266000181,54300.90393936 2025-06-18,19:40:40.000,169,11068942,-795,0,1750275639,12679.507352459994,90.08992527000373,54301.022720400004 2025-06-18,19:40:41.000,169,11068946,-795,0,1750275640,12679.460198289999,90.1604165700046,54300.855029520004 2025-06-18,19:40:42.000,169,11068905,-795,0,1750275641,12679.547770319994,90.08992527000373,54301.00874616 2025-06-18,19:40:43.000,169,11068878,-795,0,1750275642,12679.59492448999,90.07582700999774,54301.05066888 2025-06-18,19:40:44.000,169,11068924,-795,0,1750275643,12679.57471555999,90.07582700999774,54300.76419696 2025-06-18,19:40:45.000,169,11068954,-795,0,1750275644,12679.581451869999,90.09697440000309,54300.7432356 2025-06-18,19:40:46.000,169,11068938,-795,0,1750275645,12679.588188179994,90.07582700999774,54300.70131288001 2025-06-18,19:40:47.000,169,11068937,-795,0,1750275646,12679.514088769989,90.01943397000286,54300.540609120006 2025-06-18,19:40:48.000,169,11068933,-795,0,1750275647,12679.581451869999,89.97713918999943,54300.9528492 2025-06-18,19:40:49.000,169,11068930,-795,0,1750275648,12679.66228759,89.96304093000072,54301.10656584 2025-06-18,19:40:50.000,169,11068964,-795,0,1750275649,12679.68249652,89.92074615000456,54301.07163024 2025-06-18,19:40:51.000,169,11068871,-795,0,1750275650,12679.66228759,89.87140224000177,54300.96682344001 2025-06-18,19:40:52.000,169,11068916,-795,0,1750275651,12679.68249652,89.82910745999834,54300.69432576 2025-06-18,19:40:53.000,169,11068888,-795,0,1750275652,12679.70270545,89.8009109400009,54300.70131288001 2025-06-18,19:40:54.000,169,11068920,-795,0,1750275653,12679.69596913999,89.80796007000026,54300.79913256001 2025-06-18,19:40:55.000,169,11068972,-795,0,1750275654,12679.689232829995,89.77976355000283,54300.73624848 2025-06-18,19:40:56.000,169,11068975,-795,0,1750275655,12679.63534234999,89.73041964000004,54300.875990880006 2025-06-18,19:40:57.000,169,11068919,-795,0,1750275656,12679.62186973,89.68812486000388,54300.90393936 2025-06-18,19:40:58.000,169,11068941,-795,0,1750275657,12679.61513341999,89.68812486000388,54300.89695224001 2025-06-18,19:40:59.000,169,11068890,-675,0,1750275658,12679.62186973,89.68812486000388,54300.89695224001 2025-06-18,19:41:00.000,169,11068919,-795,0,1750275659,12679.547770319994,89.65992833999917,54300.638428800004 2025-06-18,19:41:01.000,169,11068938,-795,0,1750275660,12679.419780429998,89.61763356000301,54300.372918240006 2025-06-18,19:41:02.000,169,11068905,-795,0,1750275661,12679.372626259988,89.63173182000173,54300.41484096001 2025-06-18,19:41:03.000,169,11068934,-795,0,1750275662,12679.379362569998,89.51189660999808,54300.51266064001 2025-06-18,19:41:04.000,169,11068907,-795,0,1750275663,12679.345681019993,89.49779834999936,54300.77118408 2025-06-18,19:41:05.000,169,11068929,-795,0,1750275664,12679.258108989998,89.51894574000471,54300.827081040006 2025-06-18,19:41:06.000,169,11068941,-795,0,1750275665,12679.197482199997,89.44140531000448,54300.86900376001 2025-06-18,19:41:07.000,169,11068922,-795,0,1750275666,12679.143591719992,89.39911053000105,54300.855029520004 2025-06-18,19:41:08.000,169,11068911,-795,0,1750275667,12679.015601829997,89.44140531000448,54300.44977656 2025-06-18,19:41:09.000,169,11068883,-795,0,1750275668,12679.069492310002,89.42730704999849,54300.44977656 2025-06-18,19:41:10.000,169,11068937,-795,0,1750275669,12679.042547069992,89.44845444000384,54300.470737920004 2025-06-18,19:41:11.000,169,11068926,-795,0,1750275670,12678.880875629991,89.40615966000041,54300.303047040004 2025-06-18,19:41:12.000,169,11068986,-795,0,1750275671,12678.914557179996,89.42025791999913,54300.638428800004 2025-06-18,19:41:13.000,169,11068933,-795,0,1750275672,12678.975183969997,89.42730704999849,54300.806119680004 2025-06-18,19:41:14.000,169,11068973,-795,0,1750275673,12678.921293489992,89.42730704999849,54300.72926136001 2025-06-18,19:41:15.000,169,11068889,-795,0,1750275674,12678.934766109996,89.42025791999913,54300.72227424 2025-06-18,19:41:16.000,169,11068930,-795,0,1750275675,12678.894348249996,89.42025791999913,54300.491699280006 2025-06-18,19:41:17.000,169,11068950,-795,0,1750275676,12678.847194080001,89.43435617999785,54300.38689248 2025-06-18,19:41:18.000,169,11068911,-795,0,1750275677,12678.853930389996,89.41320878999977,54300.324008400006 2025-06-18,19:41:19.000,169,11068897,-795,0,1750275678,12678.880875629991,89.42025791999913,54300.40785384 2025-06-18,19:41:20.000,169,11069012,-795,0,1750275679,12678.813512529996,89.37796314000298,54300.589518960005 2025-06-18,19:41:21.000,169,11068968,-795,0,1750275680,12678.67878632999,89.42025791999913,54300.21221448 2025-06-18,19:41:22.000,169,11068953,-795,0,1750275681,12678.75962204999,89.44845444000384,54300.59650608 2025-06-18,19:41:23.000,169,11068931,-795,0,1750275682,12678.773094669996,89.43435617999785,54300.56157048001 2025-06-18,19:41:24.000,169,11068885,-795,0,1750275683,12678.74614943,89.44845444000384,54300.29605992001 2025-06-18,19:41:25.000,169,11068950,-795,0,1750275684,12678.67878632999,89.49074922,54300.28208568 2025-06-18,19:41:26.000,169,11068934,-795,0,1750275685,12678.62489585,89.47665096000128,54300.2192016 2025-06-18,19:41:27.000,169,11068940,-795,0,1750275686,12678.510378579995,89.54009313000279,54300.06548496 2025-06-18,19:41:28.000,169,11068900,-795,0,1750275687,12678.510378579995,89.52599487000407,54300.37990536 2025-06-18,19:41:29.000,169,11068960,-795,0,1750275688,12678.469960719995,89.54009313000279,54300.31003416 2025-06-18,19:41:30.000,169,11068967,-795,0,1750275689,12678.348707139994,89.51189660999808,54300.2192016 2025-06-18,19:41:31.000,169,11068914,-795,0,1750275690,12678.139881529998,89.56828965000022,54299.799974400004 2025-06-18,19:41:32.000,169,11068885,-795,0,1750275691,12678.126408909993,89.46960183000192,54299.7650388 2025-06-18,19:41:33.000,169,11068919,-795,0,1750275692,12678.092727359988,89.36386488000426,54299.47157976 2025-06-18,19:41:34.000,169,11068905,-795,0,1750275693,12678.045573189993,89.22288228000252,54299.32485024 2025-06-18,19:41:35.000,169,11068921,-795,0,1750275694,12678.133145219988,89.06075229000271,54299.23401768 2025-06-18,19:41:36.000,169,11068948,-795,0,1750275695,12678.247662489994,88.90567143000226,54299.35978584001 2025-06-18,19:41:37.000,169,11068964,-795,0,1750275696,12678.41607023999,88.81403274000331,54299.39472144 2025-06-18,19:41:38.000,169,11068942,-755,0,1750275697,12678.591214299995,88.85632751999947,54299.44363128 2025-06-18,19:41:39.000,169,11068907,-795,0,1750275698,12678.68552264,89.032555769998,54299.74407744001 2025-06-18,19:41:40.000,169,11068922,-795,0,1750275699,12678.631632159995,89.13829272000294,54299.66721912 2025-06-18,19:41:41.000,169,11068927,-795,0,1750275700,12678.510378579995,89.32157010000083,54299.33882448001 2025-06-18,19:41:42.000,169,11068910,-795,0,1750275701,12678.409333929994,89.3920614000017,54299.59734792 2025-06-18,19:41:43.000,169,11068925,-795,0,1750275702,12678.288080349994,89.41320878999977,54299.70914184 2025-06-18,19:41:44.000,169,11068921,-795,0,1750275703,12678.187035699993,89.42730704999849,54300.037536480006 2025-06-18,19:41:45.000,169,11068935,-795,0,1750275704,12678.052309500003,89.44845444000384,54300.19125312 2025-06-18,19:41:46.000,169,11068933,-795,0,1750275705,12677.870429130002,89.46255270000256,54300.24016296 2025-06-18,19:41:47.000,169,11068928,-795,0,1750275706,12677.708757690001,89.4555035700032,54300.156317520006 2025-06-18,19:41:48.000,169,11068922,-795,0,1750275707,12677.654867209996,89.4555035700032,54300.26112432 2025-06-18,19:41:49.000,169,11068931,-795,0,1750275708,12677.533613629996,89.4555035700032,54299.93272968 2025-06-18,19:41:50.000,169,11068908,-795,0,1750275709,12677.49993207999,89.49074922,54300.00260088 2025-06-18,19:41:51.000,169,11068935,-795,0,1750275710,12677.37867849999,89.51189660999808,54299.85587136 2025-06-18,19:41:52.000,169,11068931,-795,0,1750275711,12677.38541481,89.53304400000343,54300.0445236 2025-06-18,19:41:53.000,169,11068912,-795,0,1750275712,12677.331524329995,89.54714226000215,54300.22618872001 2025-06-18,19:41:54.000,169,11068943,-795,0,1750275713,12677.35846956999,89.53304400000343,54300.324008400006 2025-06-18,19:41:55.000,169,11068916,-795,0,1750275714,12677.22374337,89.56828965000022,54300.33798264 2025-06-18,19:41:56.000,169,11068931,-795,0,1750275715,12677.18332551,89.61058443000366,54300.24016296 2025-06-18,19:41:57.000,169,11068937,-795,0,1750275716,12677.169852889994,89.65287920999981,54299.95369104 2025-06-18,19:41:58.000,169,11068967,-795,0,1750275717,12677.055335619989,89.65287920999981,54299.93272968 2025-06-18,19:41:59.000,169,11068927,-795,0,1750275718,12677.149643959994,89.66697746999853,54300.05151072 2025-06-18,19:42:00.000,169,11068911,-795,0,1750275719,12677.163116579999,89.65992833999917,54300.086446320005 2025-06-18,19:42:01.000,169,11068930,-795,0,1750275720,12677.035126689989,89.7022231200026,54299.988626640006 2025-06-18,19:42:02.000,169,11068947,-795,0,1750275721,12677.13617133999,89.68812486000388,54300.17029176 2025-06-18,19:42:03.000,169,11068933,-795,0,1750275722,12677.109226099994,89.65992833999917,54299.9746524 2025-06-18,19:42:04.000,169,11068921,-795,0,1750275723,12677.13617133999,89.69517399000324,54300.156317520006 2025-06-18,19:42:05.000,169,11068916,-795,0,1750275724,12677.102489789999,89.74451789999875,54299.918755440005 2025-06-18,19:42:06.000,169,11068976,-795,0,1750275725,12677.095753479989,89.7374687699994,54299.85587136 2025-06-18,19:42:07.000,169,11068948,-795,0,1750275726,12677.048599309994,89.76566529000411,54299.84189712001 2025-06-18,19:42:08.000,169,11068915,-795,0,1750275727,12676.994708829989,89.76566529000411,54299.751064560005 2025-06-18,19:42:09.000,169,11068929,-795,0,1750275728,12677.129435029994,89.75156702999811,54300.19125312 2025-06-18,19:42:10.000,169,11068928,-795,0,1750275729,12677.142907649999,89.7374687699994,54300.16330464 2025-06-18,19:42:11.000,169,11068927,-795,0,1750275730,12677.068808239994,89.71632138000132,54300.02356224 2025-06-18,19:42:12.000,169,11068884,-795,0,1750275731,12677.041862999999,89.7022231200026,54299.918755440005 2025-06-18,19:42:13.000,169,11068899,-795,0,1750275732,12677.035126689989,89.68107573000452,54299.751064560005 2025-06-18,19:42:14.000,169,11068913,-795,0,1750275733,12677.068808239994,89.68812486000388,54299.81394864001 2025-06-18,19:42:15.000,169,11068920,-795,0,1750275734,12677.041862999999,89.68107573000452,54299.79298728001 2025-06-18,19:42:16.000,169,11068898,-795,0,1750275735,12677.021654069998,89.63173182000173,54299.70914184 2025-06-18,19:42:17.000,169,11068913,-795,0,1750275736,12677.008181449994,89.61058443000366,54299.9047812 2025-06-18,19:42:18.000,169,11068920,-795,0,1750275737,12676.954290969989,89.62468269000237,54299.820935760006 2025-06-18,19:42:19.000,169,11068924,-795,0,1750275738,12676.967763589993,89.62468269000237,54299.95369104 2025-06-18,19:42:20.000,169,11068918,-795,0,1750275739,12676.913873109988,89.56124052000087,54299.87683272 2025-06-18,19:42:21.000,169,11068946,-795,0,1750275740,12676.792619530002,89.5894370399983,54299.43664416001 2025-06-18,19:42:22.000,169,11068904,-755,0,1750275741,12676.806092149993,89.57533877999958,54299.42266992 2025-06-18,19:42:23.000,169,11068954,-795,0,1750275742,12676.799355839998,89.5541913900015,54299.45760552001 2025-06-18,19:42:24.000,169,11068928,-795,0,1750275743,12676.819564769998,89.58238790999894,54299.64625776001 2025-06-18,19:42:25.000,169,11068932,-795,0,1750275744,12676.833037390003,89.56124052000087,54299.83491 2025-06-18,19:42:26.000,169,11068875,-795,0,1750275745,12676.765674289993,89.48370009000064,54299.820935760006 2025-06-18,19:42:27.000,169,11068870,-795,0,1750275746,12676.711783810002,89.49074922,54299.81394864001 2025-06-18,19:42:28.000,169,11068897,-795,0,1750275747,12676.691574880002,89.48370009000064,54299.848884240004 2025-06-18,19:42:29.000,169,11068946,-795,0,1750275748,12676.705047499992,89.51189660999808,54299.50651536001 2025-06-18,19:42:30.000,169,11068971,-795,0,1750275749,12676.644420709992,89.46255270000256,54299.56241232 2025-06-18,19:42:31.000,169,11068919,-795,0,1750275750,12676.563584989992,89.48370009000064,54299.39472144 2025-06-18,19:42:32.000,169,11068895,-795,0,1750275751,12676.563584989992,89.50484747999872,54299.49952824 2025-06-18,19:42:33.000,169,11068889,-795,0,1750275752,12676.637684399997,89.42730704999849,54299.820935760006 2025-06-18,19:42:34.000,169,11068929,-795,0,1750275753,12676.630948090002,89.46255270000256,54299.81394864001 2025-06-18,19:42:35.000,169,11068888,-795,0,1750275754,12676.563584989992,89.44845444000384,54299.70914184 2025-06-18,19:42:36.000,169,11068910,-795,0,1750275755,12676.496221889996,89.4555035700032,54299.660232 2025-06-18,19:42:37.000,169,11068847,-795,0,1750275756,12676.502958199992,89.4555035700032,54299.43664416001 2025-06-18,19:42:38.000,169,11068933,-795,0,1750275757,12676.449067720001,89.46960183000192,54299.55542520001 2025-06-18,19:42:39.000,169,11068913,-795,0,1750275758,12676.422122479991,89.4555035700032,54299.49952824 2025-06-18,19:42:40.000,169,11068970,-795,0,1750275759,12676.38844093,89.46960183000192,54299.40869568001 2025-06-18,19:42:41.000,169,11068935,-795,0,1750275760,12676.294132589996,89.49074922,54299.4506184 2025-06-18,19:42:42.000,169,11068876,-795,0,1750275761,12676.34802307,89.44845444000384,54299.60433504001 2025-06-18,19:42:43.000,169,11068887,-795,0,1750275762,12676.361495689991,89.43435617999785,54299.7301032 2025-06-18,19:42:44.000,169,11068922,-795,0,1750275763,12676.30760521,89.42730704999849,54299.68818048 2025-06-18,19:42:45.000,169,11068957,-795,0,1750275764,12676.294132589996,89.42730704999849,54299.45760552001 2025-06-18,19:42:46.000,169,11068934,-795,0,1750275765,12676.20656056,89.42730704999849,54299.2759404 2025-06-18,19:42:47.000,169,11068908,-795,0,1750275766,12676.15940638999,89.3920614000017,54299.2759404 2025-06-18,19:42:48.000,169,11068925,-795,0,1750275767,12676.19982424999,89.33566835999954,54299.49254112 2025-06-18,19:42:49.000,169,11068903,-795,0,1750275768,12676.13919745999,89.30747184000211,54299.79298728001 2025-06-18,19:42:50.000,169,11068947,-795,0,1750275769,12676.112252219995,89.27927532000467,54299.869845600006 2025-06-18,19:42:51.000,169,11068878,-795,0,1750275770,12675.990998639994,89.2440296700006,54299.68818048 2025-06-18,19:42:52.000,169,11068884,-795,0,1750275771,12675.923635539999,89.25812792999932,54299.660232 2025-06-18,19:42:53.000,169,11068861,-795,0,1750275772,12675.9640534,89.20173489000445,54299.43664416001 2025-06-18,19:42:54.000,169,11068944,-795,0,1750275773,12675.9640534,89.18763662999845,54299.47157976 2025-06-18,19:42:55.000,169,11068971,-795,0,1750275774,12675.91689922999,89.12419446000422,54299.5204896 2025-06-18,19:42:56.000,169,11068953,-795,0,1750275775,12675.903426609999,89.10304706999887,54299.35279872 2025-06-18,19:42:57.000,169,11068968,-795,0,1750275776,12675.869745059994,89.05370316000335,54299.67420624001 2025-06-18,19:42:58.000,169,11068899,-795,0,1750275777,12675.9640534,89.05370316000335,54299.74407744001 2025-06-18,19:42:59.000,169,11068844,-795,0,1750275778,12675.930371849994,89.01140837999992,54299.751064560005 2025-06-18,19:43:00.000,169,11068918,-795,0,1750275779,12675.89669029999,89.03960490000463,54299.67420624001 2025-06-18,19:43:01.000,169,11068967,-795,0,1750275780,12675.863008749999,89.05370316000335,54299.366772960006 2025-06-18,19:43:02.000,169,11068942,-795,0,1750275781,12675.910162919994,89.05370316000335,54299.33183736 2025-06-18,19:43:03.000,169,11068913,-795,0,1750275782,12675.89669029999,89.06780142000207,54299.345811600004 2025-06-18,19:43:04.000,169,11068935,-795,0,1750275783,12675.802381959998,89.11009619999822,54299.35279872 2025-06-18,19:43:05.000,169,11068879,-795,0,1750275784,12675.876481369989,89.06780142000207,54299.61830928 2025-06-18,19:43:06.000,169,11068950,-795,0,1750275785,12675.889953989994,89.10304706999887,54299.70914184 2025-06-18,19:43:07.000,169,11068845,-795,0,1750275786,12675.815854579989,89.07485055000143,54299.56939944 2025-06-18,19:43:08.000,169,11068857,-795,0,1750275787,12675.829327199994,89.08189968000079,54299.62529640001 2025-06-18,19:43:09.000,169,11068928,-795,0,1750275788,12675.802381959998,89.0959979399995,54299.534463840006 2025-06-18,19:43:10.000,169,11068927,-795,0,1750275789,12675.815854579989,89.1453418500023,54299.3807472 2025-06-18,19:43:11.000,169,11068972,-795,0,1750275790,12675.768700409993,89.11009619999822,54299.30388888 2025-06-18,19:43:12.000,169,11068962,-795,0,1750275791,12675.788909339994,89.12419446000422,54299.40170856 2025-06-18,19:43:13.000,169,11068935,-795,0,1750275792,12675.768700409993,89.11009619999822,54299.632283520004 2025-06-18,19:43:14.000,169,11068944,-795,0,1750275793,12675.761964099998,89.13829272000294,54299.74407744001 2025-06-18,19:43:15.000,169,11068936,-795,0,1750275794,12675.741755169998,89.12419446000422,54299.799974400004 2025-06-18,19:43:16.000,169,11068922,-795,0,1750275795,12675.687864689993,89.16648924000037,54299.68818048 2025-06-18,19:43:17.000,169,11068916,-795,0,1750275796,12675.681128379998,89.11009619999822,54299.660232 2025-06-18,19:43:18.000,169,11068914,-795,0,1750275797,12675.721546239998,89.1453418500023,54299.35978584001 2025-06-18,19:43:19.000,169,11068901,-795,0,1750275798,12675.721546239998,89.13124359000358,54299.366772960006 2025-06-18,19:43:20.000,169,11068947,-795,0,1750275799,12675.667655759993,89.15944011000101,54299.23401768 2025-06-18,19:43:21.000,169,11068910,-795,0,1750275800,12675.620501589998,89.11009619999822,54299.19209496001 2025-06-18,19:43:22.000,169,11068874,-795,0,1750275801,12675.694600999988,89.1453418500023,54299.513502480004 2025-06-18,19:43:23.000,169,11068886,-795,0,1750275802,12675.708073619993,89.08894881000015,54299.57638656001 2025-06-18,19:43:24.000,169,11068927,-795,0,1750275803,12675.701337309998,89.12419446000422,54299.534463840006 2025-06-18,19:43:25.000,169,11068939,-795,0,1750275804,12675.741755169998,89.08894881000015,54299.5204896 2025-06-18,19:43:26.000,169,11068913,-795,0,1750275805,12675.735018859988,89.12419446000422,54299.22703056 2025-06-18,19:43:27.000,169,11068954,-795,0,1750275806,12675.701337309998,89.0959979399995,54299.16414648 2025-06-18,19:43:28.000,169,11068950,-795,0,1750275807,12675.660919449998,89.08189968000079,54299.19209496001 2025-06-18,19:43:29.000,169,11068904,-795,0,1750275808,12675.748491479993,89.06075229000271,54299.28292752 2025-06-18,19:43:30.000,169,11068892,-795,0,1750275809,12675.701337309998,89.07485055000143,54299.485554000006 2025-06-18,19:43:31.000,169,11068891,-795,0,1750275810,12675.640710519998,89.0959979399995,54299.345811600004 2025-06-18,19:43:32.000,169,11068907,-795,0,1750275811,12675.593556350002,89.0959979399995,54299.33882448001 2025-06-18,19:43:33.000,169,11068951,-795,0,1750275812,12675.647446829993,89.06780142000207,54299.317863120006 2025-06-18,19:43:34.000,169,11068924,-795,0,1750275813,12675.593556350002,89.08189968000079,54299.129210880004 2025-06-18,19:43:35.000,169,11068901,-795,0,1750275814,12675.600292659998,89.06075229000271,54299.07331392001 2025-06-18,19:43:36.000,169,11068958,-795,0,1750275815,12675.580083729998,89.12419446000422,54299.0663268 2025-06-18,19:43:37.000,169,11068920,-795,0,1750275816,12675.613765280003,89.11009619999822,54299.05933968 2025-06-18,19:43:38.000,169,11068950,-795,0,1750275817,12675.553138490002,89.12419446000422,54299.23401768 2025-06-18,19:43:39.000,169,11068908,-795,0,1750275818,12675.681128379998,89.12419446000422,54299.40170856 2025-06-18,19:43:40.000,169,11068932,-795,0,1750275819,12675.580083729998,89.12419446000422,54299.24100480001 2025-06-18,19:43:41.000,169,11068984,-795,0,1750275820,12675.600292659998,89.0959979399995,54299.2060692 2025-06-18,19:43:42.000,169,11068933,-795,0,1750275821,12675.607028969993,89.18763662999845,54298.98946848 2025-06-18,19:43:43.000,169,11068971,-795,0,1750275822,12675.566611109993,89.2087840200038,54298.90562304001 2025-06-18,19:43:44.000,169,11068968,-795,0,1750275823,12675.593556350002,89.18763662999845,54299.010429840004 2025-06-18,19:43:45.000,169,11068964,-795,0,1750275824,12675.667655759993,89.16648924000037,54299.28991464001 2025-06-18,19:43:46.000,169,11068911,-795,0,1750275825,12675.647446829993,89.18763662999845,54299.45760552001 2025-06-18,19:43:47.000,169,11068872,-795,0,1750275826,12675.681128379998,89.13829272000294,54299.33882448001 2025-06-18,19:43:48.000,169,11068903,-795,0,1750275827,12675.613765280003,89.2087840200038,54299.199082080006 2025-06-18,19:43:49.000,169,11068956,-795,0,1750275828,12675.566611109993,89.22288228000252,54299.2759404 2025-06-18,19:43:50.000,169,11068939,-795,0,1750275829,12675.539665869997,89.26517705999868,54299.02440408001 2025-06-18,19:43:51.000,169,11068929,-795,0,1750275830,12675.411675980002,89.22993141000188,54298.70299656 2025-06-18,19:43:52.000,169,11068914,-795,0,1750275831,12675.526193249993,89.22993141000188,54298.982481360006 2025-06-18,19:43:53.000,169,11068931,-795,0,1750275832,12675.586820039993,89.23698054000124,54299.2060692 2025-06-18,19:43:54.000,169,11068939,-795,0,1750275833,12675.586820039993,89.25107879999996,54299.33882448001 2025-06-18,19:43:55.000,169,11068921,-795,0,1750275834,12675.647446829993,89.15944011000101,54299.32485024 2025-06-18,19:43:56.000,169,11068908,-795,0,1750275835,12675.499248009997,89.17353836999973,54299.22703056 2025-06-18,19:43:57.000,169,11068909,-795,0,1750275836,12675.499248009997,89.11714533000486,54299.22703056 2025-06-18,19:43:58.000,169,11068927,-795,0,1750275837,12675.458830149997,89.08894881000015,54299.02440408001 2025-06-18,19:43:59.000,169,11068952,-795,0,1750275838,12675.344312879992,89.06075229000271,54298.912610160005 2025-06-18,19:44:00.000,169,11068932,-795,0,1750275839,12675.223059299991,89.13124359000358,54298.85671320001 2025-06-18,19:44:01.000,169,11068940,-795,0,1750275840,12675.256740849996,89.18058749999909,54298.696009440006 2025-06-18,19:44:02.000,169,11068949,-795,0,1750275841,12675.371258120002,89.03960490000463,54299.080301040005 2025-06-18,19:44:03.000,169,11068921,-795,0,1750275842,12675.445357529992,88.95501533999777,54299.15715936 2025-06-18,19:44:04.000,169,11068916,-795,0,1750275843,12675.330840260001,88.86337664999883,54299.10126240001 2025-06-18,19:44:05.000,169,11068947,-795,0,1750275844,12675.256740849996,88.77173795999988,54298.9265844 2025-06-18,19:44:06.000,169,11068972,-795,0,1750275845,12675.303895019992,88.70124665999901,54298.65408672 2025-06-18,19:44:07.000,169,11068932,-795,0,1750275846,12675.364521809992,88.65895188000286,54298.63312536 2025-06-18,19:44:08.000,169,11068965,-795,0,1750275847,12675.411675980002,88.71534491999773,54298.73094504 2025-06-18,19:44:09.000,169,11068932,-795,0,1750275848,12675.357785499997,88.7505905700018,54298.73793216001 2025-06-18,19:44:10.000,169,11068938,-795,0,1750275849,12675.209586680001,88.73649231000309,54298.9964556 2025-06-18,19:44:11.000,169,11068846,-795,0,1750275850,12675.06812417,88.75763970000116,54298.76588064001 2025-06-18,19:44:12.000,169,11068873,-795,0,1750275851,12675.02096999999,88.71534491999773,54298.8217776 2025-06-18,19:44:13.000,169,11068837,-795,0,1750275852,12675.06812417,88.65895188000286,54298.961520000004 2025-06-18,19:44:14.000,169,11068933,-795,0,1750275853,12675.02096999999,88.6871484000003,54298.73094504 2025-06-18,19:44:15.000,169,11068930,-795,0,1750275854,12675.00749738,88.63075535999815,54298.70998368 2025-06-18,19:44:16.000,169,11068930,-795,0,1750275855,12674.91992534999,88.63780449000478,54298.647099600006 2025-06-18,19:44:17.000,169,11068905,-795,0,1750275856,12674.91992534999,88.59550971000135,54298.6820352 2025-06-18,19:44:18.000,169,11068914,-795,0,1750275857,12674.87950748999,88.5391166699992,54298.961520000004 2025-06-18,19:44:19.000,169,11068939,-795,0,1750275858,12674.85929855999,88.56026406000456,54299.00344272001 2025-06-18,19:44:20.000,169,11068907,-795,0,1750275859,12674.751517599994,88.56026406000456,54298.90562304001 2025-06-18,19:44:21.000,169,11068912,-795,0,1750275860,12674.704363429999,88.5391166699992,54298.696009440006 2025-06-18,19:44:22.000,169,11068915,-795,0,1750275861,12674.711099739994,88.60255884000071,54298.59818976001 2025-06-18,19:44:23.000,169,11068909,-795,0,1750275862,12674.637000329989,88.56026406000456,54298.66107384 2025-06-18,19:44:24.000,169,11068942,-795,0,1750275863,12674.576373539989,88.61665709999943,54298.64011248001 2025-06-18,19:44:25.000,169,11068938,-795,0,1750275864,12674.556164609989,88.58141145000263,54298.744919280005 2025-06-18,19:44:26.000,169,11068911,-795,0,1750275865,12674.461856269998,88.60960797000007,54298.98946848 2025-06-18,19:44:27.000,169,11068855,-795,0,1750275866,12674.401229479998,88.63780449000478,54298.91959728 2025-06-18,19:44:28.000,169,11068924,-795,0,1750275867,12674.253030660002,88.66600101000222,54298.73094504 2025-06-18,19:44:29.000,169,11068947,-795,0,1750275868,12674.300184829997,88.69419752999966,54298.814790480006 2025-06-18,19:44:30.000,169,11068900,-795,0,1750275869,12674.313657450002,88.74354144000245,54298.64011248001 2025-06-18,19:44:31.000,169,11068942,-795,0,1750275870,12674.199140179997,88.75763970000116,54298.49338296 2025-06-18,19:44:32.000,169,11069000,-795,0,1750275871,12674.205876489992,88.81403274000331,54298.51434432 2025-06-18,19:44:33.000,169,11068958,-795,0,1750275872,12674.239558039997,88.77173795999988,54298.65408672 2025-06-18,19:44:34.000,169,11068914,-795,0,1750275873,12674.151986010002,88.81403274000331,54298.8217776 2025-06-18,19:44:35.000,169,11068938,-795,0,1750275874,12674.098095529996,88.82108187000267,54298.842738960004 2025-06-18,19:44:36.000,169,11068886,-795,0,1750275875,12673.97010564,88.83518013000139,54298.6820352 2025-06-18,19:44:37.000,169,11068887,-795,0,1750275876,12673.97010564,88.82813100000203,54298.675048080004 2025-06-18,19:44:38.000,169,11068827,-795,0,1750275877,12673.943160399991,88.87747491000482,54298.38158904001 2025-06-18,19:44:39.000,169,11068916,-795,0,1750275878,12673.983578259991,88.82813100000203,54298.57024128001 2025-06-18,19:44:40.000,169,11068945,-795,0,1750275879,12673.943160399991,88.84927839000011,54298.528318560006 2025-06-18,19:44:41.000,169,11068887,-795,0,1750275880,12673.80169788999,88.87747491000482,54298.35364056001 2025-06-18,19:44:42.000,169,11068921,-795,0,1750275881,12673.835379439995,88.88452404000418,54298.71697080001 2025-06-18,19:44:43.000,169,11068861,-795,0,1750275882,12673.82864313,88.86337664999883,54298.73793216001 2025-06-18,19:44:44.000,169,11068918,-795,0,1750275883,12673.76801634,88.87042577999819,54298.77985488 2025-06-18,19:44:45.000,169,11068871,-795,0,1750275884,12673.86906099,88.86337664999883,54298.73094504 2025-06-18,19:44:46.000,169,11068948,-795,0,1750275885,12673.8084342,88.91976969000098,54298.40255040001 2025-06-18,19:44:47.000,169,11068900,-795,0,1750275886,12673.815170509995,88.91976969000098,54298.34665344 2025-06-18,19:44:48.000,169,11068936,-795,0,1750275887,12673.916215159996,88.94796620999841,54298.50037008001 2025-06-18,19:44:49.000,169,11068907,-795,0,1750275888,12673.94989671,88.9620644700044,54298.51434432 2025-06-18,19:44:50.000,169,11068903,-795,0,1750275889,12673.956633019996,88.9973101200012,54298.744919280005 2025-06-18,19:44:51.000,169,11068973,-795,0,1750275890,12673.82190681999,89.06075229000271,54298.577228400005 2025-06-18,19:44:52.000,169,11068921,-795,0,1750275891,12673.855588369996,89.0959979399995,54298.647099600006 2025-06-18,19:44:53.000,169,11068863,-795,0,1750275892,12673.90947885,89.08894881000015,54298.65408672 2025-06-18,19:44:54.000,169,11068928,-795,0,1750275893,12673.84211574999,89.13124359000358,54298.48639584 2025-06-18,19:44:55.000,169,11068946,-795,0,1750275894,12673.896006229996,89.16648924000037,54298.43049888001 2025-06-18,19:44:56.000,169,11068968,-795,0,1750275895,12673.80169788999,89.20173489000445,54298.28376936001 2025-06-18,19:44:57.000,169,11068956,-795,0,1750275896,12673.78822527,89.20173489000445,54298.38857616 2025-06-18,19:44:58.000,169,11068925,-795,0,1750275897,12673.78148895999,89.28632445000403,54298.626138240004 2025-06-18,19:44:59.000,169,11068923,-795,0,1750275898,12673.76128002999,89.3920614000017,54298.59120264 2025-06-18,19:45:00.000,169,11068928,-795,0,1750275899,12673.62655383,89.46960183000192,54298.61915112001 2025-06-18,19:45:01.000,169,11068925,-795,0,1750275900,12673.512036559994,89.59648616999766,54298.39556328 2025-06-18,19:45:02.000,169,11068908,-795,0,1750275901,12673.6063449,89.73041964000004,54298.16498832001 2025-06-18,19:45:03.000,169,11068923,-795,0,1750275902,12673.64676276,89.77976355000283,54298.21389816001 2025-06-18,19:45:04.000,169,11068908,-795,0,1750275903,12673.78148895999,89.85730398000305,54298.35364056001 2025-06-18,19:45:05.000,169,11068913,-795,0,1750275904,12673.90947885,89.87845137000113,54298.38158904001 2025-06-18,19:45:06.000,169,11068965,-795,0,1750275905,12673.896006229996,89.84320572000433,54298.437486 2025-06-18,19:45:07.000,169,11068947,-795,0,1750275906,12673.88253360999,89.82910745999834,54298.42351176 2025-06-18,19:45:08.000,169,11068886,-795,0,1750275907,12673.922951469991,89.81500919999962,54298.70299656 2025-06-18,19:45:09.000,169,11068918,-795,0,1750275908,12673.94989671,89.82205832999898,54298.73094504 2025-06-18,19:45:10.000,169,11068931,-795,0,1750275909,12673.936424089996,89.84320572000433,54298.57024128001 2025-06-18,19:45:11.000,169,11068941,-795,0,1750275910,12673.875797299996,89.82205832999898,54298.339666320004 2025-06-18,19:45:12.000,169,11068912,-795,0,1750275911,12673.92968778,89.84320572000433,54298.479408720006 2025-06-18,19:45:13.000,169,11068956,-795,0,1750275912,12674.030732430001,89.85730398000305,54298.647099600006 2025-06-18,19:45:14.000,169,11068926,-795,0,1750275913,12674.023996119991,89.89254962999985,54298.87767456 2025-06-18,19:45:15.000,169,11068947,-795,0,1750275914,12674.057677669996,89.89959875999921,54298.87068744 2025-06-18,19:45:16.000,169,11068919,-795,0,1750275915,12673.983578259991,89.94189354000264,54298.87068744 2025-06-18,19:45:17.000,169,11068933,-795,0,1750275916,12673.963369329991,89.91369701999793,54298.70299656 2025-06-18,19:45:18.000,169,11068930,-795,0,1750275917,12673.983578259991,89.92779528000392,54298.51434432 2025-06-18,19:45:19.000,169,11068928,-795,0,1750275918,12674.017259809996,89.90664788999857,54298.577228400005 2025-06-18,19:45:20.000,169,11068969,-795,0,1750275919,12674.017259809996,89.90664788999857,54298.63312536 2025-06-18,19:45:21.000,169,11068935,-795,0,1750275920,12674.023996119991,89.89254962999985,54298.46543448 2025-06-18,19:45:22.000,169,11068941,-795,0,1750275921,12674.030732430001,89.87845137000113,54298.70998368 2025-06-18,19:45:23.000,169,11068894,-795,0,1750275922,12674.050941360001,89.85730398000305,54298.80780336001 2025-06-18,19:45:24.000,169,11068898,-795,0,1750275923,12673.963369329991,89.88550050000049,54298.72395792 2025-06-18,19:45:25.000,169,11068918,-795,0,1750275924,12674.003787189991,89.78681268000219,54298.70998368 2025-06-18,19:45:26.000,169,11068935,-795,0,1750275925,12673.896006229996,89.75861616000475,54298.57024128001 2025-06-18,19:45:27.000,169,11068965,-795,0,1750275926,12673.90274253999,89.7022231200026,54298.38158904001 2025-06-18,19:45:28.000,169,11068994,-795,0,1750275927,12673.956633019996,89.70927225000196,54298.40255040001 2025-06-18,19:45:29.000,169,11068916,-795,0,1750275928,12673.936424089996,89.63173182000173,54298.46543448 2025-06-18,19:45:30.000,169,11068924,-795,0,1750275929,12673.88253360999,89.5894370399983,54298.65408672 2025-06-18,19:45:31.000,169,11068991,-795,0,1750275930,12673.78148895999,89.51894574000471,54298.39556328 2025-06-18,19:45:32.000,169,11068920,-795,0,1750275931,12673.78822527,89.49074922,54298.507357200004 2025-06-18,19:45:33.000,169,11068867,-795,0,1750275932,12673.80169788999,89.3920614000017,54298.50037008001 2025-06-18,19:45:34.000,169,11068924,-795,0,1750275933,12673.8084342,89.37796314000298,54298.41652464 2025-06-18,19:45:35.000,169,11068949,-675,0,1750275934,12673.855588369996,89.31452097000147,54298.27678224 2025-06-18,19:45:36.000,169,11068893,-795,0,1750275935,12673.855588369996,89.26517705999868,54298.18594968001 2025-06-18,19:45:37.000,169,11068912,-795,0,1750275936,12673.92968778,89.22288228000252,54298.23485952001 2025-06-18,19:45:38.000,169,11068887,-795,0,1750275937,12673.97010564,89.23698054000124,54298.409537520005 2025-06-18,19:45:39.000,169,11068922,-795,0,1750275938,12673.97010564,89.17353836999973,54298.38158904001 2025-06-18,19:45:40.000,169,11068906,-795,0,1750275939,12673.936424089996,89.18763662999845,54298.3676148 2025-06-18,19:45:41.000,169,11068880,-795,0,1750275940,12673.92968778,89.17353836999973,54298.17896256 2025-06-18,19:45:42.000,169,11068919,-795,0,1750275941,12673.976841949996,89.11009619999822,54298.171975440004 2025-06-18,19:45:43.000,169,11068919,-795,0,1750275942,12674.023996119991,89.10304706999887,54298.10909136 2025-06-18,19:45:44.000,169,11068876,-795,0,1750275943,12674.111568150001,89.0959979399995,54298.20691104 2025-06-18,19:45:45.000,169,11068920,-795,0,1750275944,12674.205876489992,89.12419446000422,54298.241846640005 2025-06-18,19:45:46.000,169,11068898,-715,0,1750275945,12674.165458629992,89.10304706999887,54298.42351176 2025-06-18,19:45:47.000,169,11068948,-795,0,1750275946,12674.131777080001,89.032555769998,54298.43049888001 2025-06-18,19:45:48.000,169,11068836,-795,0,1750275947,12674.151986010002,89.06780142000207,54298.52133144001 2025-06-18,19:45:49.000,169,11068913,-795,0,1750275948,12674.232821730002,89.03960490000463,54298.51434432 2025-06-18,19:45:50.000,169,11068932,-795,0,1750275949,12674.212612800002,89.01845750999928,54298.311717840006 2025-06-18,19:45:51.000,169,11068881,-795,0,1750275950,12674.212612800002,89.06780142000207,54298.11607848001 2025-06-18,19:45:52.000,169,11068927,-795,0,1750275951,12674.259766969997,89.05370316000335,54298.26979512 2025-06-18,19:45:53.000,169,11068909,-795,0,1750275952,12674.333866380002,89.07485055000143,54298.360627680006 2025-06-18,19:45:54.000,169,11068935,-795,0,1750275953,12674.401229479998,89.06780142000207,54298.55626704 2025-06-18,19:45:55.000,169,11068917,-795,0,1750275954,12674.441647339998,89.07485055000143,54298.59818976001 2025-06-18,19:45:56.000,169,11068857,-795,0,1750275955,12674.401229479998,89.02550663999864,54298.58421552 2025-06-18,19:45:57.000,169,11068928,-795,0,1750275956,12674.468592579993,89.06075229000271,54298.63312536 2025-06-18,19:45:58.000,169,11068921,-795,0,1750275957,12674.515746749988,89.1453418500023,54298.696009440006 2025-06-18,19:45:59.000,169,11068923,-795,0,1750275958,12674.535955679989,89.10304706999887,54298.43049888001 2025-06-18,19:46:00.000,169,11068896,-795,0,1750275959,12674.468592579993,89.10304706999887,54298.40255040001 2025-06-18,19:46:01.000,169,11068922,-795,0,1750275960,12674.428174719993,89.0959979399995,54298.22088528 2025-06-18,19:46:02.000,169,11068934,-795,0,1750275961,12674.482065199998,89.0959979399995,54298.54927992001 2025-06-18,19:46:03.000,169,11068862,-795,0,1750275962,12674.522483059998,89.04665403000399,54298.696009440006 2025-06-18,19:46:04.000,169,11068895,-795,0,1750275963,12674.455119959988,89.08189968000079,54298.696009440006 2025-06-18,19:46:05.000,169,11068915,-795,0,1750275964,12674.495537819988,89.08894881000015,54298.66806096001 2025-06-18,19:46:06.000,169,11068894,-795,0,1750275965,12674.428174719993,89.05370316000335,54298.55626704 2025-06-18,19:46:07.000,169,11068903,-795,0,1750275966,12674.434911029988,89.01845750999928,54298.31870496 2025-06-18,19:46:08.000,169,11068916,-795,0,1750275967,12674.279975899997,89.10304706999887,54298.13005272 2025-06-18,19:46:09.000,169,11068941,-795,0,1750275968,12674.394493170003,89.03960490000463,54298.63312536 2025-06-18,19:46:10.000,169,11068861,-795,0,1750275969,12674.394493170003,88.99026099000184,54298.6820352 2025-06-18,19:46:11.000,169,11068867,-795,0,1750275970,12674.313657450002,89.00435925000056,54298.71697080001 2025-06-18,19:46:12.000,169,11068912,-795,0,1750275971,12674.226085419992,88.99026099000184,54298.68902232001 2025-06-18,19:46:13.000,169,11068930,-795,0,1750275972,12674.239558039997,88.98321186000248,54298.73793216001 2025-06-18,19:46:14.000,169,11068874,-795,0,1750275973,12674.259766969997,88.99026099000184,54298.793829120004 2025-06-18,19:46:15.000,169,11068914,-795,0,1750275974,12674.246294349992,89.03960490000463,54298.528318560006 2025-06-18,19:46:16.000,169,11068881,-795,0,1750275975,12674.172194940002,89.032555769998,54298.5422928 2025-06-18,19:46:17.000,169,11068920,-795,0,1750275976,12674.219349109997,89.06780142000207,54298.54927992001 2025-06-18,19:46:18.000,169,11068914,-795,0,1750275977,12674.246294349992,89.06780142000207,54298.66107384 2025-06-18,19:46:19.000,169,11068846,-795,0,1750275978,12674.253030660002,89.11714533000486,54298.842738960004 2025-06-18,19:46:20.000,169,11068863,-795,0,1750275979,12674.199140179997,89.15944011000101,54298.85671320001 2025-06-18,19:46:21.000,169,11068918,-795,0,1750275980,12674.071150290001,89.18763662999845,54298.612164 2025-06-18,19:46:22.000,169,11068905,-795,0,1750275981,12674.138513389997,89.18058749999909,54298.70299656 2025-06-18,19:46:23.000,169,11068890,-795,0,1750275982,12674.071150290001,89.23698054000124,54298.479408720006 2025-06-18,19:46:24.000,169,11068900,-795,0,1750275983,12674.138513389997,89.25812792999932,54298.65408672 2025-06-18,19:46:25.000,169,11068929,-795,0,1750275984,12674.125040769992,89.27222618999804,54298.696009440006 2025-06-18,19:46:26.000,169,11068930,-795,0,1750275985,12674.077886599996,89.28632445000403,54298.66806096001 2025-06-18,19:46:27.000,169,11068935,-795,0,1750275986,12673.997050879996,89.27222618999804,54298.84972608 2025-06-18,19:46:28.000,169,11068839,-795,0,1750275987,12673.997050879996,89.30747184000211,54298.89863592 2025-06-18,19:46:29.000,169,11068883,-795,0,1750275988,12674.017259809996,89.3568157500049,54298.89863592 2025-06-18,19:46:30.000,169,11068906,-795,0,1750275989,12673.983578259991,89.3427174899989,54298.84972608 2025-06-18,19:46:31.000,169,11068911,-795,0,1750275990,12673.82864313,89.41320878999977,54298.40255040001 2025-06-18,19:46:32.000,169,11068902,-795,0,1750275991,12673.86906099,89.40615966000041,54298.528318560006 2025-06-18,19:46:33.000,169,11068888,-795,0,1750275992,12673.835379439995,89.39911053000105,54298.528318560006 2025-06-18,19:46:34.000,169,11068904,-795,0,1750275993,12673.86232467999,89.44845444000384,54298.71697080001 2025-06-18,19:46:35.000,169,11068904,-795,0,1750275994,12673.835379439995,89.3920614000017,54298.8916488 2025-06-18,19:46:36.000,169,11068887,-715,0,1750275995,12673.74780741,89.39911053000105,54298.80081624 2025-06-18,19:46:37.000,169,11068926,-795,0,1750275996,12673.68044430999,89.3920614000017,54298.71697080001 2025-06-18,19:46:38.000,169,11068909,-795,0,1750275997,12673.70065323999,89.40615966000041,54298.71697080001 2025-06-18,19:46:39.000,169,11068917,-795,0,1750275998,12673.72086216999,89.44845444000384,54298.60517688 2025-06-18,19:46:40.000,169,11068908,-795,0,1750275999,12673.70738955,89.44140531000448,54298.437486 2025-06-18,19:46:41.000,169,11068914,-795,0,1750276000,12673.76128002999,89.42730704999849,54298.46543448 2025-06-18,19:46:42.000,169,11068911,-795,0,1750276001,12673.78822527,89.44140531000448,54298.49338296 2025-06-18,19:46:43.000,169,11068862,-795,0,1750276002,12673.815170509995,89.39911053000105,54298.84972608 2025-06-18,19:46:44.000,169,11068859,-795,0,1750276003,12673.80169788999,89.41320878999977,54298.75889352 2025-06-18,19:46:45.000,169,11068921,-795,0,1750276004,12673.84211574999,89.42025791999913,54298.77286776 2025-06-18,19:46:46.000,169,11068902,-795,0,1750276005,12673.815170509995,89.4555035700032,54298.59818976001 2025-06-18,19:46:47.000,169,11068908,-795,0,1750276006,12673.916215159996,89.44845444000384,54298.38158904001 2025-06-18,19:46:48.000,169,11068939,-795,0,1750276007,12673.976841949996,89.47665096000128,54298.5422928 2025-06-18,19:46:49.000,169,11068904,-795,0,1750276008,12674.057677669996,89.50484747999872,54298.54927992001 2025-06-18,19:46:50.000,169,11068883,-795,0,1750276009,12674.077886599996,89.49779834999936,54298.49338296 2025-06-18,19:46:51.000,169,11068818,-795,0,1750276010,12674.010523500001,89.53304400000343,54298.52133144001 2025-06-18,19:46:52.000,169,11068888,-795,0,1750276011,12674.104831839992,89.54714226000215,54298.59818976001 2025-06-18,19:46:53.000,169,11068916,-795,0,1750276012,12674.165458629992,89.51894574000471,54298.64011248001 2025-06-18,19:46:54.000,169,11068890,-795,0,1750276013,12674.212612800002,89.5894370399983,54298.66107384 2025-06-18,19:46:55.000,169,11068910,-795,0,1750276014,12674.266503279992,89.63173182000173,54298.47242160001 2025-06-18,19:46:56.000,169,11068925,-795,0,1750276015,12674.300184829997,89.68812486000388,54298.3676148 2025-06-18,19:46:57.000,169,11068904,-795,0,1750276016,12674.320393759997,89.7022231200026,54298.41652464 2025-06-18,19:46:58.000,169,11068887,-715,0,1750276017,12674.381020549998,89.7022231200026,54298.507357200004 2025-06-18,19:46:59.000,169,11068839,-795,0,1750276018,12674.401229479998,89.76566529000411,54298.72395792 2025-06-18,19:47:00.000,169,11068793,-795,0,1750276019,12674.381020549998,89.82910745999834,54298.70998368 2025-06-18,19:47:01.000,169,11068922,-795,0,1750276020,12674.266503279992,89.8361565899977,54298.528318560006 2025-06-18,19:47:02.000,169,11068916,-795,0,1750276021,12674.333866380002,89.80796007000026,54298.52133144001 2025-06-18,19:47:03.000,169,11068860,-795,0,1750276022,12674.306921139992,89.80796007000026,54298.311717840006 2025-06-18,19:47:04.000,169,11068931,-795,0,1750276023,12674.354075310002,89.91369701999793,54298.479408720006 2025-06-18,19:47:05.000,169,11068871,-795,0,1750276024,12674.394493170003,89.94189354000264,54298.51434432 2025-06-18,19:47:06.000,169,11068909,-795,0,1750276025,12674.360811619998,89.91369701999793,54298.5422928 2025-06-18,19:47:07.000,169,11068898,-795,0,1750276026,12674.333866380002,89.85730398000305,54298.66107384 2025-06-18,19:47:08.000,169,11068838,-795,0,1750276027,12674.327130069993,89.92074615000456,54298.65408672 2025-06-18,19:47:09.000,169,11068873,-795,0,1750276028,12674.253030660002,89.92074615000456,54298.56325416 2025-06-18,19:47:10.000,169,11068903,-795,0,1750276029,12674.421438409998,89.948942670002,54298.61915112001 2025-06-18,19:47:11.000,169,11068905,-795,0,1750276030,12674.381020549998,89.99828658000479,54298.25582088 2025-06-18,19:47:12.000,169,11068939,-795,0,1750276031,12674.488801509993,90.00533571000415,54298.35364056001 2025-06-18,19:47:13.000,169,11068892,-795,0,1750276032,12674.468592579993,89.9841883199988,54298.33267920001 2025-06-18,19:47:14.000,169,11068919,-795,0,1750276033,12674.549428299993,89.99828658000479,54298.51434432 2025-06-18,19:47:15.000,169,11068870,-795,0,1750276034,12674.576373539989,90.0476304900003,54298.68902232001 2025-06-18,19:47:16.000,169,11068879,-795,0,1750276035,12674.583109849998,90.08992527000373,54298.59120264 2025-06-18,19:47:17.000,169,11068934,-795,0,1750276036,12674.515746749988,90.11107266000181,54298.56325416 2025-06-18,19:47:18.000,169,11068936,-795,0,1750276037,12674.502274129998,90.13222004999989,54298.56325416 2025-06-18,19:47:19.000,169,11068909,-795,0,1750276038,12674.569637229994,90.15336743999796,54298.42351176 2025-06-18,19:47:20.000,169,11068933,-795,0,1750276039,12674.576373539989,90.23090786999819,54298.48639584 2025-06-18,19:47:21.000,169,11068952,-795,0,1750276040,12674.529219369993,90.23795700000483,54298.33267920001 2025-06-18,19:47:22.000,169,11068903,-795,0,1750276041,12674.569637229994,90.1956622200014,54298.38857616 2025-06-18,19:47:23.000,169,11068884,-795,0,1750276042,12674.576373539989,90.20271135000075,54298.66107384 2025-06-18,19:47:24.000,169,11068885,-795,0,1750276043,12674.468592579993,90.18861309000204,54298.72395792 2025-06-18,19:47:25.000,169,11068914,-795,0,1750276044,12674.401229479998,90.1956622200014,54298.59818976001 2025-06-18,19:47:26.000,169,11068885,-795,0,1750276045,12674.381020549998,90.18156396000268,54298.57024128001 2025-06-18,19:47:27.000,169,11068905,-795,0,1750276046,12674.367547929993,90.17451483000332,54298.311717840006 2025-06-18,19:47:28.000,169,11068937,-795,0,1750276047,12674.333866380002,90.17451483000332,54298.39556328 2025-06-18,19:47:29.000,169,11068887,-795,0,1750276048,12674.360811619998,90.1463183099986,54298.48639584 2025-06-18,19:47:30.000,169,11068925,-795,0,1750276049,12674.374284240002,90.17451483000332,54298.45146024001 2025-06-18,19:47:31.000,169,11068849,-795,0,1750276050,12674.313657450002,90.17451483000332,54298.59818976001 2025-06-18,19:47:32.000,169,11068922,-795,0,1750276051,12674.232821730002,90.10402353000245,54298.528318560006 2025-06-18,19:47:33.000,169,11068963,-795,0,1750276052,12674.279975899997,90.09697440000309,54298.56325416 2025-06-18,19:47:34.000,169,11068899,-795,0,1750276053,12674.320393759997,90.10402353000245,54298.64011248001 2025-06-18,19:47:35.000,169,11068925,-795,0,1750276054,12674.306921139992,90.12517092000053,54298.45146024001 2025-06-18,19:47:36.000,169,11068903,-795,0,1750276055,12674.347338999993,90.1463183099986,54298.33267920001 2025-06-18,19:47:37.000,169,11068897,-795,0,1750276056,12674.354075310002,90.1604165700046,54298.38158904001 2025-06-18,19:47:38.000,169,11068893,-795,0,1750276057,12674.360811619998,90.16746570000396,54298.51434432 2025-06-18,19:47:39.000,169,11068864,-795,0,1750276058,12674.360811619998,90.1604165700046,54298.696009440006 2025-06-18,19:47:40.000,169,11068870,-795,0,1750276059,12674.293448520002,90.16746570000396,54298.63312536 2025-06-18,19:47:41.000,169,11068886,-795,0,1750276060,12674.138513389997,90.18861309000204,54298.18594968001 2025-06-18,19:47:42.000,169,11068954,-795,0,1750276061,12674.279975899997,90.18861309000204,54298.51434432 2025-06-18,19:47:43.000,169,11068906,-795,0,1750276062,12674.273239590002,90.17451483000332,54298.33267920001 2025-06-18,19:47:44.000,169,11068939,-795,0,1750276063,12674.300184829997,90.18156396000268,54298.39556328 2025-06-18,19:47:45.000,169,11068931,-795,0,1750276064,12674.259766969997,90.18861309000204,54298.40255040001 2025-06-18,19:47:46.000,169,11068921,-795,0,1750276065,12674.293448520002,90.18156396000268,54298.39556328 2025-06-18,19:47:47.000,169,11068886,-795,0,1750276066,12674.266503279992,90.18861309000204,54298.56325416 2025-06-18,19:47:48.000,169,11068866,-795,0,1750276067,12674.279975899997,90.16746570000396,54298.64011248001 2025-06-18,19:47:49.000,169,11068849,-795,0,1750276068,12674.266503279992,90.15336743999796,54298.50037008001 2025-06-18,19:47:50.000,169,11068877,-795,0,1750276069,12674.293448520002,90.18861309000204,54298.577228400005 2025-06-18,19:47:51.000,169,11068899,-795,0,1750276070,12674.266503279992,90.20976048000011,54298.17896256 2025-06-18,19:47:52.000,169,11068900,-795,0,1750276071,12674.286712209992,90.20976048000011,54298.32569208 2025-06-18,19:47:53.000,169,11068907,-795,0,1750276072,12674.360811619998,90.16746570000396,54298.44447312 2025-06-18,19:47:54.000,169,11068956,-795,0,1750276073,12674.394493170003,90.1463183099986,54298.38158904001 2025-06-18,19:47:55.000,169,11068873,-795,0,1750276074,12674.407965789993,90.1604165700046,54298.626138240004 2025-06-18,19:47:56.000,169,11068872,-795,0,1750276075,12674.340602689997,90.16746570000396,54298.46543448 2025-06-18,19:47:57.000,169,11068862,-795,0,1750276076,12674.367547929993,90.17451483000332,54298.49338296 2025-06-18,19:47:58.000,169,11068915,-795,0,1750276077,12674.461856269998,90.16746570000396,54298.53530568 2025-06-18,19:47:59.000,169,11068892,-795,0,1750276078,12674.502274129998,90.18861309000204,54298.28376936001 2025-06-18,19:48:00.000,169,11068926,-795,0,1750276079,12674.502274129998,90.20271135000075,54298.28376936001 2025-06-18,19:48:01.000,169,11068918,-795,0,1750276080,12674.461856269998,90.22385873999883,54298.21389816001 2025-06-18,19:48:02.000,169,11068916,-795,0,1750276081,12674.562900919998,90.18861309000204,54298.30473072001 2025-06-18,19:48:03.000,169,11068888,-795,0,1750276082,12674.576373539989,90.23090786999819,54298.58421552 2025-06-18,19:48:04.000,169,11068857,-795,0,1750276083,12674.596582469989,90.18861309000204,54298.59818976001 2025-06-18,19:48:05.000,169,11068932,-795,0,1750276084,12674.623527709999,90.22385873999883,54298.57024128001 2025-06-18,19:48:06.000,169,11068876,-795,0,1750276085,12674.643736639999,90.23795700000483,54298.577228400005 2025-06-18,19:48:07.000,169,11068955,-795,0,1750276086,12674.657209259989,90.27320265000162,54298.30473072001 2025-06-18,19:48:08.000,169,11068894,-795,0,1750276087,12674.711099739994,90.28730091000034,54298.28376936001 2025-06-18,19:48:09.000,169,11068895,-795,0,1750276088,12674.744781289999,90.2591043900029,54298.25582088 2025-06-18,19:48:10.000,169,11068917,-795,0,1750276089,12674.771726529994,90.23090786999819,54298.123065600004 2025-06-18,19:48:11.000,169,11068863,-795,0,1750276090,12674.67741818999,90.27320265000162,54298.144026960006 2025-06-18,19:48:12.000,169,11068836,-795,0,1750276091,12674.8862438,90.23090786999819,54298.54927992001 2025-06-18,19:48:13.000,169,11068934,-795,0,1750276092,12674.892980109995,90.21680960999947,54298.50037008001 2025-06-18,19:48:14.000,169,11068876,-795,0,1750276093,12674.953606899995,90.23795700000483,54298.49338296 2025-06-18,19:48:15.000,169,11068911,-795,0,1750276094,12674.913189039995,90.24500613000419,54298.26979512 2025-06-18,19:48:16.000,169,11068910,-795,0,1750276095,12674.96707952,90.28025178000098,54298.192936800006 2025-06-18,19:48:17.000,169,11068909,-795,0,1750276096,12675.095069409996,90.2591043900029,54298.34665344 2025-06-18,19:48:18.000,169,11068930,-795,0,1750276097,12675.142223579991,90.26615352000226,54298.30473072001 2025-06-18,19:48:19.000,169,11068804,-795,0,1750276098,12675.12201464999,90.27320265000162,54298.55626704 2025-06-18,19:48:20.000,169,11068895,-795,0,1750276099,12675.16916882,90.30844829999842,54298.43049888001 2025-06-18,19:48:21.000,169,11068881,-795,0,1750276100,12675.155696199996,90.28025178000098,54298.34665344 2025-06-18,19:48:22.000,169,11068911,-795,0,1750276101,12675.243268229991,90.30139916999906,54298.3676148 2025-06-18,19:48:23.000,169,11068885,-795,0,1750276102,12675.290422400001,90.32254656000441,54298.25582088 2025-06-18,19:48:24.000,169,11068925,-795,0,1750276103,12675.377994429997,90.393037859998,54298.2278724 2025-06-18,19:48:25.000,169,11068882,-795,0,1750276104,12675.384730739992,90.35779221000121,54298.21389816001 2025-06-18,19:48:26.000,169,11068932,-795,0,1750276105,12675.445357529992,90.36484134000057,54298.23485952001 2025-06-18,19:48:27.000,169,11068874,-795,0,1750276106,12675.452093840002,90.38598872999864,54298.40255040001 2025-06-18,19:48:28.000,169,11068950,-795,0,1750276107,12675.512720630002,90.36484134000057,54298.48639584 2025-06-18,19:48:29.000,169,11068930,-755,0,1750276108,12675.532929560002,90.34369395000249,54298.48639584 2025-06-18,19:48:30.000,169,11068905,-795,0,1750276109,12675.573347420002,90.41418525000336,54298.51434432 2025-06-18,19:48:31.000,169,11068920,-795,0,1750276110,12675.573347420002,90.4423817700008,54298.33267920001 2025-06-18,19:48:32.000,169,11068897,-795,0,1750276111,12675.660919449998,90.49172568000358,54298.11607848001 2025-06-18,19:48:33.000,169,11068903,-795,0,1750276112,12675.768700409993,90.5058239400023,54298.2977436 2025-06-18,19:48:34.000,169,11068903,-795,0,1750276113,12675.849536129994,90.51992220000102,54298.41652464 2025-06-18,19:48:35.000,169,11068875,-795,0,1750276114,12675.863008749999,90.53402045999974,54298.5422928 2025-06-18,19:48:36.000,169,11068887,-795,0,1750276115,12675.876481369989,90.58336437000253,54298.528318560006 2025-06-18,19:48:37.000,169,11068874,-795,0,1750276116,12675.876481369989,90.59746263000125,54298.46543448 2025-06-18,19:48:38.000,169,11068933,-755,0,1750276117,12675.923635539999,90.58336437000253,54298.47242160001 2025-06-18,19:48:39.000,169,11068845,-795,0,1750276118,12675.990998639994,90.55516784999782,54298.54927992001 2025-06-18,19:48:40.000,169,11068904,-795,0,1750276119,12675.970789709994,90.6045117600006,54298.41652464 2025-06-18,19:48:41.000,169,11068876,-795,0,1750276120,12675.930371849994,90.6045117600006,54298.290756480004 2025-06-18,19:48:42.000,169,11068925,-795,0,1750276121,12676.031416499995,90.59746263000125,54298.458447360004 2025-06-18,19:48:43.000,169,11068877,-795,0,1750276122,12676.02468019,90.53402045999974,54298.6820352 2025-06-18,19:48:44.000,169,11068899,-795,0,1750276123,12676.00447126,90.54811871999846,54298.696009440006 2025-06-18,19:48:45.000,169,11068937,-795,0,1750276124,12675.97752601999,90.49172568000358,54298.72395792 2025-06-18,19:48:46.000,169,11068885,-795,0,1750276125,12675.923635539999,90.46352915999887,54298.647099600006 2025-06-18,19:48:47.000,169,11068895,-795,0,1750276126,12675.836063509989,90.44943090000015,54298.68902232001 2025-06-18,19:48:48.000,169,11068953,-795,0,1750276127,12675.93710815999,90.45648002999951,54298.58421552 2025-06-18,19:48:49.000,169,11068951,-795,0,1750276128,12675.9640534,90.41418525000336,54298.60517688 2025-06-18,19:48:50.000,169,11068905,-795,0,1750276129,12675.943844469999,90.393037859998,54298.5422928 2025-06-18,19:48:51.000,169,11068858,-795,0,1750276130,12675.836063509989,90.32959569000377,54298.45146024001 2025-06-18,19:48:52.000,169,11068863,-795,0,1750276131,12675.883217679999,90.2943500399997,54298.64011248001 2025-06-18,19:48:53.000,169,11068845,-795,0,1750276132,12675.822590889999,90.28025178000098,54298.7519064 2025-06-18,19:48:54.000,169,11068948,-795,0,1750276133,12675.863008749999,90.28025178000098,54298.78684200001 2025-06-18,19:48:55.000,169,11068904,-795,0,1750276134,12675.735018859988,90.22385873999883,54298.83575184001 2025-06-18,19:48:56.000,169,11068927,-795,0,1750276135,12675.761964099998,90.28025178000098,54298.52133144001 2025-06-18,19:48:57.000,169,11068944,-795,0,1750276136,12675.755227789989,90.30139916999906,54298.60517688 2025-06-18,19:48:58.000,169,11068871,-795,0,1750276137,12675.795645649989,90.27320265000162,54298.66107384 2025-06-18,19:48:59.000,169,11068826,-795,0,1750276138,12675.714809929988,90.2943500399997,54298.72395792 2025-06-18,19:49:00.000,169,11068882,-795,0,1750276139,12675.627237899993,90.28025178000098,54298.7519064 2025-06-18,19:49:01.000,169,11068954,-795,0,1750276140,12675.593556350002,90.2943500399997,54298.64011248001 2025-06-18,19:49:02.000,169,11068914,-795,0,1750276141,12675.586820039993,90.2943500399997,54298.647099600006 2025-06-18,19:49:03.000,169,11068890,-795,0,1750276142,12675.472302770002,90.25205526000354,54298.71697080001 2025-06-18,19:49:04.000,169,11068921,-795,0,1750276143,12675.465566459992,90.30844829999842,54298.41652464 2025-06-18,19:49:05.000,169,11068894,-795,0,1750276144,12675.532929560002,90.32254656000441,54298.626138240004 2025-06-18,19:49:06.000,169,11068871,-795,0,1750276145,12675.465566459992,90.32959569000377,54298.64011248001 2025-06-18,19:49:07.000,169,11068832,-795,0,1750276146,12675.418412289997,90.32254656000441,54298.647099600006 2025-06-18,19:49:08.000,169,11068859,-795,0,1750276147,12675.290422400001,90.32959569000377,54298.696009440006 2025-06-18,19:49:09.000,169,11068818,-795,0,1750276148,12675.229795610001,90.35779221000121,54298.66806096001 2025-06-18,19:49:10.000,169,11068882,-795,0,1750276149,12675.135487269996,90.43533264000143,54298.60517688 2025-06-18,19:49:11.000,169,11068928,-795,0,1750276150,12674.98728845,90.393037859998,54298.479408720006 2025-06-18,19:49:12.000,169,11068852,-795,0,1750276151,12674.892980109995,90.4423817700008,54298.3676148 2025-06-18,19:49:13.000,169,11068852,-795,0,1750276152,12674.90645273,90.37189046999993,54298.43049888001 2025-06-18,19:49:14.000,169,11068851,-795,0,1750276153,12674.81888069999,90.24500613000419,54298.38158904001 2025-06-18,19:49:15.000,169,11068825,-795,0,1750276154,12674.872771179995,90.11812179000117,54298.45146024001 2025-06-18,19:49:16.000,169,11068846,-795,0,1750276155,12674.913189039995,90.06172874999902,54298.50037008001 2025-06-18,19:49:17.000,169,11068874,-795,0,1750276156,12675.034442619995,90.08287614000437,54298.58421552 2025-06-18,19:49:18.000,169,11068896,-795,0,1750276157,12675.10854203,90.1463183099986,54298.675048080004 2025-06-18,19:49:19.000,169,11068891,-795,0,1750276158,12675.135487269996,90.1463183099986,54298.68902232001 2025-06-18,19:49:20.000,169,11068850,-795,0,1750276159,12675.16916882,90.23090786999819,54298.41652464 2025-06-18,19:49:21.000,169,11068895,-795,0,1750276160,12675.155696199996,90.23795700000483,54298.28376936001 2025-06-18,19:49:22.000,169,11068896,-795,0,1750276161,12675.202850369991,90.28025178000098,54298.45146024001 2025-06-18,19:49:23.000,169,11068845,-795,0,1750276162,12675.202850369991,90.32959569000377,54298.53530568 2025-06-18,19:49:24.000,169,11068907,-795,0,1750276163,12675.250004540001,90.34369395000249,54298.696009440006 2025-06-18,19:49:25.000,169,11068923,-795,0,1750276164,12675.263477159991,90.32959569000377,54298.73094504 2025-06-18,19:49:26.000,169,11068873,-755,0,1750276165,12675.256740849996,90.393037859998,54298.6820352 2025-06-18,19:49:27.000,169,11068903,-795,0,1750276166,12675.223059299991,90.393037859998,54298.577228400005 2025-06-18,19:49:28.000,169,11068905,-795,0,1750276167,12675.256740849996,90.45648002999951,54298.32569208 2025-06-18,19:49:29.000,169,11068884,-795,0,1750276168,12675.344312879992,90.4423817700008,54298.53530568 2025-06-18,19:49:30.000,169,11068887,-795,0,1750276169,12675.398203359997,90.47057828999823,54298.57024128001 2025-06-18,19:49:31.000,169,11068913,-795,0,1750276170,12675.297158709996,90.51287307000166,54298.360627680006 2025-06-18,19:49:32.000,169,11068882,-795,0,1750276171,12675.371258120002,90.54811871999846,54298.626138240004 2025-06-18,19:49:33.000,169,11068801,-795,0,1750276172,12675.384730739992,90.57631524000317,54298.66107384 2025-06-18,19:49:34.000,169,11068906,-795,0,1750276173,12675.438621219997,90.61861001999932,54298.66806096001 2025-06-18,19:49:35.000,169,11068871,-795,0,1750276174,12675.445357529992,90.67500306000147,54298.70998368 2025-06-18,19:49:36.000,169,11068907,-795,0,1750276175,12675.425148599992,90.7877891399985,54298.45146024001 2025-06-18,19:49:37.000,169,11068893,-795,0,1750276176,12675.431884910002,90.76664175000042,54298.48639584 2025-06-18,19:49:38.000,169,11068908,-795,0,1750276177,12675.472302770002,90.76664175000042,54298.52133144001 2025-06-18,19:49:39.000,169,11068865,-795,0,1750276178,12675.465566459992,90.72434697000426,54298.58421552 2025-06-18,19:49:40.000,169,11068888,-795,0,1750276179,12675.499248009997,90.81598566000321,54298.78684200001 2025-06-18,19:49:41.000,169,11068931,-795,0,1750276180,12675.499248009997,90.7877891399985,54298.66806096001 2025-06-18,19:49:42.000,169,11068856,-795,0,1750276181,12675.559874799997,90.71024870999827,54298.59818976001 2025-06-18,19:49:43.000,169,11068885,-795,0,1750276182,12675.566611109993,90.7172978400049,54298.64011248001 2025-06-18,19:49:44.000,169,11068899,-795,0,1750276183,12675.681128379998,90.7877891399985,54298.54927992001 2025-06-18,19:49:45.000,169,11068877,-795,0,1750276184,12675.728282549993,90.72434697000426,54298.55626704 2025-06-18,19:49:46.000,169,11068878,-795,0,1750276185,12675.775436719989,90.73844523000298,54298.55626704 2025-06-18,19:49:47.000,169,11068860,-795,0,1750276186,12675.802381959998,90.73844523000298,54298.479408720006 2025-06-18,19:49:48.000,169,11068800,-795,0,1750276187,12675.842799819999,90.71024870999827,54298.70998368 2025-06-18,19:49:49.000,169,11068902,-795,0,1750276188,12675.889953989994,90.70319957999891,54298.70299656 2025-06-18,19:49:50.000,169,11068880,-795,0,1750276189,12675.950580779994,90.72434697000426,54298.696009440006 2025-06-18,19:49:51.000,169,11068934,-795,0,1750276190,12675.923635539999,90.68910132000019,54298.626138240004 2025-06-18,19:49:52.000,169,11068901,-795,0,1750276191,12676.01794387999,90.66795393000211,54298.41652464 2025-06-18,19:49:53.000,169,11068878,-795,0,1750276192,12676.15940638999,90.66090480000275,54298.612164 2025-06-18,19:49:54.000,169,11068934,-795,0,1750276193,12676.152670079995,90.62565914999868,54298.577228400005 2025-06-18,19:49:55.000,169,11068836,-795,0,1750276194,12676.1661427,90.59746263000125,54298.58421552 2025-06-18,19:49:56.000,169,11068859,-795,0,1750276195,12676.13919745999,90.59041350000189,54298.744919280005 2025-06-18,19:49:57.000,169,11068884,-795,0,1750276196,12676.19982424999,90.59041350000189,54298.77985488 2025-06-18,19:49:58.000,169,11068879,-795,0,1750276197,12676.193087939995,90.59041350000189,54298.675048080004 2025-06-18,19:49:59.000,169,11068902,-795,0,1750276198,12676.17961531999,90.6045117600006,54298.72395792 2025-06-18,19:50:00.000,169,11068935,-795,0,1750276199,12676.24697842,90.66090480000275,54298.70299656 2025-06-18,19:50:01.000,169,11068897,-795,0,1750276200,12676.22676949,90.6045117600006,54298.40255040001 2025-06-18,19:50:02.000,169,11068896,-795,0,1750276201,12676.32781414,90.61156088999996,54298.56325416 2025-06-18,19:50:03.000,169,11068855,-795,0,1750276202,12676.34802307,90.59041350000189,54298.6820352 2025-06-18,19:50:04.000,169,11068856,-795,0,1750276203,12676.361495689991,90.55516784999782,54298.84972608 2025-06-18,19:50:05.000,169,11068912,-795,0,1750276204,12676.40864986,90.51992220000102,54298.814790480006 2025-06-18,19:50:06.000,169,11068887,-795,0,1750276205,12676.361495689991,90.49877481000294,54298.70998368 2025-06-18,19:50:07.000,169,11068887,-795,0,1750276206,12676.368232,90.49172568000358,54298.73793216001 2025-06-18,19:50:08.000,169,11068866,-795,0,1750276207,12676.449067720001,90.49172568000358,54298.63312536 2025-06-18,19:50:09.000,169,11068837,-795,0,1750276208,12676.489485580001,90.47762742000486,54298.59818976001 2025-06-18,19:50:10.000,169,11068844,-795,0,1750276209,12676.496221889996,90.47762742000486,54298.63312536 2025-06-18,19:50:11.000,169,11068900,-795,0,1750276210,12676.40864986,90.4423817700008,54298.40255040001 2025-06-18,19:50:12.000,169,11068901,-795,0,1750276211,12676.374968309996,90.43533264000143,54298.577228400005 2025-06-18,19:50:13.000,169,11068828,-795,0,1750276212,12676.435595099996,90.47057828999823,54298.80081624 2025-06-18,19:50:14.000,169,11068918,-715,0,1750276213,12676.496221889996,90.47762742000486,54298.89863592 2025-06-18,19:50:15.000,169,11068929,-795,0,1750276214,12676.509694510001,90.45648002999951,54298.87068744 2025-06-18,19:50:16.000,169,11068899,-795,0,1750276215,12676.469276650001,90.48467655000422,54298.612164 2025-06-18,19:50:17.000,169,11068910,-795,0,1750276216,12676.476012959996,90.47762742000486,54298.647099600006 2025-06-18,19:50:18.000,169,11068918,-795,0,1750276217,12676.509694510001,90.48467655000422,54298.696009440006 2025-06-18,19:50:19.000,169,11068883,-795,0,1750276218,12676.469276650001,90.49877481000294,54298.68902232001 2025-06-18,19:50:20.000,169,11068875,-795,0,1750276219,12676.401913549991,90.46352915999887,54298.91959728 2025-06-18,19:50:21.000,169,11068894,-795,0,1750276220,12676.32107782999,90.49877481000294,54298.75889352 2025-06-18,19:50:22.000,169,11068879,-795,0,1750276221,12676.34802307,90.53402045999974,54298.814790480006 2025-06-18,19:50:23.000,169,11068869,-795,0,1750276222,12676.354759379996,90.5410695899991,54298.8217776 2025-06-18,19:50:24.000,169,11068922,-795,0,1750276223,12676.449067720001,90.57631524000317,54298.77985488 2025-06-18,19:50:25.000,169,11068929,-795,0,1750276224,12676.550112370001,90.58336437000253,54298.77286776 2025-06-18,19:50:26.000,169,11068887,-795,0,1750276225,12676.577057609997,90.62565914999868,54298.75889352 2025-06-18,19:50:27.000,169,11068918,-795,0,1750276226,12676.583793919992,90.59746263000125,54298.59818976001 2025-06-18,19:50:28.000,169,11068952,-795,0,1750276227,12676.657893329997,90.62565914999868,54298.91959728 2025-06-18,19:50:29.000,169,11068881,-795,0,1750276228,12676.725256429992,90.6538556700034,54298.96850712 2025-06-18,19:50:30.000,169,11068953,-795,0,1750276229,12676.691574880002,90.67500306000147,54299.00344272001 2025-06-18,19:50:31.000,169,11068900,-795,0,1750276230,12676.664629639992,90.66090480000275,54298.80780336001 2025-06-18,19:50:32.000,169,11068886,-795,0,1750276231,12676.752201670002,90.68910132000019,54298.77286776 2025-06-18,19:50:33.000,169,11068917,-795,0,1750276232,12676.779146909998,90.73139610000362,54298.88466168001 2025-06-18,19:50:34.000,169,11068906,-795,0,1750276233,12676.745465359993,90.73139610000362,54298.83575184001 2025-06-18,19:50:35.000,169,11068925,-795,0,1750276234,12676.745465359993,90.72434697000426,54298.814790480006 2025-06-18,19:50:36.000,169,11068865,-795,0,1750276235,12676.590530230002,90.7172978400049,54298.87767456 2025-06-18,19:50:37.000,169,11068853,-795,0,1750276236,12676.610739160002,90.7525434900017,54299.00344272001 2025-06-18,19:50:38.000,169,11068880,-795,0,1750276237,12676.563584989992,90.80188740000449,54299.010429840004 2025-06-18,19:50:39.000,169,11068889,-795,0,1750276238,12676.563584989992,90.84418218000064,54298.982481360006 2025-06-18,19:50:40.000,169,11068893,-795,0,1750276239,12676.529903440001,90.83008392000193,54299.05235256001 2025-06-18,19:50:41.000,169,11068944,-795,0,1750276240,12676.543376059992,90.90762435000215,54298.73793216001 2025-06-18,19:50:42.000,169,11068904,-795,0,1750276241,12676.550112370001,90.90762435000215,54298.80780336001 2025-06-18,19:50:43.000,169,11068853,-795,0,1750276242,12676.610739160002,90.93582086999959,54298.77286776 2025-06-18,19:50:44.000,169,11068923,-795,0,1750276243,12676.550112370001,90.92877174000023,54298.91959728 2025-06-18,19:50:45.000,169,11068867,-795,0,1750276244,12676.577057609997,90.98516478000238,54298.98946848 2025-06-18,19:50:46.000,169,11068920,-795,0,1750276245,12676.496221889996,91.02041042999917,54298.88466168001 2025-06-18,19:50:47.000,169,11068905,-795,0,1750276246,12676.516430819996,91.00631217000046,54298.912610160005 2025-06-18,19:50:48.000,169,11068901,-795,0,1750276247,12676.502958199992,91.07680347000132,54298.91959728 2025-06-18,19:50:49.000,169,11068849,-795,0,1750276248,12676.536639749997,91.08385260000068,54298.912610160005 2025-06-18,19:50:50.000,169,11068899,-795,0,1750276249,12676.502958199992,91.0627052100026,54298.73793216001 2025-06-18,19:50:51.000,169,11068857,-795,0,1750276250,12676.38844093,91.0979508599994,54298.626138240004 2025-06-18,19:50:52.000,169,11068848,-795,0,1750276251,12676.368232,91.11204911999812,54298.814790480006 2025-06-18,19:50:53.000,169,11068822,-755,0,1750276252,12676.374968309996,91.07680347000132,54298.98946848 2025-06-18,19:50:54.000,169,11068889,-795,0,1750276253,12676.30760521,91.14024564000283,54299.010429840004 2025-06-18,19:50:55.000,169,11068915,-795,0,1750276254,12676.368232,91.14729477000219,54299.03837832 2025-06-18,19:50:56.000,169,11068912,-795,0,1750276255,12676.253714729995,91.11909825000475,54299.00344272001 2025-06-18,19:50:57.000,169,11068908,-795,0,1750276256,12676.294132589996,91.11909825000475,54298.76588064001 2025-06-18,19:50:58.000,169,11068906,-795,0,1750276257,12676.294132589996,91.15434390000155,54298.863700320006 2025-06-18,19:50:59.000,169,11068861,-795,0,1750276258,12676.26045103999,91.17549128999963,54298.8217776 2025-06-18,19:51:00.000,169,11068883,-795,0,1750276259,12676.20656056,91.15434390000155,54298.77286776 2025-06-18,19:51:01.000,169,11068883,-795,0,1750276260,12676.132461149995,91.14729477000219,54298.814790480006 2025-06-18,19:51:02.000,169,11068904,-795,0,1750276261,12676.13919745999,91.15434390000155,54298.96850712 2025-06-18,19:51:03.000,169,11068907,-795,0,1750276262,12676.13919745999,91.10499998999876,54298.93357152001 2025-06-18,19:51:04.000,169,11068907,-795,0,1750276263,12676.12572484,91.0627052100026,54298.96850712 2025-06-18,19:51:05.000,169,11068876,-795,0,1750276264,12676.213296869995,91.07680347000132,54298.80780336001 2025-06-18,19:51:06.000,169,11068868,-795,0,1750276265,12676.14593377,91.03450868999789,54298.793829120004 2025-06-18,19:51:07.000,169,11068937,-795,0,1750276266,12676.11898852999,91.04155782000453,54298.696009440006 2025-06-18,19:51:08.000,169,11068869,-795,0,1750276267,12676.092043289995,90.9992630400011,54298.72395792 2025-06-18,19:51:09.000,169,11068904,-795,0,1750276268,12676.07857066999,91.00631217000046,54298.8916488 2025-06-18,19:51:10.000,169,11068878,-795,0,1750276269,12676.051625429995,91.00631217000046,54298.90562304001 2025-06-18,19:51:11.000,169,11068879,-795,0,1750276270,12675.889953989994,90.99221391000174,54298.5422928 2025-06-18,19:51:12.000,169,11068928,-795,0,1750276271,12675.950580779994,90.9499191299983,54298.696009440006 2025-06-18,19:51:13.000,169,11068875,-795,0,1750276272,12675.91689922999,90.89352609000343,54298.409537520005 2025-06-18,19:51:14.000,169,11068867,-795,0,1750276273,12676.01794387999,90.92172261000087,54298.53530568 2025-06-18,19:51:15.000,169,11068873,-795,0,1750276274,12676.071834359995,90.94286999999895,54298.54927992001 2025-06-18,19:51:16.000,169,11068822,-795,0,1750276275,12676.031416499995,90.90057522000279,54298.38158904001 2025-06-18,19:51:17.000,169,11068874,-795,0,1750276276,12676.031416499995,90.84418218000064,54298.68902232001 2025-06-18,19:51:18.000,169,11068912,-795,0,1750276277,12676.08530698,90.85123131,54298.647099600006 2025-06-18,19:51:19.000,169,11068858,-795,0,1750276278,12676.10551591,90.83008392000193,54298.675048080004 2025-06-18,19:51:20.000,169,11068861,-795,0,1750276279,12676.071834359995,90.83008392000193,54298.528318560006 2025-06-18,19:51:21.000,169,11068854,-795,0,1750276280,12676.04488912,90.83008392000193,54298.25582088 2025-06-18,19:51:22.000,169,11068858,-795,0,1750276281,12676.14593377,90.77369087999978,54298.360627680006 2025-06-18,19:51:23.000,169,11068824,-795,0,1750276282,12676.112252219995,90.7172978400049,54298.241846640005 2025-06-18,19:51:24.000,169,11068890,-795,0,1750276283,12676.112252219995,90.68205219000083,54298.24883376 2025-06-18,19:51:25.000,169,11068872,-795,0,1750276284,12676.152670079995,90.57631524000317,54298.528318560006 2025-06-18,19:51:26.000,169,11068861,-795,0,1750276285,12676.14593377,90.48467655000422,54298.37460192 2025-06-18,19:51:27.000,169,11068865,-795,0,1750276286,12676.172879009995,90.37893959999928,54298.34665344 2025-06-18,19:51:28.000,169,11068840,-795,0,1750276287,12676.30760521,90.26615352000226,54298.50037008001 2025-06-18,19:51:29.000,169,11068874,-795,0,1750276288,12676.476012959996,90.18156396000268,54298.409537520005 2025-06-18,19:51:30.000,169,11068871,-795,0,1750276289,12676.664629639992,90.13222004999989,54298.27678224 2025-06-18,19:51:31.000,169,11068859,-795,0,1750276290,12676.772410600002,90.16746570000396,54298.192936800006 2025-06-18,19:51:32.000,169,11068859,-795,0,1750276291,12676.839773699998,90.23090786999819,54298.06716864001 2025-06-18,19:51:33.000,169,11068901,-795,0,1750276292,12676.812828460002,90.28730091000034,54298.25582088 2025-06-18,19:51:34.000,169,11068860,-795,0,1750276293,12676.873455249988,90.36484134000057,54298.49338296 2025-06-18,19:51:35.000,169,11068879,-795,0,1750276294,12676.853246320003,90.44943090000015,54298.55626704 2025-06-18,19:51:36.000,169,11068904,-795,0,1750276295,12676.758937979997,90.46352915999887,54298.58421552 2025-06-18,19:51:37.000,169,11068874,-795,0,1750276296,12676.752201670002,90.49172568000358,54298.52133144001 2025-06-18,19:51:38.000,169,11068887,-795,0,1750276297,12676.684838569992,90.46352915999887,54298.3676148 2025-06-18,19:51:39.000,169,11068822,-795,0,1750276298,12676.752201670002,90.51287307000166,54298.409537520005 2025-06-18,19:51:40.000,169,11068809,-795,0,1750276299,12676.671365950002,90.47057828999823,54298.33267920001 2025-06-18,19:51:41.000,169,11068861,-795,0,1750276300,12676.563584989992,90.47057828999823,54298.44447312 2025-06-18,19:51:42.000,169,11068873,-795,0,1750276301,12676.624211779992,90.42123438000272,54298.50037008001 2025-06-18,19:51:43.000,169,11068910,-795,0,1750276302,12676.630948090002,90.43533264000143,54298.479408720006 2025-06-18,19:51:44.000,169,11068862,-795,0,1750276303,12676.664629639992,90.46352915999887,54298.63312536 2025-06-18,19:51:45.000,169,11068949,-795,0,1750276304,12676.705047499992,90.43533264000143,54298.58421552 2025-06-18,19:51:46.000,169,11068890,-795,0,1750276305,12676.644420709992,90.47762742000486,54298.42351176 2025-06-18,19:51:47.000,169,11068922,-795,0,1750276306,12676.637684399997,90.48467655000422,54298.30473072001 2025-06-18,19:51:48.000,169,11068827,-795,0,1750276307,12676.617475469997,90.49877481000294,54298.17896256 2025-06-18,19:51:49.000,169,11068897,-795,0,1750276308,12676.678102259997,90.54811871999846,54298.43049888001 2025-06-18,19:51:50.000,169,11068920,-795,0,1750276309,12676.758937979997,90.59041350000189,54298.528318560006 2025-06-18,19:51:51.000,169,11068866,-795,0,1750276310,12676.624211779992,90.66090480000275,54298.360627680006 2025-06-18,19:51:52.000,169,11068894,-795,0,1750276311,12676.630948090002,90.67500306000147,54298.48639584 2025-06-18,19:51:53.000,169,11068870,-795,0,1750276312,12676.678102259997,90.76664175000042,54298.479408720006 2025-06-18,19:51:54.000,169,11068899,-795,0,1750276313,12676.657893329997,90.81598566000321,54298.23485952001 2025-06-18,19:51:55.000,169,11068900,-795,0,1750276314,12676.644420709992,90.84418218000064,54298.27678224 2025-06-18,19:51:56.000,169,11068879,-795,0,1750276315,12676.529903440001,90.85123131,54298.17896256 2025-06-18,19:51:57.000,169,11068863,-795,0,1750276316,12676.482749269991,90.84418218000064,54298.241846640005 2025-06-18,19:51:58.000,169,11068916,-795,0,1750276317,12676.401913549991,90.87237869999808,54298.34665344 2025-06-18,19:51:59.000,169,11068912,-795,0,1750276318,12676.395177239996,90.87237869999808,54298.479408720006 2025-06-18,19:52:00.000,169,11068863,-795,0,1750276319,12676.34802307,90.82303479000257,54298.52133144001 2025-06-18,19:52:01.000,169,11068936,-795,0,1750276320,12676.30086889999,90.80893653000385,54298.37460192 2025-06-18,19:52:02.000,169,11068886,-795,0,1750276321,12676.26718735,90.86532956999872,54298.17896256 2025-06-18,19:52:03.000,169,11068820,-795,0,1750276322,12676.24697842,90.80188740000449,54298.26280800001 2025-06-18,19:52:04.000,169,11068867,-795,0,1750276323,12676.233505799995,90.84418218000064,54298.21389816001 2025-06-18,19:52:05.000,169,11068936,-795,0,1750276324,12676.22003317999,90.81598566000321,54298.409537520005 2025-06-18,19:52:06.000,169,11068889,-795,0,1750276325,12676.18635163,90.7877891399985,54298.507357200004 2025-06-18,19:52:07.000,169,11068930,-795,0,1750276326,12676.132461149995,90.76664175000042,54298.41652464 2025-06-18,19:52:08.000,169,11068924,-795,0,1750276327,12676.152670079995,90.80893653000385,54298.409537520005 2025-06-18,19:52:09.000,169,11068879,-795,0,1750276328,12676.15940638999,90.80188740000449,54298.35364056001 2025-06-18,19:52:10.000,169,11068871,-795,0,1750276329,12676.193087939995,90.68205219000083,54298.171975440004 2025-06-18,19:52:11.000,169,11068817,-795,0,1750276330,12676.172879009995,90.72434697000426,54298.074155760005 2025-06-18,19:52:12.000,169,11068849,-795,0,1750276331,12676.22676949,90.72434697000426,54298.123065600004 2025-06-18,19:52:13.000,169,11068849,-795,0,1750276332,12676.24024210999,90.69615044999955,54298.2278724 2025-06-18,19:52:14.000,169,11068870,-795,0,1750276333,12676.17961531999,90.64680654000404,54298.20691104 2025-06-18,19:52:15.000,169,11068866,-795,0,1750276334,12676.273923659995,90.61156088999996,54298.44447312 2025-06-18,19:52:16.000,169,11068906,-795,0,1750276335,12676.361495689991,90.57631524000317,54298.409537520005 2025-06-18,19:52:17.000,169,11068900,-795,0,1750276336,12676.401913549991,90.58336437000253,54298.46543448 2025-06-18,19:52:18.000,169,11068858,-795,0,1750276337,12676.502958199992,90.5058239400023,54298.290756480004 2025-06-18,19:52:19.000,169,11068822,-795,0,1750276338,12676.509694510001,90.42828351000207,54298.28376936001 2025-06-18,19:52:20.000,169,11068793,-795,0,1750276339,12676.489485580001,90.46352915999887,54298.10909136 2025-06-18,19:52:21.000,169,11068850,-795,0,1750276340,12676.509694510001,90.407136120004,54298.074155760005 2025-06-18,19:52:22.000,169,11068872,-795,0,1750276341,12676.536639749997,90.37893959999928,54298.311717840006 2025-06-18,19:52:23.000,169,11068898,-795,0,1750276342,12676.577057609997,90.34369395000249,54298.38158904001 2025-06-18,19:52:24.000,169,11068862,-795,0,1750276343,12676.583793919992,90.28730091000034,54298.52133144001 2025-06-18,19:52:25.000,169,11068917,-795,0,1750276344,12676.624211779992,90.27320265000162,54298.507357200004 2025-06-18,19:52:26.000,169,11068910,-795,0,1750276345,12676.637684399997,90.28025178000098,54298.290756480004 2025-06-18,19:52:27.000,169,11068922,-795,0,1750276346,12676.583793919992,90.24500613000419,54298.22088528 2025-06-18,19:52:28.000,169,11068794,-795,0,1750276347,12676.563584989992,90.22385873999883,54298.24883376 2025-06-18,19:52:29.000,169,11068849,-795,0,1750276348,12676.604002849992,90.18861309000204,54298.23485952001 2025-06-18,19:52:30.000,169,11068900,-795,0,1750276349,12676.577057609997,90.10402353000245,54298.458447360004 2025-06-18,19:52:31.000,169,11068857,-795,0,1750276350,12676.476012959996,90.06877787999838,54298.2977436 2025-06-18,19:52:32.000,169,11068878,-795,0,1750276351,12676.529903440001,90.06877787999838,54298.437486 2025-06-18,19:52:33.000,169,11068915,-795,0,1750276352,12676.583793919992,90.0123848400035,54298.59818976001 2025-06-18,19:52:34.000,169,11068846,-795,0,1750276353,12676.577057609997,89.97009006000008,54298.40255040001 2025-06-18,19:52:35.000,169,11068801,-795,0,1750276354,12676.368232,89.91369701999793,54297.99729744001 2025-06-18,19:52:36.000,169,11068878,-795,0,1750276355,12676.435595099996,89.88550050000049,54298.09511712001 2025-06-18,19:52:37.000,169,11068901,-795,0,1750276356,12676.523167129992,89.88550050000049,54298.23485952001 2025-06-18,19:52:38.000,169,11068880,-795,0,1750276357,12676.529903440001,89.77976355000283,54298.47242160001 2025-06-18,19:52:39.000,169,11068894,-795,0,1750276358,12676.482749269991,89.76566529000411,54298.38857616 2025-06-18,19:52:40.000,169,11068884,-795,0,1750276359,12676.543376059992,89.77976355000283,54298.43049888001 2025-06-18,19:52:41.000,169,11068834,-795,0,1750276360,12676.502958199992,89.78681268000219,54298.26280800001 2025-06-18,19:52:42.000,169,11068886,-795,0,1750276361,12676.610739160002,89.81500919999962,54298.24883376 2025-06-18,19:52:43.000,169,11068836,-795,0,1750276362,12676.684838569992,89.79386181000154,54298.26979512 2025-06-18,19:52:44.000,169,11068831,-795,0,1750276363,12676.630948090002,89.8009109400009,54298.10909136 2025-06-18,19:52:45.000,169,11068890,-795,0,1750276364,12676.718520119997,89.80796007000026,54298.192936800006 2025-06-18,19:52:46.000,169,11068889,-795,0,1750276365,12676.664629639992,89.82910745999834,54298.33267920001 2025-06-18,19:52:47.000,169,11068868,-795,0,1750276366,12676.664629639992,89.86435311000241,54298.28376936001 2025-06-18,19:52:48.000,169,11068896,-795,0,1750276367,12676.718520119997,89.90664788999857,54298.38857616 2025-06-18,19:52:49.000,169,11068911,-795,0,1750276368,12676.819564769998,89.92779528000392,54298.56325416 2025-06-18,19:52:50.000,169,11068897,-795,0,1750276369,12676.833037390003,89.97009006000008,54298.39556328 2025-06-18,19:52:51.000,169,11068861,-795,0,1750276370,12676.799355839998,90.00533571000415,54298.2278724 2025-06-18,19:52:52.000,169,11068886,-795,0,1750276371,12676.812828460002,90.04058136000094,54298.17896256 2025-06-18,19:52:53.000,169,11068856,-795,0,1750276372,12676.886927869993,90.08287614000437,54298.241846640005 2025-06-18,19:52:54.000,169,11068907,-795,0,1750276373,12676.940818349998,90.11107266000181,54298.40255040001 2025-06-18,19:52:55.000,169,11068893,-795,0,1750276374,12677.014917759989,90.06877787999838,54298.49338296 2025-06-18,19:52:56.000,169,11068879,-795,0,1750276375,12677.014917759989,90.12517092000053,54298.45146024001 2025-06-18,19:52:57.000,169,11068893,-795,0,1750276376,12677.11596240999,90.09697440000309,54298.47242160001 2025-06-18,19:52:58.000,169,11068928,-795,0,1750276377,12677.21700705999,90.11812179000117,54298.53530568 2025-06-18,19:52:59.000,169,11068880,-795,0,1750276378,12677.25742491999,90.10402353000245,54298.33267920001 2025-06-18,19:53:00.000,169,11068864,-795,0,1750276379,12677.311315399995,90.15336743999796,54298.21389816001 2025-06-18,19:53:01.000,169,11068930,-795,0,1750276380,12677.26416123,90.13926917999925,54298.08114288 2025-06-18,19:53:02.000,169,11068896,-795,0,1750276381,12677.38541481,90.12517092000053,54298.33267920001 2025-06-18,19:53:03.000,169,11068891,-795,0,1750276382,12677.351733259995,90.07582700999774,54298.41652464 2025-06-18,19:53:04.000,169,11068853,-795,0,1750276383,12677.452777909995,90.10402353000245,54298.48639584 2025-06-18,19:53:05.000,169,11068881,-795,0,1750276384,12677.47972314999,90.11812179000117,54298.507357200004 2025-06-18,19:53:06.000,169,11068903,-795,0,1750276385,12677.452777909995,90.09697440000309,54298.360627680006 2025-06-18,19:53:07.000,169,11068818,-795,0,1750276386,12677.43930528999,90.10402353000245,54298.18594968001 2025-06-18,19:53:08.000,169,11068806,-795,0,1750276387,12677.493195769996,90.11107266000181,54298.2278724 2025-06-18,19:53:09.000,169,11068896,-795,0,1750276388,12677.493195769996,90.06877787999838,54298.23485952001 2025-06-18,19:53:10.000,169,11068887,-795,0,1750276389,12677.513404699996,90.06877787999838,54298.44447312 2025-06-18,19:53:11.000,169,11068855,-795,0,1750276390,12677.46625053,90.05467961999966,54298.25582088 2025-06-18,19:53:12.000,169,11068901,-795,0,1750276391,12677.452777909995,90.06172874999902,54298.360627680006 2025-06-18,19:53:13.000,169,11068874,-795,0,1750276392,12677.48645946,90.04058136000094,54298.49338296 2025-06-18,19:53:14.000,169,11068876,-795,0,1750276393,12677.45951421999,90.06877787999838,54298.37460192 2025-06-18,19:53:15.000,169,11068907,-795,0,1750276394,12677.30457909,90.01943397000286,54297.92043912 2025-06-18,19:53:16.000,169,11068898,-795,0,1750276395,12677.26416123,90.00533571000415,54297.89947776001 2025-06-18,19:53:17.000,169,11068841,-795,0,1750276396,12677.230479679994,90.03353223000158,54298.123065600004 2025-06-18,19:53:18.000,169,11068886,-795,0,1750276397,12677.230479679994,90.03353223000158,54298.27678224 2025-06-18,19:53:19.000,169,11068881,-795,0,1750276398,12677.142907649999,89.97713918999943,54298.42351176 2025-06-18,19:53:20.000,169,11068899,-795,0,1750276399,12677.041862999999,90.01943397000286,54298.44447312 2025-06-18,19:53:21.000,169,11068864,-795,0,1750276400,12676.974499899989,90.0123848400035,54298.3676148 2025-06-18,19:53:22.000,169,11068915,-795,0,1750276401,12676.947554659993,90.00533571000415,54298.33267920001 2025-06-18,19:53:23.000,169,11068830,-795,0,1750276402,12676.913873109988,89.96304093000072,54298.27678224 2025-06-18,19:53:24.000,169,11068831,-795,0,1750276403,12676.833037390003,89.97713918999943,54298.19992392 2025-06-18,19:53:25.000,169,11068855,-795,0,1750276404,12676.819564769998,89.97009006000008,54298.10210424 2025-06-18,19:53:26.000,169,11068863,-795,0,1750276405,12676.637684399997,89.94189354000264,54298.171975440004 2025-06-18,19:53:27.000,169,11068857,-795,0,1750276406,12676.597266539997,89.93484441000328,54298.26280800001 2025-06-18,19:53:28.000,169,11068871,-795,0,1750276407,12676.556848679997,89.90664788999857,54298.39556328 2025-06-18,19:53:29.000,169,11068878,-795,0,1750276408,12676.563584989992,89.89254962999985,54298.41652464 2025-06-18,19:53:30.000,169,11068819,-795,0,1750276409,12676.489485580001,89.92779528000392,54298.38857616 2025-06-18,19:53:31.000,169,11068891,-795,0,1750276410,12676.442331409991,89.948942670002,54297.89947776001 2025-06-18,19:53:32.000,169,11068859,-795,0,1750276411,12676.428858790001,89.95599180000136,54297.96934896001 2025-06-18,19:53:33.000,169,11068875,-795,0,1750276412,12676.462540339991,89.948942670002,54297.976336080006 2025-06-18,19:53:34.000,169,11068892,-795,0,1750276413,12676.422122479991,89.87140224000177,54298.08813 2025-06-18,19:53:35.000,169,11068860,-795,0,1750276414,12676.374968309996,89.8361565899977,54298.23485952001 2025-06-18,19:53:36.000,169,11068887,-795,0,1750276415,12676.32107782999,89.93484441000328,54298.2278724 2025-06-18,19:53:37.000,169,11068873,-795,0,1750276416,12676.253714729995,89.88550050000049,54298.17896256 2025-06-18,19:53:38.000,169,11068882,-795,0,1750276417,12676.20656056,89.86435311000241,54298.27678224 2025-06-18,19:53:39.000,169,11068923,-795,0,1750276418,12676.193087939995,89.92074615000456,54297.94140048 2025-06-18,19:53:40.000,169,11068907,-795,0,1750276419,12676.01794387999,89.87140224000177,54297.92043912 2025-06-18,19:53:41.000,169,11068889,-795,0,1750276420,12675.910162919994,89.87845137000113,54297.80165808001 2025-06-18,19:53:42.000,169,11068868,-795,0,1750276421,12675.815854579989,89.90664788999857,54297.976336080006 2025-06-18,19:53:43.000,169,11068861,-795,0,1750276422,12675.708073619993,89.90664788999857,54298.074155760005 2025-06-18,19:53:44.000,169,11068826,-795,0,1750276423,12675.721546239998,89.86435311000241,54298.192936800006 2025-06-18,19:53:45.000,169,11068904,-795,0,1750276424,12675.687864689993,89.92074615000456,54298.26979512 2025-06-18,19:53:46.000,169,11068847,-795,0,1750276425,12675.647446829993,89.89254962999985,54298.19992392 2025-06-18,19:53:47.000,169,11068797,-795,0,1750276426,12675.620501589998,89.92779528000392,54297.88550352 2025-06-18,19:53:48.000,169,11068853,-795,0,1750276427,12675.600292659998,89.91369701999793,54297.9833232 2025-06-18,19:53:49.000,169,11068891,-795,0,1750276428,12675.546402179993,89.94189354000264,54297.8435808 2025-06-18,19:53:50.000,169,11068912,-795,0,1750276429,12675.526193249993,89.91369701999793,54297.94838760001 2025-06-18,19:53:51.000,169,11068896,-795,0,1750276430,12675.452093840002,89.93484441000328,54297.96934896001 2025-06-18,19:53:52.000,169,11068843,-795,0,1750276431,12675.465566459992,89.92779528000392,54298.10909136 2025-06-18,19:53:53.000,169,11068840,-795,0,1750276432,12675.546402179993,89.92074615000456,54298.26280800001 2025-06-18,19:53:54.000,169,11068889,-795,0,1750276433,12675.492511700002,89.91369701999793,54298.18594968001 2025-06-18,19:53:55.000,169,11068856,-795,0,1750276434,12675.532929560002,89.92074615000456,54298.025245920006 2025-06-18,19:53:56.000,169,11068834,-795,0,1750276435,12675.384730739992,89.89959875999921,54297.73178688001 2025-06-18,19:53:57.000,169,11068874,-795,0,1750276436,12675.391467050002,89.86435311000241,54297.76672248 2025-06-18,19:53:58.000,169,11068897,-795,0,1750276437,12675.357785499997,89.89254962999985,54297.78069672001 2025-06-18,19:53:59.000,169,11068886,-795,0,1750276438,12675.303895019992,89.81500919999962,54298.004284560004 2025-06-18,19:54:00.000,169,11068869,-795,0,1750276439,12675.236531919996,89.81500919999962,54297.9833232 2025-06-18,19:54:01.000,169,11068887,-795,0,1750276440,12675.0883331,89.8009109400009,54297.54313464001 2025-06-18,19:54:02.000,169,11068856,-795,0,1750276441,12675.155696199996,89.8361565899977,54297.8435808 2025-06-18,19:54:03.000,169,11068832,-795,0,1750276442,12675.18937775,89.89254962999985,54297.60601872 2025-06-18,19:54:04.000,169,11068809,-715,0,1750276443,12675.12201464999,89.97713918999943,54297.5990316 2025-06-18,19:54:05.000,169,11068853,-795,0,1750276444,12675.0883331,89.99828658000479,54297.55012176 2025-06-18,19:54:06.000,169,11068820,-795,0,1750276445,12675.054651549995,90.06877787999838,54297.55710888 2025-06-18,19:54:07.000,169,11068882,-795,0,1750276446,12674.96707952,90.11107266000181,54297.668902800004 2025-06-18,19:54:08.000,169,11068868,-795,0,1750276447,12674.933397969995,90.1604165700046,54297.71082552001 2025-06-18,19:54:09.000,169,11068892,-795,0,1750276448,12674.994024759995,90.16746570000396,54297.81563232 2025-06-18,19:54:10.000,169,11068854,-795,0,1750276449,12675.02096999999,90.20976048000011,54297.7737096 2025-06-18,19:54:11.000,169,11068825,-795,0,1750276450,12674.994024759995,90.18156396000268,54297.452302080004 2025-06-18,19:54:12.000,169,11068811,-795,0,1750276451,12674.94013427999,90.17451483000332,54297.36845664 2025-06-18,19:54:13.000,169,11068788,-795,0,1750276452,12674.98728845,90.13926917999925,54297.36146952 2025-06-18,19:54:14.000,169,11068842,-795,0,1750276453,12675.04117892999,90.12517092000053,54297.501211920004 2025-06-18,19:54:15.000,169,11068841,-795,0,1750276454,12675.054651549995,90.09697440000309,54297.66191568001 2025-06-18,19:54:16.000,169,11068866,-795,0,1750276455,12675.00749738,90.03353223000158,54297.46627632001 2025-06-18,19:54:17.000,169,11068809,-795,0,1750276456,12675.02770631,90.04058136000094,54297.44531496001 2025-06-18,19:54:18.000,169,11068875,-795,0,1750276457,12675.162432509991,89.99123744999815,54297.72479976 2025-06-18,19:54:19.000,169,11068824,-795,0,1750276458,12675.14895989,89.99828658000479,54297.36845664 2025-06-18,19:54:20.000,169,11068845,-795,0,1750276459,12675.175905129996,89.89959875999921,54297.29858544001 2025-06-18,19:54:21.000,169,11068832,-795,0,1750276460,12675.06812417,89.87845137000113,54297.06102336001 2025-06-18,19:54:22.000,169,11068837,-795,0,1750276461,12675.175905129996,89.77271442000347,54297.235701360005 2025-06-18,19:54:23.000,169,11068880,-795,0,1750276462,12675.202850369991,89.76566529000411,54297.403392240005 2025-06-18,19:54:24.000,169,11068818,-795,0,1750276463,12675.202850369991,89.70927225000196,54297.403392240005 2025-06-18,19:54:25.000,169,11068854,-795,0,1750276464,12675.16916882,89.69517399000324,54297.41037936 2025-06-18,19:54:26.000,169,11068889,-795,0,1750276465,12675.135487269996,89.66697746999853,54297.17980440001 2025-06-18,19:54:27.000,169,11068835,-795,0,1750276466,12675.236531919996,89.63878095000109,54297.1448688 2025-06-18,19:54:28.000,169,11068824,-795,0,1750276467,12675.270213470001,89.65287920999981,54297.10993320001 2025-06-18,19:54:29.000,169,11068844,-795,0,1750276468,12675.256740849996,89.65992833999917,54297.15185592 2025-06-18,19:54:30.000,169,11068876,-795,0,1750276469,12675.337576569997,89.66697746999853,54297.1448688 2025-06-18,19:54:31.000,169,11068876,-795,0,1750276470,12675.330840260001,89.70927225000196,54297.186791520005 2025-06-18,19:54:32.000,169,11068888,-795,0,1750276471,12675.404939669992,89.7374687699994,54297.27063696 2025-06-18,19:54:33.000,169,11068891,-795,0,1750276472,12675.559874799997,89.75156702999811,54297.4592892 2025-06-18,19:54:34.000,169,11068884,-795,0,1750276473,12675.559874799997,89.77271442000347,54297.49422480001 2025-06-18,19:54:35.000,169,11068793,-795,0,1750276474,12675.586820039993,89.81500919999962,54297.34050816 2025-06-18,19:54:36.000,169,11068837,-795,0,1750276475,12675.620501589998,89.75156702999811,54297.22871424001 2025-06-18,19:54:37.000,169,11068901,-795,0,1750276476,12675.586820039993,89.75861616000475,54297.186791520005 2025-06-18,19:54:38.000,169,11068854,-795,0,1750276477,12675.593556350002,89.68812486000388,54297.1448688 2025-06-18,19:54:39.000,169,11068882,-795,0,1750276478,12675.566611109993,89.63173182000173,54297.44531496001 2025-06-18,19:54:40.000,169,11068881,-795,0,1750276479,12675.573347420002,89.61058443000366,54297.46627632001 2025-06-18,19:54:41.000,169,11068902,-795,0,1750276480,12675.505984319992,89.6035353000043,54297.42435360001 2025-06-18,19:54:42.000,169,11068911,-795,0,1750276481,12675.465566459992,89.6035353000043,54297.44531496001 2025-06-18,19:54:43.000,169,11068837,-795,0,1750276482,12675.472302770002,89.63173182000173,54297.27063696 2025-06-18,19:54:44.000,169,11068838,-795,0,1750276483,12675.371258120002,89.67402659999789,54297.165830160004 2025-06-18,19:54:45.000,169,11068881,-795,0,1750276484,12675.283686089992,89.72337051000068,54297.1448688 2025-06-18,19:54:46.000,169,11068823,-795,0,1750276485,12675.243268229991,89.81500919999962,54297.02608776 2025-06-18,19:54:47.000,169,11068894,-795,0,1750276486,12675.18937775,89.87140224000177,54297.32653392001 2025-06-18,19:54:48.000,169,11068851,-715,0,1750276487,12675.095069409996,89.93484441000328,54297.3195468 2025-06-18,19:54:49.000,169,11068861,-795,0,1750276488,12675.14895989,89.94189354000264,54297.55710888 2025-06-18,19:54:50.000,169,11068915,-795,0,1750276489,12675.10180571999,90.01943397000286,54297.571083120005 2025-06-18,19:54:51.000,169,11068793,-795,0,1750276490,12674.94687059,90.03353223000158,54297.2496756 2025-06-18,19:54:52.000,169,11068872,-795,0,1750276491,12674.96707952,90.06877787999838,54297.137881680006 2025-06-18,19:54:53.000,169,11068843,-795,0,1750276492,12674.953606899995,90.04058136000094,54297.137881680006 2025-06-18,19:54:54.000,169,11068859,-795,0,1750276493,12674.933397969995,90.06172874999902,54297.08198472 2025-06-18,19:54:55.000,169,11068876,-795,0,1750276494,12674.973815829995,90.04058136000094,54297.501211920004 2025-06-18,19:54:56.000,169,11068860,-795,0,1750276495,12675.00749738,90.04058136000094,54297.34050816 2025-06-18,19:54:57.000,169,11068839,-795,0,1750276496,12674.98728845,89.96304093000072,54297.403392240005 2025-06-18,19:54:58.000,169,11068885,-795,0,1750276497,12675.04791524,89.90664788999857,54297.473263440006 2025-06-18,19:54:59.000,169,11068815,-795,0,1750276498,12675.034442619995,89.87845137000113,54297.3195468 2025-06-18,19:55:00.000,169,11068863,-795,0,1750276499,12674.96034320999,89.89254962999985,54297.137881680006 2025-06-18,19:55:01.000,169,11068852,-795,0,1750276500,12674.84582594,89.84320572000433,54297.068010480005 2025-06-18,19:55:02.000,169,11068902,-795,0,1750276501,12674.731308669994,89.80796007000026,54297.09595896 2025-06-18,19:55:03.000,169,11068855,-795,0,1750276502,12674.630264019994,89.77976355000283,54297.31255968 2025-06-18,19:55:04.000,169,11068851,-795,0,1750276503,12674.630264019994,89.84320572000433,54297.44531496001 2025-06-18,19:55:05.000,169,11068865,-795,0,1750276504,12674.556164609989,89.82910745999834,54297.522173280006 2025-06-18,19:55:06.000,169,11068860,-795,0,1750276505,12674.455119959988,89.87845137000113,54297.43832784 2025-06-18,19:55:07.000,169,11068778,-795,0,1750276506,12674.347338999993,89.87140224000177,54297.27762408001 2025-06-18,19:55:08.000,169,11068908,-795,0,1750276507,12674.239558039997,89.94189354000264,54297.10294608 2025-06-18,19:55:09.000,169,11068838,-795,0,1750276508,12674.125040769992,89.91369701999793,54297.13089456001 2025-06-18,19:55:10.000,169,11068837,-795,0,1750276509,12674.023996119991,89.87140224000177,54297.0051264 2025-06-18,19:55:11.000,169,11068872,-795,0,1750276510,12673.916215159996,89.85730398000305,54297.04006200001 2025-06-18,19:55:12.000,169,11068864,-795,0,1750276511,12674.003787189991,89.82205832999898,54297.32653392001 2025-06-18,19:55:13.000,169,11068857,-795,0,1750276512,12674.172194940002,89.79386181000154,54297.38243088 2025-06-18,19:55:14.000,169,11068881,-795,0,1750276513,12674.253030660002,89.80796007000026,54297.389418 2025-06-18,19:55:15.000,169,11068788,-555,0,1750276514,12674.347338999993,89.81500919999962,54297.305572560006 2025-06-18,19:55:16.000,169,11068857,-795,0,1750276515,12674.394493170003,89.87845137000113,54296.97717792 2025-06-18,19:55:17.000,169,11068809,-795,0,1750276516,12674.488801509993,89.97009006000008,54296.91429384 2025-06-18,19:55:18.000,169,11068857,-795,0,1750276517,12674.596582469989,90.11107266000181,54296.81647416 2025-06-18,19:55:19.000,169,11068867,-795,0,1750276518,12674.724572359999,90.16746570000396,54297.20775288001 2025-06-18,19:55:20.000,169,11068878,-795,0,1750276519,12674.731308669994,90.31549742999778,54297.22172712 2025-06-18,19:55:21.000,169,11068852,-795,0,1750276520,12674.690890809994,90.43533264000143,54297.08198472 2025-06-18,19:55:22.000,169,11068846,-795,0,1750276521,12674.670681879994,90.56221698000445,54297.24268848 2025-06-18,19:55:23.000,169,11068828,-795,0,1750276522,12674.603318779999,90.6538556700034,54297.27762408001 2025-06-18,19:55:24.000,169,11068824,-795,0,1750276523,12674.428174719993,90.7172978400049,54297.03307488 2025-06-18,19:55:25.000,169,11068882,-795,0,1750276524,12674.300184829997,90.71024870999827,54297.08198472 2025-06-18,19:55:26.000,169,11068885,-795,0,1750276525,12674.030732430001,90.67500306000147,54296.96320368001 2025-06-18,19:55:27.000,169,11068867,-795,0,1750276526,12673.74107109999,90.63270827999804,54297.1448688 2025-06-18,19:55:28.000,169,11068851,-795,0,1750276527,12673.653499069995,90.52697133000038,54297.31255968 2025-06-18,19:55:29.000,169,11068816,-795,0,1750276528,12673.45814607999,90.393037859998,54297.36845664 2025-06-18,19:55:30.000,169,11068832,-795,0,1750276529,12673.276265709988,90.28025178000098,54297.333521040004 2025-06-18,19:55:31.000,169,11068827,-795,0,1750276530,12673.114594270002,90.15336743999796,54297.0051264 2025-06-18,19:55:32.000,169,11068855,-795,0,1750276531,12673.087649029992,90.11107266000181,54296.851409760005 2025-06-18,19:55:33.000,169,11068776,-795,0,1750276532,12673.128066889993,90.06172874999902,54296.900319600005 2025-06-18,19:55:34.000,169,11068851,-795,0,1750276533,12673.208902609993,90.02648310000222,54296.90730672 2025-06-18,19:55:35.000,169,11068872,-795,0,1750276534,12673.336892499989,89.9841883199988,54296.94224232001 2025-06-18,19:55:36.000,169,11068857,-795,0,1750276535,12673.417728219989,90.06172874999902,54297.04006200001 2025-06-18,19:55:37.000,169,11068889,-795,0,1750276536,12673.66023537999,90.06877787999838,54296.99115216001 2025-06-18,19:55:38.000,169,11068867,-795,0,1750276537,12673.936424089996,90.11812179000117,54297.08198472 2025-06-18,19:55:39.000,169,11068875,-795,0,1750276538,12674.057677669996,90.1604165700046,54297.08897184001 2025-06-18,19:55:40.000,169,11068868,-795,0,1750276539,12674.178931249997,90.24500613000419,54296.77455144001 2025-06-18,19:55:41.000,169,11068837,-795,0,1750276540,12674.266503279992,90.20976048000011,54296.613847680004 2025-06-18,19:55:42.000,169,11068869,-795,0,1750276541,12674.333866380002,90.25205526000354,54296.613847680004 2025-06-18,19:55:43.000,169,11068911,-795,0,1750276542,12674.367547929993,90.24500613000419,54296.7605772 2025-06-18,19:55:44.000,169,11068873,-795,0,1750276543,12674.394493170003,90.24500613000419,54297.13089456001 2025-06-18,19:55:45.000,169,11068880,-795,0,1750276544,12674.354075310002,90.24500613000419,54297.116920320004 2025-06-18,19:55:46.000,169,11068822,-795,0,1750276545,12674.205876489992,90.28730091000034,54297.10993320001 2025-06-18,19:55:47.000,169,11068812,-795,0,1750276546,12674.104831839992,90.2943500399997,54297.10294608 2025-06-18,19:55:48.000,169,11068865,-795,0,1750276547,12674.003787189991,90.36484134000057,54296.830448400004 2025-06-18,19:55:49.000,169,11068832,-795,0,1750276548,12673.936424089996,90.37893959999928,54296.82346128001 2025-06-18,19:55:50.000,169,11068837,-795,0,1750276549,12673.84885206,90.47057828999823,54296.80948704 2025-06-18,19:55:51.000,169,11068864,-795,0,1750276550,12673.754543719995,90.51992220000102,54296.69769312 2025-06-18,19:55:52.000,169,11068910,-795,0,1750276551,12673.68718062,90.56221698000445,54297.0051264 2025-06-18,19:55:53.000,169,11068936,-795,0,1750276552,12673.70065323999,90.59041350000189,54297.116920320004 2025-06-18,19:55:54.000,169,11068872,-795,0,1750276553,12673.64002644999,90.67500306000147,54297.09595896 2025-06-18,19:55:55.000,169,11068878,-795,0,1750276554,12673.62655383,90.63975741000468,54296.998139280004 2025-06-18,19:55:56.000,169,11068808,-795,0,1750276555,12673.505300249999,90.75959262000106,54296.60686056001 2025-06-18,19:55:57.000,169,11068840,-795,0,1750276556,12673.485091319999,90.76664175000042,54296.50205376 2025-06-18,19:55:58.000,169,11068900,-795,0,1750276557,12673.56592704,90.7172978400049,54296.65577040001 2025-06-18,19:55:59.000,169,11068838,-795,0,1750276558,12673.552454419994,90.61156088999996,54296.72564160001 2025-06-18,19:56:00.000,169,11068883,-795,0,1750276559,12673.56592704,90.59746263000125,54296.87237112001 2025-06-18,19:56:01.000,169,11068845,-795,0,1750276560,12673.512036559994,90.56221698000445,54296.732628720005 2025-06-18,19:56:02.000,169,11068834,-795,0,1750276561,12673.76128002999,90.45648002999951,54296.99115216001 2025-06-18,19:56:03.000,169,11068728,-795,0,1750276562,12673.84211574999,90.38598872999864,54296.92826808 2025-06-18,19:56:04.000,169,11068852,-795,0,1750276563,12673.916215159996,90.40008699000464,54296.66974464 2025-06-18,19:56:05.000,169,11068882,-795,0,1750276564,12673.956633019996,90.28025178000098,54296.5509636 2025-06-18,19:56:06.000,169,11068839,-795,0,1750276565,12673.997050879996,90.24500613000419,54296.64179616 2025-06-18,19:56:07.000,169,11068819,-795,0,1750276566,12674.057677669996,90.18861309000204,54296.690706 2025-06-18,19:56:08.000,169,11068840,-795,0,1750276567,12674.037468739996,90.13926917999925,54296.89333248001 2025-06-18,19:56:09.000,169,11068815,-795,0,1750276568,12674.030732430001,90.12517092000053,54296.900319600005 2025-06-18,19:56:10.000,169,11068826,-795,0,1750276569,12673.943160399991,90.15336743999796,54296.9352552 2025-06-18,19:56:11.000,169,11068861,-795,0,1750276570,12673.855588369996,90.18156396000268,54296.76756432 2025-06-18,19:56:12.000,169,11068860,-795,0,1750276571,12673.74780741,90.25205526000354,54296.66974464 2025-06-18,19:56:13.000,169,11068765,-795,0,1750276572,12673.64002644999,90.20976048000011,54296.67673176001 2025-06-18,19:56:14.000,169,11068824,-795,0,1750276573,12673.525509179999,90.25205526000354,54296.74660296 2025-06-18,19:56:15.000,169,11068841,-795,0,1750276574,12673.464882389999,90.2943500399997,54296.732628720005 2025-06-18,19:56:16.000,169,11068855,-795,0,1750276575,12673.276265709988,90.2943500399997,54296.802499920006 2025-06-18,19:56:17.000,169,11068852,-795,0,1750276576,12673.242584159998,90.2591043900029,54296.87935824 2025-06-18,19:56:18.000,169,11068907,-795,0,1750276577,12673.168484749993,90.32959569000377,54297.0051264 2025-06-18,19:56:19.000,169,11068831,-795,0,1750276578,12673.101121649997,90.32959569000377,54296.76756432 2025-06-18,19:56:20.000,169,11068843,-795,0,1750276579,12673.175221060003,90.37893959999928,54296.75359008001 2025-06-18,19:56:21.000,169,11068875,-795,0,1750276580,12673.161748439998,90.37893959999928,54296.54397648 2025-06-18,19:56:22.000,169,11068874,-795,0,1750276581,12673.309947259993,90.38598872999864,54296.59288632 2025-06-18,19:56:23.000,169,11068879,-795,0,1750276582,12673.417728219989,90.393037859998,54296.59288632 2025-06-18,19:56:24.000,169,11068869,-795,0,1750276583,12673.57939965999,90.37893959999928,54296.92826808 2025-06-18,19:56:25.000,169,11068844,-795,0,1750276584,12673.74780741,90.38598872999864,54296.95621656 2025-06-18,19:56:26.000,169,11068861,-795,0,1750276585,12673.8084342,90.40008699000464,54296.89333248001 2025-06-18,19:56:27.000,169,11068814,-795,0,1750276586,12673.80169788999,90.34369395000249,54296.865384 2025-06-18,19:56:28.000,169,11068791,-795,0,1750276587,12673.84885206,90.37893959999928,54296.59987344 2025-06-18,19:56:29.000,169,11068871,-795,0,1750276588,12673.86232467999,90.32959569000377,54296.58589920001 2025-06-18,19:56:30.000,169,11068868,-795,0,1750276589,12673.82190681999,90.35074308000185,54296.59987344 2025-06-18,19:56:31.000,169,11068879,-795,0,1750276590,12673.72759848,90.2943500399997,54296.41820832001 2025-06-18,19:56:32.000,169,11068838,-795,0,1750276591,12673.68718062,90.22385873999883,54296.66974464 2025-06-18,19:56:33.000,169,11068828,-795,0,1750276592,12673.64002644999,90.1604165700046,54296.76756432 2025-06-18,19:56:34.000,169,11068871,-795,0,1750276593,12673.47835500999,90.09697440000309,54296.73961584 2025-06-18,19:56:35.000,169,11068784,-795,0,1750276594,12673.262793089998,90.03353223000158,54296.62782192001 2025-06-18,19:56:36.000,169,11068834,-795,0,1750276595,12672.993340690002,90.11812179000117,54296.299427280006 2025-06-18,19:56:37.000,169,11068790,-795,0,1750276596,12672.804724009991,90.10402353000245,54296.32737576 2025-06-18,19:56:38.000,169,11068854,-795,0,1750276597,12672.66999781,90.21680960999947,54296.33436288 2025-06-18,19:56:39.000,169,11068842,-795,0,1750276598,12672.454435889995,90.31549742999778,54296.34135000001 2025-06-18,19:56:40.000,169,11068829,-795,0,1750276599,12672.25908289999,90.45648002999951,54296.516028000005 2025-06-18,19:56:41.000,169,11068864,-795,0,1750276600,12672.158038249989,90.59041350000189,54296.42519544 2025-06-18,19:56:42.000,169,11068857,-795,0,1750276601,12672.27929182999,90.63975741000468,54296.53000224 2025-06-18,19:56:43.000,169,11068806,-795,0,1750276602,12672.434226959995,90.61156088999996,54296.59987344 2025-06-18,19:56:44.000,169,11068823,-795,0,1750276603,12672.48138112999,90.56221698000445,54296.34135000001 2025-06-18,19:56:45.000,169,11068836,-795,0,1750276604,12672.535271609995,90.47057828999823,54296.36929848001 2025-06-18,19:56:46.000,169,11068857,-795,0,1750276605,12672.595898399995,90.37189046999993,54296.12474928001 2025-06-18,19:56:47.000,169,11068857,-795,0,1750276606,12672.64978888,90.30139916999906,54296.131736400006 2025-06-18,19:56:48.000,169,11068837,-795,0,1750276607,12672.764306149991,90.18861309000204,54296.65577040001 2025-06-18,19:56:49.000,169,11068807,-795,0,1750276608,12672.865350799992,90.08992527000373,54296.690706 2025-06-18,19:56:50.000,169,11068832,-795,0,1750276609,12672.932713900002,90.03353223000158,54296.64179616 2025-06-18,19:56:51.000,169,11068770,-795,0,1750276610,12672.905768659992,89.97713918999943,54296.50904088001 2025-06-18,19:56:52.000,169,11068802,-795,0,1750276611,12672.952922830002,89.99828658000479,54296.17365912001 2025-06-18,19:56:53.000,169,11068791,-795,0,1750276612,12672.939450209997,89.92779528000392,54296.25750456 2025-06-18,19:56:54.000,169,11068889,-795,0,1750276613,12672.878823419996,89.89959875999921,54296.278465920004 2025-06-18,19:56:55.000,169,11068854,-795,0,1750276614,12672.824932939991,89.86435311000241,54296.229556080005 2025-06-18,19:56:56.000,169,11068858,-795,0,1750276615,12672.676734119996,89.97713918999943,54296.467118160006 2025-06-18,19:56:57.000,169,11068800,-795,0,1750276616,12672.58916209,89.97713918999943,54296.46013104001 2025-06-18,19:56:58.000,169,11068818,-795,0,1750276617,12672.48138112999,90.00533571000415,54296.495066640004 2025-06-18,19:56:59.000,169,11068773,-795,0,1750276618,12672.33991861999,90.04058136000094,54296.60686056001 2025-06-18,19:57:00.000,169,11068800,-755,0,1750276619,12672.218665039989,90.12517092000053,54296.43218256 2025-06-18,19:57:01.000,169,11068859,-795,0,1750276620,12672.131093009993,90.1956622200014,54296.22256896001 2025-06-18,19:57:02.000,169,11068825,-795,0,1750276621,12672.083938839998,90.22385873999883,54296.28545304 2025-06-18,19:57:03.000,169,11068842,-795,0,1750276622,12671.969421569993,90.23795700000483,54296.278465920004 2025-06-18,19:57:04.000,169,11068845,-795,0,1750276623,12671.895322160002,90.2591043900029,54296.57192496 2025-06-18,19:57:05.000,169,11068845,-795,0,1750276624,12671.881849539997,90.32254656000441,54296.64878328 2025-06-18,19:57:06.000,169,11068819,-795,0,1750276625,12671.794277510002,90.2943500399997,54296.613847680004 2025-06-18,19:57:07.000,169,11068745,-795,0,1750276626,12671.753859650002,90.28025178000098,54296.495066640004 2025-06-18,19:57:08.000,169,11068836,-795,0,1750276627,12671.780804889997,90.2943500399997,54296.42519544 2025-06-18,19:57:09.000,169,11068858,-795,0,1750276628,12671.814486440002,90.25205526000354,54296.3064144 2025-06-18,19:57:10.000,169,11068870,-795,0,1750276629,12671.794277510002,90.20976048000011,54296.28545304 2025-06-18,19:57:11.000,169,11068859,-795,0,1750276630,12671.794277510002,90.15336743999796,54296.06885232 2025-06-18,19:57:12.000,169,11068858,-795,0,1750276631,12671.854904300002,90.09697440000309,54296.38327272 2025-06-18,19:57:13.000,169,11068853,-795,0,1750276632,12671.922267399998,89.99123744999815,54296.57891208 2025-06-18,19:57:14.000,169,11068857,-795,0,1750276633,12671.875113230002,89.96304093000072,54296.52301512 2025-06-18,19:57:15.000,169,11068829,-795,0,1750276634,12671.827959059992,89.8502548500037,54296.4810924 2025-06-18,19:57:16.000,169,11068791,-795,0,1750276635,12671.686496549992,89.80796007000026,54296.299427280006 2025-06-18,19:57:17.000,169,11068808,-795,0,1750276636,12671.598924519996,89.7022231200026,54296.061865200005 2025-06-18,19:57:18.000,169,11068809,-795,0,1750276637,12671.497879869996,89.64583008000045,54296.17365912001 2025-06-18,19:57:19.000,169,11068793,-795,0,1750276638,12671.36988998,89.47665096000128,54296.08282656001 2025-06-18,19:57:20.000,169,11068846,-795,0,1750276639,12671.14759175,89.43435617999785,54295.95007128 2025-06-18,19:57:21.000,169,11068839,-795,0,1750276640,12671.012865549994,89.27222618999804,54296.131736400006 2025-06-18,19:57:22.000,169,11068843,-795,0,1750276641,12671.019601859989,89.15239098000166,54296.25051744001 2025-06-18,19:57:23.000,169,11068842,-795,0,1750276642,12670.999392929989,89.10304706999887,54296.3064144 2025-06-18,19:57:24.000,169,11068825,-795,0,1750276643,12670.898348279989,89.05370316000335,54296.22256896001 2025-06-18,19:57:25.000,169,11068834,-795,0,1750276644,12670.884875659998,89.03960490000463,54295.91513568001 2025-06-18,19:57:26.000,169,11068819,-795,0,1750276645,12670.824248869998,89.06780142000207,54295.81032888 2025-06-18,19:57:27.000,169,11068872,-795,0,1750276646,12670.790567319993,89.08894881000015,54295.80334176 2025-06-18,19:57:28.000,169,11068827,-795,0,1750276647,12670.837721489988,89.11714533000486,54295.90116144 2025-06-18,19:57:29.000,169,11068818,-795,0,1750276648,12670.932029829994,89.18058749999909,54296.11776216 2025-06-18,19:57:30.000,169,11068856,-795,0,1750276649,12670.999392929989,89.30747184000211,54296.08282656001 2025-06-18,19:57:31.000,169,11068781,-795,0,1750276650,12671.006129239999,89.46255270000256,54295.82430312 2025-06-18,19:57:32.000,169,11068827,-795,0,1750276651,12671.16780068,89.3920614000017,54295.9221228 2025-06-18,19:57:33.000,169,11068837,-795,0,1750276652,12671.32273580999,89.47665096000128,54295.642638 2025-06-18,19:57:34.000,169,11068837,-795,0,1750276653,12671.39009891,89.51894574000471,54295.71949632001 2025-06-18,19:57:35.000,169,11068856,-795,0,1750276654,12671.47093463,89.54714226000215,54295.740457679996 2025-06-18,19:57:36.000,169,11068840,-795,0,1750276655,12671.558506659996,89.52599487000407,54295.67058648001 2025-06-18,19:57:37.000,169,11068836,-795,0,1750276656,12671.673023930001,89.57533877999958,54295.90116144 2025-06-18,19:57:38.000,169,11068833,-795,0,1750276657,12671.760595959997,89.57533877999958,54296.05487808001 2025-06-18,19:57:39.000,169,11068818,-795,0,1750276658,12671.801013819997,89.57533877999958,54295.99898112 2025-06-18,19:57:40.000,169,11068809,-795,0,1750276659,12671.780804889997,89.51894574000471,54295.964045520006 2025-06-18,19:57:41.000,169,11068833,-795,0,1750276660,12671.720178099997,89.56124052000087,54295.572766799996 2025-06-18,19:57:42.000,169,11068840,-795,0,1750276661,12671.753859650002,89.51894574000471,54295.677573600005 2025-06-18,19:57:43.000,169,11068813,-795,0,1750276662,12671.686496549992,89.46960183000192,54295.70552208 2025-06-18,19:57:44.000,169,11068770,-795,0,1750276663,12671.646078689992,89.3568157500049,54295.775393280004 2025-06-18,19:57:45.000,169,11068870,-795,0,1750276664,12671.625869759991,89.27222618999804,54296.08981368 2025-06-18,19:57:46.000,169,11068852,-795,0,1750276665,12671.518088799996,89.18058749999909,54296.061865200005 2025-06-18,19:57:47.000,169,11068779,-795,0,1750276666,12671.51135249,89.10304706999887,54296.110775040004 2025-06-18,19:57:48.000,169,11068788,-795,0,1750276667,12671.417044149995,88.98321186000248,54295.93609704001 2025-06-18,19:57:49.000,169,11068808,-795,0,1750276668,12671.42378045999,88.87747491000482,54295.65661224 2025-06-18,19:57:50.000,169,11068872,-795,0,1750276669,12671.417044149995,88.7999344800046,54295.64962512001 2025-06-18,19:57:51.000,169,11068817,-795,0,1750276670,12671.38336259999,88.75763970000116,54295.51686984 2025-06-18,19:57:52.000,169,11068845,-795,0,1750276671,12671.545034039991,88.77173795999988,54295.572766799996 2025-06-18,19:57:53.000,169,11068836,-795,0,1750276672,12671.760595959997,88.72944318000373,54295.88718720001 2025-06-18,19:57:54.000,169,11068859,-795,0,1750276673,12671.969421569993,88.7505905700018,54295.845264480005 2025-06-18,19:57:55.000,169,11068795,-795,0,1750276674,12672.232137659994,88.82813100000203,54295.83129024 2025-06-18,19:57:56.000,169,11068750,-795,0,1750276675,12672.494853749995,88.97616273000313,54295.71949632001 2025-06-18,19:57:57.000,169,11068836,-795,0,1750276676,12672.777778769996,89.05370316000335,54295.5378312 2025-06-18,19:57:58.000,169,11068844,-795,0,1750276677,12673.053967480002,89.21583315000316,54295.49590848 2025-06-18,19:57:59.000,169,11068848,-795,0,1750276678,12673.357101429989,89.34976661999826,54295.64962512001 2025-06-18,19:58:00.000,169,11068835,-795,0,1750276679,12673.57939965999,89.48370009000064,54295.677573600005 2025-06-18,19:58:01.000,169,11068792,-795,0,1750276680,12673.525509179999,89.56124052000087,54295.66359936 2025-06-18,19:58:02.000,169,11068846,-795,0,1750276681,12673.80169788999,89.66697746999853,54295.90116144 2025-06-18,19:58:03.000,169,11068766,-795,0,1750276682,12673.896006229996,89.77976355000283,54295.97801976 2025-06-18,19:58:04.000,169,11068772,-795,0,1750276683,12673.82864313,89.79386181000154,54295.85923872 2025-06-18,19:58:05.000,169,11068838,-795,0,1750276684,12673.80169788999,89.8009109400009,54295.70552208 2025-06-18,19:58:06.000,169,11068854,-795,0,1750276685,12673.80169788999,89.81500919999962,54295.81032888 2025-06-18,19:58:07.000,169,11068805,-795,0,1750276686,12673.653499069995,89.73041964000004,54295.76141904 2025-06-18,19:58:08.000,169,11068783,-795,0,1750276687,12673.53898179999,89.63878095000109,54295.740457679996 2025-06-18,19:58:09.000,169,11068810,-795,0,1750276688,12673.390782979994,89.4555035700032,54296.061865200005 2025-06-18,19:58:10.000,169,11068854,-795,0,1750276689,12673.121330579997,89.29337358000339,54295.99898112 2025-06-18,19:58:11.000,169,11068788,-795,0,1750276690,12672.818196629996,89.29337358000339,54295.87321296 2025-06-18,19:58:12.000,169,11068836,-795,0,1750276691,12672.737360909996,89.40615966000041,54295.83827736001 2025-06-18,19:58:13.000,169,11068840,-795,0,1750276692,12672.912504970001,89.43435617999785,54295.66359936 2025-06-18,19:58:14.000,169,11068863,-795,0,1750276693,12673.188693679993,89.37091401000362,54295.78936752001 2025-06-18,19:58:15.000,169,11068831,-795,0,1750276694,12673.390782979994,89.26517705999868,54295.796354640006 2025-06-18,19:58:16.000,169,11068818,-795,0,1750276695,12673.66697169,89.15239098000166,54295.86622584001 2025-06-18,19:58:17.000,169,11068799,-795,0,1750276696,12673.88253360999,89.0959979399995,54296.05487808001 2025-06-18,19:58:18.000,169,11068803,-795,0,1750276697,12674.091359220001,89.04665403000399,54296.0269296 2025-06-18,19:58:19.000,169,11068857,-795,0,1750276698,12674.387756859993,89.08189968000079,54296.08282656001 2025-06-18,19:58:20.000,169,11068776,-795,0,1750276699,12674.576373539989,89.13124359000358,54295.991994 2025-06-18,19:58:21.000,169,11068774,-795,0,1750276700,12674.542691989998,89.1453418500023,54295.642638 2025-06-18,19:58:22.000,169,11068828,-795,0,1750276701,12674.76499022,89.23698054000124,54295.726483440005 2025-06-18,19:58:23.000,169,11068841,-795,0,1750276702,12674.85929855999,89.2440296700006,54295.78936752001 2025-06-18,19:58:24.000,169,11068796,-795,0,1750276703,12674.913189039995,89.31452097000147,54295.95705840001 2025-06-18,19:58:25.000,169,11068812,-795,0,1750276704,12674.92666166,89.33566835999954,54296.22256896001 2025-06-18,19:58:26.000,169,11068819,-795,0,1750276705,12674.812144389995,89.38501227000233,54296.25750456 2025-06-18,19:58:27.000,169,11068819,-795,0,1750276706,12674.79867176999,89.42025791999913,54296.22256896001 2025-06-18,19:58:28.000,169,11068879,-795,0,1750276707,12674.744781289999,89.3920614000017,54296.28545304 2025-06-18,19:58:29.000,169,11068839,-795,0,1750276708,12674.643736639999,89.3920614000017,54296.0968008 2025-06-18,19:58:30.000,169,11068832,-795,0,1750276709,12674.583109849998,89.38501227000233,54295.98500688001 2025-06-18,19:58:31.000,169,11068811,-795,0,1750276710,12674.529219369993,89.42025791999913,54295.93609704001 2025-06-18,19:58:32.000,169,11068802,-795,0,1750276711,12674.529219369993,89.42730704999849,54296.075839439996 2025-06-18,19:58:33.000,169,11068797,-795,0,1750276712,12674.502274129998,89.37091401000362,54296.34135000001 2025-06-18,19:58:34.000,169,11068819,-795,0,1750276713,12674.556164609989,89.34976661999826,54296.467118160006 2025-06-18,19:58:35.000,169,11068799,-795,0,1750276714,12674.522483059998,89.3568157500049,54296.41820832001 2025-06-18,19:58:36.000,169,11068828,-795,0,1750276715,12674.414702100003,89.31452097000147,54296.348337120005 2025-06-18,19:58:37.000,169,11068816,-795,0,1750276716,12674.327130069993,89.28632445000403,54296.19462048 2025-06-18,19:58:38.000,169,11068828,-795,0,1750276717,12674.293448520002,89.22993141000188,54296.08981368 2025-06-18,19:58:39.000,169,11068846,-795,0,1750276718,12674.279975899997,89.1453418500023,54296.229556080005 2025-06-18,19:58:40.000,169,11068892,-795,0,1750276719,12674.320393759997,89.06780142000207,54296.243530319996 2025-06-18,19:58:41.000,169,11068837,-795,0,1750276720,12674.212612800002,88.96911360000377,54296.08981368 2025-06-18,19:58:42.000,169,11068830,-795,0,1750276721,12674.401229479998,88.83518013000139,54296.39025984001 2025-06-18,19:58:43.000,169,11068738,-795,0,1750276722,12674.556164609989,88.76468883000052,54296.446156800004 2025-06-18,19:58:44.000,169,11068845,-795,0,1750276723,12674.69762711999,88.69419752999966,54296.45314392 2025-06-18,19:58:45.000,169,11068828,-795,0,1750276724,12674.79867176999,88.68009927000094,54296.495066640004 2025-06-18,19:58:46.000,169,11068786,-795,0,1750276725,12674.872771179995,88.63780449000478,54296.08282656001 2025-06-18,19:58:47.000,169,11068816,-795,0,1750276726,12675.02096999999,88.6519027500035,54296.14571064 2025-06-18,19:58:48.000,169,11068849,-795,0,1750276727,12675.209586680001,88.63075535999815,54296.278465920004 2025-06-18,19:58:49.000,169,11068836,-795,0,1750276728,12675.310631330001,88.60255884000071,54296.43916968001 2025-06-18,19:58:50.000,169,11068821,-795,0,1750276729,12675.377994429997,88.67305014000158,54296.564937840005 2025-06-18,19:58:51.000,169,11068812,-795,0,1750276730,12675.303895019992,88.71534491999773,54296.33436288 2025-06-18,19:58:52.000,169,11068774,-795,0,1750276731,12675.337576569997,88.79288534999796,54296.45314392 2025-06-18,19:58:53.000,169,11068797,-795,0,1750276732,12675.297158709996,88.84222926000075,54296.516028000005 2025-06-18,19:58:54.000,169,11068827,-795,0,1750276733,12675.283686089992,88.9338679499997,54296.38327272 2025-06-18,19:58:55.000,169,11068816,-795,0,1750276734,12675.115278339996,89.00435925000056,54296.411221199996 2025-06-18,19:58:56.000,169,11068824,-795,0,1750276735,12675.034442619995,89.08189968000079,54296.41820832001 2025-06-18,19:58:57.000,169,11068822,-795,0,1750276736,12674.98055213999,89.0959979399995,54296.52301512 2025-06-18,19:58:58.000,169,11068812,-795,0,1750276737,12674.8862438,89.12419446000422,54296.66974464 2025-06-18,19:58:59.000,169,11068800,-795,0,1750276738,12674.8862438,89.18763662999845,54296.80948704 2025-06-18,19:59:00.000,169,11068772,-795,0,1750276739,12674.87950748999,89.19468575999781,54296.73961584 2025-06-18,19:59:01.000,169,11068825,-795,0,1750276740,12674.81888069999,89.28632445000403,54296.53698936001 2025-06-18,19:59:02.000,169,11068803,-795,0,1750276741,12674.94013427999,89.3427174899989,54296.4810924 2025-06-18,19:59:03.000,169,11068831,-795,0,1750276742,12675.02096999999,89.32861923000019,54296.52301512 2025-06-18,19:59:04.000,169,11068832,-795,0,1750276743,12675.142223579991,89.37091401000362,54296.62782192001 2025-06-18,19:59:05.000,169,11068776,-795,0,1750276744,12675.229795610001,89.39911053000105,54296.71166736 2025-06-18,19:59:06.000,169,11068800,-795,0,1750276745,12675.243268229991,89.36386488000426,54296.89333248001 2025-06-18,19:59:07.000,169,11068778,-795,0,1750276746,12675.263477159991,89.39911053000105,54296.865384 2025-06-18,19:59:08.000,169,11068751,-795,0,1750276747,12675.223059299991,89.3427174899989,54296.732628720005 2025-06-18,19:59:09.000,169,11068801,-795,0,1750276748,12675.270213470001,89.39911053000105,54296.87237112001 2025-06-18,19:59:10.000,169,11068824,-795,0,1750276749,12675.263477159991,89.44845444000384,54296.64179616 2025-06-18,19:59:11.000,169,11068848,-795,0,1750276750,12675.196114059996,89.4555035700032,54296.43218256 2025-06-18,19:59:12.000,169,11068830,-795,0,1750276751,12675.216322989996,89.52599487000407,54296.52301512 2025-06-18,19:59:13.000,169,11068846,-795,0,1750276752,12675.263477159991,89.52599487000407,54296.85839688 2025-06-18,19:59:14.000,169,11068832,-795,0,1750276753,12675.276949779996,89.56828965000022,54297.0051264 2025-06-18,19:59:15.000,169,11068773,-795,0,1750276754,12675.317367639997,89.65992833999917,54297.0051264 2025-06-18,19:59:16.000,169,11068746,-795,0,1750276755,12675.317367639997,89.71632138000132,54296.9352552 2025-06-18,19:59:17.000,169,11068833,-795,0,1750276756,12675.364521809992,89.81500919999962,54296.87237112001 2025-06-18,19:59:18.000,169,11068798,-795,0,1750276757,12675.404939669992,89.97713918999943,54296.62782192001 2025-06-18,19:59:19.000,169,11068841,-795,0,1750276758,12675.425148599992,90.0476304900003,54296.74660296 2025-06-18,19:59:20.000,169,11068842,-795,0,1750276759,12675.559874799997,90.1463183099986,54296.851409760005 2025-06-18,19:59:21.000,169,11068857,-795,0,1750276760,12675.512720630002,90.22385873999883,54296.65577040001 2025-06-18,19:59:22.000,169,11068808,-795,0,1750276761,12675.532929560002,90.18861309000204,54296.77455144001 2025-06-18,19:59:23.000,169,11068763,-795,0,1750276762,12675.674392069988,90.24500613000419,54297.116920320004 2025-06-18,19:59:24.000,169,11068750,-795,0,1750276763,12675.640710519998,90.26615352000226,54297.0749976 2025-06-18,19:59:25.000,169,11068780,-795,0,1750276764,12675.580083729998,90.21680960999947,54297.137881680006 2025-06-18,19:59:26.000,169,11068839,-795,0,1750276765,12675.505984319992,90.22385873999883,54296.71166736 2025-06-18,19:59:27.000,169,11068826,-795,0,1750276766,12675.445357529992,90.12517092000053,54296.73961584 2025-06-18,19:59:28.000,169,11068793,-795,0,1750276767,12675.371258120002,89.97713918999943,54296.81647416 2025-06-18,19:59:29.000,169,11068790,-795,0,1750276768,12675.371258120002,89.88550050000049,54296.76756432 2025-06-18,19:59:30.000,169,11068824,-795,0,1750276769,12675.229795610001,89.77271442000347,54296.96320368001 2025-06-18,19:59:31.000,169,11068793,-795,0,1750276770,12675.162432509991,89.71632138000132,54296.84442264001 2025-06-18,19:59:32.000,169,11068806,-795,0,1750276771,12675.04791524,89.65287920999981,54296.79551280001 2025-06-18,19:59:33.000,169,11068844,-795,0,1750276772,12675.08159678999,89.57533877999958,54296.851409760005 2025-06-18,19:59:34.000,169,11068840,-795,0,1750276773,12675.054651549995,89.6035353000043,54296.69769312 2025-06-18,19:59:35.000,169,11068830,-795,0,1750276774,12675.06812417,89.5894370399983,54296.64878328 2025-06-18,19:59:36.000,169,11068808,-795,0,1750276775,12675.0883331,89.57533877999958,54296.55795072001 2025-06-18,19:59:37.000,169,11068768,-795,0,1750276776,12675.14895989,89.6035353000043,54296.6208348 2025-06-18,19:59:38.000,169,11068796,-795,0,1750276777,12675.162432509991,89.56124052000087,54296.96320368001 2025-06-18,19:59:39.000,169,11068770,-795,0,1750276778,12675.18937775,89.61763356000301,54296.900319600005 2025-06-18,19:59:40.000,169,11068735,-795,0,1750276779,12675.162432509991,89.65992833999917,54296.90730672 2025-06-18,19:59:41.000,169,11068811,-795,0,1750276780,12675.10180571999,89.77976355000283,54296.74660296 2025-06-18,19:59:42.000,169,11068782,-795,0,1750276781,12675.175905129996,89.77976355000283,54296.683718880005 2025-06-18,19:59:43.000,169,11068788,-795,0,1750276782,12675.162432509991,89.8361565899977,54296.62782192001 2025-06-18,19:59:44.000,169,11068813,-795,0,1750276783,12675.223059299991,89.84320572000433,54296.70468024001 2025-06-18,19:59:45.000,169,11068817,-795,0,1750276784,12675.256740849996,89.84320572000433,54296.732628720005 2025-06-18,19:59:46.000,169,11068821,-795,0,1750276785,12675.256740849996,89.82910745999834,54297.04704912 2025-06-18,19:59:47.000,169,11068780,-795,0,1750276786,12675.182641439991,89.84320572000433,54296.998139280004 2025-06-18,19:59:48.000,169,11068762,-795,0,1750276787,12675.095069409996,89.82205832999898,54297.04006200001 2025-06-18,19:59:49.000,169,11068800,-795,0,1750276788,12675.02770631,89.82910745999834,54297.0051264 2025-06-18,19:59:50.000,169,11068819,-795,0,1750276789,12674.91992534999,89.87845137000113,54296.81647416 2025-06-18,19:59:51.000,169,11068791,-795,0,1750276790,12674.791935459994,89.84320572000433,54296.60686056001 2025-06-18,19:59:52.000,169,11068823,-795,0,1750276791,12674.71783604999,89.88550050000049,54296.690706 2025-06-18,19:59:53.000,169,11068828,-795,0,1750276792,12674.69762711999,89.88550050000049,54296.732628720005 2025-06-18,19:59:54.000,169,11068797,-795,0,1750276793,12674.650472949994,89.85730398000305,54297.04006200001 2025-06-18,19:59:55.000,169,11068744,-795,0,1750276794,12674.549428299993,89.88550050000049,54297.06102336001 2025-06-18,19:59:56.000,169,11068787,-795,0,1750276795,12674.448383649993,89.87845137000113,54296.89333248001 2025-06-18,19:59:57.000,169,11068752,-795,0,1750276796,12674.475328889988,89.89959875999921,54296.9352552 2025-06-18,19:59:58.000,169,11068764,-795,0,1750276797,12674.495537819988,89.90664788999857,54296.78852568 2025-06-18,19:59:59.000,169,11068784,-795,0,1750276798,12674.515746749988,89.91369701999793,54296.70468024001 2025-06-18,20:00:00.000,169,11068811,-795,0,1750276799,12674.468592579993,89.97713918999943,54296.64179616 2025-06-18,20:00:01.000,169,11068802,-795,0,1750276800,12674.461856269998,89.99828658000479,54296.57192496 2025-06-18,20:00:02.000,169,11068830,-795,0,1750276801,12674.529219369993,90.03353223000158,54296.87935824 2025-06-18,20:00:03.000,169,11068767,-795,0,1750276802,12674.610055089994,90.07582700999774,54296.92826808 2025-06-18,20:00:04.000,169,11068745,-795,0,1750276803,12674.616791399989,90.10402353000245,54296.92128096001 2025-06-18,20:00:05.000,169,11068817,-795,0,1750276804,12674.670681879994,90.12517092000053,54296.89333248001 2025-06-18,20:00:06.000,169,11068862,-795,0,1750276805,12674.603318779999,90.16746570000396,54296.57192496 2025-06-18,20:00:07.000,169,11068821,-795,0,1750276806,12674.610055089994,90.1463183099986,54296.53000224 2025-06-18,20:00:08.000,169,11068779,-795,0,1750276807,12674.711099739994,90.20976048000011,54296.69769312 2025-06-18,20:00:09.000,169,11068801,-795,0,1750276808,12674.711099739994,90.16746570000396,54296.67673176001 2025-06-18,20:00:10.000,169,11068757,-795,0,1750276809,12674.69762711999,90.02648310000222,54296.85839688 2025-06-18,20:00:11.000,169,11068691,-795,0,1750276810,12674.610055089994,90.01943397000286,54296.634809040006 2025-06-18,20:00:12.000,169,11068775,-795,0,1750276811,12674.549428299993,89.91369701999793,54296.781538560004 2025-06-18,20:00:13.000,169,11068754,-795,0,1750276812,12674.482065199998,89.8502548500037,54296.75359008001 2025-06-18,20:00:14.000,169,11068798,-795,0,1750276813,12674.401229479998,89.79386181000154,54296.58589920001 2025-06-18,20:00:15.000,169,11068787,-795,0,1750276814,12674.306921139992,89.71632138000132,54296.662757520004 2025-06-18,20:00:16.000,169,11068819,-795,0,1750276815,12674.145249699992,89.61058443000366,54296.53000224 2025-06-18,20:00:17.000,169,11068821,-795,0,1750276816,12674.017259809996,89.56124052000087,54296.5509636 2025-06-18,20:00:18.000,169,11068804,-795,0,1750276817,12673.896006229996,89.46960183000192,54296.81647416 2025-06-18,20:00:19.000,169,11068725,-795,0,1750276818,12673.72759848,89.46255270000256,54296.75359008001 2025-06-18,20:00:20.000,169,11068713,-795,0,1750276819,12673.61981751999,89.47665096000128,54296.83743552 2025-06-18,20:00:21.000,169,11068814,-795,0,1750276820,12673.47835500999,89.44845444000384,54296.55795072001 2025-06-18,20:00:22.000,169,11068803,-795,0,1750276821,12673.51877286999,89.49779834999936,54296.54397648 2025-06-18,20:00:23.000,169,11068785,-795,0,1750276822,12673.370574049994,89.56124052000087,54296.180646240005 2025-06-18,20:00:24.000,169,11068782,-795,0,1750276823,12673.54571811,89.63173182000173,54296.36929848001 2025-06-18,20:00:25.000,169,11068801,-795,0,1750276824,12673.58613597,89.73041964000004,54296.4810924 2025-06-18,20:00:26.000,169,11068792,-795,0,1750276825,12673.572663349994,89.77976355000283,54296.495066640004 2025-06-18,20:00:27.000,169,11068809,-795,0,1750276826,12673.53898179999,89.86435311000241,54296.446156800004 2025-06-18,20:00:28.000,169,11068782,-795,0,1750276827,12673.61981751999,89.8502548500037,54296.45314392 2025-06-18,20:00:29.000,169,11068795,-795,0,1750276828,12673.66697169,89.87140224000177,54296.47410528 2025-06-18,20:00:30.000,169,11068697,-795,0,1750276829,12673.653499069995,89.97009006000008,54296.27147880001 2025-06-18,20:00:31.000,169,11068797,-795,0,1750276830,12673.72086216999,89.948942670002,54296.180646240005 2025-06-18,20:00:32.000,169,11068816,-795,0,1750276831,12673.754543719995,90.02648310000222,54296.278465920004 2025-06-18,20:00:33.000,169,11068780,-795,0,1750276832,12673.80169788999,90.06172874999902,54296.43916968001 2025-06-18,20:00:34.000,169,11068839,-795,0,1750276833,12673.774752649995,90.06172874999902,54296.57192496 2025-06-18,20:00:35.000,169,11068759,-795,0,1750276834,12673.693916929995,90.0476304900003,54296.69769312 2025-06-18,20:00:36.000,169,11068729,-795,0,1750276835,12673.55919072999,90.05467961999966,54296.6208348 2025-06-18,20:00:37.000,169,11068776,-795,0,1750276836,12673.55919072999,89.99828658000479,54296.66974464 2025-06-18,20:00:38.000,169,11068802,-795,0,1750276837,12673.512036559994,89.99828658000479,54296.74660296 2025-06-18,20:00:39.000,169,11068800,-795,0,1750276838,12673.47835500999,89.94189354000264,54296.43218256 2025-06-18,20:00:40.000,169,11068761,-795,0,1750276839,12673.404255599999,89.90664788999857,54296.32737576 2025-06-18,20:00:41.000,169,11068775,-795,0,1750276840,12673.330156189993,89.89254962999985,54296.26449168 2025-06-18,20:00:42.000,169,11068794,-795,0,1750276841,12673.377310359989,89.85730398000305,54296.36929848001 2025-06-18,20:00:43.000,169,11068764,-795,0,1750276842,12673.363837739998,89.8009109400009,54296.6208348 2025-06-18,20:00:44.000,169,11068787,-795,0,1750276843,12673.424464529999,89.8361565899977,54296.54397648 2025-06-18,20:00:45.000,169,11068779,-795,0,1750276844,12673.397519289989,89.81500919999962,54296.634809040006 2025-06-18,20:00:46.000,169,11068795,-795,0,1750276845,12673.370574049994,89.79386181000154,54296.46013104001 2025-06-18,20:00:47.000,169,11068827,-795,0,1750276846,12673.404255599999,89.85730398000305,54296.299427280006 2025-06-18,20:00:48.000,169,11068791,-795,0,1750276847,12673.471618699994,89.82910745999834,54296.39025984001 2025-06-18,20:00:49.000,169,11068793,-795,0,1750276848,12673.47835500999,89.86435311000241,54296.32737576 2025-06-18,20:00:50.000,169,11068828,-795,0,1750276849,12673.552454419994,89.87140224000177,54296.39025984001 2025-06-18,20:00:51.000,169,11068707,-795,0,1750276850,12673.417728219989,89.87140224000177,54296.36929848001 2025-06-18,20:00:52.000,169,11068763,-795,0,1750276851,12673.552454419994,89.87140224000177,54296.446156800004 2025-06-18,20:00:53.000,169,11068793,-795,0,1750276852,12673.58613597,89.92779528000392,54296.52301512 2025-06-18,20:00:54.000,169,11068808,-795,0,1750276853,12673.58613597,89.93484441000328,54296.35532424 2025-06-18,20:00:55.000,169,11068788,-795,0,1750276854,12673.59960858999,89.9841883199988,54296.33436288 2025-06-18,20:00:56.000,169,11068822,-795,0,1750276855,12673.61981751999,90.0476304900003,54296.243530319996 2025-06-18,20:00:57.000,169,11068805,-795,0,1750276856,12673.613081209995,90.09697440000309,54296.20859472 2025-06-18,20:00:58.000,169,11068789,-795,0,1750276857,12673.653499069995,90.08992527000373,54296.2365432 2025-06-18,20:00:59.000,169,11068720,-795,0,1750276858,12673.64002644999,90.1463183099986,54296.52301512 2025-06-18,20:01:00.000,169,11068750,-795,0,1750276859,12673.6063449,90.18861309000204,54296.39025984001 2025-06-18,20:01:01.000,169,11068714,-795,0,1750276860,12673.49856393999,90.23795700000483,54296.36231136 2025-06-18,20:01:02.000,169,11068779,-795,0,1750276861,12673.471618699994,90.23795700000483,54296.36929848001 2025-06-18,20:01:03.000,169,11068816,-795,0,1750276862,12673.437937149989,90.30139916999906,54296.22256896001 2025-06-18,20:01:04.000,169,11068771,-795,0,1750276863,12673.51877286999,90.34369395000249,54296.32038864001 2025-06-18,20:01:05.000,169,11068782,-795,0,1750276864,12673.437937149989,90.37189046999993,54296.36231136 2025-06-18,20:01:06.000,169,11068768,-795,0,1750276865,12673.424464529999,90.40008699000464,54296.36231136 2025-06-18,20:01:07.000,169,11068795,-795,0,1750276866,12673.296474639988,90.34369395000249,54296.46013104001 2025-06-18,20:01:08.000,169,11068740,-795,0,1750276867,12673.249320469993,90.34369395000249,54296.43916968001 2025-06-18,20:01:09.000,169,11068737,-795,0,1750276868,12673.222375229998,90.36484134000057,54296.516028000005 2025-06-18,20:01:10.000,169,11068794,-795,0,1750276869,12673.276265709988,90.35074308000185,54296.50205376 2025-06-18,20:01:11.000,169,11068797,-795,0,1750276870,12673.188693679993,90.32254656000441,54296.25750456 2025-06-18,20:01:12.000,169,11068773,-795,0,1750276871,12673.242584159998,90.32959569000377,54296.29244016001 2025-06-18,20:01:13.000,169,11068833,-795,0,1750276872,12673.242584159998,90.30844829999842,54296.34135000001 2025-06-18,20:01:14.000,169,11068803,-795,0,1750276873,12673.336892499989,90.23090786999819,54296.38327272 2025-06-18,20:01:15.000,169,11068708,-795,0,1750276874,12673.289738329993,90.23090786999819,54296.57192496 2025-06-18,20:01:16.000,169,11068728,-795,0,1750276875,12673.357101429989,90.1604165700046,54296.53698936001 2025-06-18,20:01:17.000,169,11068788,-795,0,1750276876,12673.262793089998,90.1604165700046,54296.32038864001 2025-06-18,20:01:18.000,169,11068811,-795,0,1750276877,12673.336892499989,90.08287614000437,54296.36929848001 2025-06-18,20:01:19.000,169,11068791,-795,0,1750276878,12673.404255599999,90.0476304900003,54296.50904088001 2025-06-18,20:01:20.000,169,11068814,-795,0,1750276879,12673.431200839994,90.06877787999838,54296.299427280006 2025-06-18,20:01:21.000,169,11068771,-795,0,1750276880,12673.444673459999,90.0123848400035,54296.229556080005 2025-06-18,20:01:22.000,169,11068802,-795,0,1750276881,12673.505300249999,90.0476304900003,54296.22256896001 2025-06-18,20:01:23.000,169,11068755,-795,0,1750276882,12673.444673459999,90.02648310000222,54296.25051744001 2025-06-18,20:01:24.000,169,11068815,-795,0,1750276883,12673.343628809998,90.07582700999774,54296.278465920004 2025-06-18,20:01:25.000,169,11068797,-795,0,1750276884,12673.417728219989,90.17451483000332,54296.4810924 2025-06-18,20:01:26.000,169,11068811,-795,0,1750276885,12673.485091319999,90.1956622200014,54296.53698936001 2025-06-18,20:01:27.000,169,11068780,-795,0,1750276886,12673.397519289989,90.23795700000483,54296.43218256 2025-06-18,20:01:28.000,169,11068801,-795,0,1750276887,12673.417728219989,90.33664482000313,54296.32038864001 2025-06-18,20:01:29.000,169,11068798,-795,0,1750276888,12673.417728219989,90.42123438000272,54296.41820832001 2025-06-18,20:01:30.000,169,11068800,-795,0,1750276889,12673.410991909994,90.45648002999951,54296.34135000001 2025-06-18,20:01:31.000,169,11068740,-795,0,1750276890,12673.343628809998,90.5410695899991,54296.39025984001 2025-06-18,20:01:32.000,169,11068767,-795,0,1750276891,12673.316683569989,90.55516784999782,54296.38327272 2025-06-18,20:01:33.000,169,11068777,-795,0,1750276892,12673.296474639988,90.59746263000125,54296.516028000005 2025-06-18,20:01:34.000,169,11068803,-795,0,1750276893,12673.283002019998,90.66795393000211,54296.52301512 2025-06-18,20:01:35.000,169,11068841,-795,0,1750276894,12673.262793089998,90.6538556700034,54296.53000224 2025-06-18,20:01:36.000,169,11068797,-795,0,1750276895,12673.256056779988,90.7172978400049,54296.22256896001 2025-06-18,20:01:37.000,169,11068825,-795,0,1750276896,12673.276265709988,90.71024870999827,54296.3064144 2025-06-18,20:01:38.000,169,11068803,-795,0,1750276897,12673.276265709988,90.73844523000298,54296.36929848001 2025-06-18,20:01:39.000,169,11068716,-795,0,1750276898,12673.195429990003,90.73139610000362,54296.54397648 2025-06-18,20:01:40.000,169,11068769,-795,0,1750276899,12673.060703789997,90.70319957999891,54296.564937840005 2025-06-18,20:01:41.000,169,11068790,-795,0,1750276900,12672.932713900002,90.66795393000211,54296.46013104001 2025-06-18,20:01:42.000,169,11068815,-795,0,1750276901,12672.851878180001,90.64680654000404,54296.48807952001 2025-06-18,20:01:43.000,169,11068765,-795,0,1750276902,12672.703679359991,90.59746263000125,54296.47410528 2025-06-18,20:01:44.000,169,11068788,-795,0,1750276903,12672.636316259996,90.54811871999846,54296.348337120005 2025-06-18,20:01:45.000,169,11068778,-795,0,1750276904,12672.54200791999,90.5058239400023,54296.36231136 2025-06-18,20:01:46.000,169,11068768,-795,0,1750276905,12672.454435889995,90.44943090000015,54296.32737576 2025-06-18,20:01:47.000,169,11068714,-795,0,1750276906,12672.29950075999,90.393037859998,54296.27147880001 2025-06-18,20:01:48.000,169,11068768,-795,0,1750276907,12672.232137659994,90.33664482000313,54296.446156800004 2025-06-18,20:01:49.000,169,11068740,-795,0,1750276908,12672.184983489999,90.26615352000226,54296.46013104001 2025-06-18,20:01:50.000,169,11068796,-795,0,1750276909,12672.164774559998,90.23795700000483,54296.40423408 2025-06-18,20:01:51.000,169,11068778,-795,0,1750276910,12672.083938839998,90.16746570000396,54296.25051744001 2025-06-18,20:01:52.000,169,11068732,-795,0,1750276911,12672.137829319989,90.13222004999989,54296.08282656001 2025-06-18,20:01:53.000,169,11068731,-795,0,1750276912,12672.232137659994,90.1463183099986,54296.166672 2025-06-18,20:01:54.000,169,11068769,-795,0,1750276913,12672.292764449994,90.13926917999925,54296.13872352 2025-06-18,20:01:55.000,169,11068712,-795,0,1750276914,12672.36012754999,90.10402353000245,54296.25051744001 2025-06-18,20:01:56.000,169,11068710,-795,0,1750276915,12672.40728172,90.12517092000053,54296.32038864001 2025-06-18,20:01:57.000,169,11068789,-795,0,1750276916,12672.454435889995,90.12517092000053,54296.278465920004 2025-06-18,20:01:58.000,169,11068758,-795,0,1750276917,12672.50832637,90.1604165700046,54296.22256896001 2025-06-18,20:01:59.000,169,11068750,-795,0,1750276918,12672.58916209,90.16746570000396,54296.397246960005 2025-06-18,20:02:00.000,169,11068811,-795,0,1750276919,12672.62957995,90.28025178000098,54296.13872352 2025-06-18,20:02:01.000,169,11068773,-795,0,1750276920,12672.474644819995,90.31549742999778,54295.81731600001 2025-06-18,20:02:02.000,169,11068795,-795,0,1750276921,12672.62957995,90.35074308000185,54296.11776216 2025-06-18,20:02:03.000,169,11068791,-795,0,1750276922,12672.62957995,90.393037859998,54296.20160760001 2025-06-18,20:02:04.000,169,11068763,-795,0,1750276923,12672.636316259996,90.43533264000143,54296.38327272 2025-06-18,20:02:05.000,169,11068741,-795,0,1750276924,12672.58242577999,90.42828351000207,54296.43218256 2025-06-18,20:02:06.000,169,11068756,-795,0,1750276925,12672.494853749995,90.49172568000358,54296.40423408 2025-06-18,20:02:07.000,169,11068789,-795,0,1750276926,12672.40054540999,90.46352915999887,54296.34135000001 2025-06-18,20:02:08.000,169,11068824,-795,0,1750276927,12672.36686386,90.49172568000358,54296.2365432 2025-06-18,20:02:09.000,169,11068800,-795,0,1750276928,12672.373600169994,90.49172568000358,54296.26449168 2025-06-18,20:02:10.000,169,11068776,-795,0,1750276929,12672.286028139999,90.46352915999887,54296.3064144 2025-06-18,20:02:11.000,169,11068777,-795,0,1750276930,12672.090675149993,90.47762742000486,54296.06885232 2025-06-18,20:02:12.000,169,11068761,-795,0,1750276931,12672.056993599988,90.45648002999951,54296.32038864001 2025-06-18,20:02:13.000,169,11068727,-795,0,1750276932,12671.982894189998,90.41418525000336,54296.43916968001 2025-06-18,20:02:14.000,169,11068817,-795,0,1750276933,12671.942476329998,90.43533264000143,54296.41820832001 2025-06-18,20:02:15.000,169,11068776,-795,0,1750276934,12671.908794779993,90.407136120004,54296.43916968001 2025-06-18,20:02:16.000,169,11068804,-795,0,1750276935,12671.868376919992,90.42828351000207,54296.01994248 2025-06-18,20:02:17.000,169,11068809,-795,0,1750276936,12671.834695370002,90.38598872999864,54296.131736400006 2025-06-18,20:02:18.000,169,11068769,-795,0,1750276937,12671.955948950002,90.407136120004,54296.15269776001 2025-06-18,20:02:19.000,169,11068730,-795,0,1750276938,12671.962685259998,90.407136120004,54296.11776216 2025-06-18,20:02:20.000,169,11068813,-795,0,1750276939,12671.989630499993,90.4423817700008,54296.25750456 2025-06-18,20:02:21.000,169,11068747,-795,0,1750276940,12671.942476329998,90.44943090000015,54296.15968488 2025-06-18,20:02:22.000,169,11068736,-795,0,1750276941,12671.969421569993,90.49172568000358,54296.03391672001 2025-06-18,20:02:23.000,169,11068798,-795,0,1750276942,12672.043520979998,90.52697133000038,54296.14571064 2025-06-18,20:02:24.000,169,11068785,-795,0,1750276943,12672.097411459989,90.56221698000445,54296.19462048 2025-06-18,20:02:25.000,169,11068798,-795,0,1750276944,12672.083938839998,90.53402045999974,54295.88718720001 2025-06-18,20:02:26.000,169,11068805,-795,0,1750276945,12672.077202529988,90.61861001999932,54295.90116144 2025-06-18,20:02:27.000,169,11068743,-795,0,1750276946,12672.056993599988,90.63975741000468,54296.00596824001 2025-06-18,20:02:28.000,169,11068722,-795,0,1750276947,12671.969421569993,90.66795393000211,54296.01994248 2025-06-18,20:02:29.000,169,11068763,-795,0,1750276948,12671.969421569993,90.67500306000147,54296.166672 2025-06-18,20:02:30.000,169,11068776,-795,0,1750276949,12671.949212639993,90.77369087999978,54296.2365432 2025-06-18,20:02:31.000,169,11068796,-795,0,1750276950,12671.881849539997,90.77369087999978,54296.14571064 2025-06-18,20:02:32.000,169,11068833,-795,0,1750276951,12671.955948950002,90.83008392000193,54296.3064144 2025-06-18,20:02:33.000,169,11068780,-795,0,1750276952,12672.009839429993,90.90057522000279,54296.21558184 2025-06-18,20:02:34.000,169,11068804,-795,0,1750276953,12671.982894189998,90.9499191299983,54296.15269776001 2025-06-18,20:02:35.000,169,11068801,-795,0,1750276954,12671.962685259998,91.02041042999917,54296.22256896001 2025-06-18,20:02:36.000,169,11068729,-795,0,1750276955,12671.902058469997,91.0627052100026,54296.11776216 2025-06-18,20:02:37.000,169,11068828,-795,0,1750276956,12671.969421569993,91.08385260000068,54296.33436288 2025-06-18,20:02:38.000,169,11068809,-795,0,1750276957,12672.030048359993,91.09090173000004,54296.34135000001 2025-06-18,20:02:39.000,169,11068818,-795,0,1750276958,12672.117620389989,91.10499998999876,54296.39025984001 2025-06-18,20:02:40.000,169,11068774,-795,0,1750276959,12672.077202529988,91.11909825000475,54296.33436288 2025-06-18,20:02:41.000,169,11068774,-795,0,1750276960,12672.124356699998,91.09090173000004,54295.97103264 2025-06-18,20:02:42.000,169,11068759,-795,0,1750276961,12672.191719799994,91.04155782000453,54296.03391672001 2025-06-18,20:02:43.000,169,11068723,-795,0,1750276962,12672.31970968999,91.04860695000389,54296.131736400006 2025-06-18,20:02:44.000,169,11068739,-795,0,1750276963,12672.326446,91.02041042999917,54296.08981368 2025-06-18,20:02:45.000,169,11068762,-795,0,1750276964,12672.414018029995,90.97106652000366,54296.32737576 2025-06-18,20:02:46.000,169,11068790,-795,0,1750276965,12672.40728172,91.03450868999789,54296.21558184 2025-06-18,20:02:47.000,169,11068762,-795,0,1750276966,12672.454435889995,90.97811565000302,54296.20859472 2025-06-18,20:02:48.000,169,11068762,-795,0,1750276967,12672.515062679995,90.97811565000302,54296.29244016001 2025-06-18,20:02:49.000,169,11068805,-795,0,1750276968,12672.656525189996,90.97811565000302,54296.166672 2025-06-18,20:02:50.000,169,11068793,-795,0,1750276969,12672.62284363999,90.98516478000238,54296.11776216 2025-06-18,20:02:51.000,169,11068831,-795,0,1750276970,12672.56895316,91.01336129999981,54295.894174320005 2025-06-18,20:02:52.000,169,11068751,-795,0,1750276971,12672.58916209,91.04155782000453,54295.964045520006 2025-06-18,20:02:53.000,169,11068742,-795,0,1750276972,12672.66999781,91.00631217000046,54296.278465920004 2025-06-18,20:02:54.000,169,11068767,-795,0,1750276973,12672.703679359991,91.0627052100026,54296.32737576 2025-06-18,20:02:55.000,169,11068796,-795,0,1750276974,12672.703679359991,91.08385260000068,54296.299427280006 2025-06-18,20:02:56.000,169,11068764,-795,0,1750276975,12672.75083353,91.10499998999876,54296.39025984001 2025-06-18,20:02:57.000,169,11068821,-675,0,1750276976,12672.777778769996,91.12614738000411,54296.10378792001 2025-06-18,20:02:58.000,169,11068813,-795,0,1750276977,12672.791251390001,91.17549128999963,54296.08981368 2025-06-18,20:02:59.000,169,11068769,-795,0,1750276978,12672.919241279997,91.12614738000411,54296.2365432 2025-06-18,20:03:00.000,169,11068734,-795,0,1750276979,12672.979868069997,91.18254041999899,54296.0968008 2025-06-18,20:03:01.000,169,11068742,-795,0,1750276980,12673.006813309992,91.18958954999835,54296.20859472 2025-06-18,20:03:02.000,169,11068824,-795,0,1750276981,12673.161748439998,91.1966386799977,54296.278465920004 2025-06-18,20:03:03.000,169,11068823,-795,0,1750276982,12673.242584159998,91.2107369400037,54296.299427280006 2025-06-18,20:03:04.000,169,11068766,-795,0,1750276983,12673.45814607999,91.20368781000434,54296.43218256 2025-06-18,20:03:05.000,169,11068773,-795,0,1750276984,12673.613081209995,91.2459825900005,54296.31340152 2025-06-18,20:03:06.000,169,11068787,-795,0,1750276985,12673.70065323999,91.309424760002,54296.243530319996 2025-06-18,20:03:07.000,169,11068793,-795,0,1750276986,12673.74780741,91.28827737000393,54296.17365912001 2025-06-18,20:03:08.000,169,11068704,-795,0,1750276987,12673.8084342,91.33762127999944,54296.243530319996 2025-06-18,20:03:09.000,169,11068780,-795,0,1750276988,12673.92968778,91.33762127999944,54296.43916968001 2025-06-18,20:03:10.000,169,11068772,-795,0,1750276989,12674.003787189991,91.37286693000351,54296.4810924 2025-06-18,20:03:11.000,169,11068770,-795,0,1750276990,12673.976841949996,91.41516170999967,54296.29244016001 2025-06-18,20:03:12.000,169,11068824,-795,0,1750276991,12674.131777080001,91.42925996999838,54296.42519544 2025-06-18,20:03:13.000,169,11068769,-795,0,1750276992,12674.253030660002,91.5208986600046,54296.48807952001 2025-06-18,20:03:14.000,169,11068815,-795,0,1750276993,12674.273239590002,91.5561443100014,54296.348337120005 2025-06-18,20:03:15.000,169,11068779,-795,0,1750276994,12674.347338999993,91.61958648000291,54296.36929848001 2025-06-18,20:03:16.000,169,11068739,-795,0,1750276995,12674.313657450002,91.68302865000442,54296.28545304 2025-06-18,20:03:17.000,169,11068777,-795,0,1750276996,12674.320393759997,91.73237255999993,54296.516028000005 2025-06-18,20:03:18.000,169,11068791,-795,0,1750276997,12674.421438409998,91.75351994999801,54296.59987344 2025-06-18,20:03:19.000,169,11068801,-795,0,1750276998,12674.495537819988,91.79581473000144,54296.613847680004 2025-06-18,20:03:20.000,169,11068766,-795,0,1750276999,12674.475328889988,91.82401124999888,54296.57192496 2025-06-18,20:03:21.000,169,11068805,-795,0,1750277000,12674.502274129998,91.8663060300023,54296.25750456 2025-06-18,20:03:22.000,169,11068816,-795,0,1750277001,12674.603318779999,91.89450254999974,54296.36231136 2025-06-18,20:03:23.000,169,11068729,-795,0,1750277002,12674.663945569999,91.93679733000317,54296.52301512 2025-06-18,20:03:24.000,169,11068799,-795,0,1750277003,12674.690890809994,91.96499385000061,54296.4810924 2025-06-18,20:03:25.000,169,11068823,-795,0,1750277004,12674.684154499999,91.95089559000189,54296.48807952001 2025-06-18,20:03:26.000,169,11068787,-795,0,1750277005,12674.771726529994,91.95089559000189,54296.50205376 2025-06-18,20:03:27.000,169,11068799,-795,0,1750277006,12674.812144389995,91.91564993999782,54296.47410528 2025-06-18,20:03:28.000,169,11068755,-795,0,1750277007,12675.00749738,91.91564993999782,54296.851409760005 2025-06-18,20:03:29.000,169,11068793,-795,0,1750277008,12675.12201464999,91.88745342000038,54296.72564160001 2025-06-18,20:03:30.000,169,11068792,-795,0,1750277009,12675.196114059996,91.8663060300023,54296.6208348 2025-06-18,20:03:31.000,169,11068773,-795,0,1750277010,12675.12201464999,91.83106037999823,54296.33436288 2025-06-18,20:03:32.000,169,11068831,-795,0,1750277011,12675.236531919996,91.767618210004,54296.467118160006 2025-06-18,20:03:33.000,169,11068759,-795,0,1750277012,12675.317367639997,91.71122517000185,54296.62782192001 2025-06-18,20:03:34.000,169,11068806,-795,0,1750277013,12675.384730739992,91.66188125999906,54296.802499920006 2025-06-18,20:03:35.000,169,11068792,-795,0,1750277014,12675.485775389992,91.59843909000483,54296.80948704 2025-06-18,20:03:36.000,169,11068771,-795,0,1750277015,12675.539665869997,91.56319344000076,54296.74660296 2025-06-18,20:03:37.000,169,11068729,-795,0,1750277016,12675.566611109993,91.54204605000268,54296.83743552 2025-06-18,20:03:38.000,169,11068757,-795,0,1750277017,12675.660919449998,91.49270213999989,54296.69769312 2025-06-18,20:03:39.000,169,11068808,-795,0,1750277018,12675.721546239998,91.5208986600046,54296.634809040006 2025-06-18,20:03:40.000,169,11068775,-795,0,1750277019,12675.687864689993,91.42925996999838,54296.5509636 2025-06-18,20:03:41.000,169,11068792,-795,0,1750277020,12675.755227789989,91.39401432000159,54296.43218256 2025-06-18,20:03:42.000,169,11068828,-795,0,1750277021,12675.950580779994,91.33762127999944,54296.59288632 2025-06-18,20:03:43.000,169,11068754,-795,0,1750277022,12676.071834359995,91.39401432000159,54296.6208348 2025-06-18,20:03:44.000,169,11068780,-795,0,1750277023,12676.213296869995,91.5208986600046,54296.802499920006 2025-06-18,20:03:45.000,169,11068769,-795,0,1750277024,12676.22676949,91.61253735000355,54296.87935824 2025-06-18,20:03:46.000,169,11068760,-795,0,1750277025,12676.26045103999,91.6548321299997,54296.70468024001 2025-06-18,20:03:47.000,169,11068701,-795,0,1750277026,12676.253714729995,91.64778300000035,54296.732628720005 2025-06-18,20:03:48.000,169,11068762,-795,0,1750277027,12676.32781414,91.6548321299997,54296.781538560004 2025-06-18,20:03:49.000,169,11068749,-795,0,1750277028,12676.395177239996,91.69007778000378,54296.802499920006 2025-06-18,20:03:50.000,169,11068792,-795,0,1750277029,12676.381704619991,91.71827430000121,54297.15884304001 2025-06-18,20:03:51.000,169,11068736,-795,0,1750277030,12676.368232,91.74647081999865,54297.019100640005 2025-06-18,20:03:52.000,169,11068758,-795,0,1750277031,12676.502958199992,91.767618210004,54297.12390744 2025-06-18,20:03:53.000,169,11068783,-795,0,1750277032,12676.563584989992,91.767618210004,54297.27762408001 2025-06-18,20:03:54.000,169,11068778,-795,0,1750277033,12676.610739160002,91.78171647000272,54297.08198472 2025-06-18,20:03:55.000,169,11068783,-795,0,1750277034,12676.671365950002,91.85220777000359,54297.09595896 2025-06-18,20:03:56.000,169,11068806,-795,0,1750277035,12676.630948090002,91.83810951000487,54297.08897184001 2025-06-18,20:03:57.000,169,11068811,-795,0,1750277036,12676.678102259997,91.91564993999782,54297.03307488 2025-06-18,20:03:58.000,169,11068775,-795,0,1750277037,12676.705047499992,91.85925690000295,54297.25666272001 2025-06-18,20:03:59.000,169,11068791,-795,0,1750277038,12676.819564769998,91.92974820000381,54297.41037936 2025-06-18,20:04:00.000,169,11068764,-795,0,1750277039,12676.880191559998,91.92974820000381,54297.50819904 2025-06-18,20:04:01.000,169,11068750,-795,0,1750277040,12676.846510009993,91.92974820000381,54297.25666272001 2025-06-18,20:04:02.000,169,11068803,-795,0,1750277041,12676.981236209998,91.96499385000061,54297.22172712 2025-06-18,20:04:03.000,169,11068724,-795,0,1750277042,12677.122698719999,91.97909210999933,54297.333521040004 2025-06-18,20:04:04.000,169,11068763,-795,0,1750277043,12677.122698719999,91.92974820000381,54297.403392240005 2025-06-18,20:04:05.000,169,11068802,-795,0,1750277044,12677.163116579999,91.94384646000253,54297.34050816 2025-06-18,20:04:06.000,169,11068792,-795,0,1750277045,12677.270897539995,91.93679733000317,54297.68287704001 2025-06-18,20:04:07.000,169,11068831,-795,0,1750277046,12677.29784277999,91.94384646000253,54297.5990316 2025-06-18,20:04:08.000,169,11068760,-795,0,1750277047,12677.38541481,91.9015516799991,54297.65492856 2025-06-18,20:04:09.000,169,11068801,-795,0,1750277048,12677.560558869991,91.9015516799991,54297.82960656001 2025-06-18,20:04:10.000,169,11068793,-795,0,1750277049,12677.621185659991,91.84515864000423,54297.5990316 2025-06-18,20:04:11.000,169,11068723,-795,0,1750277050,12677.708757690001,91.8663060300023,54297.473263440006 2025-06-18,20:04:12.000,169,11068764,-795,0,1750277051,12677.749175550001,91.90860080999846,54297.473263440006 2025-06-18,20:04:13.000,169,11068752,-795,0,1750277052,12677.870429130002,91.85925690000295,54297.522173280006 2025-06-18,20:04:14.000,169,11068822,-795,0,1750277053,12677.978210089997,91.8663060300023,54297.79467096 2025-06-18,20:04:15.000,169,11068739,-795,0,1750277054,12678.038836879998,91.89450254999974,54297.836593680004 2025-06-18,20:04:16.000,169,11068797,-795,0,1750277055,12678.072518429988,91.93679733000317,54297.787683840004 2025-06-18,20:04:17.000,169,11068814,-795,0,1750277056,12678.146617839993,91.91564993999782,54297.88550352 2025-06-18,20:04:18.000,169,11068746,-795,0,1750277057,12678.200508319998,91.97204297999997,54297.836593680004 2025-06-18,20:04:19.000,169,11068745,-795,0,1750277058,12678.261135109999,91.94384646000253,54297.82960656001 2025-06-18,20:04:20.000,169,11068768,-715,0,1750277059,12678.274607729989,91.97204297999997,54297.7737096 2025-06-18,20:04:21.000,169,11068734,-795,0,1750277060,12678.254398799989,92.00023950000468,54297.640954320006 2025-06-18,20:04:22.000,169,11068770,-795,0,1750277061,12678.321761899999,91.93679733000317,54297.96236184 2025-06-18,20:04:23.000,169,11068756,-795,0,1750277062,12678.368916069994,91.88040429000102,54298.025245920006 2025-06-18,20:04:24.000,169,11068783,-795,0,1750277063,12678.44301548,91.88040429000102,54298.15101408 2025-06-18,20:04:25.000,169,11068777,-795,0,1750277064,12678.46322441,91.85220777000359,54298.192936800006 2025-06-18,20:04:26.000,169,11068794,-795,0,1750277065,12678.530587509995,91.83810951000487,54298.17896256 2025-06-18,20:04:27.000,169,11068745,-795,0,1750277066,12678.47669702999,91.85220777000359,54297.67588992 2025-06-18,20:04:28.000,169,11068843,-795,0,1750277067,12678.490169649995,91.83810951000487,54297.71781264 2025-06-18,20:04:29.000,169,11068691,-795,0,1750277068,12678.61815953999,91.91564993999782,54297.82261944 2025-06-18,20:04:30.000,169,11068820,-795,0,1750277069,12678.692258949995,91.92269907000446,54298.01825880001 2025-06-18,20:04:31.000,169,11068795,-795,0,1750277070,12678.571005369995,91.95089559000189,54297.7737096 2025-06-18,20:04:32.000,169,11068773,-795,0,1750277071,12678.78656729,91.90860080999846,54298.08114288 2025-06-18,20:04:33.000,169,11068762,-795,0,1750277072,12678.874139319996,91.88040429000102,54298.33267920001 2025-06-18,20:04:34.000,169,11068852,-795,0,1750277073,12678.874139319996,91.87335516000167,54298.32569208 2025-06-18,20:04:35.000,169,11068754,-795,0,1750277074,12678.934766109996,91.9015516799991,54298.09511712001 2025-06-18,20:04:36.000,169,11068786,-795,0,1750277075,12678.860666699991,91.88040429000102,54297.94140048 2025-06-18,20:04:37.000,169,11068774,-795,0,1750277076,12678.887611940001,91.89450254999974,54298.03922016 2025-06-18,20:04:38.000,169,11068781,-795,0,1750277077,12678.901084559991,91.88745342000038,54298.20691104 2025-06-18,20:04:39.000,169,11068778,-795,0,1750277078,12678.867403010001,91.87335516000167,54298.30473072001 2025-06-18,20:04:40.000,169,11068789,-795,0,1750277079,12678.914557179996,91.83810951000487,54298.26280800001 2025-06-18,20:04:41.000,169,11068814,-795,0,1750277080,12678.894348249996,91.81696211999952,54298.17896256 2025-06-18,20:04:42.000,169,11068766,-795,0,1750277081,12678.995392899997,91.76056908000464,54298.339666320004 2025-06-18,20:04:43.000,169,11068784,-795,0,1750277082,12679.008865520002,91.7041760400025,54298.03223304 2025-06-18,20:04:44.000,169,11068803,-795,0,1750277083,12679.096437549997,91.6548321299997,54298.123065600004 2025-06-18,20:04:45.000,169,11068746,-795,0,1750277084,12679.123382789992,91.58434082999884,54298.13703984001 2025-06-18,20:04:46.000,169,11068811,-795,0,1750277085,12679.157064339997,91.51384952999797,54298.2278724 2025-06-18,20:04:47.000,169,11068757,-795,0,1750277086,12679.130119100002,91.4574564900031,54298.28376936001 2025-06-18,20:04:48.000,169,11068768,-795,0,1750277087,12679.190745890002,91.43630909999774,54298.339666320004 2025-06-18,20:04:49.000,169,11068804,-795,0,1750277088,12679.217691129998,91.4081125800003,54298.35364056001 2025-06-18,20:04:50.000,169,11068799,-795,0,1750277089,12679.311999469988,91.3446704099988,54298.50037008001 2025-06-18,20:04:51.000,169,11068751,-795,0,1750277090,12679.258108989998,91.39401432000159,54298.025245920006 2025-06-18,20:04:52.000,169,11068768,-795,0,1750277091,12679.318735779998,91.32352302000072,54298.123065600004 2025-06-18,20:04:53.000,169,11068748,-795,0,1750277092,12679.332208399988,91.309424760002,54298.1580012 2025-06-18,20:04:54.000,169,11068779,-795,0,1750277093,12679.372626259988,91.23893346000114,54298.31870496 2025-06-18,20:04:55.000,169,11068771,-795,0,1750277094,12679.325472089993,91.18958954999835,54298.507357200004 2025-06-18,20:04:56.000,169,11068811,-795,0,1750277095,12679.406307809993,91.16139303000091,54298.507357200004 2025-06-18,20:04:57.000,169,11068741,-795,0,1750277096,12679.406307809993,91.11909825000475,54298.5422928 2025-06-18,20:04:58.000,169,11068796,-795,0,1750277097,12679.399571499998,91.07680347000132,54298.53530568 2025-06-18,20:04:59.000,169,11068767,-795,0,1750277098,12679.466934599994,91.06975434000196,54298.339666320004 2025-06-18,20:05:00.000,169,11068760,-795,0,1750277099,12679.446725669994,91.01336129999981,54298.27678224 2025-06-18,20:05:01.000,169,11068724,-795,0,1750277100,12679.386098879993,90.97811565000302,54297.99729744001 2025-06-18,20:05:02.000,169,11068761,-795,0,1750277101,12679.487143529994,90.90057522000279,54298.13703984001 2025-06-18,20:05:03.000,169,11068775,-795,0,1750277102,12679.53429769999,90.80188740000449,54298.47242160001 2025-06-18,20:05:04.000,169,11068766,-795,0,1750277103,12679.608397109994,90.75959262000106,54298.458447360004 2025-06-18,20:05:05.000,169,11068788,-795,0,1750277104,12679.66228759,90.69615044999955,54298.479408720006 2025-06-18,20:05:06.000,169,11068820,-715,0,1750277105,12679.69596913999,90.68910132000019,54298.61915112001 2025-06-18,20:05:07.000,169,11068706,-795,0,1750277106,12679.689232829995,90.69615044999955,54298.2977436 2025-06-18,20:05:08.000,169,11068696,-795,0,1750277107,12679.75659592999,90.69615044999955,54298.290756480004 2025-06-18,20:05:09.000,169,11068742,-795,0,1750277108,12679.74312331,90.6538556700034,54298.33267920001 2025-06-18,20:05:10.000,169,11068771,-795,0,1750277109,12679.76333224,90.66090480000275,54298.409537520005 2025-06-18,20:05:11.000,169,11068754,-795,0,1750277110,12679.729650689995,90.68910132000019,54298.43049888001 2025-06-18,20:05:12.000,169,11068710,-795,0,1750277111,12679.79701378999,90.70319957999891,54298.507357200004 2025-06-18,20:05:13.000,169,11068733,-795,0,1750277112,12679.89805843999,90.73844523000298,54298.57024128001 2025-06-18,20:05:14.000,169,11068792,-795,0,1750277113,12679.92500368,90.79483826999785,54298.66806096001 2025-06-18,20:05:15.000,169,11068779,-795,0,1750277114,12679.97889415999,90.80188740000449,54298.3676148 2025-06-18,20:05:16.000,169,11068733,-795,0,1750277115,12679.972157849996,90.86532956999872,54298.360627680006 2025-06-18,20:05:17.000,169,11068751,-795,0,1750277116,12680.012575709996,90.90762435000215,54298.25582088 2025-06-18,20:05:18.000,169,11068795,-795,0,1750277117,12680.032784639996,90.93582086999959,54298.33267920001 2025-06-18,20:05:19.000,169,11068803,-795,0,1750277118,12680.086675120001,90.95696825999767,54298.63312536 2025-06-18,20:05:20.000,169,11068822,-795,0,1750277119,12680.234873939997,91.00631217000046,54298.83575184001 2025-06-18,20:05:21.000,169,11068767,-795,0,1750277120,12680.187719770001,91.07680347000132,54298.70299656 2025-06-18,20:05:22.000,169,11068743,-795,0,1750277121,12680.255082869997,91.09090173000004,54298.75889352 2025-06-18,20:05:23.000,169,11068774,-795,0,1750277122,12680.214665009997,91.16139303000091,54298.54927992001 2025-06-18,20:05:24.000,169,11068725,-795,0,1750277123,12680.194456079997,91.18958954999835,54298.5422928 2025-06-18,20:05:25.000,169,11068773,-795,0,1750277124,12680.113620359996,91.21778607000306,54298.51434432 2025-06-18,20:05:26.000,169,11068774,-795,0,1750277125,12680.106884050001,91.28122824000457,54298.54927992001 2025-06-18,20:05:27.000,169,11068799,-795,0,1750277126,12680.032784639996,91.28827737000393,54298.72395792 2025-06-18,20:05:28.000,169,11068757,-795,0,1750277127,12679.951948919996,91.33057215000008,54298.66107384 2025-06-18,20:05:29.000,169,11068781,-795,0,1750277128,12679.87784950999,91.33057215000008,54298.63312536 2025-06-18,20:05:30.000,169,11068762,-795,0,1750277129,12679.911531059995,91.38696519000223,54298.90562304001 2025-06-18,20:05:31.000,169,11068642,-795,0,1750277130,12679.8037501,91.46450562000246,54298.55626704 2025-06-18,20:05:32.000,169,11068695,-795,0,1750277131,12679.749859619995,91.49975126999925,54298.479408720006 2025-06-18,20:05:33.000,169,11068760,-795,0,1750277132,12679.689232829995,91.49270213999989,54298.59818976001 2025-06-18,20:05:34.000,169,11068649,-795,0,1750277133,12679.601660799999,91.5561443100014,54298.43049888001 2025-06-18,20:05:35.000,169,11068789,-795,0,1750277134,12679.57471555999,91.50680039999861,54298.842738960004 2025-06-18,20:05:36.000,169,11068804,-795,0,1750277135,12679.514088769989,91.56319344000076,54298.814790480006 2025-06-18,20:05:37.000,169,11068798,-795,0,1750277136,12679.493879839989,91.56319344000076,54298.814790480006 2025-06-18,20:05:38.000,169,11068750,-795,0,1750277137,12679.466934599994,91.52794779000396,54298.94754576 2025-06-18,20:05:39.000,169,11068746,-795,0,1750277138,12679.487143529994,91.51384952999797,54298.675048080004 2025-06-18,20:05:40.000,169,11068671,-795,0,1750277139,12679.460198289999,91.49975126999925,54298.65408672 2025-06-18,20:05:41.000,169,11068753,-795,0,1750277140,12679.291790539988,91.47155475000181,54298.45146024001 2025-06-18,20:05:42.000,169,11068781,-795,0,1750277141,12679.338944709998,91.4081125800003,54298.52133144001 2025-06-18,20:05:43.000,169,11068787,-795,0,1750277142,12679.298526849998,91.35171953999816,54298.80081624 2025-06-18,20:05:44.000,169,11068778,-795,0,1750277143,12679.338944709998,91.28827737000393,54298.9265844 2025-06-18,20:05:45.000,169,11068729,-795,0,1750277144,12679.311999469988,91.30237563000264,54298.94055864 2025-06-18,20:05:46.000,169,11068738,-795,0,1750277145,12679.264845299993,91.23893346000114,54298.90562304001 2025-06-18,20:05:47.000,169,11068698,-795,0,1750277146,12679.271581610003,91.23893346000114,54298.72395792 2025-06-18,20:05:48.000,169,11068790,-795,0,1750277147,12679.177273269997,91.18254041999899,54298.48639584 2025-06-18,20:05:49.000,169,11068706,-795,0,1750277148,12679.197482199997,91.18958954999835,54298.50037008001 2025-06-18,20:05:50.000,169,11068810,-795,0,1750277149,12679.217691129998,91.1966386799977,54298.528318560006 2025-06-18,20:05:51.000,169,11068737,-795,0,1750277150,12679.062755999992,91.1966386799977,54298.647099600006 2025-06-18,20:05:52.000,169,11068787,-795,0,1750277151,12679.076228619997,91.17549128999963,54298.842738960004 2025-06-18,20:05:53.000,169,11068796,-795,0,1750277152,12679.204218509993,91.2107369400037,54298.912610160005 2025-06-18,20:05:54.000,169,11068736,-795,0,1750277153,12679.157064339997,91.20368781000434,54298.912610160005 2025-06-18,20:05:55.000,169,11068719,-795,0,1750277154,12679.170536960002,91.23893346000114,54298.80081624 2025-06-18,20:05:56.000,169,11068636,-795,0,1750277155,12679.089701240002,91.26712997999857,54298.54927992001 2025-06-18,20:05:57.000,169,11068781,-795,0,1750277156,12679.029074450002,91.2107369400037,54298.59120264 2025-06-18,20:05:58.000,169,11068795,-795,0,1750277157,12679.029074450002,91.2459825900005,54298.65408672 2025-06-18,20:05:59.000,169,11068778,-795,0,1750277158,12678.968447660001,91.18254041999899,54298.87068744 2025-06-18,20:06:00.000,169,11068766,-795,0,1750277159,12678.880875629991,91.21778607000306,54298.814790480006 2025-06-18,20:06:01.000,169,11068769,-795,0,1750277160,12678.76635836,91.1966386799977,54298.68902232001 2025-06-18,20:06:02.000,169,11068782,-795,0,1750277161,12678.800039909991,91.16139303000091,54298.78684200001 2025-06-18,20:06:03.000,169,11068743,-795,0,1750277162,12678.773094669996,91.18254041999899,54298.78684200001 2025-06-18,20:06:04.000,169,11068757,-795,0,1750277163,12678.779830979991,91.22483520000242,54298.64011248001 2025-06-18,20:06:05.000,169,11068773,-795,0,1750277164,12678.69899525999,91.18958954999835,54298.64011248001 2025-06-18,20:06:06.000,169,11068781,-795,0,1750277165,12678.631632159995,91.26008084999921,54298.54927992001 2025-06-18,20:06:07.000,169,11068769,-795,0,1750277166,12678.57774167999,91.23188433000178,54298.80081624 2025-06-18,20:06:08.000,169,11068833,-795,0,1750277167,12678.62489585,91.23188433000178,54298.90562304001 2025-06-18,20:06:09.000,169,11068769,-795,0,1750277168,12678.60468692,91.23188433000178,54298.90562304001 2025-06-18,20:06:10.000,169,11068755,-795,0,1750277169,12678.64510478,91.18254041999899,54298.8916488 2025-06-18,20:06:11.000,169,11068690,-795,0,1750277170,12678.45648809999,91.23188433000178,54298.58421552 2025-06-18,20:06:12.000,169,11068771,-795,0,1750277171,12678.51711488999,91.26712997999857,54298.458447360004 2025-06-18,20:06:13.000,169,11068753,-795,0,1750277172,12678.49690595999,91.25303171999985,54298.49338296 2025-06-18,20:06:14.000,169,11068809,-795,0,1750277173,12678.591214299995,91.28122824000457,54298.528318560006 2025-06-18,20:06:15.000,169,11068756,-795,0,1750277174,12678.5238512,91.29532650000328,54298.80780336001 2025-06-18,20:06:16.000,169,11068772,-795,0,1750277175,12678.510378579995,91.31647389000136,54298.85671320001 2025-06-18,20:06:17.000,169,11068778,-795,0,1750277176,12678.51711488999,91.33057215000008,54298.83575184001 2025-06-18,20:06:18.000,169,11068831,-795,0,1750277177,12678.611423229995,91.32352302000072,54298.8916488 2025-06-18,20:06:19.000,169,11068685,-795,0,1750277178,12678.63836846999,91.35171953999816,54298.91959728 2025-06-18,20:06:20.000,169,11068726,-795,0,1750277179,12678.651841089995,91.41516170999967,54298.57024128001 2025-06-18,20:06:21.000,169,11068787,-795,0,1750277180,12678.62489585,91.40106345000095,54298.43049888001 2025-06-18,20:06:22.000,169,11068826,-795,0,1750277181,12678.71920418999,91.36581780000415,54298.458447360004 2025-06-18,20:06:23.000,169,11068784,-795,0,1750277182,12678.71920418999,91.4081125800003,54298.59818976001 2025-06-18,20:06:24.000,169,11068772,-795,0,1750277183,12678.78656729,91.40106345000095,54298.82876472 2025-06-18,20:06:25.000,169,11068810,-795,0,1750277184,12678.860666699991,91.3446704099988,54298.90562304001 2025-06-18,20:06:26.000,169,11068790,-795,0,1750277185,12678.914557179996,91.35876867000479,54298.842738960004 2025-06-18,20:06:27.000,169,11068737,-795,0,1750277186,12678.894348249996,91.33762127999944,54298.73793216001 2025-06-18,20:06:28.000,169,11068682,-795,0,1750277187,12678.954975039996,91.309424760002,54298.50037008001 2025-06-18,20:06:29.000,169,11068775,-795,0,1750277188,12679.029074450002,91.25303171999985,54298.57024128001 2025-06-18,20:06:30.000,169,11068845,-795,0,1750277189,12678.921293489992,91.27417910999793,54298.40255040001 2025-06-18,20:06:31.000,169,11068787,-795,0,1750277190,12678.954975039996,91.26712997999857,54298.38857616 2025-06-18,20:06:32.000,169,11068765,-795,0,1750277191,12679.035810759997,91.28122824000457,54298.66806096001 2025-06-18,20:06:33.000,169,11068817,-795,0,1750277192,12679.123382789992,91.25303171999985,54298.77286776 2025-06-18,20:06:34.000,169,11068787,-795,0,1750277193,12679.123382789992,91.16139303000091,54298.7519064 2025-06-18,20:06:35.000,169,11068718,-795,0,1750277194,12679.163800649992,91.14729477000219,54298.75889352 2025-06-18,20:06:36.000,169,11068754,-795,0,1750277195,12679.143591719992,91.14024564000283,54298.33267920001 2025-06-18,20:06:37.000,169,11068758,-795,0,1750277196,12679.157064339997,91.12614738000411,54298.45146024001 2025-06-18,20:06:38.000,169,11068784,-795,0,1750277197,12679.177273269997,91.11204911999812,54298.45146024001 2025-06-18,20:06:39.000,169,11068801,-795,0,1750277198,12679.224427439993,91.11204911999812,54298.458447360004 2025-06-18,20:06:40.000,169,11068824,-795,0,1750277199,12679.251372680003,91.08385260000068,54298.61915112001 2025-06-18,20:06:41.000,169,11068796,-795,0,1750277200,12679.170536960002,91.09090173000004,54298.507357200004 2025-06-18,20:06:42.000,169,11068762,-795,0,1750277201,12679.278317919998,91.04860695000389,54298.6820352 2025-06-18,20:06:43.000,169,11068796,-795,0,1750277202,12679.372626259988,91.04155782000453,54298.7519064 2025-06-18,20:06:44.000,169,11068746,-795,0,1750277203,12679.413044119989,91.0627052100026,54298.479408720006 2025-06-18,20:06:45.000,169,11068813,-795,0,1750277204,12679.460198289999,91.05565608000325,54298.409537520005 2025-06-18,20:06:46.000,169,11068760,-795,0,1750277205,12679.487143529994,91.0979508599994,54298.38857616 2025-06-18,20:06:47.000,169,11068775,-795,0,1750277206,12679.57471555999,91.06975434000196,54298.437486 2025-06-18,20:06:48.000,169,11068821,-795,0,1750277207,12679.689232829995,91.06975434000196,54298.7519064 2025-06-18,20:06:49.000,169,11068789,-795,0,1750277208,12679.77680485999,91.0979508599994,54298.80780336001 2025-06-18,20:06:50.000,169,11068771,-795,0,1750277209,12679.79701378999,91.0979508599994,54298.80081624 2025-06-18,20:06:51.000,169,11068765,-795,0,1750277210,12679.770068549995,91.14729477000219,54298.55626704 2025-06-18,20:06:52.000,169,11068766,-795,0,1750277211,12679.79701378999,91.15434390000155,54298.57024128001 2025-06-18,20:06:53.000,169,11068774,-795,0,1750277212,12679.90479475,91.15434390000155,54298.48639584 2025-06-18,20:06:54.000,169,11068770,-795,0,1750277213,12679.91826736999,91.18958954999835,54298.45146024001 2025-06-18,20:06:55.000,169,11068807,-795,0,1750277214,12679.92500368,91.13319651000347,54298.58421552 2025-06-18,20:06:56.000,169,11068779,-795,0,1750277215,12679.931739989996,91.16139303000091,54298.76588064001 2025-06-18,20:06:57.000,169,11068809,-795,0,1750277216,12679.891322129995,91.10499998999876,54298.77286776 2025-06-18,20:06:58.000,169,11068780,-795,0,1750277217,12679.95868522999,91.08385260000068,54298.91959728 2025-06-18,20:06:59.000,169,11068699,-795,0,1750277218,12679.94521261,91.06975434000196,54298.85671320001 2025-06-18,20:07:00.000,169,11068747,-795,0,1750277219,12679.91826736999,91.11909825000475,54298.6820352 2025-06-18,20:07:01.000,169,11068753,-795,0,1750277220,12679.8037501,91.05565608000325,54298.458447360004 2025-06-18,20:07:02.000,169,11068799,-795,0,1750277221,12679.91826736999,91.11204911999812,54298.48639584 2025-06-18,20:07:03.000,169,11068792,-795,0,1750277222,12679.88458582,91.10499998999876,54298.53530568 2025-06-18,20:07:04.000,169,11068765,-795,0,1750277223,12679.911531059995,91.11204911999812,54298.8217776 2025-06-18,20:07:05.000,169,11068760,-795,0,1750277224,12680.012575709996,91.09090173000004,54298.94754576 2025-06-18,20:07:06.000,169,11068813,-795,0,1750277225,12680.019312019991,91.11909825000475,54298.95453288001 2025-06-18,20:07:07.000,169,11068799,-795,0,1750277226,12679.992366779996,91.14024564000283,54298.83575184001 2025-06-18,20:07:08.000,169,11068687,-795,0,1750277227,12680.039520949991,91.2107369400037,54298.63312536 2025-06-18,20:07:09.000,169,11068774,-795,0,1750277228,12680.093411429996,91.14024564000283,54298.71697080001 2025-06-18,20:07:10.000,169,11068724,-795,0,1750277229,12680.174247149997,91.25303171999985,54298.675048080004 2025-06-18,20:07:11.000,169,11068799,-795,0,1750277230,12680.194456079997,91.2459825900005,54298.56325416 2025-06-18,20:07:12.000,169,11068787,-795,0,1750277231,12680.221401319992,91.35171953999816,54298.87767456 2025-06-18,20:07:13.000,169,11068824,-795,0,1750277232,12680.288764420002,91.37991606000287,54299.031391200006 2025-06-18,20:07:14.000,169,11068782,-795,0,1750277233,12680.430226930002,91.44335823000438,54299.080301040005 2025-06-18,20:07:15.000,169,11068722,-795,0,1750277234,12680.423490619993,91.49270213999989,54299.08728816 2025-06-18,20:07:16.000,169,11068751,-795,0,1750277235,12680.396545379997,91.54909518000204,54298.80780336001 2025-06-18,20:07:17.000,169,11068760,-795,0,1750277236,12680.457172169998,91.54909518000204,54298.80780336001 2025-06-18,20:07:18.000,169,11068843,-795,0,1750277237,12680.511062649988,91.63368474000163,54298.83575184001 2025-06-18,20:07:19.000,169,11068776,-795,0,1750277238,12680.497590029998,91.63368474000163,54298.83575184001 2025-06-18,20:07:20.000,169,11068771,-795,0,1750277239,12680.410018000002,91.66893038999842,54299.08728816 2025-06-18,20:07:21.000,169,11068800,-795,0,1750277240,12680.356127519997,91.64073387000099,54299.00344272001 2025-06-18,20:07:22.000,169,11068808,-795,0,1750277241,12680.389809070002,91.6548321299997,54299.16414648 2025-06-18,20:07:23.000,169,11068769,-795,0,1750277242,12680.403281689993,91.56319344000076,54299.26196616 2025-06-18,20:07:24.000,169,11068782,-795,0,1750277243,12680.329182280002,91.58434082999884,54299.14318512001 2025-06-18,20:07:25.000,169,11068750,-795,0,1750277244,12680.228137630002,91.5208986600046,54298.96850712 2025-06-18,20:07:26.000,169,11068790,-795,0,1750277245,12680.194456079997,91.53499692000332,54299.010429840004 2025-06-18,20:07:27.000,169,11068807,-795,0,1750277246,12680.167510840001,91.45040736000374,54298.982481360006 2025-06-18,20:07:28.000,169,11068821,-795,0,1750277247,12680.194456079997,91.42925996999838,54299.19209496001 2025-06-18,20:07:29.000,169,11068800,-795,0,1750277248,12680.261819179992,91.35876867000479,54299.44363128 2025-06-18,20:07:30.000,169,11068804,-795,0,1750277249,12680.248346560002,91.37286693000351,54299.38773432001 2025-06-18,20:07:31.000,169,11068798,-795,0,1750277250,12680.187719770001,91.28122824000457,54298.9964556 2025-06-18,20:07:32.000,169,11068784,-795,0,1750277251,12680.255082869997,91.31647389000136,54299.21305632 2025-06-18,20:07:33.000,169,11068778,-795,0,1750277252,12680.288764420002,91.33762127999944,54299.00344272001 2025-06-18,20:07:34.000,169,11068817,-795,0,1750277253,12680.329182280002,91.38696519000223,54298.96850712 2025-06-18,20:07:35.000,169,11068780,-795,0,1750277254,12680.436963239998,91.35876867000479,54299.10126240001 2025-06-18,20:07:36.000,169,11068790,-795,0,1750277255,12680.457172169998,91.35171953999816,54299.22004344001 2025-06-18,20:07:37.000,169,11068814,-795,0,1750277256,12680.450435860002,91.38696519000223,54299.35279872 2025-06-18,20:07:38.000,169,11068775,-795,0,1750277257,12680.517798959998,91.39401432000159,54299.2759404 2025-06-18,20:07:39.000,169,11068732,-795,0,1750277258,12680.632316229989,91.3446704099988,54299.40170856 2025-06-18,20:07:40.000,169,11068718,-795,0,1750277259,12680.632316229989,91.37286693000351,54299.26196616 2025-06-18,20:07:41.000,169,11068740,-795,0,1750277260,12680.578425749998,91.42925996999838,54298.94754576 2025-06-18,20:07:42.000,169,11068832,-795,0,1750277261,12680.679470399999,91.37286693000351,54299.07331392001 2025-06-18,20:07:43.000,169,11068808,-795,0,1750277262,12680.652525159989,91.37991606000287,54299.11523664 2025-06-18,20:07:44.000,169,11068757,-795,0,1750277263,12680.672734089989,91.42221083999902,54299.42965704 2025-06-18,20:07:45.000,169,11068833,-795,0,1750277264,12680.733360879989,91.37991606000287,54299.513502480004 2025-06-18,20:07:46.000,169,11068774,-795,0,1750277265,12680.639052539998,91.4081125800003,54299.40869568001 2025-06-18,20:07:47.000,169,11068745,-795,0,1750277266,12680.598634679998,91.35876867000479,54299.24100480001 2025-06-18,20:07:48.000,169,11068762,-795,0,1750277267,12680.612107299989,91.3446704099988,54299.136198 2025-06-18,20:07:49.000,169,11068797,-795,0,1750277268,12680.632316229989,91.30237563000264,54299.01741696 2025-06-18,20:07:50.000,169,11068801,-795,0,1750277269,12680.639052539998,91.37991606000287,54299.01741696 2025-06-18,20:07:51.000,169,11068779,-795,0,1750277270,12680.591898369988,91.37991606000287,54298.84972608 2025-06-18,20:07:52.000,169,11068814,-795,0,1750277271,12680.639052539998,91.36581780000415,54299.15715936 2025-06-18,20:07:53.000,169,11068764,-795,0,1750277272,12680.75356980999,91.31647389000136,54299.345811600004 2025-06-18,20:07:54.000,169,11068792,-795,0,1750277273,12680.77377873999,91.41516170999967,54299.35978584001 2025-06-18,20:07:55.000,169,11068730,-795,0,1750277274,12680.79398766999,91.33057215000008,54299.32485024 2025-06-18,20:07:56.000,169,11068731,-795,0,1750277275,12680.780515049999,91.39401432000159,54299.26196616 2025-06-18,20:07:57.000,169,11068796,-795,0,1750277276,12680.81419659999,91.39401432000159,54298.94754576 2025-06-18,20:07:58.000,169,11068786,-795,0,1750277277,12680.800723979999,91.37991606000287,54298.97549424001 2025-06-18,20:07:59.000,169,11068780,-795,0,1750277278,12680.888296009995,91.39401432000159,54299.08728816 2025-06-18,20:08:00.000,169,11068803,-795,0,1750277279,12680.908504939995,91.41516170999967,54299.25497904 2025-06-18,20:08:01.000,169,11068842,-795,0,1750277280,12680.85461445999,91.37286693000351,54299.24100480001 2025-06-18,20:08:02.000,169,11068804,-795,0,1750277281,12680.83440552999,91.36581780000415,54299.33183736 2025-06-18,20:08:03.000,169,11068742,-795,0,1750277282,12680.94218649,91.39401432000159,54299.37376008 2025-06-18,20:08:04.000,169,11068784,-795,0,1750277283,12680.888296009995,91.40106345000095,54299.42965704 2025-06-18,20:08:05.000,169,11068796,-795,0,1750277284,12680.969131729995,91.37286693000351,54299.150172240006 2025-06-18,20:08:06.000,169,11068811,-795,0,1750277285,12680.95565910999,91.42925996999838,54299.10126240001 2025-06-18,20:08:07.000,169,11068801,-795,0,1750277286,12680.94218649,91.4574564900031,54299.10824952 2025-06-18,20:08:08.000,169,11068783,-795,0,1750277287,12680.969131729995,91.53499692000332,54299.30388888 2025-06-18,20:08:09.000,169,11068782,-795,0,1750277288,12680.989340659995,91.47860388000117,54299.50651536001 2025-06-18,20:08:10.000,169,11068798,-795,0,1750277289,12680.98260435,91.49975126999925,54299.47157976 2025-06-18,20:08:11.000,169,11068790,-795,0,1750277290,12680.90176863,91.57024257000012,54299.32485024 2025-06-18,20:08:12.000,169,11068727,-795,0,1750277291,12680.948922799995,91.64073387000099,54299.345811600004 2025-06-18,20:08:13.000,169,11068777,-795,0,1750277292,12681.02302221,91.66893038999842,54299.199082080006 2025-06-18,20:08:14.000,169,11068819,-795,0,1750277293,12681.029758519995,91.71122517000185,54299.26895328001 2025-06-18,20:08:15.000,169,11068776,-795,0,1750277294,12681.090385309995,91.72532343000057,54299.28292752 2025-06-18,20:08:16.000,169,11068786,-795,0,1750277295,12681.083649,91.78171647000272,54299.296901760004 2025-06-18,20:08:17.000,169,11068794,-795,0,1750277296,12681.05670375999,91.71122517000185,54299.4506184 2025-06-18,20:08:18.000,169,11068807,-795,0,1750277297,12681.151012099996,91.75351994999801,54299.653244880006 2025-06-18,20:08:19.000,169,11068814,-795,0,1750277298,12681.191429959996,91.767618210004,54299.70914184 2025-06-18,20:08:20.000,169,11068749,-795,0,1750277299,12681.13753947999,91.79581473000144,54299.653244880006 2025-06-18,20:08:21.000,169,11068814,-795,0,1750277300,12681.130803169995,91.8028638600008,54299.26196616 2025-06-18,20:08:22.000,169,11068786,-795,0,1750277301,12681.211638889996,91.80991299000016,54299.3807472 2025-06-18,20:08:23.000,169,11068786,-795,0,1750277302,12681.19816626999,91.78876560000208,54299.366772960006 2025-06-18,20:08:24.000,169,11068832,-795,0,1750277303,12681.252056749996,91.78171647000272,54299.50651536001 2025-06-18,20:08:25.000,169,11068819,-795,0,1750277304,12681.292474609996,91.73942168999929,54299.799974400004 2025-06-18,20:08:26.000,169,11068803,-795,0,1750277305,12681.24532044,91.71827430000121,54299.751064560005 2025-06-18,20:08:27.000,169,11068743,-795,0,1750277306,12681.24532044,91.69007778000378,54299.653244880006 2025-06-18,20:08:28.000,169,11068807,-795,0,1750277307,12681.15774840999,91.73942168999929,54299.751064560005 2025-06-18,20:08:29.000,169,11068792,-795,0,1750277308,12681.252056749996,91.75351994999801,54299.55542520001 2025-06-18,20:08:30.000,169,11068799,-795,0,1750277309,12681.211638889996,91.71827430000121,54299.45760552001 2025-06-18,20:08:31.000,169,11068765,-795,0,1750277310,12681.15774840999,91.767618210004,54299.26895328001 2025-06-18,20:08:32.000,169,11068772,-795,0,1750277311,12681.10385793,91.75351994999801,54299.28991464001 2025-06-18,20:08:33.000,169,11068747,-795,0,1750277312,12681.17795733999,91.73942168999929,54299.81394864001 2025-06-18,20:08:34.000,169,11068782,-795,0,1750277313,12681.218375199991,91.7041760400025,54299.80696152 2025-06-18,20:08:35.000,169,11068806,-795,0,1750277314,12681.14427579,91.66188125999906,54299.80696152 2025-06-18,20:08:36.000,169,11068796,-795,0,1750277315,12681.083649,91.69712691000313,54299.67420624001 2025-06-18,20:08:37.000,169,11068775,-795,0,1750277316,12681.083649,91.71827430000121,54299.464592640004 2025-06-18,20:08:38.000,169,11068773,-795,0,1750277317,12681.110594239995,91.78171647000272,54299.52747672001 2025-06-18,20:08:39.000,169,11068793,-795,0,1750277318,12681.11733054999,91.73237255999993,54299.485554000006 2025-06-18,20:08:40.000,169,11068805,-795,0,1750277319,12681.03649482999,91.82401124999888,54299.464592640004 2025-06-18,20:08:41.000,169,11068804,-795,0,1750277320,12680.93545017999,91.82401124999888,54299.5204896 2025-06-18,20:08:42.000,169,11068817,-795,0,1750277321,12681.049967449995,91.81696211999952,54299.78600016 2025-06-18,20:08:43.000,169,11068722,-795,0,1750277322,12681.09712161999,91.85220777000359,54299.87683272 2025-06-18,20:08:44.000,169,11068807,-795,0,1750277323,12681.04323114,91.85220777000359,54299.79298728001 2025-06-18,20:08:45.000,169,11068789,-795,0,1750277324,12681.13753947999,91.88745342000038,54299.54145096 2025-06-18,20:08:46.000,169,11068826,-795,0,1750277325,12681.02302221,91.92269907000446,54299.44363128 2025-06-18,20:08:47.000,169,11068752,-795,0,1750277326,12681.03649482999,91.92974820000381,54299.43664416001 2025-06-18,20:08:48.000,169,11068785,-795,0,1750277327,12681.06344007,91.9015516799991,54299.55542520001 2025-06-18,20:08:49.000,169,11068759,-795,0,1750277328,12681.07691268999,91.88040429000102,54299.83491 2025-06-18,20:08:50.000,169,11068798,-795,0,1750277329,12681.049967449995,91.91564993999782,54299.80696152 2025-06-18,20:08:51.000,169,11068773,-795,0,1750277330,12681.00281328,91.87335516000167,54299.54843808 2025-06-18,20:08:52.000,169,11068776,-795,0,1750277331,12680.97586803999,91.83810951000487,54299.68818048 2025-06-18,20:08:53.000,169,11068753,-795,0,1750277332,12681.009549589995,91.79581473000144,54299.54145096 2025-06-18,20:08:54.000,169,11068771,-795,0,1750277333,12681.009549589995,91.74647081999865,54299.45760552001 2025-06-18,20:08:55.000,169,11068796,-795,0,1750277334,12680.99607696999,91.69712691000313,54299.60433504001 2025-06-18,20:08:56.000,169,11068795,-795,0,1750277335,12680.94218649,91.66893038999842,54299.5204896 2025-06-18,20:08:57.000,169,11068822,-795,0,1750277336,12680.94218649,91.59843909000483,54299.681193360004 2025-06-18,20:08:58.000,169,11068794,-795,0,1750277337,12680.98260435,91.54909518000204,54299.73709032 2025-06-18,20:08:59.000,169,11068773,-795,0,1750277338,12680.99607696999,91.49270213999989,54299.7301032 2025-06-18,20:09:00.000,169,11068799,-795,0,1750277339,12680.948922799995,91.42925996999838,54299.74407744001 2025-06-18,20:09:01.000,169,11068811,-795,0,1750277340,12680.92197756,91.43630909999774,54299.32485024 2025-06-18,20:09:02.000,169,11068788,-795,0,1750277341,12681.01628589999,91.42221083999902,54299.40170856 2025-06-18,20:09:03.000,169,11068731,-795,0,1750277342,12681.04323114,91.40106345000095,54299.42965704 2025-06-18,20:09:04.000,169,11068777,-795,0,1750277343,12681.12406686,91.37991606000287,54299.59734792 2025-06-18,20:09:05.000,169,11068793,-795,0,1750277344,12681.211638889996,91.3446704099988,54299.799974400004 2025-06-18,20:09:06.000,169,11068821,-795,0,1750277345,12681.231847819996,91.40106345000095,54299.82792288 2025-06-18,20:09:07.000,169,11068762,-795,0,1750277346,12681.299210919991,91.38696519000223,54299.72311608001 2025-06-18,20:09:08.000,169,11068743,-795,0,1750277347,12681.359837709992,91.36581780000415,54299.78600016 2025-06-18,20:09:09.000,169,11068783,-795,0,1750277348,12681.521509149992,91.42221083999902,54299.54843808 2025-06-18,20:09:10.000,169,11068802,-795,0,1750277349,12681.528245460002,91.42925996999838,54299.54145096 2025-06-18,20:09:11.000,169,11068816,-795,0,1750277350,12681.521509149992,91.47155475000181,54299.35978584001 2025-06-18,20:09:12.000,169,11068783,-795,0,1750277351,12681.595608559997,91.46450562000246,54299.47157976 2025-06-18,20:09:13.000,169,11068770,-795,0,1750277352,12681.656235349998,91.49975126999925,54299.88381984 2025-06-18,20:09:14.000,169,11068786,-795,0,1750277353,12681.784225239993,91.49975126999925,54299.89779408 2025-06-18,20:09:15.000,169,11068782,-795,0,1750277354,12681.811170479989,91.5561443100014,54299.89080696001 2025-06-18,20:09:16.000,169,11068792,-795,0,1750277355,12681.797697859998,91.57024257000012,54299.82792288 2025-06-18,20:09:17.000,169,11068784,-795,0,1750277356,12681.871797269989,91.64778300000035,54299.59734792 2025-06-18,20:09:18.000,169,11068767,-795,0,1750277357,12681.918951439999,91.66188125999906,54299.681193360004 2025-06-18,20:09:19.000,169,11068763,-795,0,1750277358,12681.959369299999,91.69712691000313,54299.74407744001 2025-06-18,20:09:20.000,169,11068783,-795,0,1750277359,12681.966105609994,91.74647081999865,54299.69516760001 2025-06-18,20:09:21.000,169,11068779,-795,0,1750277360,12681.952632989989,91.73237255999993,54299.84189712001 2025-06-18,20:09:22.000,169,11068803,-795,0,1750277361,12681.986314539994,91.767618210004,54300.00958800001 2025-06-18,20:09:23.000,169,11068675,-795,0,1750277362,12682.01325977999,91.77466734000336,54300.05849784001 2025-06-18,20:09:24.000,169,11068795,-795,0,1750277363,12682.026732399994,91.8028638600008,54300.07247208 2025-06-18,20:09:25.000,169,11068786,-795,0,1750277364,12681.952632989989,91.80991299000016,54299.66721912 2025-06-18,20:09:26.000,169,11068857,-795,0,1750277365,12681.945896679994,91.88745342000038,54299.77901304 2025-06-18,20:09:27.000,169,11068783,-795,0,1750277366,12681.945896679994,91.87335516000167,54299.72311608001 2025-06-18,20:09:28.000,169,11068822,-795,0,1750277367,12681.97284191999,91.89450254999974,54299.67420624001 2025-06-18,20:09:29.000,169,11068765,-795,0,1750277368,12682.08062288,91.90860080999846,54300.14234328 2025-06-18,20:09:30.000,169,11068823,-795,0,1750277369,12682.13451335999,91.90860080999846,54300.12836904001 2025-06-18,20:09:31.000,169,11068712,-795,0,1750277370,12682.10083181,91.97909210999933,54299.96067816001 2025-06-18,20:09:32.000,169,11068787,-795,0,1750277371,12682.13451335999,91.99319036999805,54299.9746524 2025-06-18,20:09:33.000,169,11068659,-795,0,1750277372,12682.08062288,92.00023950000468,54299.73709032 2025-06-18,20:09:34.000,169,11068798,-795,0,1750277373,12682.20187646,92.02138689000276,54299.75805168 2025-06-18,20:09:35.000,169,11068793,-795,0,1750277374,12682.25576693999,92.02138689000276,54299.918755440005 2025-06-18,20:09:36.000,169,11068778,-795,0,1750277375,12682.188403839995,92.00728863000404,54299.91176832001 2025-06-18,20:09:37.000,169,11068767,-795,0,1750277376,12682.19514014999,92.02138689000276,54300.037536480006 2025-06-18,20:09:38.000,169,11068765,-795,0,1750277377,12682.24229432,91.98614123999869,54300.184266000004 2025-06-18,20:09:39.000,169,11068758,-795,0,1750277378,12682.249030629995,92.03548515000148,54300.12836904001 2025-06-18,20:09:40.000,169,11068745,-795,0,1750277379,12682.20187646,92.0495834100002,54300.07945920001 2025-06-18,20:09:41.000,169,11068731,-795,0,1750277380,12682.14124967,92.02138689000276,54299.9746524 2025-06-18,20:09:42.000,169,11068768,-795,0,1750277381,12682.168194909995,92.02843602000212,54299.81394864001 2025-06-18,20:09:43.000,169,11068780,-795,0,1750277382,12682.13451335999,91.99319036999805,54299.799974400004 2025-06-18,20:09:44.000,169,11068744,-795,0,1750277383,12682.17493121999,91.99319036999805,54299.93272968 2025-06-18,20:09:45.000,169,11068775,-795,0,1750277384,12682.22208539,91.94384646000253,54300.037536480006 2025-06-18,20:09:46.000,169,11068741,-795,0,1750277385,12682.21534907999,91.99319036999805,54300.21221448 2025-06-18,20:09:47.000,169,11068735,-795,0,1750277386,12682.22208539,92.02138689000276,54300.19824024001 2025-06-18,20:09:48.000,169,11068766,-795,0,1750277387,12682.11430442999,92.00728863000404,54300.135356160004 2025-06-18,20:09:49.000,169,11068777,-795,0,1750277388,12682.20187646,92.00023950000468,54300.12836904001 2025-06-18,20:09:50.000,169,11068832,-795,0,1750277389,12682.249030629995,92.02138689000276,54299.967665280004 2025-06-18,20:09:51.000,169,11068776,-795,0,1750277390,12682.147985979995,92.05663253999955,54299.81394864001 2025-06-18,20:09:52.000,169,11068802,-795,0,1750277391,12682.21534907999,92.03548515000148,54299.95369104 2025-06-18,20:09:53.000,169,11068751,-795,0,1750277392,12682.26250325,92.0495834100002,54300.07247208 2025-06-18,20:09:54.000,169,11068795,-795,0,1750277393,12682.27597586999,92.02843602000212,54300.372918240006 2025-06-18,20:09:55.000,169,11068784,-795,0,1750277394,12682.23555800999,92.0143377600034,54300.34496976001 2025-06-18,20:09:56.000,169,11068795,-795,0,1750277395,12682.18166753,92.04253428000084,54300.19125312 2025-06-18,20:09:57.000,169,11068774,-795,0,1750277396,12682.22208539,92.0143377600034,54300.21221448 2025-06-18,20:09:58.000,169,11068761,-795,0,1750277397,12682.24229432,92.02843602000212,54300.03054936001 2025-06-18,20:09:59.000,169,11068761,-795,0,1750277398,12682.249030629995,92.0143377600034,54300.06548496 2025-06-18,20:10:00.000,169,11068805,-795,0,1750277399,12682.208612769995,92.00728863000404,54300.05849784001 2025-06-18,20:10:01.000,169,11068813,-795,0,1750277400,12682.12104074,92.00728863000404,54299.94670392 2025-06-18,20:10:02.000,169,11068787,-795,0,1750277401,12682.13451335999,92.0143377600034,54300.372918240006 2025-06-18,20:10:03.000,169,11068698,-795,0,1750277402,12682.13451335999,92.00728863000404,54300.351956880004 2025-06-18,20:10:04.000,169,11068765,-795,0,1750277403,12682.067150259994,92.02138689000276,54300.303047040004 2025-06-18,20:10:05.000,169,11068833,-795,0,1750277404,12682.08062288,92.02138689000276,54300.31702128001 2025-06-18,20:10:06.000,169,11068809,-795,0,1750277405,12682.026732399994,92.12007471000106,54300.05849784001 2025-06-18,20:10:07.000,169,11068805,-795,0,1750277406,12681.979578229999,92.12712384000042,54300.02356224 2025-06-18,20:10:08.000,169,11068774,-795,0,1750277407,12681.925687749994,92.1623694900045,54300.03054936001 2025-06-18,20:10:09.000,169,11068788,-795,0,1750277408,12681.925687749994,92.16941862000385,54300.05151072 2025-06-18,20:10:10.000,169,11068810,-795,0,1750277409,12681.885269889994,92.1623694900045,54300.43580232 2025-06-18,20:10:11.000,169,11068726,-795,0,1750277410,12681.757279999998,92.19761514000129,54300.24715008001 2025-06-18,20:10:12.000,169,11068734,-795,0,1750277411,12681.723598449993,92.19761514000129,54300.31702128001 2025-06-18,20:10:13.000,169,11068732,-795,0,1750277412,12681.723598449993,92.23990992000472,54300.39387960001 2025-06-18,20:10:14.000,169,11068752,-795,0,1750277413,12681.723598449993,92.23990992000472,54300.17727888001 2025-06-18,20:10:15.000,169,11068779,-795,0,1750277414,12681.649499040002,92.27515557000152,54300.184266000004 2025-06-18,20:10:16.000,169,11068806,-795,0,1750277415,12681.595608559997,92.2610573100028,54300.14234328 2025-06-18,20:10:17.000,169,11068739,-795,0,1750277416,12681.575399629997,92.26810644000216,54300.205227360006 2025-06-18,20:10:18.000,169,11068781,-795,0,1750277417,12681.602344869993,92.31040121999831,54300.55458336 2025-06-18,20:10:19.000,169,11068693,-795,0,1750277418,12681.555190699997,92.26810644000216,54300.589518960005 2025-06-18,20:10:20.000,169,11068799,-795,0,1750277419,12681.487827600002,92.27515557000152,54300.46375080001 2025-06-18,20:10:21.000,169,11068736,-795,0,1750277420,12681.420464499992,92.28220470000088,54300.27509856001 2025-06-18,20:10:22.000,169,11068781,-795,0,1750277421,12681.400255569992,92.26810644000216,54300.12836904001 2025-06-18,20:10:23.000,169,11068803,-795,0,1750277422,12681.359837709992,92.27515557000152,54300.19125312 2025-06-18,20:10:24.000,169,11068783,-795,0,1750277423,12681.386782950001,92.2610573100028,54300.26112432 2025-06-18,20:10:25.000,169,11068785,-795,0,1750277424,12681.386782950001,92.23286078999809,54300.26112432 2025-06-18,20:10:26.000,169,11068755,-795,0,1750277425,12681.305947230001,92.24695905000408,54300.4288152 2025-06-18,20:10:27.000,169,11068830,-795,0,1750277426,12681.238584129991,92.2610573100028,54300.39387960001 2025-06-18,20:10:28.000,169,11068718,-795,0,1750277427,12681.238584129991,92.30335208999895,54300.43580232 2025-06-18,20:10:29.000,169,11068798,-795,0,1750277428,12681.18469365,92.23990992000472,54300.46375080001 2025-06-18,20:10:30.000,169,11068787,-795,0,1750277429,12681.130803169995,92.31040121999831,54300.26112432 2025-06-18,20:10:31.000,169,11068816,-795,0,1750277430,12680.99607696999,92.31745034999767,54300.06548496 2025-06-18,20:10:32.000,169,11068763,-795,0,1750277431,12680.98260435,92.40908904000389,54300.12836904001 2025-06-18,20:10:33.000,169,11068792,-795,0,1750277432,12680.99607696999,92.3949907799979,54300.12836904001 2025-06-18,20:10:34.000,169,11068800,-795,0,1750277433,12680.827669219994,92.38794164999854,54300.06548496 2025-06-18,20:10:35.000,169,11068736,-795,0,1750277434,12680.847878149994,92.3949907799979,54300.33099552 2025-06-18,20:10:36.000,169,11068719,-595,0,1750277435,12680.780515049999,92.46548207999876,54300.2192016 2025-06-18,20:10:37.000,169,11068795,-795,0,1750277436,12680.760306119999,92.47958034000476,54300.22618872001 2025-06-18,20:10:38.000,169,11068772,-795,0,1750277437,12680.81419659999,92.51482599000155,54300.24016296 2025-06-18,20:10:39.000,169,11068763,-795,0,1750277438,12680.713151949989,92.50072773000284,54300.1143948 2025-06-18,20:10:40.000,169,11068727,-795,0,1750277439,12680.699679329999,92.57826816000306,54300.037536480006 2025-06-18,20:10:41.000,169,11068738,-795,0,1750277440,12680.578425749998,92.62761206999858,54299.9746524 2025-06-18,20:10:42.000,169,11068775,-795,0,1750277441,12680.585162059993,92.59941555000114,54300.24016296 2025-06-18,20:10:43.000,169,11068720,-795,0,1750277442,12680.524535269993,92.6064646800005,54300.28208568 2025-06-18,20:10:44.000,169,11068704,-795,0,1750277443,12680.403281689993,92.71220162999816,54300.24715008001 2025-06-18,20:10:45.000,169,11068795,-795,0,1750277444,12680.329182280002,92.74039815000287,54300.31003416 2025-06-18,20:10:46.000,169,11068746,-795,0,1750277445,12680.214665009997,92.88138075000461,54300.07945920001 2025-06-18,20:10:47.000,169,11068790,-795,0,1750277446,12680.221401319992,92.9166264000014,54299.86285848001 2025-06-18,20:10:48.000,169,11068759,-795,0,1750277447,12680.255082869997,92.95892118000484,54299.96067816001 2025-06-18,20:10:49.000,169,11068741,-795,0,1750277448,12680.275291799997,92.9166264000014,54300.07945920001 2025-06-18,20:10:50.000,169,11068780,-795,0,1750277449,12680.335918589997,92.83908597000118,54300.2192016 2025-06-18,20:10:51.000,169,11068758,-795,0,1750277450,12680.194456079997,92.74039815000287,54300.26112432 2025-06-18,20:10:52.000,169,11068744,-795,0,1750277451,12680.106884050001,92.69810336999944,54300.16330464 2025-06-18,20:10:53.000,169,11068759,-795,0,1750277452,12680.120356669991,92.62761206999858,54300.254137200005 2025-06-18,20:10:54.000,169,11068722,-795,0,1750277453,12680.019312019991,92.59941555000114,54300.14234328 2025-06-18,20:10:55.000,169,11068763,-795,0,1750277454,12680.012575709996,92.53597337999963,54300.07247208 2025-06-18,20:10:56.000,169,11068815,-795,0,1750277455,12679.98563047,92.53597337999963,54300.06548496 2025-06-18,20:10:57.000,169,11068772,-795,0,1750277456,12679.91826736999,92.51482599000155,54300.05151072 2025-06-18,20:10:58.000,169,11068748,-795,0,1750277457,12679.85764057999,92.5077768600022,54300.10740768001 2025-06-18,20:10:59.000,169,11068732,-795,0,1750277458,12679.84416796,92.4584329499994,54300.31702128001 2025-06-18,20:11:00.000,169,11068763,-795,0,1750277459,12679.82395903,92.44433469000069,54300.254137200005 2025-06-18,20:11:01.000,169,11068799,-795,0,1750277460,12679.520825079999,92.42318730000261,54299.71612896 2025-06-18,20:11:02.000,169,11068789,-795,0,1750277461,12679.669023899994,92.38794164999854,54300.09343344 2025-06-18,20:11:03.000,169,11068792,-795,0,1750277462,12679.67576020999,92.36679426000046,54300.016575120004 2025-06-18,20:11:04.000,169,11068752,-795,0,1750277463,12679.62186973,92.38089251999918,54300.10740768001 2025-06-18,20:11:05.000,169,11068801,-795,0,1750277464,12679.547770319994,92.38089251999918,54300.05151072 2025-06-18,20:11:06.000,169,11068792,-795,0,1750277465,12679.426516739994,92.40203991000453,54300.19125312 2025-06-18,20:11:07.000,169,11068731,-795,0,1750277466,12679.419780429998,92.36679426000046,54300.33099552 2025-06-18,20:11:08.000,169,11068756,-795,0,1750277467,12679.271581610003,92.37384338999982,54300.24715008001 2025-06-18,20:11:09.000,169,11068760,-795,0,1750277468,12679.244636369993,92.28220470000088,54300.23317584 2025-06-18,20:11:10.000,169,11068755,-795,0,1750277469,12679.130119100002,92.31040121999831,54300.02356224 2025-06-18,20:11:11.000,169,11068768,-795,0,1750277470,12679.056019689997,92.28925383000023,54299.848884240004 2025-06-18,20:11:12.000,169,11068791,-795,0,1750277471,12679.042547069992,92.31040121999831,54299.88381984 2025-06-18,20:11:13.000,169,11068799,-795,0,1750277472,12679.056019689997,92.2963029599996,54299.92574256 2025-06-18,20:11:14.000,169,11068752,-795,0,1750277473,12679.029074450002,92.28925383000023,54300.2192016 2025-06-18,20:11:15.000,169,11068771,-795,0,1750277474,12679.109910170002,92.30335208999895,54300.31003416 2025-06-18,20:11:16.000,169,11068758,-795,0,1750277475,12679.103173859992,92.3244994800043,54300.2192016 2025-06-18,20:11:17.000,169,11068766,-795,0,1750277476,12679.082964929992,92.34564687000238,54300.09343344 2025-06-18,20:11:18.000,169,11068819,-795,0,1750277477,12679.163800649992,92.40908904000389,54300.016575120004 2025-06-18,20:11:19.000,169,11068844,-795,0,1750277478,12679.251372680003,92.45138382000005,54299.9746524 2025-06-18,20:11:20.000,169,11068774,-795,0,1750277479,12679.217691129998,92.5077768600022,54299.9746524 2025-06-18,20:11:21.000,169,11068791,-795,0,1750277480,12679.210954820002,92.49367860000348,54299.918755440005 2025-06-18,20:11:22.000,169,11068761,-795,0,1750277481,12679.224427439993,92.54302250999899,54300.05151072 2025-06-18,20:11:23.000,169,11068813,-795,0,1750277482,12679.136855409997,92.5712190300037,54300.09343344 2025-06-18,20:11:24.000,169,11068753,-795,0,1750277483,12679.123382789992,92.61351380999986,54300.16330464 2025-06-18,20:11:25.000,169,11068824,-795,0,1750277484,12679.049283380002,92.64171033000457,54300.17029176 2025-06-18,20:11:26.000,169,11068782,-795,0,1750277485,12678.928029800001,92.67695598000137,54300.21221448 2025-06-18,20:11:27.000,169,11068805,-795,0,1750277486,12678.853930389996,92.66990685000201,54299.89080696001 2025-06-18,20:11:28.000,169,11068774,-795,0,1750277487,12678.71920418999,92.69105424000008,54299.91176832001 2025-06-18,20:11:29.000,169,11068793,-795,0,1750277488,12678.71920418999,92.6064646800005,54300.0445236 2025-06-18,20:11:30.000,169,11068764,-795,0,1750277489,12678.63836846999,92.62056293999922,54300.05151072 2025-06-18,20:11:31.000,169,11068807,-795,0,1750277490,12678.429542859994,92.55712076999771,54299.988626640006 2025-06-18,20:11:32.000,169,11068752,-795,0,1750277491,12678.382388689999,92.5712190300037,54300.06548496 2025-06-18,20:11:33.000,169,11068747,-795,0,1750277492,12678.409333929994,92.55712076999771,54300.06548496 2025-06-18,20:11:34.000,169,11068743,-795,0,1750277493,12678.35544344999,92.54302250999899,54299.96067816001 2025-06-18,20:11:35.000,169,11068773,-795,0,1750277494,12678.37565237999,92.51482599000155,54299.7650388 2025-06-18,20:11:36.000,169,11068761,-795,0,1750277495,12678.382388689999,92.55712076999771,54299.79298728001 2025-06-18,20:11:37.000,169,11068783,-795,0,1750277496,12678.490169649995,92.52187512000091,54299.82792288 2025-06-18,20:11:38.000,169,11068755,-795,0,1750277497,12678.469960719995,92.52892425000027,54299.81394864001 2025-06-18,20:11:39.000,169,11068790,-795,0,1750277498,12678.54406013,92.44433469000069,54300.037536480006 2025-06-18,20:11:40.000,169,11068789,-795,0,1750277499,12678.49690595999,92.40203991000453,54300.10740768001 2025-06-18,20:11:41.000,169,11068749,-795,0,1750277500,12678.368916069994,92.40908904000389,54299.84189712001 2025-06-18,20:11:42.000,169,11068795,-795,0,1750277501,12678.37565237999,92.38794164999854,54299.89779408 2025-06-18,20:11:43.000,169,11068759,-795,0,1750277502,12678.35544344999,92.38089251999918,54299.70914184 2025-06-18,20:11:44.000,169,11068765,-795,0,1750277503,12678.308289279994,92.3244994800043,54299.68818048 2025-06-18,20:11:45.000,169,11068779,-795,0,1750277504,12678.33523451999,92.2963029599996,54299.82792288 2025-06-18,20:11:46.000,169,11068798,-795,0,1750277505,12678.220717249998,92.28925383000023,54299.87683272 2025-06-18,20:11:47.000,169,11068765,-795,0,1750277506,12678.119672599998,92.21171340000001,54300.037536480006 2025-06-18,20:11:48.000,169,11068769,-795,0,1750277507,12677.958001159997,92.17646775000321,54299.869845600006 2025-06-18,20:11:49.000,169,11068803,-795,0,1750277508,12677.937792229997,92.1623694900045,54299.918755440005 2025-06-18,20:11:50.000,169,11068796,-795,0,1750277509,12677.843483889992,92.1623694900045,54299.89779408 2025-06-18,20:11:51.000,169,11068764,-795,0,1750277510,12677.641394589991,92.13417296999978,54299.2759404 2025-06-18,20:11:52.000,169,11068782,-795,0,1750277511,12677.695285069996,92.14122209999914,54299.60433504001 2025-06-18,20:11:53.000,169,11068797,-715,0,1750277512,12677.715493999996,92.02843602000212,54299.848884240004 2025-06-18,20:11:54.000,169,11068770,-795,0,1750277513,12677.742439239992,92.04253428000084,54299.7650388 2025-06-18,20:11:55.000,169,11068805,-795,0,1750277514,12677.728966620001,92.00728863000404,54299.91176832001 2025-06-18,20:11:56.000,169,11068798,-795,0,1750277515,12677.681812449991,92.00728863000404,54299.799974400004 2025-06-18,20:11:57.000,169,11068717,-795,0,1750277516,12677.796329719997,91.98614123999869,54299.869845600006 2025-06-18,20:11:58.000,169,11068802,-795,0,1750277517,12677.870429130002,92.02843602000212,54299.9047812 2025-06-18,20:11:59.000,169,11068815,-795,0,1750277518,12677.897374369997,92.05663253999955,54299.653244880006 2025-06-18,20:12:00.000,169,11068774,-795,0,1750277519,12677.910846990002,92.05663253999955,54299.57638656001 2025-06-18,20:12:01.000,169,11068778,-795,0,1750277520,12677.910846990002,92.07073079999827,54299.45760552001 2025-06-18,20:12:02.000,169,11068769,-795,0,1750277521,12677.951264850002,92.02138689000276,54299.653244880006 2025-06-18,20:12:03.000,169,11068721,-795,0,1750277522,12677.998419019998,91.98614123999869,54299.848884240004 2025-06-18,20:12:04.000,169,11068732,-795,0,1750277523,12677.910846990002,91.88745342000038,54299.86285848001 2025-06-18,20:12:05.000,169,11068792,-795,0,1750277524,12677.890638060002,91.84515864000423,54299.79298728001 2025-06-18,20:12:06.000,169,11068787,-795,0,1750277525,12677.749175550001,91.78171647000272,54299.73709032 2025-06-18,20:12:07.000,169,11068768,-795,0,1750277526,12677.681812449991,91.6548321299997,54299.50651536001 2025-06-18,20:12:08.000,169,11068808,-795,0,1750277527,12677.641394589991,91.54909518000204,54299.5903608 2025-06-18,20:12:09.000,169,11068798,-795,0,1750277528,12677.574031489996,91.42925996999838,54299.56939944 2025-06-18,20:12:10.000,169,11068771,-795,0,1750277529,12677.47972314999,91.37286693000351,54299.54843808 2025-06-18,20:12:11.000,169,11068803,-795,0,1750277530,12677.27763384999,91.26712997999857,54299.45760552001 2025-06-18,20:12:12.000,169,11068732,-795,0,1750277531,12677.26416123,91.14729477000219,54299.5903608 2025-06-18,20:12:13.000,169,11068796,-795,0,1750277532,12677.26416123,91.04860695000389,54299.59734792 2025-06-18,20:12:14.000,169,11068796,-795,0,1750277533,12677.210270749994,90.98516478000238,54299.61132216 2025-06-18,20:12:15.000,169,11068785,-795,0,1750277534,12677.250688609995,90.97811565000302,54299.415682800005 2025-06-18,20:12:16.000,169,11068755,-795,0,1750277535,12677.21700705999,90.94286999999895,54299.31087600001 2025-06-18,20:12:17.000,169,11068784,-795,0,1750277536,12677.29784277999,90.93582086999959,54299.35978584001 2025-06-18,20:12:18.000,169,11068804,-795,0,1750277537,12677.31805170999,90.95696825999767,54299.485554000006 2025-06-18,20:12:19.000,169,11068812,-795,0,1750277538,12677.40562374,90.87237869999808,54299.62529640001 2025-06-18,20:12:20.000,169,11068767,-795,0,1750277539,12677.4460416,90.93582086999959,54299.583373680005 2025-06-18,20:12:21.000,169,11068774,-795,0,1750277540,12677.412360049995,90.88647696000407,54299.464592640004 2025-06-18,20:12:22.000,169,11068772,-795,0,1750277541,12677.50666839,91.06975434000196,54299.56241232 2025-06-18,20:12:23.000,169,11068830,-795,0,1750277542,12677.621185659991,91.02041042999917,54299.28292752 2025-06-18,20:12:24.000,169,11068789,-795,0,1750277543,12677.708757690001,90.9499191299983,54299.37376008 2025-06-18,20:12:25.000,169,11068786,-795,0,1750277544,12677.735702929996,90.98516478000238,54299.43664416001 2025-06-18,20:12:26.000,169,11068779,-795,0,1750277545,12677.742439239992,90.98516478000238,54299.345811600004 2025-06-18,20:12:27.000,169,11068743,-795,0,1750277546,12677.722230309992,90.98516478000238,54299.49952824 2025-06-18,20:12:28.000,169,11068748,-795,0,1750277547,12677.695285069996,91.02745955999853,54299.47856688001 2025-06-18,20:12:29.000,169,11068785,-795,0,1750277548,12677.675076139996,91.0979508599994,54299.47157976 2025-06-18,20:12:30.000,169,11068811,-795,0,1750277549,12677.54034993999,91.03450868999789,54299.35978584001 2025-06-18,20:12:31.000,169,11068793,-795,0,1750277550,12677.412360049995,91.06975434000196,54299.08728816 2025-06-18,20:12:32.000,169,11068770,-795,0,1750277551,12677.33826063999,90.9992630400011,54299.21305632 2025-06-18,20:12:33.000,169,11068761,-795,0,1750277552,12677.27763384999,90.95696825999767,54299.28292752 2025-06-18,20:12:34.000,169,11068764,-795,0,1750277553,12677.169852889994,90.84418218000064,54299.28991464001 2025-06-18,20:12:35.000,169,11068756,-795,0,1750277554,12677.075544549989,90.78074000999914,54299.45760552001 2025-06-18,20:12:36.000,169,11068768,-795,0,1750277555,12676.880191559998,90.72434697000426,54299.22703056 2025-06-18,20:12:37.000,169,11068744,-795,0,1750277556,12676.819564769998,90.68205219000083,54299.296901760004 2025-06-18,20:12:38.000,169,11068762,-795,0,1750277557,12677.001445139998,90.63270827999804,54299.366772960006 2025-06-18,20:12:39.000,169,11068784,-795,0,1750277558,12677.068808239994,90.62565914999868,54299.136198 2025-06-18,20:12:40.000,169,11068769,-795,0,1750277559,12677.190061819994,90.61861001999932,54299.05235256001 2025-06-18,20:12:41.000,169,11068775,-795,0,1750277560,12677.15638026999,90.6538556700034,54298.94754576 2025-06-18,20:12:42.000,169,11068805,-795,0,1750277561,12677.33826063999,90.57631524000317,54299.12222376001 2025-06-18,20:12:43.000,169,11068725,-795,0,1750277562,12677.472986839995,90.59041350000189,54299.485554000006 2025-06-18,20:12:44.000,169,11068780,-795,0,1750277563,12677.675076139996,90.6538556700034,54299.35978584001 2025-06-18,20:12:45.000,169,11068785,-795,0,1750277564,12677.917583299997,90.92172261000087,54299.45760552001 2025-06-18,20:12:46.000,169,11068761,-795,0,1750277565,12678.011891640002,91.14024564000283,54299.632283520004 2025-06-18,20:12:47.000,169,11068791,-795,0,1750277566,12678.126408909993,91.33762127999944,54299.464592640004 2025-06-18,20:12:48.000,169,11068783,-795,0,1750277567,12678.328498209994,91.66188125999906,54299.485554000006 2025-06-18,20:12:49.000,169,11068762,-795,0,1750277568,12678.48343334,91.767618210004,54299.7650388 2025-06-18,20:12:50.000,169,11068790,-795,0,1750277569,12678.56426906,91.85925690000295,54299.94670392 2025-06-18,20:12:51.000,169,11068710,-795,0,1750277570,12678.56426906,92.08482906000427,54299.98163952001 2025-06-18,20:12:52.000,169,11068796,-795,0,1750277571,12678.67878632999,92.2610573100028,54300.086446320005 2025-06-18,20:12:53.000,169,11068783,-795,0,1750277572,12678.78656729,92.36679426000046,54300.156317520006 2025-06-18,20:12:54.000,169,11068732,-795,0,1750277573,12678.833721459996,92.52187512000091,54300.324008400006 2025-06-18,20:12:55.000,169,11068760,-795,0,1750277574,12678.921293489992,92.65580859000329,54300.17727888001 2025-06-18,20:12:56.000,169,11068755,-795,0,1750277575,12678.988656590001,92.8531842299999,54300.135356160004 2025-06-18,20:12:57.000,169,11068746,-795,0,1750277576,12679.069492310002,93.04351074000442,54300.26112432 2025-06-18,20:12:58.000,169,11068748,-795,0,1750277577,12679.103173859992,93.02236334999907,54300.36593112001 2025-06-18,20:12:59.000,169,11068704,-795,0,1750277578,12679.096437549997,92.99416683000163,54300.50567352 2025-06-18,20:13:00.000,169,11068763,-795,0,1750277579,12679.116646479997,93.00826509000035,54300.45676368 2025-06-18,20:13:01.000,169,11068764,-795,0,1750277580,12679.109910170002,93.10695290999865,54300.2192016 2025-06-18,20:13:02.000,169,11068792,-795,0,1750277581,12679.406307809993,93.29023029000382,54300.22618872001 2025-06-18,20:13:03.000,169,11068724,-795,0,1750277582,12679.729650689995,93.6215394000028,54300.05849784001 2025-06-18,20:13:04.000,169,11068726,-795,0,1750277583,12679.92500368,93.95284851000179,54300.156317520006 2025-06-18,20:13:05.000,169,11068744,-795,0,1750277584,12680.113620359996,94.19956806000118,54300.205227360006 2025-06-18,20:13:06.000,169,11068760,-795,0,1750277585,12680.241610249992,94.29825587999949,54300.24715008001 2025-06-18,20:13:07.000,169,11068740,-795,0,1750277586,12680.268555490002,94.28415762000077,54300.40785384 2025-06-18,20:13:08.000,169,11068769,-795,0,1750277587,12680.207928700002,94.28415762000077,54300.24016296 2025-06-18,20:13:09.000,169,11068704,-795,0,1750277588,12680.295500729997,94.3264524000042,54300.351956880004 2025-06-18,20:13:10.000,169,11068775,-795,0,1750277589,12680.416754309997,94.30530500999885,54300.40785384 2025-06-18,20:13:11.000,169,11068769,-795,0,1750277590,12680.450435860002,94.4603858699993,54300.19125312 2025-06-18,20:13:12.000,169,11068737,-795,0,1750277591,12680.551480509988,94.63661411999783,54300.19824024001 2025-06-18,20:13:13.000,169,11068764,-795,0,1750277592,12680.645788849994,94.77759671999956,54300.31702128001 2025-06-18,20:13:14.000,169,11068777,-795,0,1750277593,12680.679470399999,94.85513714999979,54300.40086672 2025-06-18,20:13:15.000,169,11068709,-795,0,1750277594,12680.699679329999,94.90448106000258,54300.6034932 2025-06-18,20:13:16.000,169,11068737,-795,0,1750277595,12680.632316229989,94.98907062000217,54300.41484096001 2025-06-18,20:13:17.000,169,11068742,-795,0,1750277596,12680.591898369988,94.98202149000281,54300.4986864 2025-06-18,20:13:18.000,169,11068783,-795,0,1750277597,12680.551480509988,94.9185793200013,54300.470737920004 2025-06-18,20:13:19.000,169,11068749,-795,0,1750277598,12680.457172169998,94.89743193000322,54300.31702128001 2025-06-18,20:13:20.000,169,11068755,-795,0,1750277599,12680.450435860002,94.84808802000043,54299.98163952001 2025-06-18,20:13:21.000,169,11068720,-795,0,1750277600,12680.275291799997,94.86218627999915,54299.75805168 2025-06-18,20:13:22.000,169,11068698,-795,0,1750277601,12680.315709659997,94.90448106000258,54299.84189712001 2025-06-18,20:13:23.000,169,11068687,-795,0,1750277602,12680.268555490002,95.01021801000024,54300.12836904001 2025-06-18,20:13:24.000,169,11068735,-795,0,1750277603,12680.106884050001,95.1300532200039,54300.29605992001 2025-06-18,20:13:25.000,169,11068737,-795,0,1750277604,12679.95868522999,95.17234800000006,54300.44278944001 2025-06-18,20:13:26.000,169,11068738,-795,0,1750277605,12679.77680485999,95.17939712999942,54300.40785384 2025-06-18,20:13:27.000,169,11068761,-755,0,1750277606,12679.59492448999,95.11595495999791,54300.54759624 2025-06-18,20:13:28.000,169,11068753,-795,0,1750277607,12679.561242939999,95.1300532200039,54300.48471216001 2025-06-18,20:13:29.000,169,11068760,-795,0,1750277608,12679.480407219999,95.03136539999832,54300.589518960005 2025-06-18,20:13:30.000,169,11068759,-795,0,1750277609,12679.419780429998,94.99611975000153,54300.56157048001 2025-06-18,20:13:31.000,169,11068696,-795,0,1750277610,12679.291790539988,94.9538249699981,54300.53362200001 2025-06-18,20:13:32.000,169,11068714,-795,0,1750277611,12679.285054229993,94.8833336700045,54300.82009392001 2025-06-18,20:13:33.000,169,11068694,-795,0,1750277612,12679.197482199997,94.81284237000364,54300.91092648 2025-06-18,20:13:34.000,169,11068731,-795,0,1750277613,12679.143591719992,94.7705475900002,54300.924900720005 2025-06-18,20:13:35.000,169,11068815,-795,0,1750277614,12679.096437549997,94.65071238000382,54301.022720400004 2025-06-18,20:13:36.000,169,11068739,-795,0,1750277615,12679.008865520002,94.63661411999783,54300.83406816 2025-06-18,20:13:37.000,169,11068754,-795,0,1750277616,12678.914557179996,94.55202455999824,54300.73624848 2025-06-18,20:13:38.000,169,11068795,-795,0,1750277617,12678.820248839991,94.54497542999889,54300.94586208001 2025-06-18,20:13:39.000,169,11068711,-795,0,1750277618,12678.921293489992,94.50972978000209,54301.15547568001 2025-06-18,20:13:40.000,169,11068734,-795,0,1750277619,12678.894348249996,94.43218935000186,54301.22534688 2025-06-18,20:13:41.000,169,11068782,-795,0,1750277620,12678.779830979991,94.38284543999907,54301.02970752 2025-06-18,20:13:42.000,169,11068725,-795,0,1750277621,12678.779830979991,94.35464892000164,54300.98778480001 2025-06-18,20:13:43.000,169,11068730,-795,0,1750277622,12678.73941311999,94.27710849000141,54301.043681760006 2025-06-18,20:13:44.000,169,11068752,-795,0,1750277623,12678.813512529996,94.3123541399982,54300.9528492 2025-06-18,20:13:45.000,169,11068735,-795,0,1750277624,12678.847194080001,94.24186284000461,54300.98079768 2025-06-18,20:13:46.000,169,11068752,-795,0,1750277625,12678.853930389996,94.29120675000013,54300.91092648 2025-06-18,20:13:47.000,169,11068663,-795,0,1750277626,12678.874139319996,94.26301023000269,54300.91092648 2025-06-18,20:13:48.000,169,11068736,-795,0,1750277627,12678.840457769991,94.3123541399982,54301.01573328001 2025-06-18,20:13:49.000,169,11068760,-795,0,1750277628,12678.874139319996,94.34759979000228,54301.00175904 2025-06-18,20:13:50.000,169,11068727,-795,0,1750277629,12678.901084559991,94.4251402200025,54300.98079768 2025-06-18,20:13:51.000,169,11068786,-795,0,1750277630,12679.056019689997,94.37579630999971,54300.994771920006 2025-06-18,20:13:52.000,169,11068764,-795,0,1750277631,12679.332208399988,94.44628761000058,54300.757209840005 2025-06-18,20:13:53.000,169,11068772,-795,0,1750277632,12679.55450662999,94.58727021000232,54300.994771920006 2025-06-18,20:13:54.000,169,11068714,-795,0,1750277633,12679.520825079999,94.70005628999934,54300.9528492 2025-06-18,20:13:55.000,169,11068682,-795,0,1750277634,12679.588188179994,94.74940020000213,54300.91092648 2025-06-18,20:13:56.000,169,11068682,-795,0,1750277635,12679.493879839989,94.74940020000213,54301.02970752 2025-06-18,20:13:57.000,169,11068777,-795,0,1750277636,12679.473670909989,94.6718597700019,54301.05066888 2025-06-18,20:13:58.000,169,11068740,-795,0,1750277637,12679.446725669994,94.71415454999806,54301.057656 2025-06-18,20:13:59.000,169,11068722,-795,0,1750277638,12679.379362569998,94.67890890000126,54301.1275272 2025-06-18,20:14:00.000,169,11068748,-795,0,1750277639,12679.365889949993,94.72825281000405,54300.91092648 2025-06-18,20:14:01.000,169,11068732,-795,0,1750277640,12679.291790539988,94.67890890000126,54300.72227424 2025-06-18,20:14:02.000,169,11068762,-795,0,1750277641,12679.264845299993,94.7071054199987,54300.806119680004 2025-06-18,20:14:03.000,169,11068734,-795,0,1750277642,12679.251372680003,94.7071054199987,54300.94586208001 2025-06-18,20:14:04.000,169,11068707,-795,0,1750277643,12679.184009579993,94.7071054199987,54301.08560448001 2025-06-18,20:14:05.000,169,11068688,-795,0,1750277644,12679.143591719992,94.73530194000341,54301.16944992 2025-06-18,20:14:06.000,169,11068759,-795,0,1750277645,12679.042547069992,94.7705475900002,54301.057656 2025-06-18,20:14:07.000,169,11068790,-795,0,1750277646,12678.975183969997,94.7705475900002,54301.09957872 2025-06-18,20:14:08.000,169,11068757,-795,0,1750277647,12679.035810759997,94.79874410999764,54300.994771920006 2025-06-18,20:14:09.000,169,11068771,-795,0,1750277648,12679.049283380002,94.77759671999956,54301.057656 2025-06-18,20:14:10.000,169,11068714,-795,0,1750277649,12679.015601829997,94.83398976000171,54301.057656 2025-06-18,20:14:11.000,169,11068683,-795,0,1750277650,12678.948238730001,94.819891500003,54300.82009392001 2025-06-18,20:14:12.000,169,11068739,-795,0,1750277651,12678.961711349992,94.83398976000171,54301.14848856 2025-06-18,20:14:13.000,169,11068718,-795,0,1750277652,12679.008865520002,94.74940020000213,54301.20438552001 2025-06-18,20:14:14.000,169,11068713,-795,0,1750277653,12679.056019689997,94.7705475900002,54301.2672696 2025-06-18,20:14:15.000,169,11068768,-795,0,1750277654,12679.089701240002,94.72825281000405,54301.23932112 2025-06-18,20:14:16.000,169,11068761,-795,0,1750277655,12679.096437549997,94.74940020000213,54301.02970752 2025-06-18,20:14:17.000,169,11068750,-795,0,1750277656,12679.136855409997,94.74940020000213,54300.973810560004 2025-06-18,20:14:18.000,169,11068731,-795,0,1750277657,12679.170536960002,94.68595803000062,54301.05066888 2025-06-18,20:14:19.000,169,11068663,-795,0,1750277658,12679.123382789992,94.62956498999847,54301.06464312001 2025-06-18,20:14:20.000,169,11068744,-795,0,1750277659,12679.096437549997,94.62251585999911,54301.22534688 2025-06-18,20:14:21.000,169,11068748,-795,0,1750277660,12679.015601829997,94.61546672999975,54301.092591600005 2025-06-18,20:14:22.000,169,11068748,-795,0,1750277661,12678.995392899997,94.53792629999953,54301.03669464001 2025-06-18,20:14:23.000,169,11068763,-795,0,1750277662,12679.082964929992,94.49563152000337,54301.15547568001 2025-06-18,20:14:24.000,169,11068768,-795,0,1750277663,12679.109910170002,94.58022108000296,54301.1275272 2025-06-18,20:14:25.000,169,11068738,-795,0,1750277664,12679.157064339997,94.6084176000004,54301.092591600005 2025-06-18,20:14:26.000,169,11068748,-795,0,1750277665,12679.082964929992,94.67890890000126,54301.14848856 2025-06-18,20:14:27.000,169,11068753,-795,0,1750277666,12678.995392899997,94.67890890000126,54301.07163024 2025-06-18,20:14:28.000,169,11068744,-795,0,1750277667,12678.941502419992,94.66481064000254,54301.3371408 2025-06-18,20:14:29.000,169,11068749,-795,0,1750277668,12678.954975039996,94.74940020000213,54301.45592184 2025-06-18,20:14:30.000,169,11068766,-795,0,1750277669,12678.928029800001,94.81284237000364,54301.42098624001 2025-06-18,20:14:31.000,169,11068691,-795,0,1750277670,12678.867403010001,94.819891500003,54301.29521808 2025-06-18,20:14:32.000,169,11068735,-795,0,1750277671,12678.901084559991,94.90448106000258,54301.358102160004 2025-06-18,20:14:33.000,169,11068718,-795,0,1750277672,12678.948238730001,94.91153019000194,54301.25329536001 2025-06-18,20:14:34.000,169,11068726,-795,0,1750277673,12678.928029800001,94.94677583999874,54301.27425672 2025-06-18,20:14:35.000,169,11068750,-795,0,1750277674,12678.948238730001,94.89038280000386,54301.30220520001 2025-06-18,20:14:36.000,169,11068693,-795,0,1750277675,12678.793303599996,94.87628453999787,54301.211372640006 2025-06-18,20:14:37.000,169,11068732,-795,0,1750277676,12678.73941311999,94.83398976000171,54301.29521808 2025-06-18,20:14:38.000,169,11068686,-795,0,1750277677,12678.69899525999,94.75644933000149,54301.309192320005 2025-06-18,20:14:39.000,169,11068746,-795,0,1750277678,12678.591214299995,94.68595803000062,54301.30220520001 2025-06-18,20:14:40.000,169,11068777,-795,0,1750277679,12678.611423229995,94.6084176000004,54301.5118188 2025-06-18,20:14:41.000,169,11068724,-795,0,1750277680,12678.54406013,94.55907369000488,54301.13451432001 2025-06-18,20:14:42.000,169,11068751,-795,0,1750277681,12678.510378579995,94.53792629999953,54301.15547568001 2025-06-18,20:14:43.000,169,11068676,-795,0,1750277682,12678.45648809999,94.43923848000122,54301.15547568001 2025-06-18,20:14:44.000,169,11068715,-795,0,1750277683,12678.39586130999,94.40399283000443,54301.092591600005 2025-06-18,20:14:45.000,169,11068736,-795,0,1750277684,12678.348707139994,94.31940327000484,54301.309192320005 2025-06-18,20:14:46.000,169,11068762,-795,0,1750277685,12678.234189869989,94.29825587999949,54301.16944992 2025-06-18,20:14:47.000,169,11068730,-795,0,1750277686,12678.180299389998,94.23481370999798,54301.15547568001 2025-06-18,20:14:48.000,169,11068669,-795,0,1750277687,12678.153354149988,94.27005936000205,54301.10656584 2025-06-18,20:14:49.000,169,11068726,-795,0,1750277688,12678.207244629994,94.29825587999949,54301.043681760006 2025-06-18,20:14:50.000,169,11068715,-795,0,1750277689,12678.180299389998,94.38284543999907,54301.00874616 2025-06-18,20:14:51.000,169,11068735,-795,0,1750277690,12678.160090459998,94.43218935000186,54300.89695224001 2025-06-18,20:14:52.000,169,11068722,-555,0,1750277691,12678.200508319998,94.50268065000273,54300.9528492 2025-06-18,20:14:53.000,169,11068681,-795,0,1750277692,12678.254398799989,94.50972978000209,54301.17643704 2025-06-18,20:14:54.000,169,11068719,-795,0,1750277693,12678.33523451999,94.56612282000424,54301.28823096 2025-06-18,20:14:55.000,169,11068732,-795,0,1750277694,12678.348707139994,94.58022108000296,54301.25329536001 2025-06-18,20:14:56.000,169,11068714,-795,0,1750277695,12678.31502558999,94.65776151000318,54301.22534688 2025-06-18,20:14:57.000,169,11068728,-795,0,1750277696,12678.31502558999,94.62956498999847,54301.12054008 2025-06-18,20:14:58.000,169,11068761,-795,0,1750277697,12678.348707139994,94.65071238000382,54301.092591600005 2025-06-18,20:14:59.000,169,11068781,-795,0,1750277698,12678.33523451999,94.59431934000168,54301.141501440005 2025-06-18,20:15:00.000,169,11068693,-795,0,1750277699,12678.234189869989,94.58022108000296,54301.03669464001 2025-06-18,20:15:01.000,169,11068761,-795,0,1750277700,12678.065782119993,94.52382804000081,54301.07163024 2025-06-18,20:15:02.000,169,11068753,-795,0,1750277701,12678.011891640002,94.47448412999802,54301.07861736 2025-06-18,20:15:03.000,169,11068726,-795,0,1750277702,12677.944528539992,94.45333673999994,54301.092591600005 2025-06-18,20:15:04.000,169,11068780,-795,0,1750277703,12677.971473780002,94.43218935000186,54301.24630824 2025-06-18,20:15:05.000,169,11068724,-795,0,1750277704,12677.850220200002,94.41809109000314,54301.06464312001 2025-06-18,20:15:06.000,169,11068732,-795,0,1750277705,12677.863692819992,94.361698050001,54301.03669464001 2025-06-18,20:15:07.000,169,11068692,-795,0,1750277706,12677.843483889992,94.29120675000013,54301.05066888 2025-06-18,20:15:08.000,169,11068693,-795,0,1750277707,12677.830011270002,94.26301023000269,54300.89695224001 2025-06-18,20:15:09.000,169,11068716,-795,0,1750277708,12677.897374369997,94.23481370999798,54300.91791360001 2025-06-18,20:15:10.000,169,11068737,-795,0,1750277709,12677.924319609992,94.24186284000461,54301.10656584 2025-06-18,20:15:11.000,169,11068733,-795,0,1750277710,12677.910846990002,94.27005936000205,54300.9528492 2025-06-18,20:15:12.000,169,11068741,-795,0,1750277711,12678.032100570003,94.25596110000333,54300.93887496 2025-06-18,20:15:13.000,169,11068721,-795,0,1750277712,12678.106199979993,94.26301023000269,54301.11355296001 2025-06-18,20:15:14.000,169,11068736,-795,0,1750277713,12678.126408909993,94.3264524000042,54300.94586208001 2025-06-18,20:15:15.000,169,11068704,-795,0,1750277714,12678.200508319998,94.31940327000484,54300.86201664 2025-06-18,20:15:16.000,169,11068717,-795,0,1750277715,12678.207244629994,94.35464892000164,54300.91092648 2025-06-18,20:15:17.000,169,11068806,-795,0,1750277716,12678.213980939989,94.34759979000228,54300.91092648 2025-06-18,20:15:18.000,169,11068723,-795,0,1750277717,12678.227453559994,94.33350153000356,54301.02970752 2025-06-18,20:15:19.000,169,11068754,-795,0,1750277718,12678.227453559994,94.35464892000164,54300.93887496 2025-06-18,20:15:20.000,169,11068759,-795,0,1750277719,12678.348707139994,94.38989456999843,54301.162462800006 2025-06-18,20:15:21.000,169,11068710,-795,0,1750277720,12678.281344039999,94.361698050001,54300.93887496 2025-06-18,20:15:22.000,169,11068704,-795,0,1750277721,12678.348707139994,94.37579630999971,54300.875990880006 2025-06-18,20:15:23.000,169,11068662,-795,0,1750277722,12678.429542859994,94.34759979000228,54300.855029520004 2025-06-18,20:15:24.000,169,11068747,-795,0,1750277723,12678.429542859994,94.34055066000292,54300.91092648 2025-06-18,20:15:25.000,169,11068707,-795,0,1750277724,12678.449751789994,94.35464892000164,54300.88996512 2025-06-18,20:15:26.000,169,11068720,-795,0,1750277725,12678.328498209994,94.38284543999907,54301.00175904 2025-06-18,20:15:27.000,169,11068705,-795,0,1750277726,12678.308289279994,94.361698050001,54300.98778480001 2025-06-18,20:15:28.000,169,11068727,-795,0,1750277727,12678.321761899999,94.35464892000164,54301.10656584 2025-06-18,20:15:29.000,169,11068720,-795,0,1750277728,12678.281344039999,94.38284543999907,54301.162462800006 2025-06-18,20:15:30.000,169,11068739,-795,0,1750277729,12678.254398799989,94.361698050001,54300.88996512 2025-06-18,20:15:31.000,169,11068730,-795,0,1750277730,12678.032100570003,94.3123541399982,54300.638428800004 2025-06-18,20:15:32.000,169,11068711,-795,0,1750277731,12678.005155329993,94.31940327000484,54300.77817120001 2025-06-18,20:15:33.000,169,11068683,-795,0,1750277732,12678.018627949998,94.29120675000013,54300.757209840005 2025-06-18,20:15:34.000,169,11068760,-795,0,1750277733,12677.944528539992,94.26301023000269,54301.10656584 2025-06-18,20:15:35.000,169,11068723,-795,0,1750277734,12677.951264850002,94.1784206700031,54301.01573328001 2025-06-18,20:15:36.000,169,11068694,-795,0,1750277735,12677.910846990002,94.17137154000375,54300.93887496 2025-06-18,20:15:37.000,169,11068752,-795,0,1750277736,12677.984946399993,94.16432241000439,54301.03669464001 2025-06-18,20:15:38.000,169,11068721,-795,0,1750277737,12678.038836879998,94.15727327999775,54300.78515832 2025-06-18,20:15:39.000,169,11068729,-795,0,1750277738,12678.126408909993,94.1149785000016,54300.7432356 2025-06-18,20:15:40.000,169,11068672,-795,0,1750277739,12678.045573189993,94.17137154000375,54300.39387960001 2025-06-18,20:15:41.000,169,11068734,-795,0,1750277740,12678.173563079989,94.19251893000182,54300.48471216001 2025-06-18,20:15:42.000,169,11068713,-795,0,1750277741,12678.348707139994,94.23481370999798,54300.875990880006 2025-06-18,20:15:43.000,169,11068731,-795,0,1750277742,12678.45648809999,94.29120675000013,54300.79214544 2025-06-18,20:15:44.000,169,11068746,-795,0,1750277743,12678.550796439995,94.38284543999907,54300.89695224001 2025-06-18,20:15:45.000,169,11068795,-795,0,1750277744,12678.68552264,94.43923848000122,54300.83406816 2025-06-18,20:15:46.000,169,11068721,-795,0,1750277745,12678.833721459996,94.55202455999824,54300.78515832 2025-06-18,20:15:47.000,169,11068648,-795,0,1750277746,12678.894348249996,94.64366325000447,54300.757209840005 2025-06-18,20:15:48.000,169,11068718,-795,0,1750277747,12678.867403010001,94.69300715999998,54300.71528712 2025-06-18,20:15:49.000,169,11068714,-795,0,1750277748,12678.880875629991,94.7705475900002,54300.6733644 2025-06-18,20:15:50.000,169,11068723,-795,0,1750277749,12678.813512529996,94.819891500003,54300.91092648 2025-06-18,20:15:51.000,169,11068731,-795,0,1750277750,12678.793303599996,94.85513714999979,54300.875990880006 2025-06-18,20:15:52.000,169,11068716,-795,0,1750277751,12678.732676809996,94.90448106000258,54301.02970752 2025-06-18,20:15:53.000,169,11068706,-795,0,1750277752,12678.68552264,94.93267758000002,54301.057656 2025-06-18,20:15:54.000,169,11068751,-795,0,1750277753,12678.591214299995,94.94677583999874,54300.86201664 2025-06-18,20:15:55.000,169,11068685,-795,0,1750277754,12678.571005369995,94.94677583999874,54300.95983632 2025-06-18,20:15:56.000,169,11068728,-795,0,1750277755,12678.44301548,94.83398976000171,54300.8131068 2025-06-18,20:15:57.000,169,11068732,-795,0,1750277756,12678.409333929994,94.84808802000043,54300.91092648 2025-06-18,20:15:58.000,169,11068747,-795,0,1750277757,12678.362179759999,94.77759671999956,54301.00874616 2025-06-18,20:15:59.000,169,11068730,-795,0,1750277758,12678.321761899999,94.69300715999998,54300.95983632 2025-06-18,20:16:00.000,169,11068724,-795,0,1750277759,12678.39586130999,94.67890890000126,54301.141501440005 2025-06-18,20:16:01.000,169,11068726,-795,0,1750277760,12678.43627916999,94.6718597700019,54300.90393936 2025-06-18,20:16:02.000,169,11068691,-795,0,1750277761,12678.571005369995,94.6084176000004,54300.84804240001 2025-06-18,20:16:03.000,169,11068691,-795,0,1750277762,12678.66531371,94.60136847000103,54300.882978 2025-06-18,20:16:04.000,169,11068691,-795,0,1750277763,12678.752885739996,94.5731719500036,54300.77817120001 2025-06-18,20:16:05.000,169,11068724,-795,0,1750277764,12678.773094669996,94.55907369000488,54300.82009392001 2025-06-18,20:16:06.000,169,11068723,-795,0,1750277765,12678.820248839991,94.51677891000145,54300.882978 2025-06-18,20:16:07.000,169,11068706,-795,0,1750277766,12678.840457769991,94.54497542999889,54300.708300000006 2025-06-18,20:16:08.000,169,11068713,-795,0,1750277767,12678.961711349992,94.54497542999889,54300.806119680004 2025-06-18,20:16:09.000,169,11068702,-795,0,1750277768,12679.184009579993,94.53087717000017,54301.14848856 2025-06-18,20:16:10.000,169,11068697,-795,0,1750277769,12679.244636369993,94.52382804000081,54301.14848856 2025-06-18,20:16:11.000,169,11068684,-795,0,1750277770,12679.204218509993,94.6084176000004,54300.66637728 2025-06-18,20:16:12.000,169,11068721,-795,0,1750277771,12679.251372680003,94.59431934000168,54300.79913256001 2025-06-18,20:16:13.000,169,11068690,-795,0,1750277772,12679.291790539988,94.62956498999847,54300.82009392001 2025-06-18,20:16:14.000,169,11068706,-795,0,1750277773,12679.325472089993,94.66481064000254,54301.05066888 2025-06-18,20:16:15.000,169,11068728,-795,0,1750277774,12679.291790539988,94.67890890000126,54301.141501440005 2025-06-18,20:16:16.000,169,11068690,-795,0,1750277775,12679.258108989998,94.70005628999934,54301.09957872 2025-06-18,20:16:17.000,169,11068706,-795,0,1750277776,12679.224427439993,94.66481064000254,54301.12054008 2025-06-18,20:16:18.000,169,11068696,-795,0,1750277777,12679.237900059998,94.70005628999934,54301.1973984 2025-06-18,20:16:19.000,169,11068647,-795,0,1750277778,12679.251372680003,94.70005628999934,54301.00175904 2025-06-18,20:16:20.000,169,11068727,-635,0,1750277779,12679.264845299993,94.71415454999806,54300.973810560004 2025-06-18,20:16:21.000,169,11068687,-795,0,1750277780,12679.204218509993,94.74235107000277,54300.806119680004 2025-06-18,20:16:22.000,169,11068717,-795,0,1750277781,12679.338944709998,94.72120368000469,54301.12054008 2025-06-18,20:16:23.000,169,11068735,-795,0,1750277782,12679.406307809993,94.73530194000341,54301.21835976 2025-06-18,20:16:24.000,169,11068732,-795,0,1750277783,12679.588188179994,94.75644933000149,54301.40002488001 2025-06-18,20:16:25.000,169,11068740,-795,0,1750277784,12679.74312331,94.7705475900002,54301.407012 2025-06-18,20:16:26.000,169,11068706,-795,0,1750277785,12679.850904269995,94.76349846000085,54301.44893472001 2025-06-18,20:16:27.000,169,11068690,-795,0,1750277786,12679.96542154,94.81284237000364,54301.12054008 2025-06-18,20:16:28.000,169,11068720,-795,0,1750277787,12680.120356669991,94.79169497999828,54301.162462800006 2025-06-18,20:16:29.000,169,11068729,-795,0,1750277788,12680.221401319992,94.80579324000428,54301.162462800006 2025-06-18,20:16:30.000,169,11068730,-795,0,1750277789,12680.268555490002,94.79169497999828,54301.07163024 2025-06-18,20:16:31.000,169,11068726,-795,0,1750277790,12680.234873939997,94.79169497999828,54301.07163024 2025-06-18,20:16:32.000,169,11068733,-795,0,1750277791,12680.450435860002,94.74235107000277,54301.3371408 2025-06-18,20:16:33.000,169,11068703,-795,0,1750277792,12680.564953129993,94.7071054199987,54301.58169 2025-06-18,20:16:34.000,169,11068713,-795,0,1750277793,12680.645788849994,94.67890890000126,54301.57470288 2025-06-18,20:16:35.000,169,11068701,-795,0,1750277794,12680.713151949989,94.66481064000254,54301.34412792 2025-06-18,20:16:36.000,169,11068677,-795,0,1750277795,12680.746833499994,94.58022108000296,54301.211372640006 2025-06-18,20:16:37.000,169,11068694,-795,0,1750277796,12680.807460289994,94.54497542999889,54301.29521808 2025-06-18,20:16:38.000,169,11068735,-795,0,1750277797,12680.94218649,94.47448412999802,54301.379063520006 2025-06-18,20:16:39.000,169,11068758,-795,0,1750277798,12681.009549589995,94.36874718000036,54301.6515612 2025-06-18,20:16:40.000,169,11068728,-795,0,1750277799,12681.09712161999,94.27710849000141,54301.6515612 2025-06-18,20:16:41.000,169,11068747,-795,0,1750277800,12681.130803169995,94.20661719000054,54301.358102160004 2025-06-18,20:16:42.000,169,11068736,-795,0,1750277801,12681.380046639992,94.1784206700031,54301.70745816001 2025-06-18,20:16:43.000,169,11068620,-795,0,1750277802,12681.588872250002,94.1502241499984,54301.497844560006 2025-06-18,20:16:44.000,169,11068685,-795,0,1750277803,12681.662971659993,94.1149785000016,54301.45592184 2025-06-18,20:16:45.000,169,11068736,-795,0,1750277804,12681.811170479989,94.00219242000458,54301.50483168 2025-06-18,20:16:46.000,169,11068718,-795,0,1750277805,12681.885269889994,94.02333981000265,54301.40002488001 2025-06-18,20:16:47.000,169,11068716,-795,0,1750277806,12682.05367763999,93.98809415999858,54301.65854832001 2025-06-18,20:16:48.000,169,11068676,-795,0,1750277807,12682.28271218,93.98104502999922,54301.77732936 2025-06-18,20:16:49.000,169,11068733,-795,0,1750277808,12682.558900889991,93.95989764000115,54301.84021344 2025-06-18,20:16:50.000,169,11068730,-795,0,1750277809,12682.734044949997,94.02333981000265,54301.90309752001 2025-06-18,20:16:51.000,169,11068635,-795,0,1750277810,12682.882243769993,94.03038894000201,54301.57470288 2025-06-18,20:16:52.000,169,11068694,-795,0,1750277811,12683.084333069994,94.0797328500048,54301.56072864 2025-06-18,20:16:53.000,169,11068691,-795,0,1750277812,12683.25274081999,94.16432241000439,54301.65854832001 2025-06-18,20:16:54.000,169,11068708,-795,0,1750277813,12683.37399439999,94.22071544999926,54301.68649680001 2025-06-18,20:16:55.000,169,11068755,-795,0,1750277814,12683.549138459995,94.24891197000397,54301.93803312 2025-06-18,20:16:56.000,169,11068723,-795,0,1750277815,12683.636710489991,94.36874718000036,54301.93803312 2025-06-18,20:16:57.000,169,11068765,-795,0,1750277816,12683.818590859992,94.45333673999994,54301.9659816 2025-06-18,20:16:58.000,169,11068717,-795,0,1750277817,12683.986998610002,94.54497542999889,54302.11271112 2025-06-18,20:16:59.000,169,11068681,-795,0,1750277818,12684.121724809993,94.6718597700019,54301.94502024 2025-06-18,20:17:00.000,169,11068680,-795,0,1750277819,12684.168878979988,94.74940020000213,54301.931046000005 2025-06-18,20:17:01.000,169,11068700,-795,0,1750277820,12684.276659939998,94.84808802000043,54301.7913036 2025-06-18,20:17:02.000,169,11068735,-795,0,1750277821,12684.364231969994,94.94677583999874,54301.9659816 2025-06-18,20:17:03.000,169,11068703,-795,0,1750277822,12684.45180399999,94.99611975000153,54302.23149216 2025-06-18,20:17:04.000,169,11068715,-795,0,1750277823,12684.57979389,95.10890582999855,54302.40617016001 2025-06-18,20:17:05.000,169,11068699,-795,0,1750277824,12684.70104747,95.10185669999919,54302.51796408 2025-06-18,20:17:06.000,169,11068710,-795,0,1750277825,12684.82230105,95.20054452000477,54302.49700272001 2025-06-18,20:17:07.000,169,11068656,-795,0,1750277826,12684.943554630001,95.28513408000435,54302.30136336 2025-06-18,20:17:08.000,169,11068728,-795,0,1750277827,12684.963763560001,95.34857624999859,54302.15463384 2025-06-18,20:17:09.000,169,11068699,-795,0,1750277828,12685.132171309997,95.34152711999923,54302.32232472 2025-06-18,20:17:10.000,169,11068748,-795,0,1750277829,12685.239952269993,95.4120184200001,54302.46206712 2025-06-18,20:17:11.000,169,11068708,-795,0,1750277830,12685.246688580002,95.44021494000481,54302.51097696 2025-06-18,20:17:12.000,169,11068715,-795,0,1750277831,12685.300579059993,95.55300102000183,54302.601809520005 2025-06-18,20:17:13.000,169,11068726,-795,0,1750277832,12685.442041569993,95.55300102000183,54302.79744888 2025-06-18,20:17:14.000,169,11068736,-795,0,1750277833,12685.468986809989,95.63759058000142,54302.81142312001 2025-06-18,20:17:15.000,169,11068680,-795,0,1750277834,12685.516140979998,95.77152405000379,54302.58084816 2025-06-18,20:17:16.000,169,11068635,-795,0,1750277835,12685.475723119998,95.82791708999866,54302.58084816 2025-06-18,20:17:17.000,169,11068729,-795,0,1750277836,12685.475723119998,95.87726100000145,54302.46905424 2025-06-18,20:17:18.000,169,11068703,-795,0,1750277837,12685.448777879988,95.99709620999784,54302.51796408 2025-06-18,20:17:19.000,169,11068705,-795,0,1750277838,12685.468986809989,96.0675875099987,54302.86033296001 2025-06-18,20:17:20.000,169,11068730,-795,0,1750277839,12685.448777879988,96.15922619999765,54302.89526856 2025-06-18,20:17:21.000,169,11068695,-795,0,1750277840,12685.421832639993,96.2790614100013,54302.83937160001 2025-06-18,20:17:22.000,169,11068662,-795,0,1750277841,12685.462250499993,96.37070010000025,54302.83937160001 2025-06-18,20:17:23.000,169,11068666,-795,0,1750277842,12685.522877289994,96.34955271000217,54302.95116552 2025-06-18,20:17:24.000,169,11068697,-795,0,1750277843,12685.408360019988,96.39184748999833,54302.76251328001 2025-06-18,20:17:25.000,169,11068668,-795,0,1750277844,12685.354469539998,96.34955271000217,54302.67866784 2025-06-18,20:17:26.000,169,11068707,-795,0,1750277845,12685.287106440002,96.3284053200041,54302.79744888 2025-06-18,20:17:27.000,169,11068726,-755,0,1750277846,12685.111962379997,96.29315967000002,54302.937191280005 2025-06-18,20:17:28.000,169,11068704,-795,0,1750277847,12685.037862969992,96.26496315000259,54303.04199808 2025-06-18,20:17:29.000,169,11068701,-795,0,1750277848,12684.990708799996,96.25086489000387,54303.23065032 2025-06-18,20:17:30.000,169,11068759,-795,0,1750277849,12684.78188319,96.20857011000044,54303.23763744 2025-06-18,20:17:31.000,169,11068681,-795,0,1750277850,12684.55958496,96.11693142000149,54303.055972320006 2025-06-18,20:17:32.000,169,11068668,-795,0,1750277851,12684.39117720999,96.10988229000213,54302.90225568 2025-06-18,20:17:33.000,169,11068684,-795,0,1750277852,12684.249714699989,95.97594881999976,54302.937191280005 2025-06-18,20:17:34.000,169,11068738,-795,0,1750277853,12684.013943849997,95.91250664999825,54303.00706248001 2025-06-18,20:17:35.000,169,11068723,-795,0,1750277854,12683.811854549996,95.7574257899978,54303.13283064 2025-06-18,20:17:36.000,169,11068725,-795,0,1750277855,12683.56261108,95.63054145000206,54303.223663200006 2025-06-18,20:17:37.000,169,11068717,-795,0,1750277856,12683.427884879995,95.5107062399984,54303.29353440001 2025-06-18,20:17:38.000,169,11068682,-795,0,1750277857,12683.25274081999,95.40496929000074,54303.272573040005 2025-06-18,20:17:39.000,169,11068676,-795,0,1750277858,12683.091069379989,95.29923234000307,54303.27956016 2025-06-18,20:17:40.000,169,11068716,-795,0,1750277859,12682.862034839993,95.20054452000477,54303.04898520001 2025-06-18,20:17:41.000,169,11068732,-795,0,1750277860,12682.680154469992,95.07366018000175,54302.8743072 2025-06-18,20:17:42.000,169,11068711,-795,0,1750277861,12682.585846130001,94.93972670999938,54302.84635872 2025-06-18,20:17:43.000,169,11068705,-795,0,1750277862,12682.491537789996,94.86923540999851,54302.95116552 2025-06-18,20:17:44.000,169,11068703,-795,0,1750277863,12682.350075279996,94.78464584999892,54303.17475336001 2025-06-18,20:17:45.000,169,11068711,-795,0,1750277864,12682.32313004,94.72120368000469,54303.38436696001 2025-06-18,20:17:46.000,169,11068708,-795,0,1750277865,12682.26250325,94.69300715999998,54303.391354080006 2025-06-18,20:17:47.000,169,11068677,-795,0,1750277866,12682.14124967,94.64366325000447,54303.34244424001 2025-06-18,20:17:48.000,169,11068710,-795,0,1750277867,12682.046941329994,94.61546672999975,54303.0140496 2025-06-18,20:17:49.000,169,11068712,-795,0,1750277868,12681.97284191999,94.53087717000017,54303.04898520001 2025-06-18,20:17:50.000,169,11068695,-795,0,1750277869,12681.912215129989,94.46743499999866,54303.11186928 2025-06-18,20:17:51.000,169,11068705,-795,0,1750277870,12681.656235349998,94.44628761000058,54302.804436 2025-06-18,20:17:52.000,169,11068698,-795,0,1750277871,12681.582135939992,94.40399283000443,54303.23065032 2025-06-18,20:17:53.000,169,11068724,-795,0,1750277872,12681.555190699997,94.3123541399982,54303.38436696001 2025-06-18,20:17:54.000,169,11068709,-795,0,1750277873,12681.366574020001,94.25596110000333,54303.3983412 2025-06-18,20:17:55.000,169,11068667,-795,0,1750277874,12681.252056749996,94.19956806000118,54303.32847 2025-06-18,20:17:56.000,169,11068739,-795,0,1750277875,12681.11733054999,94.14317501999903,54303.02802384001 2025-06-18,20:17:57.000,169,11068696,-795,0,1750277876,12681.01628589999,94.1149785000016,54303.02802384001 2025-06-18,20:17:58.000,169,11068720,-795,0,1750277877,12680.86135077,94.07268371999817,54302.93020416001 2025-06-18,20:17:59.000,169,11068743,-795,0,1750277878,12680.83440552999,94.02333981000265,54303.0839208 2025-06-18,20:18:00.000,169,11068685,-795,0,1750277879,12680.767042429994,93.95284851000179,54303.29353440001 2025-06-18,20:18:01.000,169,11068737,-795,0,1750277880,12680.632316229989,93.89645546999964,54303.18174048 2025-06-18,20:18:02.000,169,11068723,-795,0,1750277881,12680.571689439988,93.88235721000092,54303.223663200006 2025-06-18,20:18:03.000,169,11068682,-795,0,1750277882,12680.612107299989,93.92465199000435,54303.223663200006 2025-06-18,20:18:04.000,169,11068699,-795,0,1750277883,12680.517798959998,93.92465199000435,54302.95116552 2025-06-18,20:18:05.000,169,11068705,-795,0,1750277884,12680.457172169998,93.85416069000348,54302.89526856 2025-06-18,20:18:06.000,169,11068711,-795,0,1750277885,12680.376336449997,93.84006243000476,54302.769500400005 2025-06-18,20:18:07.000,169,11068699,-795,0,1750277886,12680.342654899992,93.86120982000284,54302.74853904 2025-06-18,20:18:08.000,169,11068698,-795,0,1750277887,12680.349391210002,93.81891503999941,54303.0839208 2025-06-18,20:18:09.000,169,11068676,-795,0,1750277888,12680.308973350002,93.79071852000197,54303.04199808 2025-06-18,20:18:10.000,169,11068693,-795,0,1750277889,12680.261819179992,93.72727635000047,54303.0140496 2025-06-18,20:18:11.000,169,11068720,-795,0,1750277890,12680.160774529992,93.74137460999918,54302.75552616 2025-06-18,20:18:12.000,169,11068713,-795,0,1750277891,12680.127092980001,93.71317809000175,54302.58084816 2025-06-18,20:18:13.000,169,11068702,-795,0,1750277892,12680.120356669991,93.67793243999768,54302.5598868 2025-06-18,20:18:14.000,169,11068719,-795,0,1750277893,12680.093411429996,93.63563766000152,54302.552899680006 2025-06-18,20:18:15.000,169,11068702,-795,0,1750277894,12680.02604833,93.6215394000028,54302.552899680006 2025-06-18,20:18:16.000,169,11068714,-795,0,1750277895,12679.96542154,93.50170418999915,54302.60879664 2025-06-18,20:18:17.000,169,11068704,-795,0,1750277896,12680.032784639996,93.45940941000299,54302.65770648 2025-06-18,20:18:18.000,169,11068721,-795,0,1750277897,12680.093411429996,93.35367245999805,54302.69264208001 2025-06-18,20:18:19.000,169,11068645,-795,0,1750277898,12680.261819179992,93.24793551000039,54302.51796408 2025-06-18,20:18:20.000,169,11068702,-795,0,1750277899,12680.342654899992,93.18449333999888,54302.364247440004 2025-06-18,20:18:21.000,169,11068725,-795,0,1750277900,12680.295500729997,93.25498463999975,54302.098736880005 2025-06-18,20:18:22.000,169,11068738,-795,0,1750277901,12680.383072759993,93.29727942000318,54302.06380128 2025-06-18,20:18:23.000,169,11068698,-795,0,1750277902,12680.369600140002,93.3113776800019,54302.04283992001 2025-06-18,20:18:24.000,169,11068679,-795,0,1750277903,12680.416754309997,93.29023029000382,54302.32931184001 2025-06-18,20:18:25.000,169,11068695,-795,0,1750277904,12680.436963239998,93.19859160000487,54302.37123456 2025-06-18,20:18:26.000,169,11068675,-795,0,1750277905,12680.423490619993,93.13514943000337,54302.35726032001 2025-06-18,20:18:27.000,169,11068777,-795,0,1750277906,12680.416754309997,93.12810030000401,54302.18258232 2025-06-18,20:18:28.000,169,11068738,-795,0,1750277907,12680.423490619993,93.05760900000314,54301.9659816 2025-06-18,20:18:29.000,169,11068675,-795,0,1750277908,12680.571689439988,92.9518720499982,54301.84720056 2025-06-18,20:18:30.000,169,11068699,-795,0,1750277909,12680.659261469998,92.94482291999884,54301.86816192 2025-06-18,20:18:31.000,169,11068732,-795,0,1750277910,12680.692943019989,92.83908597000118,54301.74239376 2025-06-18,20:18:32.000,169,11068694,-795,0,1750277911,12680.81419659999,92.80384032000438,54301.882136160006 2025-06-18,20:18:33.000,169,11068703,-795,0,1750277912,12680.94218649,92.7544964100016,54302.07777552 2025-06-18,20:18:34.000,169,11068728,-795,0,1750277913,12681.04323114,92.69810336999944,54302.11969824001 2025-06-18,20:18:35.000,169,11068654,-795,0,1750277914,12681.130803169995,92.64171033000457,54302.08476264 2025-06-18,20:18:36.000,169,11068692,-795,0,1750277915,12681.18469365,92.59236642000178,54302.05681416 2025-06-18,20:18:37.000,169,11068721,-795,0,1750277916,12681.285738300001,92.52892425000027,54301.67252256 2025-06-18,20:18:38.000,169,11068699,-795,0,1750277917,12681.312683539996,92.48662947000412,54301.58169 2025-06-18,20:18:39.000,169,11068678,-795,0,1750277918,12681.454146049997,92.43728556000133,54301.693483920004 2025-06-18,20:18:40.000,169,11068732,-795,0,1750277919,12681.595608559997,92.37384338999982,54301.82623920001 2025-06-18,20:18:41.000,169,11068671,-795,0,1750277920,12681.595608559997,92.33859774000302,54301.833226320006 2025-06-18,20:18:42.000,169,11068696,-795,0,1750277921,12681.730334759988,92.28925383000023,54302.00091720001 2025-06-18,20:18:43.000,169,11068694,-795,0,1750277922,12681.892006199989,92.21171340000001,54301.763355120005 2025-06-18,20:18:44.000,169,11068721,-795,0,1750277923,12681.986314539994,92.17646775000321,54301.95899448 2025-06-18,20:18:45.000,169,11068692,-795,0,1750277924,12682.15472228999,92.15532035999786,54301.75636800001 2025-06-18,20:18:46.000,169,11068715,-795,0,1750277925,12682.188403839995,92.14122209999914,54301.68649680001 2025-06-18,20:18:47.000,169,11068739,-795,0,1750277926,12682.34333897,92.09892732000299,54301.75636800001 2025-06-18,20:18:48.000,169,11068687,-795,0,1750277927,12682.525219340001,92.06368166999891,54301.833226320006 2025-06-18,20:18:49.000,169,11068746,-795,0,1750277928,12682.633000299997,92.04253428000084,54302.14065960001 2025-06-18,20:18:50.000,169,11068728,-795,0,1750277929,12682.720572329992,92.04253428000084,54302.00790432 2025-06-18,20:18:51.000,169,11068711,-795,0,1750277930,12682.707099710002,92.07777993000491,54301.833226320006 2025-06-18,20:18:52.000,169,11068747,-795,0,1750277931,12682.841825909993,92.07777993000491,54301.9659816 2025-06-18,20:18:53.000,169,11068657,-795,0,1750277932,12682.990024729988,92.06368166999891,54301.78431648001 2025-06-18,20:18:54.000,169,11068675,-795,0,1750277933,12683.077596759998,92.09892732000299,54301.85418768001 2025-06-18,20:18:55.000,169,11068701,-795,0,1750277934,12683.124750929994,92.07777993000491,54301.91707176 2025-06-18,20:18:56.000,169,11068713,-795,0,1750277935,12683.138223549999,92.1130255800017,54301.87514904001 2025-06-18,20:18:57.000,169,11068689,-795,0,1750277936,12683.185377719994,92.12007471000106,54302.14065960001 2025-06-18,20:18:58.000,169,11068710,-795,0,1750277937,12683.225795579994,92.18351688000257,54302.23847928001 2025-06-18,20:18:59.000,169,11068618,-795,0,1750277938,12683.31336760999,92.21171340000001,54302.29437624 2025-06-18,20:19:00.000,169,11068668,-795,0,1750277939,12683.33357653999,92.23990992000472,54302.25944064001 2025-06-18,20:19:01.000,169,11068670,-795,0,1750277940,12683.286422369994,92.26810644000216,54302.00091720001 2025-06-18,20:19:02.000,169,11068666,-795,0,1750277941,12683.367258089995,92.2963029599996,54301.8961104 2025-06-18,20:19:03.000,169,11068708,-795,0,1750277942,12683.34031285,92.31040121999831,54301.95899448 2025-06-18,20:19:04.000,169,11068633,-795,0,1750277943,12683.347049159995,92.3244994800043,54302.098736880005 2025-06-18,20:19:05.000,169,11068733,-795,0,1750277944,12683.326840229995,92.35269600000174,54302.39219592 2025-06-18,20:19:06.000,169,11068688,-795,0,1750277945,12683.306631299994,92.33859774000302,54302.46206712 2025-06-18,20:19:07.000,169,11068653,-795,0,1750277946,12683.246004509994,92.3597451300011,54302.33629896001 2025-06-18,20:19:08.000,169,11068678,-795,0,1750277947,12683.239268199999,92.3949907799979,54302.531938320004 2025-06-18,20:19:09.000,169,11068726,-795,0,1750277948,12683.246004509994,92.44433469000069,54302.37822168001 2025-06-18,20:19:10.000,169,11068710,-795,0,1750277949,12683.23253188999,92.53597337999963,54302.315337600005 2025-06-18,20:19:11.000,169,11068691,-795,0,1750277950,12683.043915209993,92.62056293999922,54302.13367248 2025-06-18,20:19:12.000,169,11068680,-795,0,1750277951,12683.064124139994,92.64171033000457,54302.15463384 2025-06-18,20:19:13.000,169,11068690,-795,0,1750277952,12683.138223549999,92.68400511000073,54302.552899680006 2025-06-18,20:19:14.000,169,11068704,-795,0,1750277953,12683.057387829998,92.7544964100016,54302.5598868 2025-06-18,20:19:15.000,169,11068682,-795,0,1750277954,12683.091069379989,92.78974205999839,54302.60879664 2025-06-18,20:19:16.000,169,11068664,-795,0,1750277955,12683.030442589989,92.84613510000054,54302.46905424 2025-06-18,20:19:17.000,169,11068680,-795,0,1750277956,12682.963079489993,92.92367553000076,54302.27341488 2025-06-18,20:19:18.000,169,11068744,-795,0,1750277957,12682.983288419993,93.02941247999843,54302.30136336 2025-06-18,20:19:19.000,169,11068644,-795,0,1750277958,12682.996761039998,93.03646160999779,54302.40617016001 2025-06-18,20:19:20.000,169,11068676,-795,0,1750277959,12683.010233659988,93.0999037799993,54302.434118640005 2025-06-18,20:19:21.000,169,11068685,-795,0,1750277960,12682.882243769993,93.10695290999865,54302.5598868 2025-06-18,20:19:22.000,169,11068677,-795,0,1750277961,12682.895716389998,93.14924769000208,54302.63674512 2025-06-18,20:19:23.000,169,11068692,-795,0,1750277962,12682.828353290002,93.08580552000058,54302.67168072001 2025-06-18,20:19:24.000,169,11068661,-795,0,1750277963,12682.814880669997,93.09285464999994,54302.67168072001 2025-06-18,20:19:25.000,169,11068624,-795,0,1750277964,12682.713836019997,93.07170726000186,54302.51796408 2025-06-18,20:19:26.000,169,11068632,-795,0,1750277965,12682.686890780002,93.05055987000378,54302.39918304 2025-06-18,20:19:27.000,169,11068701,-795,0,1750277966,12682.579109819992,93.05055987000378,54302.40617016001 2025-06-18,20:19:28.000,169,11068685,-795,0,1750277967,12682.538691959991,93.00826509000035,54302.35726032001 2025-06-18,20:19:29.000,169,11068692,-795,0,1750277968,12682.498274099991,92.9166264000014,54302.434118640005 2025-06-18,20:19:30.000,169,11068672,-795,0,1750277969,12682.471328859996,92.83203684000182,54302.62277088001 2025-06-18,20:19:31.000,169,11068656,-795,0,1750277970,12682.33660265999,92.86728248999862,54302.4201444 2025-06-18,20:19:32.000,169,11068693,-795,0,1750277971,12682.31639372999,92.80384032000438,54302.4201444 2025-06-18,20:19:33.000,169,11068648,-795,0,1750277972,12682.34333897,92.72629989000416,54302.40617016001 2025-06-18,20:19:34.000,169,11068672,-795,0,1750277973,12682.370284209996,92.72629989000416,54302.196556560004 2025-06-18,20:19:35.000,169,11068678,-795,0,1750277974,12682.3635479,92.66285772000265,54302.28738912001 2025-06-18,20:19:36.000,169,11068700,-795,0,1750277975,12682.309657419995,92.61351380999986,54302.217517920006 2025-06-18,20:19:37.000,169,11068730,-795,0,1750277976,12682.309657419995,92.63466119999794,54302.37123456 2025-06-18,20:19:38.000,169,11068693,-795,0,1750277977,12682.39722944999,92.59236642000178,54302.53892544 2025-06-18,20:19:39.000,169,11068609,-795,0,1750277978,12682.33660265999,92.56416990000434,54302.52495120001 2025-06-18,20:19:40.000,169,11068673,-795,0,1750277979,12682.350075279996,92.50072773000284,54302.44809288 2025-06-18,20:19:41.000,169,11068729,-795,0,1750277980,12682.32313004,92.49367860000348,54302.34328608 2025-06-18,20:19:42.000,169,11068706,-795,0,1750277981,12682.410702069996,92.53597337999963,54302.09174976001 2025-06-18,20:19:43.000,169,11068673,-795,0,1750277982,12682.42417469,92.52892425000027,54302.13367248 2025-06-18,20:19:44.000,169,11068707,-795,0,1750277983,12682.40396576,92.58531729000242,54302.147646720005 2025-06-18,20:19:45.000,169,11068674,-795,0,1750277984,12682.48480148,92.58531729000242,54302.23149216 2025-06-18,20:19:46.000,169,11068662,-795,0,1750277985,12682.545428270001,92.56416990000434,54302.44809288 2025-06-18,20:19:47.000,169,11068620,-795,0,1750277986,12682.531955649996,92.58531729000242,54302.364247440004 2025-06-18,20:19:48.000,169,11068686,-795,0,1750277987,12682.572373509996,92.6064646800005,54302.364247440004 2025-06-18,20:19:49.000,169,11068711,-795,0,1750277988,12682.606055060001,92.64875946000393,54302.47604136001 2025-06-18,20:19:50.000,169,11068669,-795,0,1750277989,12682.659945539992,92.67695598000137,54302.12668536 2025-06-18,20:19:51.000,169,11068692,-795,0,1750277990,12682.579109819992,92.78269292999903,54302.01489144 2025-06-18,20:19:52.000,169,11068729,-795,0,1750277991,12682.680154469992,92.74744728000223,54302.105724 2025-06-18,20:19:53.000,169,11068688,-795,0,1750277992,12682.740781259992,92.77564379999967,54302.2454664 2025-06-18,20:19:54.000,169,11068703,-795,0,1750277993,12682.760990189992,92.7544964100016,54302.46905424 2025-06-18,20:19:55.000,169,11068670,-795,0,1750277994,12682.794671739997,92.81088945000374,54302.4201444 2025-06-18,20:19:56.000,169,11068627,-795,0,1750277995,12682.794671739997,92.84613510000054,54302.280402 2025-06-18,20:19:57.000,169,11068683,-795,0,1750277996,12682.855298529998,92.93777378999948,54302.34328608 2025-06-18,20:19:58.000,169,11068690,-795,0,1750277997,12682.976552109998,92.99416683000163,54302.147646720005 2025-06-18,20:19:59.000,169,11068710,-675,0,1750277998,12683.037178899998,93.02941247999843,54302.16860808001 2025-06-18,20:20:00.000,169,11068688,-795,0,1750277999,12683.050651519989,93.11400203999801,54302.098736880005 2025-06-18,20:20:01.000,169,11068702,-795,0,1750278000,12683.030442589989,93.18449333999888,54301.91707176 2025-06-18,20:20:02.000,169,11068691,-795,0,1750278001,12683.19211402999,93.2126898600036,54302.4201444 2025-06-18,20:20:03.000,169,11068672,-795,0,1750278002,12683.27294974999,93.29023029000382,54302.4900156 2025-06-18,20:20:04.000,169,11068657,-795,0,1750278003,12683.306631299994,93.31842681000126,54302.42713152001 2025-06-18,20:20:05.000,169,11068724,-795,0,1750278004,12683.29989499,93.36072159000469,54302.50398984001 2025-06-18,20:20:06.000,169,11068671,-795,0,1750278005,12683.367258089995,93.43121288999828,54302.25944064001 2025-06-18,20:20:07.000,169,11068715,-795,0,1750278006,12683.29315867999,93.42416375999892,54302.18258232 2025-06-18,20:20:08.000,169,11068670,-795,0,1750278007,12683.34031285,93.49465505999979,54302.27341488 2025-06-18,20:20:09.000,169,11068693,-795,0,1750278008,12683.38073071,93.54399897000258,54302.33629896001 2025-06-18,20:20:10.000,169,11068720,-795,0,1750278009,12683.36052178,93.57924461999937,54302.59482240001 2025-06-18,20:20:11.000,169,11068654,-795,0,1750278010,12683.29315867999,93.58629374999873,54302.49700272001 2025-06-18,20:20:12.000,169,11068680,-795,0,1750278011,12683.25274081999,93.6567850499996,54302.40617016001 2025-06-18,20:20:13.000,169,11068667,-795,0,1750278012,12683.29989499,93.6567850499996,54302.47604136001 2025-06-18,20:20:14.000,169,11068681,-795,0,1750278013,12683.32010392,93.70612896000239,54302.28738912001 2025-06-18,20:20:15.000,169,11068721,-795,0,1750278014,12683.306631299994,93.67088330999832,54302.37822168001 2025-06-18,20:20:16.000,169,11068641,-795,0,1750278015,12683.306631299994,93.6567850499996,54302.266427760005 2025-06-18,20:20:17.000,169,11068668,-795,0,1750278016,12683.31336760999,93.6567850499996,54302.35726032001 2025-06-18,20:20:18.000,169,11068715,-795,0,1750278017,12683.387467019995,93.62858853000216,54302.64373224001 2025-06-18,20:20:19.000,169,11068616,-795,0,1750278018,12683.31336760999,93.64268679000088,54302.629758 2025-06-18,20:20:20.000,169,11068667,-795,0,1750278019,12683.387467019995,93.62858853000216,54302.601809520005 2025-06-18,20:20:21.000,169,11068688,-795,0,1750278020,12683.29315867999,93.58629374999873,54302.5598868 2025-06-18,20:20:22.000,169,11068700,-795,0,1750278021,12683.306631299994,93.54399897000258,54302.280402 2025-06-18,20:20:23.000,169,11068690,-795,0,1750278022,12683.27968606,93.5580972300013,54302.3502732 2025-06-18,20:20:24.000,169,11068705,-795,0,1750278023,12683.32010392,93.57924461999937,54302.46206712 2025-06-18,20:20:25.000,169,11068667,-795,0,1750278024,12683.33357653999,93.53694984000322,54302.57386104001 2025-06-18,20:20:26.000,169,11068677,-795,0,1750278025,12683.246004509994,93.5228515800045,54302.77648752 2025-06-18,20:20:27.000,169,11068601,-795,0,1750278026,12683.19211402999,93.54399897000258,54302.74853904 2025-06-18,20:20:28.000,169,11068630,-795,0,1750278027,12683.171905099989,93.56514636000065,54302.66469360001 2025-06-18,20:20:29.000,169,11068684,-795,0,1750278028,12683.118014619999,93.57924461999937,54302.804436 2025-06-18,20:20:30.000,169,11068695,-795,0,1750278029,12683.144959859994,93.6215394000028,54302.58084816 2025-06-18,20:20:31.000,169,11068673,-795,0,1750278030,12682.976552109998,93.63563766000152,54302.46905424 2025-06-18,20:20:32.000,169,11068682,-795,0,1750278031,12683.023706279993,93.67088330999832,54302.56687392 2025-06-18,20:20:33.000,169,11068679,-795,0,1750278032,12682.969815799988,93.76252200000454,54302.720590560006 2025-06-18,20:20:34.000,169,11068690,-795,0,1750278033,12682.888980080003,93.74842373999854,54302.91622992 2025-06-18,20:20:35.000,169,11068621,-795,0,1750278034,12682.821616979993,93.7695711300039,54302.92321704 2025-06-18,20:20:36.000,169,11068669,-795,0,1750278035,12682.707099710002,93.83301329999813,54302.83238448001 2025-06-18,20:20:37.000,169,11068630,-795,0,1750278036,12682.626263990001,93.92465199000435,54302.89526856 2025-06-18,20:20:38.000,169,11068667,-795,0,1750278037,12682.659945539992,93.903504599999,54302.76251328001 2025-06-18,20:20:39.000,169,11068722,-795,0,1750278038,12682.579109819992,93.87530808000156,54302.769500400005 2025-06-18,20:20:40.000,169,11068665,-795,0,1750278039,12682.471328859996,93.92465199000435,54302.72757768 2025-06-18,20:20:41.000,169,11068669,-795,0,1750278040,12682.350075279996,93.88235721000092,54302.59482240001 2025-06-18,20:20:42.000,169,11068685,-795,0,1750278041,12682.350075279996,93.86120982000284,54302.96513976 2025-06-18,20:20:43.000,169,11068650,-795,0,1750278042,12682.32313004,93.78366939000261,54302.99308824 2025-06-18,20:20:44.000,169,11068692,-795,0,1750278043,12682.18166753,93.67793243999768,54302.84635872 2025-06-18,20:20:45.000,169,11068700,-795,0,1750278044,12682.046941329994,93.57924461999937,54302.74155192001 2025-06-18,20:20:46.000,169,11068670,-795,0,1750278045,12681.999787159999,93.6215394000028,54302.81142312001 2025-06-18,20:20:47.000,169,11068703,-795,0,1750278046,12681.959369299999,93.53694984000322,54302.720590560006 2025-06-18,20:20:48.000,169,11068711,-795,0,1750278047,12681.966105609994,93.43121288999828,54302.81142312001 2025-06-18,20:20:49.000,169,11068657,-795,0,1750278048,12681.945896679994,93.35367245999805,54302.83937160001 2025-06-18,20:20:50.000,169,11068710,-795,0,1750278049,12681.858324649998,93.33252506999997,54302.90225568 2025-06-18,20:20:51.000,169,11068602,-795,0,1750278050,12681.696653209998,93.22678812000231,54302.804436 2025-06-18,20:20:52.000,169,11068641,-795,0,1750278051,12681.730334759988,93.17744420999952,54302.83937160001 2025-06-18,20:20:53.000,169,11068642,-795,0,1750278052,12681.689916900003,93.07875639000122,54302.91622992 2025-06-18,20:20:54.000,169,11068597,-795,0,1750278053,12681.629290110002,93.04351074000442,54302.71360344001 2025-06-18,20:20:55.000,169,11068738,-795,0,1750278054,12681.642762729993,92.97301944000355,54302.720590560006 2025-06-18,20:20:56.000,169,11068705,-795,0,1750278055,12681.629290110002,92.95892118000484,54302.68565496 2025-06-18,20:20:57.000,169,11068709,-795,0,1750278056,12681.636026419998,92.9166264000014,54302.74155192001 2025-06-18,20:20:58.000,169,11068669,-795,0,1750278057,12681.609081180002,92.84613510000054,54302.89526856 2025-06-18,20:20:59.000,169,11068648,-795,0,1750278058,12681.649499040002,92.79679118999775,54303.04898520001 2025-06-18,20:21:00.000,169,11068631,-795,0,1750278059,12681.656235349998,92.78974205999839,54302.96513976 2025-06-18,20:21:01.000,169,11068693,-795,0,1750278060,12681.561927009992,92.74744728000223,54302.83238448001 2025-06-18,20:21:02.000,169,11068666,-795,0,1750278061,12681.642762729993,92.71220162999816,54302.69264208001 2025-06-18,20:21:03.000,169,11068671,-795,0,1750278062,12681.588872250002,92.71220162999816,54302.61578376 2025-06-18,20:21:04.000,169,11068717,-795,0,1750278063,12681.710125830003,92.7051524999988,54302.7345648 2025-06-18,20:21:05.000,169,11068709,-795,0,1750278064,12681.730334759988,92.65580859000329,54302.720590560006 2025-06-18,20:21:06.000,169,11068706,-795,0,1750278065,12681.716862139998,92.65580859000329,54302.84635872 2025-06-18,20:21:07.000,169,11068619,-795,0,1750278066,12681.696653209998,92.61351380999986,54302.888281440006 2025-06-18,20:21:08.000,169,11068706,-795,0,1750278067,12681.777488929998,92.58531729000242,54302.84635872 2025-06-18,20:21:09.000,169,11068585,-795,0,1750278068,12681.743807379993,92.55007163999835,54302.83238448001 2025-06-18,20:21:10.000,169,11068694,-795,0,1750278069,12681.790961549988,92.51482599000155,54302.83238448001 2025-06-18,20:21:11.000,169,11068640,-795,0,1750278070,12681.777488929998,92.49367860000348,54302.52495120001 2025-06-18,20:21:12.000,169,11068643,-795,0,1750278071,12681.811170479989,92.5077768600022,54302.531938320004 2025-06-18,20:21:13.000,169,11068689,-795,0,1750278072,12681.925687749994,92.47958034000476,54302.699629200004 2025-06-18,20:21:14.000,169,11068686,-795,0,1750278073,12681.925687749994,92.47958034000476,54302.818410240005 2025-06-18,20:21:15.000,169,11068650,-795,0,1750278074,12682.006523469994,92.42318730000261,54302.92321704 2025-06-18,20:21:16.000,169,11068655,-795,0,1750278075,12681.979578229999,92.40908904000389,54302.75552616 2025-06-18,20:21:17.000,169,11068705,-795,0,1750278076,12682.09409549999,92.35269600000174,54302.88129432001 2025-06-18,20:21:18.000,169,11068687,-795,0,1750278077,12682.19514014999,92.3949907799979,54302.8743072 2025-06-18,20:21:19.000,169,11068694,-795,0,1750278078,12682.24229432,92.31745034999767,54302.56687392 2025-06-18,20:21:20.000,169,11068703,-795,0,1750278079,12682.29618479999,92.38089251999918,54302.57386104001 2025-06-18,20:21:21.000,169,11068665,-795,0,1750278080,12682.309657419995,92.35269600000174,54302.4900156 2025-06-18,20:21:22.000,169,11068708,-795,0,1750278081,12682.390493139996,92.35269600000174,54302.67866784 2025-06-18,20:21:23.000,169,11068647,-795,0,1750278082,12682.451119929996,92.28925383000023,54303.0140496 2025-06-18,20:21:24.000,169,11068650,-795,0,1750278083,12682.457856239991,92.33154861000367,54302.937191280005 2025-06-18,20:21:25.000,169,11068680,-795,0,1750278084,12682.552164579996,92.31040121999831,54302.90924280001 2025-06-18,20:21:26.000,169,11068652,-795,0,1750278085,12682.525219340001,92.27515557000152,54302.82539736 2025-06-18,20:21:27.000,169,11068728,-795,0,1750278086,12682.552164579996,92.31040121999831,54302.59482240001 2025-06-18,20:21:28.000,169,11068651,-795,0,1750278087,12682.680154469992,92.28220470000088,54302.66469360001 2025-06-18,20:21:29.000,169,11068687,-795,0,1750278088,12682.787935430002,92.28925383000023,54302.65770648 2025-06-18,20:21:30.000,169,11068682,-795,0,1750278089,12682.808144360002,92.25400818000344,54302.68565496 2025-06-18,20:21:31.000,169,11068669,-795,0,1750278090,12682.828353290002,92.21876252999937,54302.82539736 2025-06-18,20:21:32.000,169,11068655,-795,0,1750278091,12682.848562220002,92.1623694900045,54302.72757768 2025-06-18,20:21:33.000,169,11068598,-795,0,1750278092,12682.922661629993,92.09892732000299,54302.818410240005 2025-06-18,20:21:34.000,169,11068679,-795,0,1750278093,12683.016969969998,92.02138689000276,54302.82539736 2025-06-18,20:21:35.000,169,11068719,-795,0,1750278094,12683.064124139994,91.97204297999997,54302.57386104001 2025-06-18,20:21:36.000,169,11068699,-795,0,1750278095,12683.037178899998,91.88040429000102,54302.58783528 2025-06-18,20:21:37.000,169,11068676,-795,0,1750278096,12683.016969969998,91.74647081999865,54302.39918304 2025-06-18,20:21:38.000,169,11068696,-795,0,1750278097,12682.990024729988,91.68302865000442,54302.45508000001 2025-06-18,20:21:39.000,169,11068569,-795,0,1750278098,12683.016969969998,91.52794779000396,54302.769500400005 2025-06-18,20:21:40.000,169,11068638,-795,0,1750278099,12682.963079489993,91.4574564900031,54302.66469360001 2025-06-18,20:21:41.000,169,11068675,-795,0,1750278100,12682.855298529998,91.39401432000159,54302.47604136001 2025-06-18,20:21:42.000,169,11068654,-795,0,1750278101,12682.895716389998,91.26712997999857,54302.51097696 2025-06-18,20:21:43.000,169,11068639,-795,0,1750278102,12682.922661629993,91.16844216000027,54302.4900156 2025-06-18,20:21:44.000,169,11068657,-795,0,1750278103,12682.969815799988,91.10499998999876,54302.483028480005 2025-06-18,20:21:45.000,169,11068656,-795,0,1750278104,12683.003497349993,91.00631217000046,54302.54591256001 2025-06-18,20:21:46.000,169,11068676,-795,0,1750278105,12682.875507459998,90.97811565000302,54302.37822168001 2025-06-18,20:21:47.000,169,11068608,-795,0,1750278106,12682.781199119992,90.92877174000023,54302.51097696 2025-06-18,20:21:48.000,169,11068622,-795,0,1750278107,12682.875507459998,90.92877174000023,54302.65770648 2025-06-18,20:21:49.000,169,11068696,-795,0,1750278108,12682.956343179998,90.89352609000343,54302.7345648 2025-06-18,20:21:50.000,169,11068691,-795,0,1750278109,12682.922661629993,90.92877174000023,54302.67168072001 2025-06-18,20:21:51.000,169,11068683,-795,0,1750278110,12682.895716389998,90.98516478000238,54302.33629896001 2025-06-18,20:21:52.000,169,11068694,-795,0,1750278111,12682.936134249998,91.04860695000389,54302.39219592 2025-06-18,20:21:53.000,169,11068666,-795,0,1750278112,12682.990024729988,91.08385260000068,54302.434118640005 2025-06-18,20:21:54.000,169,11068735,-795,0,1750278113,12683.131487239989,91.17549128999963,54302.62277088001 2025-06-18,20:21:55.000,169,11068695,-795,0,1750278114,12683.165168789994,91.23893346000114,54302.88129432001 2025-06-18,20:21:56.000,169,11068630,-795,0,1750278115,12683.205586649994,91.37286693000351,54302.86033296001 2025-06-18,20:21:57.000,169,11068703,-795,0,1750278116,12683.239268199999,91.41516170999967,54302.76251328001 2025-06-18,20:21:58.000,169,11068715,-795,0,1750278117,12683.25947713,91.54204605000268,54302.769500400005 2025-06-18,20:21:59.000,169,11068729,-795,0,1750278118,12683.33357653999,91.58434082999884,54302.69264208001 2025-06-18,20:22:00.000,169,11068681,-795,0,1750278119,12683.41441225999,91.67597951999778,54302.78347464 2025-06-18,20:22:01.000,169,11068668,-795,0,1750278120,12683.36052178,91.68302865000442,54302.62277088001 2025-06-18,20:22:02.000,169,11068689,-795,0,1750278121,12683.47503904999,91.72532343000057,54302.74853904 2025-06-18,20:22:03.000,169,11068598,-795,0,1750278122,12683.49524797999,91.767618210004,54302.97212688 2025-06-18,20:22:04.000,169,11068668,-795,0,1750278123,12683.46156643,91.78876560000208,54303.00007536001 2025-06-18,20:22:05.000,169,11068664,-795,0,1750278124,12683.48177536,91.79581473000144,54302.97212688 2025-06-18,20:22:06.000,169,11068684,-795,0,1750278125,12683.468302739995,91.82401124999888,54302.92321704 2025-06-18,20:22:07.000,169,11068716,-795,0,1750278126,12683.488511669995,91.83810951000487,54302.8743072 2025-06-18,20:22:08.000,169,11068723,-795,0,1750278127,12683.54240215,91.8663060300023,54302.72757768 2025-06-18,20:22:09.000,169,11068693,-795,0,1750278128,12683.59629262999,91.83106037999823,54302.93020416001 2025-06-18,20:22:10.000,169,11068672,-795,0,1750278129,12683.6434468,91.84515864000423,54303.00007536001 2025-06-18,20:22:11.000,169,11068712,-795,0,1750278130,12683.528929529995,91.81696211999952,54302.79744888 2025-06-18,20:22:12.000,169,11068622,-795,0,1750278131,12683.49524797999,91.8663060300023,54303.0140496 2025-06-18,20:22:13.000,169,11068676,-795,0,1750278132,12683.56261108,91.82401124999888,54303.09090792 2025-06-18,20:22:14.000,169,11068632,-795,0,1750278133,12683.569347389996,91.85220777000359,54303.13283064 2025-06-18,20:22:15.000,169,11068651,-795,0,1750278134,12683.58282001,91.9015516799991,54303.1188564 2025-06-18,20:22:16.000,169,11068688,-795,0,1750278135,12683.59629262999,91.94384646000253,54302.89526856 2025-06-18,20:22:17.000,169,11068645,-795,0,1750278136,12683.58282001,91.97909210999933,54302.93020416001 2025-06-18,20:22:18.000,169,11068645,-795,0,1750278137,12683.629974179996,92.06368166999891,54302.986101120005 2025-06-18,20:22:19.000,169,11068682,-795,0,1750278138,12683.6434468,92.1130255800017,54303.0140496 2025-06-18,20:22:20.000,169,11068637,-795,0,1750278139,12683.55587476999,92.22581165999873,54303.17475336001 2025-06-18,20:22:21.000,169,11068640,-795,0,1750278140,12683.47503904999,92.3244994800043,54303.02103672 2025-06-18,20:22:22.000,169,11068662,-795,0,1750278141,12683.52219322,92.37384338999982,54303.0839208 2025-06-18,20:22:23.000,169,11068703,-795,0,1750278142,12683.54240215,92.41613817000325,54303.19571472001 2025-06-18,20:22:24.000,169,11068672,-795,0,1750278143,12683.60302894,92.48662947000412,54303.07693368001 2025-06-18,20:22:25.000,169,11068676,-795,0,1750278144,12683.670392039996,92.55712076999771,54303.104882160005 2025-06-18,20:22:26.000,169,11068687,-795,0,1750278145,12683.66365573,92.59941555000114,54303.153792000005 2025-06-18,20:22:27.000,169,11068661,-795,0,1750278146,12683.629974179996,92.59941555000114,54303.1188564 2025-06-18,20:22:28.000,169,11068700,-795,0,1750278147,12683.629974179996,92.66990685000201,54303.40532832 2025-06-18,20:22:29.000,169,11068704,-795,0,1750278148,12683.690600969996,92.67695598000137,54303.37737984 2025-06-18,20:22:30.000,169,11068664,-795,0,1750278149,12683.670392039996,92.69105424000008,54303.48218664001 2025-06-18,20:22:31.000,169,11068675,-795,0,1750278150,12683.60302894,92.69105424000008,54303.321482880005 2025-06-18,20:22:32.000,169,11068663,-795,0,1750278151,12683.62323787,92.68400511000073,54303.1887276 2025-06-18,20:22:33.000,169,11068727,-795,0,1750278152,12683.66365573,92.66285772000265,54303.36340560001 2025-06-18,20:22:34.000,169,11068672,-795,0,1750278153,12683.690600969996,92.66285772000265,54303.38436696001 2025-06-18,20:22:35.000,169,11068692,-795,0,1750278154,12683.717546209991,92.65580859000329,54303.3983412 2025-06-18,20:22:36.000,169,11068665,-795,0,1750278155,12683.569347389996,92.63466119999794,54303.559044960006 2025-06-18,20:22:37.000,169,11068696,-795,0,1750278156,12683.62323787,92.63466119999794,54303.61494192 2025-06-18,20:22:38.000,169,11068645,-795,0,1750278157,12683.650183109996,92.67695598000137,54303.60096768001 2025-06-18,20:22:39.000,169,11068731,-795,0,1750278158,12683.66365573,92.68400511000073,54303.62891616001 2025-06-18,20:22:40.000,169,11068698,-795,0,1750278159,12683.636710489991,92.74039815000287,54303.3983412 2025-06-18,20:22:41.000,169,11068679,-795,0,1750278160,12683.609765249996,92.79679118999775,54303.26558592001 2025-06-18,20:22:42.000,169,11068655,-795,0,1750278161,12683.68386466,92.81088945000374,54303.47519952 2025-06-18,20:22:43.000,169,11068632,-795,0,1750278162,12683.764700380001,92.8531842299999,54303.489173760005 2025-06-18,20:22:44.000,169,11068648,-795,0,1750278163,12683.757964069991,92.87433161999797,54303.69878736001 2025-06-18,20:22:45.000,169,11068633,-795,0,1750278164,12683.825327170001,92.93777378999948,54303.7127616 2025-06-18,20:22:46.000,169,11068673,-795,0,1750278165,12683.845536100001,93.04351074000442,54303.59398056 2025-06-18,20:22:47.000,169,11068703,-795,0,1750278166,12683.892690269997,93.12105117000465,54303.62192904 2025-06-18,20:22:48.000,169,11068666,-795,0,1750278167,12684.047625400002,93.17744420999952,54303.391354080006 2025-06-18,20:22:49.000,169,11068670,-795,0,1750278168,12684.202560529993,93.26908289999847,54303.62891616001 2025-06-18,20:22:50.000,169,11068679,-795,0,1750278169,12684.283396249994,93.33957419999933,54303.64987752001 2025-06-18,20:22:51.000,169,11068686,-795,0,1750278170,12684.364231969994,93.43121288999828,54303.489173760005 2025-06-18,20:22:52.000,169,11068691,-795,0,1750278171,12684.418122449999,93.45940941000299,54303.64987752001 2025-06-18,20:22:53.000,169,11068606,-795,0,1750278172,12684.586530199995,93.49465505999979,54303.67782600001 2025-06-18,20:22:54.000,169,11068625,-795,0,1750278173,12684.748201639995,93.54399897000258,54303.79660704001 2025-06-18,20:22:55.000,169,11068620,-795,0,1750278174,12684.855982599991,93.60039201000473,54303.76167144 2025-06-18,20:22:56.000,169,11068650,-795,0,1750278175,12684.950290939996,93.62858853000216,54303.60096768001 2025-06-18,20:22:57.000,169,11068696,-795,0,1750278176,12685.111962379997,93.78366939000261,54303.34244424001 2025-06-18,20:22:58.000,169,11068681,-795,0,1750278177,12685.179325479992,93.87530808000156,54303.42628968 2025-06-18,20:22:59.000,169,11068640,-795,0,1750278178,12685.253424889997,93.98809415999858,54303.50314800001 2025-06-18,20:23:00.000,169,11068661,-795,0,1750278179,12685.273633819997,94.04448720000073,54303.61494192 2025-06-18,20:23:01.000,169,11068673,-795,0,1750278180,12685.125435000002,94.1149785000016,54303.656864640005 2025-06-18,20:23:02.000,169,11068666,-795,0,1750278181,12685.219743339992,94.1502241499984,54303.74071008 2025-06-18,20:23:03.000,169,11068657,-795,0,1750278182,12685.145643930002,94.14317501999903,54303.86647824001 2025-06-18,20:23:04.000,169,11068681,-795,0,1750278183,12685.132171309997,94.12202763000096,54304.00622064001 2025-06-18,20:23:05.000,169,11068671,-795,0,1750278184,12685.152380239997,94.08678198000416,54303.873465360004 2025-06-18,20:23:06.000,169,11068673,-795,0,1750278185,12685.145643930002,94.05153633000009,54303.86647824001 2025-06-18,20:23:07.000,169,11068645,-795,0,1750278186,12685.132171309997,94.03038894000201,54303.79660704001 2025-06-18,20:23:08.000,169,11068656,-795,0,1750278187,12685.138907619992,93.95989764000115,54303.85949112 2025-06-18,20:23:09.000,169,11068662,-795,0,1750278188,12685.138907619992,93.95284851000179,54304.13198880001 2025-06-18,20:23:10.000,169,11068662,-795,0,1750278189,12685.125435000002,93.87530808000156,54304.11801456 2025-06-18,20:23:11.000,169,11068674,-795,0,1750278190,12685.064808210002,93.8682589500022,54303.97128504 2025-06-18,20:23:12.000,169,11068626,-795,0,1750278191,12685.138907619992,93.82596416999877,54304.07609184 2025-06-18,20:23:13.000,169,11068695,-795,0,1750278192,12685.273633819997,93.77662026000326,54304.01320776001 2025-06-18,20:23:14.000,169,11068648,-795,0,1750278193,12685.253424889997,93.74842373999854,54303.992246400005 2025-06-18,20:23:15.000,169,11068652,-795,0,1750278194,12685.314051679998,93.72727635000047,54304.00622064001 2025-06-18,20:23:16.000,169,11068693,-795,0,1750278195,12685.307315370002,93.74842373999854,54303.894426720006 2025-06-18,20:23:17.000,169,11068683,-795,0,1750278196,12685.334260609998,93.69907983000303,54304.13897592 2025-06-18,20:23:18.000,169,11068666,-795,0,1750278197,12685.374678469998,93.68498157000431,54304.24378272 2025-06-18,20:23:19.000,169,11068663,-795,0,1750278198,12685.415096329998,93.67088330999832,54304.22282136001 2025-06-18,20:23:20.000,169,11068672,-795,0,1750278199,12685.408360019988,93.63563766000152,54304.1669244 2025-06-18,20:23:21.000,169,11068627,-795,0,1750278200,12685.367942159988,93.67088330999832,54303.80359416 2025-06-18,20:23:22.000,169,11068701,-795,0,1750278201,12685.563295149994,93.68498157000431,54303.92936232 2025-06-18,20:23:23.000,169,11068675,-795,0,1750278202,12685.576767769999,93.71317809000175,54304.11801456 2025-06-18,20:23:24.000,169,11068654,-795,0,1750278203,12685.536349909999,93.73432547999982,54303.95032368 2025-06-18,20:23:25.000,169,11068661,-795,0,1750278204,12685.556558839999,93.69907983000303,54304.28570544 2025-06-18,20:23:26.000,169,11068678,-795,0,1750278205,12685.563295149994,93.66383417999896,54304.18788576 2025-06-18,20:23:27.000,169,11068679,-795,0,1750278206,12685.556558839999,93.7554728699979,54304.25775696 2025-06-18,20:23:28.000,169,11068694,-795,0,1750278207,12685.644130869994,93.74137460999918,54304.43942208001 2025-06-18,20:23:29.000,169,11068710,-795,0,1750278208,12685.71149396999,93.70612896000239,54304.4114736 2025-06-18,20:23:30.000,169,11068662,-795,0,1750278209,12685.75191182999,93.69203070000367,54304.20186000001 2025-06-18,20:23:31.000,169,11068577,-795,0,1750278210,12685.71823028,93.71317809000175,54303.992246400005 2025-06-18,20:23:32.000,169,11068615,-795,0,1750278211,12685.81253861999,93.66383417999896,54304.13198880001 2025-06-18,20:23:33.000,169,11068665,-795,0,1750278212,12685.93379219999,93.6567850499996,54304.32064104001 2025-06-18,20:23:34.000,169,11068654,-795,0,1750278213,12685.98094637,93.62858853000216,54304.40448648 2025-06-18,20:23:35.000,169,11068661,-795,0,1750278214,12686.088727329996,93.62858853000216,54304.50929328001 2025-06-18,20:23:36.000,169,11068687,-795,0,1750278215,12686.149354119996,93.60039201000473,54304.52326752 2025-06-18,20:23:37.000,169,11068653,-795,0,1750278216,12686.230189839996,93.57924461999937,54304.53724176001 2025-06-18,20:23:38.000,169,11068674,-795,0,1750278217,12686.311025559997,93.59334287999809,54304.32064104001 2025-06-18,20:23:39.000,169,11068630,-795,0,1750278218,12686.344707110002,93.59334287999809,54304.36256376 2025-06-18,20:23:40.000,169,11068637,-795,0,1750278219,12686.378388659992,93.52990071000386,54304.28570544 2025-06-18,20:23:41.000,169,11068654,-795,0,1750278220,12686.304289250002,93.43826202000491,54304.32064104001 2025-06-18,20:23:42.000,169,11068686,-795,0,1750278221,12686.290816629997,93.33252506999997,54304.42544784 2025-06-18,20:23:43.000,169,11068692,-795,0,1750278222,12686.250398769997,93.19859160000487,54304.43243496 2025-06-18,20:23:44.000,169,11068694,-795,0,1750278223,12686.304289250002,93.19859160000487,54304.551216 2025-06-18,20:23:45.000,169,11068673,-755,0,1750278224,12686.236926149992,93.09285464999994,54304.64204856 2025-06-18,20:23:46.000,169,11068691,-795,0,1750278225,12686.236926149992,93.04351074000442,54304.39051224001 2025-06-18,20:23:47.000,169,11068695,-795,0,1750278226,12686.135881499991,92.90957727000205,54304.31365392 2025-06-18,20:23:48.000,169,11068681,-795,0,1750278227,12686.10219995,92.8179385800031,54304.42544784 2025-06-18,20:23:49.000,169,11068679,-795,0,1750278228,12686.028100539996,92.74039815000287,54304.3066668 2025-06-18,20:23:50.000,169,11068678,-795,0,1750278229,12686.01462791999,92.59236642000178,54304.565190240006 2025-06-18,20:23:51.000,169,11068663,-795,0,1750278230,12685.91358326999,92.52187512000091,54304.43942208001 2025-06-18,20:23:52.000,169,11068687,-795,0,1750278231,12685.83274754999,92.37384338999982,54304.40448648 2025-06-18,20:23:53.000,169,11068647,-795,0,1750278232,12685.967473749995,92.30335208999895,54304.53724176001 2025-06-18,20:23:54.000,169,11068658,-795,0,1750278233,12685.947264819995,92.23990992000472,54304.376538000004 2025-06-18,20:23:55.000,169,11068635,-795,0,1750278234,12685.98094637,92.17646775000321,54304.38352512 2025-06-18,20:23:56.000,169,11068664,-795,0,1750278235,12685.97421005999,92.1130255800017,54304.33461528 2025-06-18,20:23:57.000,169,11068662,-795,0,1750278236,12685.967473749995,92.09187819000363,54304.2367956 2025-06-18,20:23:58.000,169,11068685,-795,0,1750278237,12686.048309469996,92.04253428000084,54304.41846072001 2025-06-18,20:23:59.000,169,11068644,-795,0,1750278238,12686.01462791999,91.99319036999805,54304.46038344 2025-06-18,20:24:00.000,169,11068682,-795,0,1750278239,12686.10219995,91.97909210999933,54304.59313872 2025-06-18,20:24:01.000,169,11068674,-795,0,1750278240,12686.007891609996,91.97909210999933,54304.34160240001 2025-06-18,20:24:02.000,169,11068690,-795,0,1750278241,12686.095463639991,91.95794472000125,54304.2367956 2025-06-18,20:24:03.000,169,11068620,-795,0,1750278242,12686.10219995,91.94384646000253,54304.3066668 2025-06-18,20:24:04.000,169,11068654,-795,0,1750278243,12686.007891609996,91.91564993999782,54304.33461528 2025-06-18,20:24:05.000,169,11068686,-795,0,1750278244,12685.987682679995,91.88040429000102,54304.159937280005 2025-06-18,20:24:06.000,169,11068698,-795,0,1750278245,12685.81927493,91.88040429000102,54304.33461528 2025-06-18,20:24:07.000,169,11068667,-795,0,1750278246,12685.617185629999,91.8028638600008,54304.25076984001 2025-06-18,20:24:08.000,169,11068660,-795,0,1750278247,12685.623921939994,91.82401124999888,54304.36955088001 2025-06-18,20:24:09.000,169,11068667,-795,0,1750278248,12685.536349909999,91.76056908000464,54304.43243496 2025-06-18,20:24:10.000,169,11068682,-795,0,1750278249,12685.448777879988,91.75351994999801,54304.27173120001 2025-06-18,20:24:11.000,169,11068667,-795,0,1750278250,12685.246688580002,91.69712691000313,54304.15295016001 2025-06-18,20:24:12.000,169,11068663,-795,0,1750278251,12685.085017140002,91.6548321299997,54303.9573108 2025-06-18,20:24:13.000,169,11068590,-795,0,1750278252,12685.024390350001,91.57729169999948,54304.04814336 2025-06-18,20:24:14.000,169,11068631,-795,0,1750278253,12684.869455219996,91.54909518000204,54304.29967968001 2025-06-18,20:24:15.000,169,11068651,-795,0,1750278254,12684.75493794999,91.45040736000374,54304.27173120001 2025-06-18,20:24:16.000,169,11068657,-795,0,1750278255,12684.61347543999,91.38696519000223,54304.12500168 2025-06-18,20:24:17.000,169,11068654,-795,0,1750278256,12684.65389329999,91.33057215000008,54304.20186000001 2025-06-18,20:24:18.000,169,11068651,-795,0,1750278257,12684.55284864999,91.26712997999857,54303.88743960001 2025-06-18,20:24:19.000,169,11068623,-795,0,1750278258,12684.53263971999,91.18958954999835,54303.9573108 2025-06-18,20:24:20.000,169,11068650,-795,0,1750278259,12684.53937603,91.11909825000475,54303.873465360004 2025-06-18,20:24:21.000,169,11068670,-795,0,1750278260,12684.418122449999,91.08385260000068,54303.67782600001 2025-06-18,20:24:22.000,169,11068668,-795,0,1750278261,12684.458540309999,90.99221391000174,54303.90840096 2025-06-18,20:24:23.000,169,11068629,-795,0,1750278262,12684.424858759994,90.94286999999895,54303.86647824001 2025-06-18,20:24:24.000,169,11068643,-795,0,1750278263,12684.525903409994,90.97811565000302,54303.9223752 2025-06-18,20:24:25.000,169,11068613,-795,0,1750278264,12684.57305757999,90.94286999999895,54303.992246400005 2025-06-18,20:24:26.000,169,11068631,-795,0,1750278265,12684.586530199995,90.92877174000023,54303.88743960001 2025-06-18,20:24:27.000,169,11068615,-795,0,1750278266,12684.59326650999,90.89352609000343,54303.62192904 2025-06-18,20:24:28.000,169,11068583,-795,0,1750278267,12684.55958496,90.85123131,54303.62192904 2025-06-18,20:24:29.000,169,11068656,-795,0,1750278268,12684.51243078999,90.83713305000128,54303.62192904 2025-06-18,20:24:30.000,169,11068687,-795,0,1750278269,12684.45180399999,90.78074000999914,54303.86647824001 2025-06-18,20:24:31.000,169,11068641,-795,0,1750278270,12684.290132559989,90.73844523000298,54303.75468432 2025-06-18,20:24:32.000,169,11068652,-795,0,1750278271,12684.310341489989,90.71024870999827,54303.83154264 2025-06-18,20:24:33.000,169,11068697,-795,0,1750278272,12684.229505769988,90.66795393000211,54303.873465360004 2025-06-18,20:24:34.000,169,11068659,-795,0,1750278273,12684.182351599993,90.63975741000468,54303.92936232 2025-06-18,20:24:35.000,169,11068556,-795,0,1750278274,12684.013943849997,90.62565914999868,54303.705774480004 2025-06-18,20:24:36.000,169,11068633,-795,0,1750278275,12683.811854549996,90.57631524000317,54303.59398056 2025-06-18,20:24:37.000,169,11068622,-795,0,1750278276,12683.609765249996,90.53402045999974,54303.58699344 2025-06-18,20:24:38.000,169,11068680,-795,0,1750278277,12683.468302739995,90.48467655000422,54303.74071008 2025-06-18,20:24:39.000,169,11068648,-795,0,1750278278,12683.25947713,90.49172568000358,54303.78961992 2025-06-18,20:24:40.000,169,11068647,-635,0,1750278279,12683.097805689998,90.49172568000358,54303.74071008 2025-06-18,20:24:41.000,169,11068657,-795,0,1750278280,12682.835089599997,90.51992220000102,54303.64987752001 2025-06-18,20:24:42.000,169,11068651,-795,0,1750278281,12682.700363399992,90.47762742000486,54303.6428904 2025-06-18,20:24:43.000,169,11068600,-795,0,1750278282,12682.525219340001,90.51287307000166,54303.62192904 2025-06-18,20:24:44.000,169,11068620,-795,0,1750278283,12682.289448489995,90.52697133000038,54303.45423816 2025-06-18,20:24:45.000,169,11068643,-795,0,1750278284,12682.06041395,90.49877481000294,54303.440263920005 2025-06-18,20:24:46.000,169,11068650,-795,0,1750278285,12681.750543689988,90.54811871999846,54303.68481312 2025-06-18,20:24:47.000,169,11068653,-795,0,1750278286,12681.427200810002,90.47762742000486,54303.58699344 2025-06-18,20:24:48.000,169,11068645,-795,0,1750278287,12681.238584129991,90.47762742000486,54303.60096768001 2025-06-18,20:24:49.000,169,11068675,-795,0,1750278288,12681.070176379995,90.45648002999951,54303.66385176 2025-06-18,20:24:50.000,169,11068630,-795,0,1750278289,12680.75356980999,90.51287307000166,54303.46122528001 2025-06-18,20:24:51.000,169,11068623,-795,0,1750278290,12680.625579919993,90.38598872999864,54303.12584352001 2025-06-18,20:24:52.000,169,11068581,-795,0,1750278291,12680.544744199993,90.34369395000249,54303.20968896 2025-06-18,20:24:53.000,169,11068603,-795,0,1750278292,12680.463908479993,90.37189046999993,54303.23065032 2025-06-18,20:24:54.000,169,11068601,-795,0,1750278293,12680.403281689993,90.27320265000162,54303.370392720004 2025-06-18,20:24:55.000,169,11068683,-795,0,1750278294,12680.356127519997,90.21680960999947,54303.36340560001 2025-06-18,20:24:56.000,169,11068658,-795,0,1750278295,12680.275291799997,90.17451483000332,54303.23065032 2025-06-18,20:24:57.000,169,11068720,-795,0,1750278296,12680.261819179992,90.17451483000332,54303.23763744 2025-06-18,20:24:58.000,169,11068647,-795,0,1750278297,12680.315709659997,90.15336743999796,54303.1188564 2025-06-18,20:24:59.000,169,11068611,-795,0,1750278298,12680.255082869997,90.11812179000117,54303.06295944 2025-06-18,20:25:00.000,169,11068641,-795,0,1750278299,12680.154038219996,90.11812179000117,54302.88129432001 2025-06-18,20:25:01.000,169,11068643,-795,0,1750278300,12680.106884050001,90.04058136000094,54302.74853904 2025-06-18,20:25:02.000,169,11068685,-795,0,1750278301,12680.073202499996,90.02648310000222,54303.00007536001 2025-06-18,20:25:03.000,169,11068631,-795,0,1750278302,12679.98563047,90.01943397000286,54302.97212688 2025-06-18,20:25:04.000,169,11068707,-795,0,1750278303,12679.82395903,90.0476304900003,54302.91622992 2025-06-18,20:25:05.000,169,11068672,-795,0,1750278304,12679.810486409995,89.94189354000264,54303.12584352001 2025-06-18,20:25:06.000,169,11068695,-795,0,1750278305,12679.689232829995,89.97009006000008,54303.00007536001 2025-06-18,20:25:07.000,169,11068660,-795,0,1750278306,12679.514088769989,89.88550050000049,54302.70661632 2025-06-18,20:25:08.000,169,11068608,-795,0,1750278307,12679.372626259988,89.86435311000241,54302.67866784 2025-06-18,20:25:09.000,169,11068679,-795,0,1750278308,12679.258108989998,89.81500919999962,54302.70661632 2025-06-18,20:25:10.000,169,11068641,-795,0,1750278309,12679.096437549997,89.79386181000154,54302.86033296001 2025-06-18,20:25:11.000,169,11068661,-795,0,1750278310,12678.921293489992,89.72337051000068,54302.70661632 2025-06-18,20:25:12.000,169,11068618,-795,0,1750278311,12678.860666699991,89.72337051000068,54302.78347464 2025-06-18,20:25:13.000,169,11068658,-795,0,1750278312,12678.82698515,89.71632138000132,54302.88129432001 2025-06-18,20:25:14.000,169,11068683,-795,0,1750278313,12678.75962204999,89.75861616000475,54302.77648752 2025-06-18,20:25:15.000,169,11068619,-795,0,1750278314,12678.78656729,89.78681268000219,54302.650719360005 2025-06-18,20:25:16.000,169,11068622,-795,0,1750278315,12678.692258949995,89.86435311000241,54302.42713152001 2025-06-18,20:25:17.000,169,11068692,-795,0,1750278316,12678.71920418999,89.8502548500037,54302.4201444 2025-06-18,20:25:18.000,169,11068658,-795,0,1750278317,12678.71920418999,89.91369701999793,54302.63674512 2025-06-18,20:25:19.000,169,11068701,-795,0,1750278318,12678.692258949995,89.92074615000456,54302.78347464 2025-06-18,20:25:20.000,169,11068676,-795,0,1750278319,12678.63836846999,89.93484441000328,54302.64373224001 2025-06-18,20:25:21.000,169,11068677,-795,0,1750278320,12678.56426906,89.92074615000456,54302.44110576 2025-06-18,20:25:22.000,169,11068635,-795,0,1750278321,12678.51711488999,89.92074615000456,54302.64373224001 2025-06-18,20:25:23.000,169,11068615,-795,0,1750278322,12678.362179759999,89.90664788999857,54302.46206712 2025-06-18,20:25:24.000,169,11068654,-795,0,1750278323,12678.213980939989,89.89959875999921,54302.39918304 2025-06-18,20:25:25.000,169,11068646,-795,0,1750278324,12678.072518429988,89.82205832999898,54302.41315728 2025-06-18,20:25:26.000,169,11068651,-795,0,1750278325,12677.863692819992,89.79386181000154,54302.44110576 2025-06-18,20:25:27.000,169,11068639,-795,0,1750278326,12677.661603519991,89.73041964000004,54302.39219592 2025-06-18,20:25:28.000,169,11068662,-795,0,1750278327,12677.493195769996,89.66697746999853,54302.44110576 2025-06-18,20:25:29.000,169,11068650,-795,0,1750278328,12677.4460416,89.61763356000301,54302.51796408 2025-06-18,20:25:30.000,169,11068677,-795,0,1750278329,12677.30457909,89.56124052000087,54302.46206712 2025-06-18,20:25:31.000,169,11068629,-795,0,1750278330,12677.129435029994,89.51894574000471,54302.0358528 2025-06-18,20:25:32.000,169,11068610,-795,0,1750278331,12677.095753479989,89.46960183000192,54302.02187856001 2025-06-18,20:25:33.000,169,11068594,-795,0,1750278332,12677.109226099994,89.40615966000041,54302.05681416 2025-06-18,20:25:34.000,169,11068652,-795,0,1750278333,12677.062071929999,89.3920614000017,54302.23847928001 2025-06-18,20:25:35.000,169,11068652,-795,0,1750278334,12677.142907649999,89.28632445000403,54302.30835048001 2025-06-18,20:25:36.000,169,11068664,-795,0,1750278335,12677.17658919999,89.30042271000275,54302.32931184001 2025-06-18,20:25:37.000,169,11068627,-795,0,1750278336,12677.23721598999,89.27927532000467,54302.266427760005 2025-06-18,20:25:38.000,169,11068623,-795,0,1750278337,12677.29784277999,89.2440296700006,54302.23149216 2025-06-18,20:25:39.000,169,11068632,-795,0,1750278338,12677.40562374,89.19468575999781,54302.05681416 2025-06-18,20:25:40.000,169,11068654,-795,0,1750278339,12677.39888742999,89.18763662999845,54301.90309752001 2025-06-18,20:25:41.000,169,11068630,-795,0,1750278340,12677.412360049995,89.13829272000294,54301.77732936 2025-06-18,20:25:42.000,169,11068626,-795,0,1750278341,12677.331524329995,89.13124359000358,54301.95200736001 2025-06-18,20:25:43.000,169,11068677,-795,0,1750278342,12677.311315399995,89.06780142000207,54302.147646720005 2025-06-18,20:25:44.000,169,11068689,-795,0,1750278343,12677.2439523,89.11009619999822,54302.23149216 2025-06-18,20:25:45.000,169,11068670,-795,0,1750278344,12677.122698719999,89.0959979399995,54302.25245352 2025-06-18,20:25:46.000,169,11068652,-795,0,1750278345,12676.940818349998,89.15944011000101,54302.23847928001 2025-06-18,20:25:47.000,169,11068633,-795,0,1750278346,12676.826301079993,89.16648924000037,54302.02187856001 2025-06-18,20:25:48.000,169,11068680,-795,0,1750278347,12676.644420709992,89.29337358000339,54301.85418768001 2025-06-18,20:25:49.000,169,11068623,-795,0,1750278348,12676.604002849992,89.31452097000147,54301.91008464 2025-06-18,20:25:50.000,169,11068666,-795,0,1750278349,12676.523167129992,89.43435617999785,54302.00091720001 2025-06-18,20:25:51.000,169,11068679,-795,0,1750278350,12676.32107782999,89.48370009000064,54301.94502024 2025-06-18,20:25:52.000,169,11068667,-795,0,1750278351,12676.428858790001,89.56828965000022,54302.07078840001 2025-06-18,20:25:53.000,169,11068682,-795,0,1750278352,12676.449067720001,89.65992833999917,54302.07777552 2025-06-18,20:25:54.000,169,11068609,-795,0,1750278353,12676.496221889996,89.82205832999898,54301.99393008001 2025-06-18,20:25:55.000,169,11068607,-795,0,1750278354,12676.684838569992,89.948942670002,54301.93803312 2025-06-18,20:25:56.000,169,11068605,-795,0,1750278355,12676.738729049997,90.12517092000053,54301.92405888001 2025-06-18,20:25:57.000,169,11068672,-795,0,1750278356,12676.819564769998,90.18861309000204,54301.94502024 2025-06-18,20:25:58.000,169,11068650,-795,0,1750278357,12676.866718939993,90.34369395000249,54301.79829072 2025-06-18,20:25:59.000,169,11068653,-795,0,1750278358,12676.846510009993,90.31549742999778,54302.02187856001 2025-06-18,20:26:00.000,169,11068659,-795,0,1750278359,12676.886927869993,90.42828351000207,54302.01489144 2025-06-18,20:26:01.000,169,11068707,-795,0,1750278360,12676.833037390003,90.44943090000015,54302.00790432 2025-06-18,20:26:02.000,169,11068650,-795,0,1750278361,12676.853246320003,90.48467655000422,54302.16162096001 2025-06-18,20:26:03.000,169,11068610,-795,0,1750278362,12676.826301079993,90.49172568000358,54302.00790432 2025-06-18,20:26:04.000,169,11068626,-795,0,1750278363,12676.684838569992,90.5058239400023,54301.98694296 2025-06-18,20:26:05.000,169,11068657,-795,0,1750278364,12676.604002849992,90.46352915999887,54301.979955840005 2025-06-18,20:26:06.000,169,11068632,-795,0,1750278365,12676.40864986,90.43533264000143,54301.91008464 2025-06-18,20:26:07.000,169,11068684,-795,0,1750278366,12676.233505799995,90.35779221000121,54302.16162096001 2025-06-18,20:26:08.000,169,11068669,-795,0,1750278367,12676.193087939995,90.36484134000057,54302.2454664 2025-06-18,20:26:09.000,169,11068672,-795,0,1750278368,12676.12572484,90.28025178000098,54302.27341488 2025-06-18,20:26:10.000,169,11068690,-795,0,1750278369,12676.04488912,90.2591043900029,54302.21053080001 2025-06-18,20:26:11.000,169,11068573,-795,0,1750278370,12675.91689922999,90.31549742999778,54301.82623920001 2025-06-18,20:26:12.000,169,11068661,-795,0,1750278371,12675.889953989994,90.32254656000441,54301.74938088 2025-06-18,20:26:13.000,169,11068615,-795,0,1750278372,12675.889953989994,90.28730091000034,54301.72841952 2025-06-18,20:26:14.000,169,11068598,-795,0,1750278373,12675.869745059994,90.34369395000249,54301.68649680001 2025-06-18,20:26:15.000,169,11068679,-795,0,1750278374,12675.95731708999,90.34369395000249,54302.05681416 2025-06-18,20:26:16.000,169,11068657,-795,0,1750278375,12676.00447126,90.47057828999823,54302.05681416 2025-06-18,20:26:17.000,169,11068623,-795,0,1750278376,12676.00447126,90.5410695899991,54302.00790432 2025-06-18,20:26:18.000,169,11068640,-795,0,1750278377,12676.03815280999,90.59746263000125,54301.99393008001 2025-06-18,20:26:19.000,169,11068608,-795,0,1750278378,12676.06509805,90.7172978400049,54301.79829072 2025-06-18,20:26:20.000,169,11068624,-795,0,1750278379,12675.99773494999,90.80188740000449,54301.84021344 2025-06-18,20:26:21.000,169,11068655,-795,0,1750278380,12675.943844469999,90.85828043999936,54301.58867712001 2025-06-18,20:26:22.000,169,11068702,-795,0,1750278381,12675.97752601999,90.95696825999767,54301.693483920004 2025-06-18,20:26:23.000,169,11068668,-795,0,1750278382,12675.98426233,91.00631217000046,54301.93803312 2025-06-18,20:26:24.000,169,11068610,-795,0,1750278383,12676.03815280999,91.09090173000004,54302.04283992001 2025-06-18,20:26:25.000,169,11068663,-795,0,1750278384,12676.07857066999,91.14729477000219,54302.18956944001 2025-06-18,20:26:26.000,169,11068652,-795,0,1750278385,12676.10551591,91.2459825900005,54302.13367248 2025-06-18,20:26:27.000,169,11068557,-795,0,1750278386,12676.13919745999,91.35876867000479,54301.70745816001 2025-06-18,20:26:28.000,169,11068615,-795,0,1750278387,12676.19982424999,91.4574564900031,54301.79829072 2025-06-18,20:26:29.000,169,11068614,-795,0,1750278388,12676.30760521,91.59843909000483,54301.833226320006 2025-06-18,20:26:30.000,169,11068641,-795,0,1750278389,12676.334550449996,91.72532343000057,54301.86816192 2025-06-18,20:26:31.000,169,11068660,-795,0,1750278390,12676.294132589996,91.82401124999888,54301.97296872001 2025-06-18,20:26:32.000,169,11068640,-795,0,1750278391,12676.32107782999,91.92974820000381,54302.06380128 2025-06-18,20:26:33.000,169,11068680,-795,0,1750278392,12676.374968309996,91.98614123999869,54302.23149216 2025-06-18,20:26:34.000,169,11068667,-795,0,1750278393,12676.354759379996,92.1130255800017,54302.23847928001 2025-06-18,20:26:35.000,169,11068617,-795,0,1750278394,12676.28065996999,92.14122209999914,54302.0358528 2025-06-18,20:26:36.000,169,11068605,-795,0,1750278395,12676.132461149995,92.21171340000001,54302.00790432 2025-06-18,20:26:37.000,169,11068647,-795,0,1750278396,12676.07857066999,92.23990992000472,54302.04283992001 2025-06-18,20:26:38.000,169,11068626,-795,0,1750278397,12675.889953989994,92.31745034999767,54302.01489144 2025-06-18,20:26:39.000,169,11068695,-795,0,1750278398,12675.809118269994,92.25400818000344,54302.40617016001 2025-06-18,20:26:40.000,169,11068683,-795,0,1750278399,12675.640710519998,92.26810644000216,54302.4900156 2025-06-18,20:26:41.000,169,11068662,-795,0,1750278400,12675.472302770002,92.24695905000408,54302.33629896001 2025-06-18,20:26:42.000,169,11068656,-795,0,1750278401,12675.357785499997,92.24695905000408,54302.40617016001 2025-06-18,20:26:43.000,169,11068592,-795,0,1750278402,12675.243268229991,92.23286078999809,54302.32232472 2025-06-18,20:26:44.000,169,11068595,-795,0,1750278403,12675.0883331,92.15532035999786,54302.16860808001 2025-06-18,20:26:45.000,169,11068647,-795,0,1750278404,12674.953606899995,92.07777993000491,54302.11969824001 2025-06-18,20:26:46.000,169,11068660,-795,0,1750278405,12674.852562249995,92.02138689000276,54302.07078840001 2025-06-18,20:26:47.000,169,11068627,-795,0,1750278406,12674.82561701,91.92269907000446,54302.30136336 2025-06-18,20:26:48.000,169,11068622,-795,0,1750278407,12674.81888069999,91.89450254999974,54302.40617016001 2025-06-18,20:26:49.000,169,11068610,-795,0,1750278408,12674.872771179995,91.767618210004,54302.32232472 2025-06-18,20:26:50.000,169,11068645,-795,0,1750278409,12674.94013427999,91.71122517000185,54302.41315728 2025-06-18,20:26:51.000,169,11068532,-795,0,1750278410,12674.83908962999,91.64073387000099,54302.0358528 2025-06-18,20:26:52.000,169,11068646,-795,0,1750278411,12674.86603487,91.53499692000332,54301.79829072 2025-06-18,20:26:53.000,169,11068642,-795,0,1750278412,12674.87950748999,91.56319344000076,54301.97296872001 2025-06-18,20:26:54.000,169,11068644,-795,0,1750278413,12674.892980109995,91.5208986600046,54302.05681416 2025-06-18,20:26:55.000,169,11068660,-795,0,1750278414,12674.872771179995,91.44335823000438,54302.22450504 2025-06-18,20:26:56.000,169,11068656,-795,0,1750278415,12674.78519915,91.42221083999902,54302.2454664 2025-06-18,20:26:57.000,169,11068665,-795,0,1750278416,12674.751517599994,91.3446704099988,54302.30136336 2025-06-18,20:26:58.000,169,11068610,-795,0,1750278417,12674.724572359999,91.309424760002,54302.29437624 2025-06-18,20:26:59.000,169,11068583,-795,0,1750278418,12674.663945569999,91.22483520000242,54302.30136336 2025-06-18,20:27:00.000,169,11068594,-795,0,1750278419,12674.556164609989,91.22483520000242,54301.98694296 2025-06-18,20:27:01.000,169,11068621,-795,0,1750278420,12674.448383649993,91.22483520000242,54301.833226320006 2025-06-18,20:27:02.000,169,11068640,-795,0,1750278421,12674.421438409998,91.18254041999899,54301.88912328 2025-06-18,20:27:03.000,169,11068691,-795,0,1750278422,12674.360811619998,91.14024564000283,54301.9659816 2025-06-18,20:27:04.000,169,11068687,-795,0,1750278423,12674.340602689997,91.22483520000242,54302.22450504 2025-06-18,20:27:05.000,169,11068632,-795,0,1750278424,12674.387756859993,91.2107369400037,54302.315337600005 2025-06-18,20:27:06.000,169,11068652,-795,0,1750278425,12674.340602689997,91.23188433000178,54302.196556560004 2025-06-18,20:27:07.000,169,11068585,-795,0,1750278426,12674.273239590002,91.31647389000136,54302.15463384 2025-06-18,20:27:08.000,169,11068559,-795,0,1750278427,12674.279975899997,91.35171953999816,54301.87514904001 2025-06-18,20:27:09.000,169,11068669,-795,0,1750278428,12674.300184829997,91.35876867000479,54301.84021344 2025-06-18,20:27:10.000,169,11068626,-795,0,1750278429,12674.239558039997,91.42221083999902,54301.77732936 2025-06-18,20:27:11.000,169,11068670,-795,0,1750278430,12674.138513389997,91.42221083999902,54301.644574080005 2025-06-18,20:27:12.000,169,11068643,-795,0,1750278431,12674.165458629992,91.42925996999838,54301.95899448 2025-06-18,20:27:13.000,169,11068684,-795,0,1750278432,12674.172194940002,91.44335823000438,54302.11969824001 2025-06-18,20:27:14.000,169,11068624,-795,0,1750278433,12674.104831839992,91.52794779000396,54302.04283992001 2025-06-18,20:27:15.000,169,11068560,-795,0,1750278434,12674.044205049991,91.52794779000396,54302.049827040006 2025-06-18,20:27:16.000,169,11068596,-795,0,1750278435,12673.90274253999,91.60548822000419,54301.65854832001 2025-06-18,20:27:17.000,169,11068642,-795,0,1750278436,12673.90947885,91.62663561000227,54301.77034224 2025-06-18,20:27:18.000,169,11068667,-795,0,1750278437,12673.94989671,91.69712691000313,54301.7913036 2025-06-18,20:27:19.000,169,11068596,-795,0,1750278438,12673.94989671,91.69712691000313,54301.812264960005 2025-06-18,20:27:20.000,169,11068626,-795,0,1750278439,12673.983578259991,91.79581473000144,54301.8961104 2025-06-18,20:27:21.000,169,11068619,-795,0,1750278440,12674.003787189991,91.84515864000423,54301.79829072 2025-06-18,20:27:22.000,169,11068655,-795,0,1750278441,12674.118304459997,91.95089559000189,54301.99393008001 2025-06-18,20:27:23.000,169,11068616,-795,0,1750278442,12674.279975899997,92.00023950000468,54302.04283992001 2025-06-18,20:27:24.000,169,11068601,-795,0,1750278443,12674.286712209992,92.1623694900045,54301.77732936 2025-06-18,20:27:25.000,169,11068607,-795,0,1750278444,12674.381020549998,92.20466427000065,54301.82623920001 2025-06-18,20:27:26.000,169,11068665,-795,0,1750278445,12674.414702100003,92.26810644000216,54301.75636800001 2025-06-18,20:27:27.000,169,11068666,-795,0,1750278446,12674.482065199998,92.33154861000367,54301.74938088 2025-06-18,20:27:28.000,169,11068663,-795,0,1750278447,12674.502274129998,92.3597451300011,54302.11271112 2025-06-18,20:27:29.000,169,11068663,-795,0,1750278448,12674.569637229994,92.34564687000238,54302.13367248 2025-06-18,20:27:30.000,169,11068657,-795,0,1750278449,12674.576373539989,92.38089251999918,54302.1755952 2025-06-18,20:27:31.000,169,11068639,-795,0,1750278450,12674.482065199998,92.44433469000069,54301.9659816 2025-06-18,20:27:32.000,169,11068612,-795,0,1750278451,12674.522483059998,92.48662947000412,54301.73540664001 2025-06-18,20:27:33.000,169,11068628,-795,0,1750278452,12674.596582469989,92.44433469000069,54301.81925208 2025-06-18,20:27:34.000,169,11068644,-795,0,1750278453,12674.630264019994,92.56416990000434,54301.90309752001 2025-06-18,20:27:35.000,169,11068638,-795,0,1750278454,12674.711099739994,92.5077768600022,54301.84021344 2025-06-18,20:27:36.000,169,11068642,-795,0,1750278455,12674.731308669994,92.52892425000027,54302.06380128 2025-06-18,20:27:37.000,169,11068629,-795,0,1750278456,12674.81888069999,92.52187512000091,54302.07078840001 2025-06-18,20:27:38.000,169,11068657,-795,0,1750278457,12674.94013427999,92.54302250999899,54302.11271112 2025-06-18,20:27:39.000,169,11068587,-795,0,1750278458,12675.06138785999,92.56416990000434,54302.16162096001 2025-06-18,20:27:40.000,169,11068637,-795,0,1750278459,12675.16916882,92.62761206999858,54301.78431648001 2025-06-18,20:27:41.000,169,11068649,-795,0,1750278460,12675.209586680001,92.64875946000393,54301.73540664001 2025-06-18,20:27:42.000,169,11068625,-795,0,1750278461,12675.404939669992,92.64171033000457,54301.74239376 2025-06-18,20:27:43.000,169,11068649,-795,0,1750278462,12675.492511700002,92.66990685000201,54301.86816192 2025-06-18,20:27:44.000,169,11068681,-795,0,1750278463,12675.607028969993,92.72629989000416,54302.25944064001 2025-06-18,20:27:45.000,169,11068671,-795,0,1750278464,12675.735018859988,92.71220162999816,54302.27341488 2025-06-18,20:27:46.000,169,11068632,-795,0,1750278465,12675.788909339994,92.78269292999903,54302.28738912001 2025-06-18,20:27:47.000,169,11068586,-795,0,1750278466,12675.795645649989,92.82498771000246,54302.23847928001 2025-06-18,20:27:48.000,169,11068672,-795,0,1750278467,12675.876481369989,92.87433161999797,54302.02187856001 2025-06-18,20:27:49.000,169,11068631,-795,0,1750278468,12675.98426233,92.88138075000461,54302.028865680004 2025-06-18,20:27:50.000,169,11068685,-795,0,1750278469,12676.00447126,92.93072466000012,54302.028865680004 2025-06-18,20:27:51.000,169,11068605,-795,0,1750278470,12676.01794387999,92.9518720499982,54301.91008464 2025-06-18,20:27:52.000,169,11068608,-795,0,1750278471,12676.12572484,92.99416683000163,54302.27341488 2025-06-18,20:27:53.000,169,11068615,-795,0,1750278472,12676.193087939995,93.00121596000099,54302.12668536 2025-06-18,20:27:54.000,169,11068600,-795,0,1750278473,12676.34128675999,93.11400203999801,54302.45508000001 2025-06-18,20:27:55.000,169,11068659,-795,0,1750278474,12676.482749269991,93.19154246999824,54302.49700272001 2025-06-18,20:27:56.000,169,11068610,-795,0,1750278475,12676.536639749997,93.29023029000382,54302.37822168001 2025-06-18,20:27:57.000,169,11068650,-795,0,1750278476,12676.684838569992,93.36777072000405,54302.18258232 2025-06-18,20:27:58.000,169,11068639,-795,0,1750278477,12676.752201670002,93.46645854000235,54302.23847928001 2025-06-18,20:27:59.000,169,11068647,-795,0,1750278478,12676.913873109988,93.48055680000107,54302.35726032001 2025-06-18,20:28:00.000,169,11068663,-795,0,1750278479,12676.974499899989,93.5228515800045,54302.58783528 2025-06-18,20:28:01.000,169,11068658,-795,0,1750278480,12677.041862999999,93.61449027000344,54302.58783528 2025-06-18,20:28:02.000,169,11068618,-795,0,1750278481,12677.068808239994,93.66383417999896,54302.650719360005 2025-06-18,20:28:03.000,169,11068633,-795,0,1750278482,12677.062071929999,93.67793243999768,54302.60879664 2025-06-18,20:28:04.000,169,11068640,-795,0,1750278483,12677.102489789999,93.7554728699979,54302.78347464 2025-06-18,20:28:05.000,169,11068638,-795,0,1750278484,12677.095753479989,93.78366939000261,54302.552899680006 2025-06-18,20:28:06.000,169,11068660,-795,0,1750278485,12677.129435029994,93.81186591000005,54302.54591256001 2025-06-18,20:28:07.000,169,11068658,-795,0,1750278486,12677.109226099994,93.83301329999813,54302.56687392 2025-06-18,20:28:08.000,169,11068707,-795,0,1750278487,12677.095753479989,93.84006243000476,54302.53892544 2025-06-18,20:28:09.000,169,11068620,-795,0,1750278488,12677.149643959994,93.85416069000348,54302.79744888 2025-06-18,20:28:10.000,169,11068622,-795,0,1750278489,12677.190061819994,93.91760285999771,54302.90924280001 2025-06-18,20:28:11.000,169,11068614,-795,0,1750278490,12677.18332551,93.94579938000243,54302.71360344001 2025-06-18,20:28:12.000,169,11068626,-795,0,1750278491,12677.27763384999,94.00924155000394,54302.82539736 2025-06-18,20:28:13.000,169,11068588,-795,0,1750278492,12677.412360049995,94.06563458999881,54302.65770648 2025-06-18,20:28:14.000,169,11068629,-795,0,1750278493,12677.513404699996,94.14317501999903,54302.69264208001 2025-06-18,20:28:15.000,169,11068655,-795,0,1750278494,12677.62792197,94.18546980000247,54302.81142312001 2025-06-18,20:28:16.000,169,11068655,-795,0,1750278495,12677.715493999996,94.30530500999885,54302.74853904 2025-06-18,20:28:17.000,169,11068644,-795,0,1750278496,12677.830011270002,94.37579630999971,54303.035010960004 2025-06-18,20:28:18.000,169,11068626,-795,0,1750278497,12677.951264850002,94.49563152000337,54303.17475336001 2025-06-18,20:28:19.000,169,11068630,-795,0,1750278498,12678.032100570003,94.55202455999824,54303.20968896 2025-06-18,20:28:20.000,169,11068583,-795,0,1750278499,12678.072518429988,94.7071054199987,54303.19571472001 2025-06-18,20:28:21.000,169,11068668,-795,0,1750278500,12678.085991049993,94.78464584999892,54302.83238448001 2025-06-18,20:28:22.000,169,11068622,-795,0,1750278501,12678.139881529998,94.89743193000322,54302.937191280005 2025-06-18,20:28:23.000,169,11068657,-795,0,1750278502,12678.133145219988,94.93267758000002,54303.035010960004 2025-06-18,20:28:24.000,169,11068597,-795,0,1750278503,12678.139881529998,95.00316888000089,54303.23065032 2025-06-18,20:28:25.000,169,11068685,-795,0,1750278504,12678.166826769993,94.99611975000153,54303.52410936 2025-06-18,20:28:26.000,169,11068647,-795,0,1750278505,12678.153354149988,95.08070931000111,54303.58000632001 2025-06-18,20:28:27.000,169,11068552,-795,0,1750278506,12678.126408909993,95.07366018000175,54303.489173760005 2025-06-18,20:28:28.000,169,11068623,-795,0,1750278507,12678.126408909993,95.12300409000454,54303.56603208 2025-06-18,20:28:29.000,169,11068646,-795,0,1750278508,12678.207244629994,95.11595495999791,54303.34943136 2025-06-18,20:28:30.000,169,11068653,-795,0,1750278509,12678.146617839993,95.14415148000262,54303.36340560001 2025-06-18,20:28:31.000,169,11068611,-795,0,1750278510,12678.146617839993,95.11595495999791,54303.24462456001 2025-06-18,20:28:32.000,169,11068649,-795,0,1750278511,12678.207244629994,95.1300532200039,54303.370392720004 2025-06-18,20:28:33.000,169,11068640,-795,0,1750278512,12678.247662489994,95.09480756999983,54303.656864640005 2025-06-18,20:28:34.000,169,11068677,-795,0,1750278513,12678.274607729989,95.12300409000454,54303.7826328 2025-06-18,20:28:35.000,169,11068682,-795,0,1750278514,12678.294816659989,95.05956192000303,54303.74769720001 2025-06-18,20:28:36.000,169,11068633,-795,0,1750278515,12678.274607729989,95.03841452999768,54303.61494192 2025-06-18,20:28:37.000,169,11068654,-795,0,1750278516,12678.294816659989,95.01021801000024,54303.47519952 2025-06-18,20:28:38.000,169,11068658,-795,0,1750278517,12678.321761899999,95.01021801000024,54303.47519952 2025-06-18,20:28:39.000,169,11068675,-795,0,1750278518,12678.362179759999,94.94677583999874,54303.53109648001 2025-06-18,20:28:40.000,169,11068634,-795,0,1750278519,12678.368916069994,94.93972670999938,54303.58699344 2025-06-18,20:28:41.000,169,11068680,-795,0,1750278520,12678.368916069994,94.89038280000386,54303.7127616 2025-06-18,20:28:42.000,169,11068672,-795,0,1750278521,12678.35544344999,94.86218627999915,54303.726735840006 2025-06-18,20:28:43.000,169,11068611,-795,0,1750278522,12678.35544344999,94.819891500003,54303.80359416 2025-06-18,20:28:44.000,169,11068662,-795,0,1750278523,12678.267871419994,94.81284237000364,54303.81756840001 2025-06-18,20:28:45.000,169,11068616,-795,0,1750278524,12678.254398799989,94.74235107000277,54303.7127616 2025-06-18,20:28:46.000,169,11068654,-795,0,1750278525,12678.166826769993,94.75644933000149,54303.559044960006 2025-06-18,20:28:47.000,169,11068671,-795,0,1750278526,12678.092727359988,94.74940020000213,54303.56603208 2025-06-18,20:28:48.000,169,11068664,-795,0,1750278527,12678.038836879998,94.68595803000062,54303.67083888001 2025-06-18,20:28:49.000,169,11068634,-795,0,1750278528,12677.998419019998,94.59431934000168,54303.9573108 2025-06-18,20:28:50.000,169,11068674,-795,0,1750278529,12677.870429130002,94.58022108000296,54304.01320776001 2025-06-18,20:28:51.000,169,11068632,-795,0,1750278530,12677.621185659991,94.55907369000488,54303.80359416 2025-06-18,20:28:52.000,169,11068620,-795,0,1750278531,12677.54034993999,94.48858239000401,54303.86647824001 2025-06-18,20:28:53.000,169,11068624,-795,0,1750278532,12677.42583267,94.44628761000058,54303.894426720006 2025-06-18,20:28:54.000,169,11068620,-795,0,1750278533,12677.22374337,94.41104196000379,54303.78961992 2025-06-18,20:28:55.000,169,11068656,-795,0,1750278534,12677.122698719999,94.31940327000484,54303.90141384 2025-06-18,20:28:56.000,169,11068658,-795,0,1750278535,12677.035126689989,94.22776457999862,54303.81058128 2025-06-18,20:28:57.000,169,11068668,-795,0,1750278536,12676.967763589993,94.12907676000032,54304.04814336 2025-06-18,20:28:58.000,169,11068673,-795,0,1750278537,12676.792619530002,94.07268371999817,54304.041156240004 2025-06-18,20:28:59.000,169,11068612,-795,0,1750278538,12676.806092149993,93.97399589999986,54304.12500168 2025-06-18,20:29:00.000,169,11068643,-795,0,1750278539,12676.745465359993,93.903504599999,54304.111027440005 2025-06-18,20:29:01.000,169,11068671,-795,0,1750278540,12676.624211779992,93.8682589500022,54303.95032368 2025-06-18,20:29:02.000,169,11068669,-795,0,1750278541,12676.657893329997,93.86120982000284,54303.74769720001 2025-06-18,20:29:03.000,169,11068622,-795,0,1750278542,12676.745465359993,93.79776765000133,54303.76167144 2025-06-18,20:29:04.000,169,11068632,-795,0,1750278543,12676.779146909998,93.7695711300039,54303.9223752 2025-06-18,20:29:05.000,169,11068657,-795,0,1750278544,12676.853246320003,93.74842373999854,54303.90840096 2025-06-18,20:29:06.000,169,11068634,-795,0,1750278545,12676.886927869993,93.71317809000175,54304.17391152001 2025-06-18,20:29:07.000,169,11068650,-795,0,1750278546,12676.853246320003,93.7202272200011,54304.08307896001 2025-06-18,20:29:08.000,169,11068621,-795,0,1750278547,12676.940818349998,93.72727635000047,54304.11801456 2025-06-18,20:29:09.000,169,11068679,-795,0,1750278548,12677.001445139998,93.76252200000454,54304.111027440005 2025-06-18,20:29:10.000,169,11068655,-795,0,1750278549,12677.075544549989,93.85416069000348,54303.92936232 2025-06-18,20:29:11.000,169,11068636,-795,0,1750278550,12677.048599309994,93.87530808000156,54303.75468432 2025-06-18,20:29:12.000,169,11068685,-795,0,1750278551,12677.102489789999,93.88940634000028,54303.873465360004 2025-06-18,20:29:13.000,169,11068605,-795,0,1750278552,12677.17658919999,93.9669467700005,54303.91538808001 2025-06-18,20:29:14.000,169,11068638,-795,0,1750278553,12677.22374337,93.99514328999794,54304.2367956 2025-06-18,20:29:15.000,169,11068576,-795,0,1750278554,12677.331524329995,94.03743807000137,54304.18788576 2025-06-18,20:29:16.000,169,11068657,-795,0,1750278555,12677.29784277999,94.10792937000224,54304.11801456 2025-06-18,20:29:17.000,169,11068651,-795,0,1750278556,12677.371942189995,94.1784206700031,54304.13897592 2025-06-18,20:29:18.000,169,11068635,-795,0,1750278557,12677.432568979995,94.24186284000461,54303.992246400005 2025-06-18,20:29:19.000,169,11068633,-795,0,1750278558,12677.472986839995,94.3123541399982,54303.97128504 2025-06-18,20:29:20.000,169,11068645,-795,0,1750278559,12677.48645946,94.38989456999843,54303.9573108 2025-06-18,20:29:21.000,169,11068640,-795,0,1750278560,12677.50666839,94.47448412999802,54303.76167144 2025-06-18,20:29:22.000,169,11068630,-795,0,1750278561,12677.641394589991,94.50268065000273,54304.25076984001 2025-06-18,20:29:23.000,169,11068635,-795,0,1750278562,12677.688548760001,94.58727021000232,54304.327628160005 2025-06-18,20:29:24.000,169,11068609,-795,0,1750278563,12677.675076139996,94.58727021000232,54304.278718320005 2025-06-18,20:29:25.000,169,11068614,-795,0,1750278564,12677.728966620001,94.65071238000382,54304.29967968001 2025-06-18,20:29:26.000,169,11068620,-795,0,1750278565,12677.755911859997,94.66481064000254,54304.13897592 2025-06-18,20:29:27.000,169,11068644,-795,0,1750278566,12677.776120789997,94.75644933000149,54304.027182 2025-06-18,20:29:28.000,169,11068662,-795,0,1750278567,12677.850220200002,94.79874410999764,54304.18788576 2025-06-18,20:29:29.000,169,11068644,-795,0,1750278568,12677.843483889992,94.80579324000428,54304.10404032001 2025-06-18,20:29:30.000,169,11068674,-795,0,1750278569,12677.910846990002,94.819891500003,54304.446409200005 2025-06-18,20:29:31.000,169,11068572,-795,0,1750278570,12677.823274959992,94.86218627999915,54304.2367956 2025-06-18,20:29:32.000,169,11068659,-795,0,1750278571,12677.883901749992,94.86923540999851,54304.32064104001 2025-06-18,20:29:33.000,169,11068612,-795,0,1750278572,12677.897374369997,94.8833336700045,54304.34858952001 2025-06-18,20:29:34.000,169,11068614,-795,0,1750278573,12677.776120789997,94.87628453999787,54304.19487288 2025-06-18,20:29:35.000,169,11068659,-795,0,1750278574,12677.803066029992,94.91153019000194,54304.111027440005 2025-06-18,20:29:36.000,169,11068619,-795,0,1750278575,12677.796329719997,94.87628453999787,54304.1669244 2025-06-18,20:29:37.000,169,11068630,-795,0,1750278576,12677.749175550001,94.8833336700045,54304.15295016001 2025-06-18,20:29:38.000,169,11068598,-795,0,1750278577,12677.675076139996,94.86923540999851,54304.2367956 2025-06-18,20:29:39.000,169,11068627,-795,0,1750278578,12677.594240419996,94.86923540999851,54304.33461528 2025-06-18,20:29:40.000,169,11068601,-795,0,1750278579,12677.621185659991,94.819891500003,54304.40448648 2025-06-18,20:29:41.000,169,11068647,-795,0,1750278580,12677.513404699996,94.79169497999828,54304.26474408 2025-06-18,20:29:42.000,169,11068684,-795,0,1750278581,12677.48645946,94.78464584999892,54304.3066668 2025-06-18,20:29:43.000,169,11068682,-795,0,1750278582,12677.472986839995,94.77759671999956,54304.062117600006 2025-06-18,20:29:44.000,169,11068625,-795,0,1750278583,12677.493195769996,94.75644933000149,54304.12500168 2025-06-18,20:29:45.000,169,11068647,-795,0,1750278584,12677.48645946,94.71415454999806,54304.18089864001 2025-06-18,20:29:46.000,169,11068647,-795,0,1750278585,12677.47972314999,94.67890890000126,54304.24378272 2025-06-18,20:29:47.000,169,11068618,-795,0,1750278586,12677.493195769996,94.69300715999998,54304.36256376 2025-06-18,20:29:48.000,169,11068602,-795,0,1750278587,12677.493195769996,94.69300715999998,54304.34160240001 2025-06-18,20:29:49.000,169,11068585,-795,0,1750278588,12677.56729518,94.66481064000254,54304.29967968001 2025-06-18,20:29:50.000,169,11068608,-795,0,1750278589,12677.675076139996,94.60136847000103,54304.376538000004 2025-06-18,20:29:51.000,169,11068662,-795,0,1750278590,12677.661603519991,94.6084176000004,54303.9573108 2025-06-18,20:29:52.000,169,11068613,-795,0,1750278591,12677.776120789997,94.58727021000232,54304.09006608 2025-06-18,20:29:53.000,169,11068645,-795,0,1750278592,12677.931055920002,94.53087717000017,54304.2367956 2025-06-18,20:29:54.000,169,11068614,-795,0,1750278593,12678.018627949998,94.54497542999889,54304.25076984001 2025-06-18,20:29:55.000,169,11068627,-795,0,1750278594,12677.984946399993,94.48858239000401,54304.4114736 2025-06-18,20:29:56.000,169,11068620,-795,0,1750278595,12678.085991049993,94.48858239000401,54304.25775696 2025-06-18,20:29:57.000,169,11068614,-795,0,1750278596,12678.240926179998,94.48153326000465,54304.36955088001 2025-06-18,20:29:58.000,169,11068607,-755,0,1750278597,12678.389124999994,94.45333673999994,54304.53724176001 2025-06-18,20:29:59.000,169,11068652,-795,0,1750278598,12678.47669702999,94.44628761000058,54304.26474408 2025-06-18,20:30:00.000,169,11068608,-795,0,1750278599,12678.55753274999,94.41104196000379,54304.29967968001 2025-06-18,20:30:01.000,169,11068675,-795,0,1750278600,12678.53732381999,94.45333673999994,54304.19487288 2025-06-18,20:30:02.000,169,11068601,-795,0,1750278601,12678.712467879996,94.41809109000314,54304.327628160005 2025-06-18,20:30:03.000,169,11068627,-795,0,1750278602,12678.793303599996,94.40399283000443,54304.71890688 2025-06-18,20:30:04.000,169,11068642,-795,0,1750278603,12678.82698515,94.4251402200025,54304.7608296 2025-06-18,20:30:05.000,169,11068608,-795,0,1750278604,12678.867403010001,94.43218935000186,54304.76781672 2025-06-18,20:30:06.000,169,11068599,-795,0,1750278605,12678.914557179996,94.40399283000443,54304.62807432 2025-06-18,20:30:07.000,169,11068654,-795,0,1750278606,12678.988656590001,94.53087717000017,54304.46737056001 2025-06-18,20:30:08.000,169,11068591,-795,0,1750278607,12679.116646479997,94.6084176000004,54304.59313872 2025-06-18,20:30:09.000,169,11068665,-795,0,1750278608,12679.204218509993,94.62251585999911,54304.63506144001 2025-06-18,20:30:10.000,169,11068623,-795,0,1750278609,12679.251372680003,94.73530194000341,54304.65602280001 2025-06-18,20:30:11.000,169,11068623,-795,0,1750278610,12679.278317919998,94.89038280000386,54304.66999704 2025-06-18,20:30:12.000,169,11068594,-795,0,1750278611,12679.446725669994,94.98202149000281,54304.830700800005 2025-06-18,20:30:13.000,169,11068608,-795,0,1750278612,12679.59492448999,95.07366018000175,54304.91454624 2025-06-18,20:30:14.000,169,11068612,-795,0,1750278613,12679.689232829995,95.2287410400022,54304.94249472001 2025-06-18,20:30:15.000,169,11068664,-795,0,1750278614,12679.790277479995,95.33447798999987,54304.9355076 2025-06-18,20:30:16.000,169,11068624,-795,0,1750278615,12679.89805843999,95.45431320000353,54304.87262352001 2025-06-18,20:30:17.000,169,11068635,-795,0,1750278616,12679.972157849996,95.56709928000055,54304.8656364 2025-06-18,20:30:18.000,169,11068640,-795,0,1750278617,12680.032784639996,95.66578709999885,54304.84467504001 2025-06-18,20:30:19.000,169,11068637,-795,0,1750278618,12680.154038219996,95.78562231000251,54305.13813408001 2025-06-18,20:30:20.000,169,11068596,-795,0,1750278619,12680.187719770001,95.84201535000466,54305.20800528001 2025-06-18,20:30:21.000,169,11068633,-795,0,1750278620,12680.147301910001,95.9336540400036,54305.08223712 2025-06-18,20:30:22.000,169,11068642,-795,0,1750278621,12680.295500729997,95.95480143000168,54305.18005680001 2025-06-18,20:30:23.000,169,11068650,-795,0,1750278622,12680.396545379997,96.00414534000447,54305.29185072 2025-06-18,20:30:24.000,169,11068632,-795,0,1750278623,12680.524535269993,96.03939099000127,54305.26390224 2025-06-18,20:30:25.000,169,11068687,-795,0,1750278624,12680.585162059993,96.0675875099987,54305.27787648001 2025-06-18,20:30:26.000,169,11068643,-795,0,1750278625,12680.645788849994,96.04644012000063,54305.3197992 2025-06-18,20:30:27.000,169,11068613,-795,0,1750278626,12680.699679329999,96.0675875099987,54305.32678632001 2025-06-18,20:30:28.000,169,11068596,-795,0,1750278627,12680.726624569994,96.02529273000255,54305.39665752001 2025-06-18,20:30:29.000,169,11068641,-795,0,1750278628,12680.85461445999,95.99709620999784,54305.41761888 2025-06-18,20:30:30.000,169,11068678,-795,0,1750278629,12680.98260435,95.95480143000168,54305.43858024 2025-06-18,20:30:31.000,169,11068646,-795,0,1750278630,12680.91524124999,95.97594881999976,54305.02634016 2025-06-18,20:30:32.000,169,11068642,-795,0,1750278631,12681.20490258,96.03939099000127,54305.12415984 2025-06-18,20:30:33.000,169,11068621,-795,0,1750278632,12681.24532044,96.20152098000108,54305.15210832 2025-06-18,20:30:34.000,169,11068597,-795,0,1750278633,12681.151012099996,96.22971749999851,54305.09621136 2025-06-18,20:30:35.000,169,11068613,-795,0,1750278634,12681.11733054999,96.180373590003,54305.32678632001 2025-06-18,20:30:36.000,169,11068610,-795,0,1750278635,12681.02302221,96.11693142000149,54305.52242568001 2025-06-18,20:30:37.000,169,11068647,-795,0,1750278636,12680.93545017999,96.0816857700047,54305.382683280004 2025-06-18,20:30:38.000,169,11068625,-795,0,1750278637,12680.91524124999,95.99709620999784,54305.48050296 2025-06-18,20:30:39.000,169,11068667,-795,0,1750278638,12680.888296009995,95.96185056000104,54305.620245360005 2025-06-18,20:30:40.000,169,11068610,-795,0,1750278639,12680.87482338999,95.91250664999825,54305.452554480005 2025-06-18,20:30:41.000,169,11068662,-795,0,1750278640,12680.713151949989,95.91250664999825,54305.29185072 2025-06-18,20:30:42.000,169,11068671,-795,0,1750278641,12680.726624569994,95.84201535000466,54305.46652872 2025-06-18,20:30:43.000,169,11068584,-795,0,1750278642,12680.672734089989,95.81381882999995,54305.550374160004 2025-06-18,20:30:44.000,169,11068601,-795,0,1750278643,12680.598634679998,95.77152405000379,54305.773962 2025-06-18,20:30:45.000,169,11068678,-795,0,1750278644,12680.511062649988,95.79972057000123,54305.79492336 2025-06-18,20:30:46.000,169,11068656,-795,0,1750278645,12680.423490619993,95.76447492000443,54305.718065040004 2025-06-18,20:30:47.000,169,11068649,-795,0,1750278646,12680.335918589997,95.8208679599993,54305.773962 2025-06-18,20:30:48.000,169,11068662,-795,0,1750278647,12680.302237039992,95.8208679599993,54305.7040908 2025-06-18,20:30:49.000,169,11068631,-795,0,1750278648,12680.302237039992,95.84201535000466,54305.80191048 2025-06-18,20:30:50.000,169,11068661,-795,0,1750278649,12680.255082869997,95.85611361000338,54305.76697488 2025-06-18,20:30:51.000,169,11068574,-795,0,1750278650,12680.127092980001,95.85611361000338,54305.53639992 2025-06-18,20:30:52.000,169,11068625,-795,0,1750278651,12680.059729879991,95.85611361000338,54305.93466576 2025-06-18,20:30:53.000,169,11068606,-795,0,1750278652,12680.04625726,95.87726100000145,54306.018511199996 2025-06-18,20:30:54.000,169,11068625,-795,0,1750278653,12679.999103089991,95.88431013000081,54306.0883824 2025-06-18,20:30:55.000,169,11068646,-795,0,1750278654,12679.92500368,95.89840838999953,54306.10934376 2025-06-18,20:30:56.000,169,11068653,-795,0,1750278655,12679.77680485999,95.91250664999825,54305.718065040004 2025-06-18,20:30:57.000,169,11068640,-795,0,1750278656,12679.709441759995,95.88431013000081,54305.79492336 2025-06-18,20:30:58.000,169,11068641,-795,0,1750278657,12679.68249652,95.8702118700021,54305.76697488 2025-06-18,20:30:59.000,169,11068585,-795,0,1750278658,12679.669023899994,95.8702118700021,54305.850820319996 2025-06-18,20:31:00.000,169,11068619,-795,0,1750278659,12679.520825079999,95.89135926000017,54306.004536960005 2025-06-18,20:31:01.000,169,11068621,-795,0,1750278660,12679.466934599994,95.84906448000402,54305.93466576 2025-06-18,20:31:02.000,169,11068637,-795,0,1750278661,12679.419780429998,95.85611361000338,54305.836846080005 2025-06-18,20:31:03.000,169,11068645,-795,0,1750278662,12679.399571499998,95.80676970000059,54305.96960136 2025-06-18,20:31:04.000,169,11068603,-795,0,1750278663,12679.466934599994,95.84906448000402,54305.906717280006 2025-06-18,20:31:05.000,169,11068649,-795,0,1750278664,12679.433253049989,95.80676970000059,54305.92069152 2025-06-18,20:31:06.000,169,11068656,-795,0,1750278665,12679.386098879993,95.79972057000123,54305.8438332 2025-06-18,20:31:07.000,169,11068618,-795,0,1750278666,12679.278317919998,95.79267144000187,54305.86479456 2025-06-18,20:31:08.000,169,11068584,-795,0,1750278667,12679.231163750002,95.79267144000187,54306.09536952001 2025-06-18,20:31:09.000,169,11068650,-795,0,1750278668,12679.157064339997,95.7574257899978,54306.10934376 2025-06-18,20:31:10.000,169,11068598,-795,0,1750278669,12679.123382789992,95.7574257899978,54306.16524072001 2025-06-18,20:31:11.000,169,11068681,-795,0,1750278670,12678.975183969997,95.73627839999972,54305.92767864001 2025-06-18,20:31:12.000,169,11068664,-795,0,1750278671,12678.948238730001,95.75037665999844,54305.81588472 2025-06-18,20:31:13.000,169,11068667,-795,0,1750278672,12678.894348249996,95.72922927000036,54305.89973016001 2025-06-18,20:31:14.000,169,11068628,-795,0,1750278673,12678.773094669996,95.67283622999821,54305.836846080005 2025-06-18,20:31:15.000,169,11068580,-795,0,1750278674,12678.63836846999,95.64463971000077,54305.86479456 2025-06-18,20:31:16.000,169,11068637,-795,0,1750278675,12678.47669702999,95.53890276000311,54305.9835756 2025-06-18,20:31:17.000,169,11068630,-795,0,1750278676,12678.35544344999,95.51775536999776,54305.96261424 2025-06-18,20:31:18.000,169,11068643,-795,0,1750278677,12678.308289279994,95.48955885000032,54305.96261424 2025-06-18,20:31:19.000,169,11068609,-795,0,1750278678,12678.173563079989,95.46136233000288,54306.018511199996 2025-06-18,20:31:20.000,169,11068570,-795,0,1750278679,12678.119672599998,95.36267451000458,54305.80889760001 2025-06-18,20:31:21.000,169,11068655,-795,0,1750278680,12678.038836879998,95.38382190000266,54305.53639992 2025-06-18,20:31:22.000,169,11068642,-795,0,1750278681,12677.998419019998,95.32037973000115,54305.71107792001 2025-06-18,20:31:23.000,169,11068579,-795,0,1750278682,12677.951264850002,95.18644625999877,54305.72505216 2025-06-18,20:31:24.000,169,11068612,-795,0,1750278683,12677.823274959992,95.10890582999855,54305.85780744001 2025-06-18,20:31:25.000,169,11068667,-795,0,1750278684,12677.722230309992,95.03841452999768,54305.79492336 2025-06-18,20:31:26.000,169,11068623,-795,0,1750278685,12677.695285069996,95.00316888000089,54305.80889760001 2025-06-18,20:31:27.000,169,11068595,-795,0,1750278686,12677.54708625,94.9185793200013,54305.73203928001 2025-06-18,20:31:28.000,169,11068649,-795,0,1750278687,12677.46625053,94.81284237000364,54305.67614232 2025-06-18,20:31:29.000,169,11068607,-795,0,1750278688,12677.49993207999,94.74235107000277,54305.62723248 2025-06-18,20:31:30.000,169,11068649,-795,0,1750278689,12677.42583267,94.7071054199987,54305.55736128 2025-06-18,20:31:31.000,169,11068611,-795,0,1750278690,12677.29784277999,94.60136847000103,54305.41761888 2025-06-18,20:31:32.000,169,11068598,-795,0,1750278691,12677.190061819994,94.53792629999953,54305.43159312 2025-06-18,20:31:33.000,169,11068604,-795,0,1750278692,12677.169852889994,94.41809109000314,54305.66216808001 2025-06-18,20:31:34.000,169,11068626,-795,0,1750278693,12677.062071929999,94.34055066000292,54305.683129439996 2025-06-18,20:31:35.000,169,11068625,-795,0,1750278694,12676.974499899989,94.26301023000269,54305.6342196 2025-06-18,20:31:36.000,169,11068631,-795,0,1750278695,12676.961027279998,94.1784206700031,54305.65518096 2025-06-18,20:31:37.000,169,11068614,-795,0,1750278696,12676.886927869993,94.10792937000224,54305.3896704 2025-06-18,20:31:38.000,169,11068624,-795,0,1750278697,12676.785883219993,94.02333981000265,54305.36172192 2025-06-18,20:31:39.000,169,11068606,-795,0,1750278698,12676.765674289993,93.92465199000435,54305.39665752001 2025-06-18,20:31:40.000,169,11068616,-795,0,1750278699,12676.691574880002,93.78366939000261,54305.382683280004 2025-06-18,20:31:41.000,169,11068628,-795,0,1750278700,12676.556848679997,93.73432547999982,54305.27787648001 2025-06-18,20:31:42.000,169,11068616,-795,0,1750278701,12676.502958199992,93.59334287999809,54305.382683280004 2025-06-18,20:31:43.000,169,11068618,-795,0,1750278702,12676.401913549991,93.5228515800045,54305.41063176 2025-06-18,20:31:44.000,169,11068622,-795,0,1750278703,12676.374968309996,93.42416375999892,54305.49447720001 2025-06-18,20:31:45.000,169,11068600,-795,0,1750278704,12676.381704619991,93.31842681000126,54305.34076056 2025-06-18,20:31:46.000,169,11068622,-795,0,1750278705,12676.22003317999,93.19859160000487,54305.22197952 2025-06-18,20:31:47.000,169,11068644,-795,0,1750278706,12676.15940638999,93.05055987000378,54305.15210832 2025-06-18,20:31:48.000,169,11068613,-795,0,1750278707,12676.031416499995,92.9518720499982,54305.214992400004 2025-06-18,20:31:49.000,169,11068661,-795,0,1750278708,12675.950580779994,92.83203684000182,54305.41761888 2025-06-18,20:31:50.000,169,11068647,-795,0,1750278709,12675.856272439989,92.73334902000352,54305.36172192 2025-06-18,20:31:51.000,169,11068624,-795,0,1750278710,12675.654183139988,92.64875946000393,54305.22197952 2025-06-18,20:31:52.000,169,11068658,-795,0,1750278711,12675.593556350002,92.52187512000091,54305.27787648001 2025-06-18,20:31:53.000,169,11068630,-795,0,1750278712,12675.532929560002,92.41613817000325,54305.12415984 2025-06-18,20:31:54.000,169,11068641,-795,0,1750278713,12675.452093840002,92.30335208999895,54305.06127576001 2025-06-18,20:31:55.000,169,11068575,-795,0,1750278714,12675.391467050002,92.16941862000385,54305.06127576001 2025-06-18,20:31:56.000,169,11068591,-795,0,1750278715,12675.283686089992,92.07073079999827,54305.01236592001 2025-06-18,20:31:57.000,169,11068657,-795,0,1750278716,12675.229795610001,91.98614123999869,54305.19403104 2025-06-18,20:31:58.000,169,11068649,-795,0,1750278717,12675.14895989,91.88040429000102,54304.949481840005 2025-06-18,20:31:59.000,169,11068653,-795,0,1750278718,12675.216322989996,91.81696211999952,54305.11018560001 2025-06-18,20:32:00.000,169,11068616,-795,0,1750278719,12675.175905129996,91.78171647000272,54305.01935304001 2025-06-18,20:32:01.000,169,11068618,-795,0,1750278720,12675.135487269996,91.72532343000057,54304.63506144001 2025-06-18,20:32:02.000,169,11068624,-795,0,1750278721,12675.223059299991,91.71122517000185,54304.68397128001 2025-06-18,20:32:03.000,169,11068575,-795,0,1750278722,12675.297158709996,91.61958648000291,54304.732881120006 2025-06-18,20:32:04.000,169,11068574,-795,0,1750278723,12675.351049190002,91.66188125999906,54304.70493264001 2025-06-18,20:32:05.000,169,11068653,-795,0,1750278724,12675.351049190002,91.66893038999842,54304.9355076 2025-06-18,20:32:06.000,169,11068588,-795,0,1750278725,12675.404939669992,91.68302865000442,54304.7608296 2025-06-18,20:32:07.000,169,11068639,-795,0,1750278726,12675.465566459992,91.71827430000121,54304.70493264001 2025-06-18,20:32:08.000,169,11068673,-795,0,1750278727,12675.593556350002,91.75351994999801,54304.83768792 2025-06-18,20:32:09.000,169,11068616,-795,0,1750278728,12675.755227789989,91.8663060300023,54304.57217736 2025-06-18,20:32:10.000,169,11068620,-795,0,1750278729,12675.822590889999,91.89450254999974,54304.55820312001 2025-06-18,20:32:11.000,169,11068580,-795,0,1750278730,12675.782173029998,91.95089559000189,54304.29269256 2025-06-18,20:32:12.000,169,11068646,-795,0,1750278731,12675.91689922999,92.03548515000148,54304.397499360006 2025-06-18,20:32:13.000,169,11068578,-795,0,1750278732,12676.08530698,92.02843602000212,54304.65602280001 2025-06-18,20:32:14.000,169,11068660,-795,0,1750278733,12676.172879009995,92.17646775000321,54304.70493264001 2025-06-18,20:32:15.000,169,11068636,-795,0,1750278734,12676.253714729995,92.23286078999809,54304.663009920005 2025-06-18,20:32:16.000,169,11068647,-795,0,1750278735,12676.34802307,92.3597451300011,54304.59313872 2025-06-18,20:32:17.000,169,11068618,-795,0,1750278736,12676.476012959996,92.46548207999876,54304.446409200005 2025-06-18,20:32:18.000,169,11068630,-795,0,1750278737,12676.597266539997,92.55007163999835,54304.48833192001 2025-06-18,20:32:19.000,169,11068601,-795,0,1750278738,12676.698311189997,92.58531729000242,54304.4813448 2025-06-18,20:32:20.000,169,11068578,-795,0,1750278739,12676.752201670002,92.68400511000073,54304.43243496 2025-06-18,20:32:21.000,169,11068624,-795,0,1750278740,12676.765674289993,92.77564379999967,54304.58615160001 2025-06-18,20:32:22.000,169,11068627,-795,0,1750278741,12676.907136799993,92.80384032000438,54304.50929328001 2025-06-18,20:32:23.000,169,11068653,-795,0,1750278742,12676.981236209998,92.86023335999926,54304.6210872 2025-06-18,20:32:24.000,169,11068665,-795,0,1750278743,12677.18332551,92.94482291999884,54304.73986824 2025-06-18,20:32:25.000,169,11068638,-795,0,1750278744,12677.33826063999,92.98711770000227,54304.57217736 2025-06-18,20:32:26.000,169,11068618,-795,0,1750278745,12677.38541481,93.01531421999971,54304.50230616 2025-06-18,20:32:27.000,169,11068581,-795,0,1750278746,12677.42583267,93.04351074000442,54304.42544784 2025-06-18,20:32:28.000,169,11068601,-795,0,1750278747,12677.48645946,93.05760900000314,54304.46737056001 2025-06-18,20:32:29.000,169,11068612,-795,0,1750278748,12677.634658279996,93.07170726000186,54304.64204856 2025-06-18,20:32:30.000,169,11068671,-795,0,1750278749,12677.654867209996,93.07875639000122,54304.68397128001 2025-06-18,20:32:31.000,169,11068651,-795,0,1750278750,12677.62792197,93.0646581300025,54304.57217736 2025-06-18,20:32:32.000,169,11068638,-795,0,1750278751,12677.755911859997,93.05760900000314,54304.663009920005 2025-06-18,20:32:33.000,169,11068623,-795,0,1750278752,12677.917583299997,93.04351074000442,54304.64903568 2025-06-18,20:32:34.000,169,11068629,-795,0,1750278753,12677.931055920002,93.02941247999843,54304.614100080005 2025-06-18,20:32:35.000,169,11068598,-795,0,1750278754,12677.958001159997,93.03646160999779,54304.60711296001 2025-06-18,20:32:36.000,169,11068616,-795,0,1750278755,12677.883901749992,93.0999037799993,54304.41846072001 2025-06-18,20:32:37.000,169,11068585,-795,0,1750278756,12677.964737469993,93.08580552000058,54304.7608296 2025-06-18,20:32:38.000,169,11068630,-795,0,1750278757,12677.991682710002,93.13514943000337,54304.83768792 2025-06-18,20:32:39.000,169,11068629,-795,0,1750278758,12677.991682710002,93.14924769000208,54304.781790960005 2025-06-18,20:32:40.000,169,11068610,-795,0,1750278759,12677.991682710002,93.21973899000295,54304.67698416001 2025-06-18,20:32:41.000,169,11068637,-795,0,1750278760,12678.038836879998,93.23383725000167,54304.50929328001 2025-06-18,20:32:42.000,169,11068626,-795,0,1750278761,12678.092727359988,93.33252506999997,54304.4813448 2025-06-18,20:32:43.000,169,11068561,-795,0,1750278762,12678.227453559994,93.3748198500034,54304.663009920005 2025-06-18,20:32:44.000,169,11068581,-795,0,1750278763,12678.220717249998,93.43826202000491,54304.59313872 2025-06-18,20:32:45.000,169,11068567,-795,0,1750278764,12678.274607729989,93.49465505999979,54304.78877808 2025-06-18,20:32:46.000,169,11068623,-795,0,1750278765,12678.33523451999,93.63563766000152,54304.80275232001 2025-06-18,20:32:47.000,169,11068589,-795,0,1750278766,12678.321761899999,93.68498157000431,54304.80973944 2025-06-18,20:32:48.000,169,11068615,-795,0,1750278767,12678.43627916999,93.74137460999918,54304.96345608 2025-06-18,20:32:49.000,169,11068603,-795,0,1750278768,12678.51711488999,93.84711156000412,54304.90755912 2025-06-18,20:32:50.000,169,11068633,-795,0,1750278769,12678.56426906,93.94579938000243,54304.78877808 2025-06-18,20:32:51.000,169,11068632,-795,0,1750278770,12678.46322441,94.00924155000394,54304.60012584 2025-06-18,20:32:52.000,169,11068591,-795,0,1750278771,12678.50364227,94.03743807000137,54304.75384248001 2025-06-18,20:32:53.000,169,11068568,-795,0,1750278772,12678.48343334,94.0797328500048,54305.117172720005 2025-06-18,20:32:54.000,169,11068619,-795,0,1750278773,12678.48343334,94.18546980000247,54305.24294088 2025-06-18,20:32:55.000,169,11068615,-795,0,1750278774,12678.46322441,94.22776457999862,54305.27088936 2025-06-18,20:32:56.000,169,11068624,-795,0,1750278775,12678.40259762,94.35464892000164,54305.27787648001 2025-06-18,20:32:57.000,169,11068662,-795,0,1750278776,12678.328498209994,94.37579630999971,54305.27787648001 2025-06-18,20:32:58.000,169,11068633,-795,0,1750278777,12678.301552969999,94.39694369999779,54305.166082560005 2025-06-18,20:32:59.000,169,11068610,-795,0,1750278778,12678.207244629994,94.43923848000122,54305.22896664001 2025-06-18,20:33:00.000,169,11068612,-795,0,1750278779,12678.220717249998,94.49563152000337,54305.333773440005 2025-06-18,20:33:01.000,169,11068617,-795,0,1750278780,12678.032100570003,94.53087717000017,54305.3896704 2025-06-18,20:33:02.000,169,11068632,-795,0,1750278781,12678.011891640002,94.5731719500036,54305.47351584001 2025-06-18,20:33:03.000,169,11068637,-795,0,1750278782,12677.964737469993,94.64366325000447,54305.571335520006 2025-06-18,20:33:04.000,169,11068623,-795,0,1750278783,12677.883901749992,94.7071054199987,54305.67614232 2025-06-18,20:33:05.000,169,11068582,-795,0,1750278784,12677.816538649997,94.75644933000149,54305.72505216 2025-06-18,20:33:06.000,169,11068619,-795,0,1750278785,12677.755911859997,94.85513714999979,54305.49447720001 2025-06-18,20:33:07.000,169,11068568,-795,0,1750278786,12677.641394589991,94.96792323000409,54305.47351584001 2025-06-18,20:33:08.000,169,11068589,-795,0,1750278787,12677.56729518,95.03841452999768,54305.48749008 2025-06-18,20:33:09.000,169,11068685,-795,0,1750278788,12677.50666839,95.07366018000175,54305.54338704001 2025-06-18,20:33:10.000,169,11068624,-795,0,1750278789,12677.45951421999,95.17939712999942,54305.787936240005 2025-06-18,20:33:11.000,169,11068651,-795,0,1750278790,12677.30457909,95.1652988700007,54305.64120672001 2025-06-18,20:33:12.000,169,11068649,-795,0,1750278791,12677.29784277999,95.2287410400022,54305.71107792001 2025-06-18,20:33:13.000,169,11068626,-795,0,1750278792,12677.26416123,95.24988843000028,54305.78094912001 2025-06-18,20:33:14.000,169,11068657,-795,0,1750278793,12677.25742491999,95.31333060000179,54305.57832264 2025-06-18,20:33:15.000,169,11068559,-795,0,1750278794,12677.15638026999,95.33447798999987,54305.60627112 2025-06-18,20:33:16.000,169,11068597,-795,0,1750278795,12677.055335619989,95.36972364000394,54305.53639992 2025-06-18,20:33:17.000,169,11068672,-795,0,1750278796,12677.048599309994,95.39792016000138,54305.52242568001 2025-06-18,20:33:18.000,169,11068621,-795,0,1750278797,12676.981236209998,95.42611667999881,54305.79492336 2025-06-18,20:33:19.000,169,11068669,-795,0,1750278798,12676.913873109988,95.4754605900016,54305.87178168 2025-06-18,20:33:20.000,169,11068629,-795,0,1750278799,12676.893664179988,95.53185363000375,54305.76697488 2025-06-18,20:33:21.000,169,11068634,-795,0,1750278800,12676.799355839998,95.64463971000077,54305.683129439996 2025-06-18,20:33:22.000,169,11068695,-795,0,1750278801,12676.886927869993,95.6869344900042,54305.57832264 2025-06-18,20:33:23.000,169,11068549,-795,0,1750278802,12676.940818349998,95.75037665999844,54305.65518096 2025-06-18,20:33:24.000,169,11068570,-795,0,1750278803,12677.001445139998,95.78562231000251,54305.66216808001 2025-06-18,20:33:25.000,169,11068650,-795,0,1750278804,12677.048599309994,95.84906448000402,54305.61325824001 2025-06-18,20:33:26.000,169,11068639,-795,0,1750278805,12677.082280859999,95.89135926000017,54305.683129439996 2025-06-18,20:33:27.000,169,11068604,-795,0,1750278806,12677.102489789999,95.91250664999825,54305.64120672001 2025-06-18,20:33:28.000,169,11068725,-795,0,1750278807,12677.20353444,95.91955578000488,54305.82287184 2025-06-18,20:33:29.000,169,11068657,-795,0,1750278808,12677.22374337,95.88431013000081,54305.787936240005 2025-06-18,20:33:30.000,169,11068645,-795,0,1750278809,12677.25742491999,95.94775230000232,54305.5294128 2025-06-18,20:33:31.000,169,11068611,-795,0,1750278810,12677.19679812999,95.99004707999848,54305.333773440005 2025-06-18,20:33:32.000,169,11068663,-795,0,1750278811,12677.291106469995,95.98299794999912,54305.42460600001 2025-06-18,20:33:33.000,169,11068592,-795,0,1750278812,12677.311315399995,95.98299794999912,54305.43159312 2025-06-18,20:33:34.000,169,11068639,-795,0,1750278813,12677.36520588,95.99004707999848,54305.7040908 2025-06-18,20:33:35.000,169,11068653,-795,0,1750278814,12677.412360049995,95.9688996900004,54305.72505216 2025-06-18,20:33:36.000,169,11068667,-795,0,1750278815,12677.412360049995,96.01119447000383,54305.64819384 2025-06-18,20:33:37.000,169,11068613,-795,0,1750278816,12677.43930528999,96.00414534000447,54305.75300064 2025-06-18,20:33:38.000,169,11068643,-795,0,1750278817,12677.513404699996,95.97594881999976,54305.54338704001 2025-06-18,20:33:39.000,169,11068630,-795,0,1750278818,12677.574031489996,96.01119447000383,54305.54338704001 2025-06-18,20:33:40.000,169,11068557,-795,0,1750278819,12677.54708625,95.98299794999912,54305.452554480005 2025-06-18,20:33:41.000,169,11068637,-795,0,1750278820,12677.50666839,96.01119447000383,54305.31281208 2025-06-18,20:33:42.000,169,11068640,-795,0,1750278821,12677.614449349996,95.95480143000168,54305.61325824001 2025-06-18,20:33:43.000,169,11068665,-795,0,1750278822,12677.661603519991,95.94775230000232,54305.62723248 2025-06-18,20:33:44.000,169,11068646,-795,0,1750278823,12677.728966620001,95.99709620999784,54305.79492336 2025-06-18,20:33:45.000,169,11068625,-795,0,1750278824,12677.836747579997,95.9688996900004,54305.81588472 2025-06-18,20:33:46.000,169,11068678,-795,0,1750278825,12677.944528539992,95.97594881999976,54305.550374160004 2025-06-18,20:33:47.000,169,11068568,-795,0,1750278826,12677.951264850002,96.00414534000447,54305.42460600001 2025-06-18,20:33:48.000,169,11068568,-795,0,1750278827,12678.038836879998,95.95480143000168,54305.571335520006 2025-06-18,20:33:49.000,169,11068633,-795,0,1750278828,12678.112936289988,95.94070317000296,54305.57832264 2025-06-18,20:33:50.000,169,11068646,-795,0,1750278829,12678.207244629994,95.94775230000232,54305.78094912001 2025-06-18,20:33:51.000,169,11068641,-795,0,1750278830,12678.193772009989,95.8702118700021,54305.69011656001 2025-06-18,20:33:52.000,169,11068667,-795,0,1750278831,12678.247662489994,95.84201535000466,54305.71107792001 2025-06-18,20:33:53.000,169,11068628,-795,0,1750278832,12678.368916069994,95.80676970000059,54305.885755920004 2025-06-18,20:33:54.000,169,11068651,-795,0,1750278833,12678.39586130999,95.80676970000059,54305.76697488 2025-06-18,20:33:55.000,169,11068555,-795,0,1750278834,12678.362179759999,95.74332752999908,54305.64819384 2025-06-18,20:33:56.000,169,11068628,-795,0,1750278835,12678.362179759999,95.71513101000164,54305.4595416 2025-06-18,20:33:57.000,169,11068620,-795,0,1750278836,12678.389124999994,95.70103275000292,54305.49447720001 2025-06-18,20:33:58.000,169,11068573,-795,0,1750278837,12678.449751789994,95.67988536000485,54305.6342196 2025-06-18,20:33:59.000,169,11068639,-795,0,1750278838,12678.51711488999,95.65168884000013,54305.81588472 2025-06-18,20:34:00.000,169,11068633,-795,0,1750278839,12678.54406013,95.61644319000334,54305.550374160004 2025-06-18,20:34:01.000,169,11068611,-795,0,1750278840,12678.631632159995,95.64463971000077,54305.69710368 2025-06-18,20:34:02.000,169,11068634,-795,0,1750278841,12678.7259405,95.722180140001,54305.61325824001 2025-06-18,20:34:03.000,169,11068569,-795,0,1750278842,12678.813512529996,95.69398362000356,54305.64819384 2025-06-18,20:34:04.000,169,11068590,-795,0,1750278843,12678.847194080001,95.6869344900042,54305.55736128 2025-06-18,20:34:05.000,169,11068613,-795,0,1750278844,12678.860666699991,95.65873796999949,54305.6342196 2025-06-18,20:34:06.000,169,11068662,-795,0,1750278845,12678.853930389996,95.70808188000228,54305.739026400006 2025-06-18,20:34:07.000,169,11068624,-795,0,1750278846,12678.820248839991,95.73627839999972,54305.86479456 2025-06-18,20:34:08.000,169,11068654,-795,0,1750278847,12678.887611940001,95.75037665999844,54305.955627120005 2025-06-18,20:34:09.000,169,11068642,-795,0,1750278848,12678.880875629991,95.70808188000228,54305.94864000001 2025-06-18,20:34:10.000,169,11068609,-795,0,1750278849,12678.820248839991,95.78562231000251,54305.97658848001 2025-06-18,20:34:11.000,169,11068573,-795,0,1750278850,12678.73941311999,95.79972057000123,54305.53639992 2025-06-18,20:34:12.000,169,11068618,-795,0,1750278851,12678.73941311999,95.8208679599993,54305.58530976 2025-06-18,20:34:13.000,169,11068621,-795,0,1750278852,12678.71920418999,95.77857318000315,54305.59229688001 2025-06-18,20:34:14.000,169,11068612,-795,0,1750278853,12678.7259405,95.8208679599993,54305.82287184 2025-06-18,20:34:15.000,169,11068638,-795,0,1750278854,12678.7259405,95.76447492000443,54305.96261424 2025-06-18,20:34:16.000,169,11068631,-795,0,1750278855,12678.71920418999,95.81381882999995,54306.01152408 2025-06-18,20:34:17.000,169,11068562,-795,0,1750278856,12678.651841089995,95.79972057000123,54305.9835756 2025-06-18,20:34:18.000,169,11068613,-795,0,1750278857,12678.66531371,95.81381882999995,54305.96960136 2025-06-18,20:34:19.000,169,11068618,-795,0,1750278858,12678.672050019995,95.82791708999866,54305.906717280006 2025-06-18,20:34:20.000,169,11068595,-795,0,1750278859,12678.591214299995,95.86316274000274,54305.787936240005 2025-06-18,20:34:21.000,169,11068627,-795,0,1750278860,12678.49690595999,95.90545751999889,54305.7040908 2025-06-18,20:34:22.000,169,11068659,-795,0,1750278861,12678.50364227,95.89135926000017,54305.75998776001 2025-06-18,20:34:23.000,169,11068641,-795,0,1750278862,12678.44301548,95.91250664999825,54306.018511199996 2025-06-18,20:34:24.000,169,11068621,-795,0,1750278863,12678.469960719995,96.02529273000255,54306.08139528 2025-06-18,20:34:25.000,169,11068620,-795,0,1750278864,12678.44301548,96.06053837999934,54306.13729224 2025-06-18,20:34:26.000,169,11068618,-795,0,1750278865,12678.41607023999,96.11693142000149,54306.06043392 2025-06-18,20:34:27.000,169,11068605,-795,0,1750278866,12678.294816659989,96.19447185000172,54305.76697488 2025-06-18,20:34:28.000,169,11068599,-795,0,1750278867,12678.294816659989,96.28611054000066,54305.773962 2025-06-18,20:34:29.000,169,11068586,-795,0,1750278868,12678.267871419994,96.34955271000217,54305.80191048 2025-06-18,20:34:30.000,169,11068607,-795,0,1750278869,12678.254398799989,96.46938791999855,54305.836846080005 2025-06-18,20:34:31.000,169,11068626,-795,0,1750278870,12678.146617839993,96.50463357000262,54305.87178168 2025-06-18,20:34:32.000,169,11068663,-795,0,1750278871,12678.220717249998,96.68086182000116,54305.92069152 2025-06-18,20:34:33.000,169,11068661,-795,0,1750278872,12678.288080349994,96.78659876999882,54306.14427936001 2025-06-18,20:34:34.000,169,11068617,-795,0,1750278873,12678.33523451999,96.89233572000376,54306.0883824 2025-06-18,20:34:35.000,169,11068617,-795,0,1750278874,12678.409333929994,97.0192200599995,54305.850820319996 2025-06-18,20:34:36.000,169,11068592,-795,0,1750278875,12678.37565237999,97.1320061400038,54305.718065040004 2025-06-18,20:34:37.000,169,11068597,-795,0,1750278876,12678.48343334,97.24479222000082,54305.773962 2025-06-18,20:34:38.000,169,11068612,-795,0,1750278877,12678.53732381999,97.35757829999784,54305.96261424 2025-06-18,20:34:39.000,169,11068634,-795,0,1750278878,12678.63836846999,97.40692221000063,54306.1582536 2025-06-18,20:34:40.000,169,11068642,-795,0,1750278879,12678.66531371,97.540855680003,54306.10235664 2025-06-18,20:34:41.000,169,11068668,-795,0,1750278880,12678.70573157,97.63954350000131,54306.01152408 2025-06-18,20:34:42.000,169,11068656,-795,0,1750278881,12678.80677622,97.78052610000304,54306.13030512 2025-06-18,20:34:43.000,169,11068626,-795,0,1750278882,12678.867403010001,97.85806653000327,54306.08139528 2025-06-18,20:34:44.000,169,11068602,-795,0,1750278883,12678.860666699991,97.99904912999773,54306.03248544 2025-06-18,20:34:45.000,169,11068643,-795,0,1750278884,12678.928029800001,98.09068782000395,54306.06043392 2025-06-18,20:34:46.000,169,11068638,-795,0,1750278885,12678.880875629991,98.18937564000225,54306.004536960005 2025-06-18,20:34:47.000,169,11068647,-795,0,1750278886,12678.867403010001,98.2810143300012,54306.23511192001 2025-06-18,20:34:48.000,169,11068646,-795,0,1750278887,12678.921293489992,98.3797021499995,54306.388828560004 2025-06-18,20:34:49.000,169,11068609,-795,0,1750278888,12678.948238730001,98.46429170999909,54306.48664824 2025-06-18,20:34:50.000,169,11068648,-795,0,1750278889,12678.928029800001,98.56297953000467,54306.3678672 2025-06-18,20:34:51.000,169,11068615,-795,0,1750278890,12678.80677622,98.66871648000233,54305.8438332 2025-06-18,20:34:52.000,169,11068629,-795,0,1750278891,12678.934766109996,98.79560081999807,54306.06742104001 2025-06-18,20:34:53.000,169,11068607,-795,0,1750278892,12678.934766109996,98.8731412499983,54306.20716344 2025-06-18,20:34:54.000,169,11068667,-795,0,1750278893,12678.981920279992,98.95773080999788,54306.14427936001 2025-06-18,20:34:55.000,169,11068647,-795,0,1750278894,12678.981920279992,99.00002559000131,54306.49363536 2025-06-18,20:34:56.000,169,11068639,-795,0,1750278895,12678.968447660001,99.12690993000433,54306.50062248001 2025-06-18,20:34:57.000,169,11068677,-795,0,1750278896,12678.934766109996,99.15510645000177,54306.50062248001 2025-06-18,20:34:58.000,169,11068643,-795,0,1750278897,12678.934766109996,99.21854862000328,54306.59844216001 2025-06-18,20:34:59.000,169,11068629,-795,0,1750278898,12678.907820870001,99.24674514000071,54306.3678672 2025-06-18,20:35:00.000,169,11068565,-795,0,1750278899,12678.833721459996,99.31018731000222,54306.221137680004 2025-06-18,20:35:01.000,169,11068608,-795,0,1750278900,12678.62489585,99.34543295999902,54306.018511199996 2025-06-18,20:35:02.000,169,11068608,-795,0,1750278901,12678.692258949995,99.33838382999966,54306.21415056001 2025-06-18,20:35:03.000,169,11068655,-795,0,1750278902,12678.58447799,99.31723644000158,54306.51459672 2025-06-18,20:35:04.000,169,11068645,-795,0,1750278903,12678.56426906,99.34543295999902,54306.66831336001 2025-06-18,20:35:05.000,169,11068588,-795,0,1750278904,12678.5238512,99.28903992000414,54306.66831336001 2025-06-18,20:35:06.000,169,11068635,-795,0,1750278905,12678.48343334,99.34543295999902,54306.71023608 2025-06-18,20:35:07.000,169,11068567,-795,0,1750278906,12678.43627916999,99.33838382999966,54306.60542928 2025-06-18,20:35:08.000,169,11068609,-795,0,1750278907,12678.37565237999,99.3947768700018,54306.30498312 2025-06-18,20:35:09.000,169,11068598,-795,0,1750278908,12678.37565237999,99.45821904000331,54306.339918720005 2025-06-18,20:35:10.000,169,11068640,-795,0,1750278909,12678.382388689999,99.50756294999883,54306.33293160001 2025-06-18,20:35:11.000,169,11068625,-795,0,1750278910,12678.227453559994,99.51461207999819,54306.14427936001 2025-06-18,20:35:12.000,169,11068628,-795,0,1750278911,12678.35544344999,99.59920163999777,54306.5425452 2025-06-18,20:35:13.000,169,11068596,-795,0,1750278912,12678.40259762,99.676742069998,54306.71722320001 2025-06-18,20:35:14.000,169,11068622,-755,0,1750278913,12678.409333929994,99.8247737999991,54306.7521588 2025-06-18,20:35:15.000,169,11068615,-795,0,1750278914,12678.42280655,99.93051075000403,54306.626390640005 2025-06-18,20:35:16.000,169,11068580,-795,0,1750278915,12678.35544344999,100.02919857000234,54306.37485432 2025-06-18,20:35:17.000,169,11068615,-795,0,1750278916,12678.37565237999,100.13493552,54306.40280280001 2025-06-18,20:35:18.000,169,11068683,-795,0,1750278917,12678.368916069994,100.20542682000087,54306.48664824 2025-06-18,20:35:19.000,169,11068643,-795,0,1750278918,12678.389124999994,100.2477216000043,54306.556519440004 2025-06-18,20:35:20.000,169,11068635,-795,0,1750278919,12678.321761899999,100.33231116000388,54306.69626184001 2025-06-18,20:35:21.000,169,11068635,-795,0,1750278920,12678.146617839993,100.29706550999981,54306.31895736 2025-06-18,20:35:22.000,169,11068620,-795,0,1750278921,12678.173563079989,100.3464094200026,54306.60542928 2025-06-18,20:35:23.000,169,11068640,-795,0,1750278922,12678.153354149988,100.36755681000068,54306.78709440001 2025-06-18,20:35:24.000,169,11068637,-795,0,1750278923,12677.998419019998,100.32526203000452,54306.47966112001 2025-06-18,20:35:25.000,169,11068611,-795,0,1750278924,12677.924319609992,100.30411463999917,54306.556519440004 2025-06-18,20:35:26.000,169,11068626,-715,0,1750278925,12677.796329719997,100.32526203000452,54306.32594448 2025-06-18,20:35:27.000,169,11068648,-795,0,1750278926,12677.661603519991,100.29001638000045,54306.32594448 2025-06-18,20:35:28.000,169,11068607,-795,0,1750278927,12677.641394589991,100.26886899000237,54306.6124164 2025-06-18,20:35:29.000,169,11068660,-795,0,1750278928,12677.594240419996,100.2336233399983,54306.58446792 2025-06-18,20:35:30.000,169,11068617,-715,0,1750278929,12677.47972314999,100.31116376999853,54306.63337776 2025-06-18,20:35:31.000,169,11068624,-795,0,1750278930,12677.37867849999,100.26886899000237,54306.40280280001 2025-06-18,20:35:32.000,169,11068570,-795,0,1750278931,12677.34499695,100.30411463999917,54306.19318920001 2025-06-18,20:35:33.000,169,11068597,-795,0,1750278932,12677.36520588,100.27591812000173,54306.26306040001 2025-06-18,20:35:34.000,169,11068631,-795,0,1750278933,12677.311315399995,100.2829672500011,54306.21415056001 2025-06-18,20:35:35.000,169,11068648,-795,0,1750278934,12677.31805170999,100.26181986000302,54306.23511192001 2025-06-18,20:35:36.000,169,11068612,-795,0,1750278935,12677.20353444,100.27591812000173,54306.40280280001 2025-06-18,20:35:37.000,169,11068605,-795,0,1750278936,12677.169852889994,100.2336233399983,54306.44472552 2025-06-18,20:35:38.000,169,11068588,-715,0,1750278937,12677.122698719999,100.21247595000023,54306.41677704 2025-06-18,20:35:39.000,169,11068655,-795,0,1750278938,12677.142907649999,100.18427943000279,54306.49363536 2025-06-18,20:35:40.000,169,11068574,-795,0,1750278939,12677.041862999999,100.19837769000151,54306.21415056001 2025-06-18,20:35:41.000,169,11068620,-795,0,1750278940,12676.934082039988,100.09264074000384,54306.11633088001 2025-06-18,20:35:42.000,169,11068605,-795,0,1750278941,12676.833037390003,100.0996898700032,54306.03248544 2025-06-18,20:35:43.000,169,11068654,-795,0,1750278942,12676.745465359993,100.0010020500049,54306.03947256 2025-06-18,20:35:44.000,169,11068625,-795,0,1750278943,12676.637684399997,99.93051075000403,54306.27703464 2025-06-18,20:35:45.000,169,11068607,-795,0,1750278944,12676.657893329997,99.83182292999845,54306.46568688 2025-06-18,20:35:46.000,169,11068673,-795,0,1750278945,12676.563584989992,99.80362641000102,54306.43075128001 2025-06-18,20:35:47.000,169,11068554,-795,0,1750278946,12676.482749269991,99.72608598000079,54306.43075128001 2025-06-18,20:35:48.000,169,11068608,-795,0,1750278947,12676.314341519996,99.66264380999928,54306.03248544 2025-06-18,20:35:49.000,169,11068654,-795,0,1750278948,12676.26045103999,99.59920163999777,54305.9835756 2025-06-18,20:35:50.000,169,11068627,-795,0,1750278949,12676.193087939995,99.57100512000034,54305.92767864001 2025-06-18,20:35:51.000,169,11068609,-795,0,1750278950,12676.14593377,99.50756294999883,54305.80191048 2025-06-18,20:35:52.000,169,11068618,-795,0,1750278951,12676.19982424999,99.47231730000203,54306.20017632 2025-06-18,20:35:53.000,169,11068665,-795,0,1750278952,12676.294132589996,99.46526817000267,54306.242099040006 2025-06-18,20:35:54.000,169,11068635,-795,0,1750278953,12676.294132589996,99.47936643000139,54306.24908616 2025-06-18,20:35:55.000,169,11068664,-795,0,1750278954,12676.428858790001,99.46526817000267,54306.186202079996 2025-06-18,20:35:56.000,169,11068632,-795,0,1750278955,12676.381704619991,99.49346469000011,54305.885755920004 2025-06-18,20:35:57.000,169,11068619,-795,0,1750278956,12676.442331409991,99.52166121000482,54305.836846080005 2025-06-18,20:35:58.000,169,11068644,-795,0,1750278957,12676.428858790001,99.55690686000162,54305.9137044 2025-06-18,20:35:59.000,169,11068662,-795,0,1750278958,12676.442331409991,99.62034903000313,54305.89973016001 2025-06-18,20:36:00.000,169,11068635,-795,0,1750278959,12676.401913549991,99.62034903000313,54305.96960136 2025-06-18,20:36:01.000,169,11068619,-795,0,1750278960,12676.314341519996,99.65559467999992,54305.89274304 2025-06-18,20:36:02.000,169,11068631,-675,0,1750278961,12676.193087939995,99.690840330004,54305.93466576 2025-06-18,20:36:03.000,169,11068670,-795,0,1750278962,12676.132461149995,99.75428249999823,54306.03248544 2025-06-18,20:36:04.000,169,11068620,-795,0,1750278963,12676.13919745999,99.81772466999973,54306.13729224 2025-06-18,20:36:05.000,169,11068641,-795,0,1750278964,12676.10551591,99.8247737999991,54305.836846080005 2025-06-18,20:36:06.000,169,11068622,-795,0,1750278965,12675.97752601999,99.90231422999932,54305.89973016001 2025-06-18,20:36:07.000,169,11068642,-795,0,1750278966,12675.856272439989,99.97985465999955,54305.787936240005 2025-06-18,20:36:08.000,169,11068646,-795,0,1750278967,12675.788909339994,100.05034596000041,54305.8438332 2025-06-18,20:36:09.000,169,11068624,-795,0,1750278968,12675.842799819999,100.18427943000279,54306.04645968001 2025-06-18,20:36:10.000,169,11068611,-795,0,1750278969,12675.829327199994,100.29001638000045,54306.14427936001 2025-06-18,20:36:11.000,169,11068660,-795,0,1750278970,12675.876481369989,100.46624462999898,54306.018511199996 2025-06-18,20:36:12.000,169,11068595,-795,0,1750278971,12675.876481369989,100.57903071000328,54305.92767864001 2025-06-18,20:36:13.000,169,11068624,-795,0,1750278972,12675.950580779994,100.74116070000309,54305.74601352 2025-06-18,20:36:14.000,169,11068610,-795,0,1750278973,12675.950580779994,100.9385363399997,54305.69710368 2025-06-18,20:36:15.000,169,11068647,-795,0,1750278974,12676.071834359995,101.0865680700008,54305.773962 2025-06-18,20:36:16.000,169,11068577,-795,0,1750278975,12676.05836173999,101.29099284000404,54305.89274304 2025-06-18,20:36:17.000,169,11068637,-795,0,1750278976,12676.05836173999,101.45312283000385,54306.06043392 2025-06-18,20:36:18.000,169,11068621,-795,0,1750278977,12676.092043289995,101.59410542999831,54306.03248544 2025-06-18,20:36:19.000,169,11068573,-795,0,1750278978,12676.14593377,101.74918628999876,54306.13729224 2025-06-18,20:36:20.000,169,11068676,-795,0,1750278979,12676.05836173999,101.91836540999793,54306.13030512 2025-06-18,20:36:21.000,169,11068631,-795,0,1750278980,12675.930371849994,102.1368884399999,54305.69011656001 2025-06-18,20:36:22.000,169,11068604,-795,0,1750278981,12675.89669029999,102.24262539000483,54305.71107792001 2025-06-18,20:36:23.000,169,11068651,-795,0,1750278982,12675.836063509989,102.44000103000144,54305.74601352 2025-06-18,20:36:24.000,169,11068618,-795,0,1750278983,12675.863008749999,102.57393450000382,54306.018511199996 2025-06-18,20:36:25.000,169,11068644,-795,0,1750278984,12675.889953989994,102.74311362000299,54306.16524072001 2025-06-18,20:36:26.000,169,11068613,-795,0,1750278985,12675.829327199994,102.89819448000344,54306.16524072001 2025-06-18,20:36:27.000,169,11068642,-795,0,1750278986,12675.775436719989,103.01098056000046,54306.15126648 2025-06-18,20:36:28.000,169,11068599,-795,0,1750278987,12675.728282549993,103.07442273000197,54306.16524072001 2025-06-18,20:36:29.000,169,11068592,-795,0,1750278988,12675.701337309998,103.18720880999899,54305.92767864001 2025-06-18,20:36:30.000,169,11068686,-795,0,1750278989,12675.667655759993,103.26474923999922,54306.02549832001 2025-06-18,20:36:31.000,169,11068586,-795,0,1750278990,12675.559874799997,103.37048619000416,54305.8438332 2025-06-18,20:36:32.000,169,11068604,-795,0,1750278991,12675.532929560002,103.3493387999988,54306.03248544 2025-06-18,20:36:33.000,169,11068632,-795,0,1750278992,12675.512720630002,103.28589663000457,54306.31895736 2025-06-18,20:36:34.000,169,11068616,-795,0,1750278993,12675.391467050002,103.35638792999816,54306.28402176001 2025-06-18,20:36:35.000,169,11068581,-795,0,1750278994,12675.256740849996,103.32114228000137,54306.23511192001 2025-06-18,20:36:36.000,169,11068604,-795,0,1750278995,12675.02770631,103.27179836999858,54306.10934376 2025-06-18,20:36:37.000,169,11068649,-795,0,1750278996,12674.89971641999,103.27179836999858,54305.96261424 2025-06-18,20:36:38.000,169,11068685,-795,0,1750278997,12674.76499022,103.22245446000306,54305.99056272 2025-06-18,20:36:39.000,169,11068631,-795,0,1750278998,12674.529219369993,103.24360185000114,54305.96960136 2025-06-18,20:36:40.000,169,11068616,-795,0,1750278999,12674.333866380002,103.20835620000435,54305.8438332 2025-06-18,20:36:41.000,169,11068641,-795,0,1750279000,12674.131777080001,103.17311055000027,54305.9835756 2025-06-18,20:36:42.000,169,11068653,-795,0,1750279001,12674.003787189991,103.15901229000156,54306.123318000005 2025-06-18,20:36:43.000,169,11068575,-795,0,1750279002,12673.88926992,103.12376664000476,54306.15126648 2025-06-18,20:36:44.000,169,11068597,-795,0,1750279003,12673.70738955,103.09557012000005,54306.13030512 2025-06-18,20:36:45.000,169,11068627,-795,0,1750279004,12673.64676276,103.08852099000069,54305.82985896001 2025-06-18,20:36:46.000,169,11068622,-795,0,1750279005,12673.532245489994,103.03212794999854,54305.81588472 2025-06-18,20:36:47.000,169,11068645,-795,0,1750279006,12673.444673459999,103.03212794999854,54305.69710368 2025-06-18,20:36:48.000,169,11068630,-795,0,1750279007,12673.336892499989,102.96868578000431,54305.69011656001 2025-06-18,20:36:49.000,169,11068630,-795,0,1750279008,12673.303210949998,102.9052436100028,54305.92767864001 2025-06-18,20:36:50.000,169,11068650,-795,0,1750279009,12673.249320469993,102.84180144000129,54306.01152408 2025-06-18,20:36:51.000,169,11068576,-795,0,1750279010,12673.047231169992,102.7572118800017,54305.66216808001 2025-06-18,20:36:52.000,169,11068661,-795,0,1750279011,12672.885559729992,102.6937697100002,54305.79492336 2025-06-18,20:36:53.000,169,11068615,-795,0,1750279012,12672.818196629996,102.63032753999869,54305.44556736001 2025-06-18,20:36:54.000,169,11068604,-795,0,1750279013,12672.737360909996,102.48934494000423,54305.49447720001 2025-06-18,20:36:55.000,169,11068671,-795,0,1750279014,12672.56895316,102.41885364000336,54305.43159312 2025-06-18,20:36:56.000,169,11068643,-795,0,1750279015,12672.40728172,102.32016581999778,54305.37569616001 2025-06-18,20:36:57.000,169,11068646,-795,0,1750279016,12672.238873969989,102.27787104000163,54305.57832264 2025-06-18,20:36:58.000,169,11068631,-795,0,1750279017,12672.063729909998,102.15803582999797,54305.48749008 2025-06-18,20:36:59.000,169,11068578,-795,0,1750279018,12671.929003709993,102.12279018000118,54305.56434840001 2025-06-18,20:37:00.000,169,11068615,-795,0,1750279019,12671.720178099997,102.01705323000351,54305.4595416 2025-06-18,20:37:01.000,169,11068620,-795,0,1750279020,12671.396835219995,102.01705323000351,54305.117172720005 2025-06-18,20:37:02.000,169,11068633,-795,0,1750279021,12671.2486364,102.01000410000415,54305.01236592001 2025-06-18,20:37:03.000,169,11068597,-635,0,1750279022,12670.965711379999,101.98180757999944,54305.04031440001 2025-06-18,20:37:04.000,169,11068638,-795,0,1750279023,12670.979183999989,101.94656193000264,54305.11018560001 2025-06-18,20:37:05.000,169,11068622,-795,0,1750279024,12670.884875659998,101.89721801999985,54305.36172192 2025-06-18,20:37:06.000,169,11068661,-795,0,1750279025,12670.770358389993,101.88311976000114,54305.27787648001 2025-06-18,20:37:07.000,169,11068633,-795,0,1750279026,12670.568269089992,101.84787411000434,54305.08922424001 2025-06-18,20:37:08.000,169,11068559,-795,0,1750279027,12670.473960750001,101.78443194000283,54305.09621136 2025-06-18,20:37:09.000,169,11068642,-795,0,1750279028,12670.319025619996,101.81262846000027,54304.8656364 2025-06-18,20:37:10.000,169,11068624,-795,0,1750279029,12670.21124466,101.74918628999876,54304.80275232001 2025-06-18,20:37:11.000,169,11068607,-795,0,1750279030,12669.98894643,101.72803890000068,54304.551216 2025-06-18,20:37:12.000,169,11068619,-795,0,1750279031,12669.90137439999,101.69984238000325,54304.53724176001 2025-06-18,20:37:13.000,169,11068667,-795,0,1750279032,12669.84074760999,101.65754759999982,54304.7608296 2025-06-18,20:37:14.000,169,11068643,-795,0,1750279033,12669.719494029989,101.60115455999767,54304.7957652 2025-06-18,20:37:15.000,169,11068573,-795,0,1750279034,12669.551086279993,101.56590891000087,54304.75384248001 2025-06-18,20:37:16.000,169,11068629,-795,0,1750279035,12669.389414839992,101.50246673999936,54304.47435768 2025-06-18,20:37:17.000,169,11068643,-795,0,1750279036,12669.214270780001,101.46722109000257,54304.43243496 2025-06-18,20:37:18.000,169,11068594,-795,0,1750279037,12669.167116609991,101.40377892000106,54304.27173120001 2025-06-18,20:37:19.000,169,11068613,-795,0,1750279038,12669.086280889991,101.35443500999827,54304.327628160005 2025-06-18,20:37:20.000,169,11068618,-795,0,1750279039,12669.01218148,101.36853327000426,54304.34160240001 2025-06-18,20:37:21.000,169,11068600,-795,0,1750279040,12668.84377372999,101.34738587999891,54304.31365392 2025-06-18,20:37:22.000,169,11068650,-795,0,1750279041,12668.76293800999,101.31918936000147,54304.34858952001 2025-06-18,20:37:23.000,169,11068559,-795,0,1750279042,12668.655157049994,101.31214023000211,54304.28570544 2025-06-18,20:37:24.000,169,11068627,-795,0,1750279043,12668.587793949999,101.35443500999827,54304.25775696 2025-06-18,20:37:25.000,169,11068637,-795,0,1750279044,12668.554112399994,101.3967297900017,54304.208847120004 2025-06-18,20:37:26.000,169,11068629,-795,0,1750279045,12668.513694539994,101.40377892000106,54304.00622064001 2025-06-18,20:37:27.000,169,11068591,-795,0,1750279046,12668.473276679993,101.48131935000129,54303.90840096 2025-06-18,20:37:28.000,169,11068609,-795,0,1750279047,12668.405913579998,101.42492630999914,54303.84551688001 2025-06-18,20:37:29.000,169,11068633,-795,0,1750279048,12668.372232029993,101.49541761,54304.02019488 2025-06-18,20:37:30.000,169,11068645,-795,0,1750279049,12668.365495719998,101.49541761,54304.12500168 2025-06-18,20:37:31.000,169,11068588,-795,0,1750279050,12668.203824279997,101.53771239000343,54303.84551688001 2025-06-18,20:37:32.000,169,11068618,-795,0,1750279051,12668.250978449993,101.60115455999767,54303.93634944001 2025-06-18,20:37:33.000,169,11068581,-795,0,1750279052,12668.237505830002,101.65049847000046,54303.83852976001 2025-06-18,20:37:34.000,169,11068653,-795,0,1750279053,12668.271187379993,101.72098977000132,54303.656864640005 2025-06-18,20:37:35.000,169,11068637,-795,0,1750279054,12668.230769519992,101.81262846000027,54303.71974872001 2025-06-18,20:37:36.000,169,11068647,-795,0,1750279055,12668.291396309993,101.89721801999985,54303.68481312 2025-06-18,20:37:37.000,169,11068651,-795,0,1750279056,12668.345286789998,101.96066019000136,54303.75468432 2025-06-18,20:37:38.000,169,11068635,-795,0,1750279057,12668.412649889993,102.08049539999774,54303.95032368 2025-06-18,20:37:39.000,169,11068615,-795,0,1750279058,12668.527167159998,102.2355762599982,54303.9223752 2025-06-18,20:37:40.000,169,11068600,-795,0,1750279059,12668.60126656999,102.39065711999865,54303.873465360004 2025-06-18,20:37:41.000,169,11068637,-795,0,1750279060,12668.614739189994,102.52459059000103,54303.67782600001 2025-06-18,20:37:42.000,169,11068619,-795,0,1750279061,12668.796619559995,102.65147493000404,54303.559044960006 2025-06-18,20:37:43.000,169,11068621,-795,0,1750279062,12668.88419158999,102.74311362000299,54303.51712224 2025-06-18,20:37:44.000,169,11068647,-795,0,1750279063,12669.133435060001,102.87704708999809,54303.69878736001 2025-06-18,20:37:45.000,169,11068622,-795,0,1750279064,12669.268161259992,103.05327534000389,54303.81058128 2025-06-18,20:37:46.000,169,11068634,-795,0,1750279065,12669.402887459997,103.24360185000114,54303.98525928001 2025-06-18,20:37:47.000,169,11068603,-795,0,1750279066,12669.483723179997,103.37048619000416,54303.90840096 2025-06-18,20:37:48.000,169,11068544,-795,0,1750279067,12669.611713069993,103.46917401000246,54303.88743960001 2025-06-18,20:37:49.000,169,11068611,-795,0,1750279068,12669.719494029989,103.64540226000099,54303.98525928001 2025-06-18,20:37:50.000,169,11068624,-795,0,1750279069,12669.773384509994,103.82867963999888,54303.705774480004 2025-06-18,20:37:51.000,169,11068586,-795,0,1750279070,12669.753175579994,103.9908096299987,54303.64987752001 2025-06-18,20:37:52.000,169,11068627,-795,0,1750279071,12669.834011299994,104.04720267000084,54303.71974872001 2025-06-18,20:37:53.000,169,11068655,-795,0,1750279072,12669.96200118999,104.21638179000001,54303.88743960001 2025-06-18,20:37:54.000,169,11068676,-795,0,1750279073,12669.9687375,104.27277483000216,54304.13897592 2025-06-18,20:37:55.000,169,11068585,-795,0,1750279074,12670.076518459995,104.40670830000454,54304.18089864001 2025-06-18,20:37:56.000,169,11068558,-795,0,1750279075,12670.08325476999,104.49129786000412,54304.05513048001 2025-06-18,20:37:57.000,169,11068588,-795,0,1750279076,12670.13040894,104.60408394000115,54304.208847120004 2025-06-18,20:37:58.000,169,11068570,-795,0,1750279077,12670.157354179995,104.70277175999945,54303.992246400005 2025-06-18,20:37:59.000,169,11068651,-795,0,1750279078,12670.157354179995,104.77326306000032,54304.027182 2025-06-18,20:38:00.000,169,11068639,-795,0,1750279079,12670.238189899996,104.8578526199999,54304.05513048001 2025-06-18,20:38:01.000,169,11068619,-795,0,1750279080,12670.24492620999,104.98473696000292,54303.97128504 2025-06-18,20:38:02.000,169,11068572,-795,0,1750279081,12670.298816689996,105.06227739000315,54304.26474408 2025-06-18,20:38:03.000,169,11068610,-795,0,1750279082,12670.379652409996,105.12571956000465,54304.43942208001 2025-06-18,20:38:04.000,169,11068602,-795,0,1750279083,12670.305552999991,105.2173582500036,54304.29269256 2025-06-18,20:38:05.000,169,11068666,-795,0,1750279084,12670.366179789991,105.30899694000254,54304.29967968001 2025-06-18,20:38:06.000,169,11068636,-795,0,1750279085,12670.406597649991,105.38653737000277,54304.29269256 2025-06-18,20:38:07.000,169,11068649,-795,0,1750279086,12670.393125030001,105.44293040999764,54304.32064104001 2025-06-18,20:38:08.000,169,11068586,-795,0,1750279087,12670.467224439992,105.5275199700045,54304.41846072001 2025-06-18,20:38:09.000,169,11068624,-795,0,1750279088,12670.507642299992,105.60506040000473,54304.52326752 2025-06-18,20:38:10.000,169,11068585,-795,0,1750279089,12670.514378610002,105.65440431000025,54304.71890688 2025-06-18,20:38:11.000,169,11068565,-795,0,1750279090,12670.440279199996,105.71784648000175,54304.59313872 2025-06-18,20:38:12.000,169,11068580,-795,0,1750279091,12670.534587540002,105.82358342999942,54304.64903568 2025-06-18,20:38:13.000,169,11068587,-795,0,1750279092,12670.575005400002,105.90112385999964,54304.67698416001 2025-06-18,20:38:14.000,169,11068592,-795,0,1750279093,12670.608686949992,106.01390994000394,54304.59313872 2025-06-18,20:38:15.000,169,11068616,-795,0,1750279094,12670.601950639997,106.08440124000481,54304.53025464 2025-06-18,20:38:16.000,169,11068604,-795,0,1750279095,12670.662577429997,106.14784340999904,54304.57916448 2025-06-18,20:38:17.000,169,11068562,-795,0,1750279096,12670.723204219998,106.18308906000311,54304.53724176001 2025-06-18,20:38:18.000,169,11068610,-795,0,1750279097,12670.817512559988,106.21833470999991,54304.76781672 2025-06-18,20:38:19.000,169,11068613,-795,0,1750279098,12670.972447689994,106.27472775000206,54304.8656364 2025-06-18,20:38:20.000,169,11068641,-795,0,1750279099,12671.046547099999,106.4650542599993,54304.82371368001 2025-06-18,20:38:21.000,169,11068614,-795,0,1750279100,12670.965711379999,106.65538077000383,54304.781790960005 2025-06-18,20:38:22.000,169,11068614,-795,0,1750279101,12670.999392929989,106.85275641000044,54304.8656364 2025-06-18,20:38:23.000,169,11068602,-795,0,1750279102,12670.918557209989,106.99373901000217,54304.77480384001 2025-06-18,20:38:24.000,169,11068610,-795,0,1750279103,12670.945502449998,107.12062334999791,54304.949481840005 2025-06-18,20:38:25.000,169,11068623,-795,0,1750279104,12670.898348279989,107.24045856000157,54305.068262880006 2025-06-18,20:38:26.000,169,11068621,-795,0,1750279105,12670.851194109993,107.32504812000116,54305.34076056 2025-06-18,20:38:27.000,169,11068530,-795,0,1750279106,12670.743413149998,107.4166868100001,54305.39665752001 2025-06-18,20:38:28.000,169,11068511,-795,0,1750279107,12670.709731599993,107.52242375999776,54305.37569616001 2025-06-18,20:38:29.000,169,11068647,-795,0,1750279108,12670.655841120002,107.58586592999927,54305.31281208 2025-06-18,20:38:30.000,169,11068590,-795,0,1750279109,12670.649104809992,107.64930810000078,54305.48050296 2025-06-18,20:38:31.000,169,11068629,-795,0,1750279110,12670.541323849997,107.75504504999844,54305.15909544001 2025-06-18,20:38:32.000,169,11068614,-795,0,1750279111,12670.541323849997,107.83963460999803,54305.25691512001 2025-06-18,20:38:33.000,169,11068602,-795,0,1750279112,12670.534587540002,107.94537156000297,54305.43858024 2025-06-18,20:38:34.000,169,11068616,-795,0,1750279113,12670.420070269996,107.95946982000169,54305.55736128 2025-06-18,20:38:35.000,169,11068657,-795,0,1750279114,12670.352707170001,108.00881373000448,54305.74601352 2025-06-18,20:38:36.000,169,11068608,-795,0,1750279115,12670.22471727999,108.04405938000127,54305.620245360005 2025-06-18,20:38:37.000,169,11068632,-795,0,1750279116,12670.197772039995,108.07930502999807,54305.718065040004 2025-06-18,20:38:38.000,169,11068628,-795,0,1750279117,12670.1708268,108.13569807000022,54305.71107792001 2025-06-18,20:38:39.000,169,11068604,-795,0,1750279118,12670.116936319995,108.14274719999958,54305.50845144 2025-06-18,20:38:40.000,169,11068629,-795,0,1750279119,12670.04283690999,108.16389458999765,54305.55736128 2025-06-18,20:38:41.000,169,11068598,-795,0,1750279120,12669.935055949994,108.21323850000044,54305.452554480005 2025-06-18,20:38:42.000,169,11068624,-795,0,1750279121,12669.874429159994,108.2202876299998,54305.59229688001 2025-06-18,20:38:43.000,169,11068523,-795,0,1750279122,12669.867692849999,108.16389458999765,54305.94864000001 2025-06-18,20:38:44.000,169,11068618,-795,0,1750279123,12669.793593439994,108.1568454599983,54305.93466576 2025-06-18,20:38:45.000,169,11068634,-795,0,1750279124,12669.773384509994,108.14979632999894,54305.99754984001 2025-06-18,20:38:46.000,169,11068626,-795,0,1750279125,12669.665603549998,108.17799285000365,54305.906717280006 2025-06-18,20:38:47.000,169,11068623,-795,0,1750279126,12669.591504139993,108.17094372000429,54305.75998776001 2025-06-18,20:38:48.000,169,11068609,-795,0,1750279127,12669.564558899998,108.19209111000237,54305.850820319996 2025-06-18,20:38:49.000,169,11068624,-795,0,1750279128,12669.497195800002,108.13569807000022,54305.80191048 2025-06-18,20:38:50.000,169,11068652,-795,0,1750279129,12669.470250559993,108.14979632999894,54305.89274304 2025-06-18,20:38:51.000,169,11068559,-795,0,1750279130,12669.335524360002,108.17094372000429,54305.906717280006 2025-06-18,20:38:52.000,169,11068640,-795,0,1750279131,12669.315315430002,108.16389458999765,54306.06742104001 2025-06-18,20:38:53.000,169,11068543,-795,0,1750279132,12669.274897570001,108.14979632999894,54306.06043392 2025-06-18,20:38:54.000,169,11068603,-795,0,1750279133,12669.301842809997,108.17799285000365,54306.004536960005 2025-06-18,20:38:55.000,169,11068620,-795,0,1750279134,12669.261424949997,108.17799285000365,54305.87178168 2025-06-18,20:38:56.000,169,11068579,-795,0,1750279135,12669.234479710001,108.16389458999765,54305.773962 2025-06-18,20:38:57.000,169,11068612,-795,0,1750279136,12669.261424949997,108.185041980003,54305.74601352 2025-06-18,20:38:58.000,169,11068655,-795,0,1750279137,12669.268161259992,108.17799285000365,54305.787936240005 2025-06-18,20:38:59.000,169,11068632,-795,0,1750279138,12669.342260669997,108.1568454599983,54306.1582536 2025-06-18,20:39:00.000,169,11068602,-795,0,1750279139,12669.281633879997,108.17799285000365,54306.08139528 2025-06-18,20:39:01.000,169,11068638,-795,0,1750279140,12669.167116609991,108.21323850000044,54305.71107792001 2025-06-18,20:39:02.000,169,11068630,-795,0,1750279141,12669.335524360002,108.17094372000429,54306.02549832001 2025-06-18,20:39:03.000,169,11068586,-795,0,1750279142,12669.416360080002,108.19209111000237,54305.94864000001 2025-06-18,20:39:04.000,169,11068608,-795,0,1750279143,12669.497195800002,108.26963154000259,54305.89274304 2025-06-18,20:39:05.000,169,11068617,-795,0,1750279144,12669.409623769992,108.29077893000067,54305.74601352 2025-06-18,20:39:06.000,169,11068586,-795,0,1750279145,12669.497195800002,108.24848415000451,54305.718065040004 2025-06-18,20:39:07.000,169,11068594,-795,0,1750279146,12669.530877349993,108.24848415000451,54306.172227840005 2025-06-18,20:39:08.000,169,11068561,-795,0,1750279147,12669.503932109998,108.30487718999939,54306.20716344 2025-06-18,20:39:09.000,169,11068618,-795,0,1750279148,12669.517404730002,108.35422110000218,54306.13729224 2025-06-18,20:39:10.000,169,11068633,-795,0,1750279149,12669.436569010002,108.39651587999833,54306.01152408 2025-06-18,20:39:11.000,169,11068580,-795,0,1750279150,12669.382678529997,108.45290892000048,54305.80889760001 2025-06-18,20:39:12.000,169,11068606,-795,0,1750279151,12669.423096389997,108.47405630999856,54305.85780744001 2025-06-18,20:39:13.000,169,11068649,-795,0,1750279152,12669.450041629992,108.49520370000391,54305.96261424 2025-06-18,20:39:14.000,169,11068647,-795,0,1750279153,12669.389414839992,108.54454760999943,54305.87876880001 2025-06-18,20:39:15.000,169,11068597,-795,0,1750279154,12669.382678529997,108.51635109000199,54306.17921496 2025-06-18,20:39:16.000,169,11068573,-795,0,1750279155,12669.342260669997,108.50225283000327,54306.20017632 2025-06-18,20:39:17.000,169,11068600,-795,0,1750279156,12669.268161259992,108.51635109000199,54306.17921496 2025-06-18,20:39:18.000,169,11068627,-795,0,1750279157,12669.200798159996,108.52340022000135,54306.17921496 2025-06-18,20:39:19.000,169,11068649,-795,0,1750279158,12669.099753509996,108.57274413000414,54306.04645968001 2025-06-18,20:39:20.000,169,11068614,-795,0,1750279159,12669.02565409999,108.5797932600035,54305.92069152 2025-06-18,20:39:21.000,169,11068629,-795,0,1750279160,12668.796619559995,108.64323542999773,54305.550374160004 2025-06-18,20:39:22.000,169,11068621,-795,0,1750279161,12668.837037419995,108.65028456000437,54305.773962 2025-06-18,20:39:23.000,169,11068637,-795,0,1750279162,12668.837037419995,108.69962846999988,54306.053446800004 2025-06-18,20:39:24.000,169,11068649,-795,0,1750279163,12668.74272907999,108.74897238000267,54306.13030512 2025-06-18,20:39:25.000,169,11068631,-795,0,1750279164,12668.668629669999,108.83356194000226,54306.10934376 2025-06-18,20:39:26.000,169,11068620,-795,0,1750279165,12668.608002879999,108.87585671999841,54306.13030512 2025-06-18,20:39:27.000,169,11068604,-795,0,1750279166,12668.500221919989,108.96749541000463,54306.03248544 2025-06-18,20:39:28.000,169,11068601,-795,0,1750279167,12668.486749299998,109.04503584000486,54305.87178168 2025-06-18,20:39:29.000,169,11068650,-795,0,1750279168,12668.473276679993,109.10847800999909,54305.94165288 2025-06-18,20:39:30.000,169,11068560,-795,0,1750279169,12668.365495719998,109.16487105000124,54305.955627120005 2025-06-18,20:39:31.000,169,11068533,-795,0,1750279170,12668.257714760002,109.29175539000425,54305.78094912001 2025-06-18,20:39:32.000,169,11068604,-795,0,1750279171,12668.143197489997,109.34814842999913,54305.94864000001 2025-06-18,20:39:33.000,169,11068591,-795,0,1750279172,12668.048889149992,109.41863973,54305.92767864001 2025-06-18,20:39:34.000,169,11068612,-795,0,1750279173,12667.947844499991,109.51027841999894,54305.92069152 2025-06-18,20:39:35.000,169,11068632,-795,0,1750279174,12667.89395402,109.58781884999917,54305.89973016001 2025-06-18,20:39:36.000,169,11068615,-795,0,1750279175,12667.819854609996,109.6935558000041,54305.718065040004 2025-06-18,20:39:37.000,169,11068639,-795,0,1750279176,12667.74575519999,109.75699796999834,54305.76697488 2025-06-18,20:39:38.000,169,11068642,-795,0,1750279177,12667.678392099995,109.80634188000113,54305.80191048 2025-06-18,20:39:39.000,169,11068601,-795,0,1750279178,12667.408939699999,109.79224362000241,54305.36870904 2025-06-18,20:39:40.000,169,11068587,-795,0,1750279179,12667.435884939994,109.78519449000305,54305.92767864001 2025-06-18,20:39:41.000,169,11068628,-795,0,1750279180,12667.247268259998,109.89093144000071,54305.76697488 2025-06-18,20:39:42.000,169,11068606,-795,0,1750279181,12667.193377779993,109.89093144000071,54305.850820319996 2025-06-18,20:39:43.000,169,11068656,-795,0,1750279182,12667.092333129993,109.88388231000135,54305.8438332 2025-06-18,20:39:44.000,169,11068597,-795,0,1750279183,12667.011497409992,109.88388231000135,54305.69710368 2025-06-18,20:39:45.000,169,11068612,-795,0,1750279184,12666.930661689992,109.89798057000007,54305.67614232 2025-06-18,20:39:46.000,169,11068637,-795,0,1750279185,12666.795935490001,109.85568579000392,54305.599284 2025-06-18,20:39:47.000,169,11068618,-755,0,1750279186,12666.63426405,109.85568579000392,54305.50845144 2025-06-18,20:39:48.000,169,11068567,-795,0,1750279187,12666.5332194,109.80634188000113,54305.82287184 2025-06-18,20:39:49.000,169,11068623,-795,0,1750279188,12666.479328919995,109.77109623000433,54305.7040908 2025-06-18,20:39:50.000,169,11068610,-795,0,1750279189,12666.35133903,109.79224362000241,54305.683129439996 2025-06-18,20:39:51.000,169,11068615,-795,0,1750279190,12666.149249729999,109.75699796999834,54305.56434840001 2025-06-18,20:39:52.000,169,11068661,-795,0,1750279191,12666.095359249994,109.74994883999898,54305.4595416 2025-06-18,20:39:53.000,169,11068659,-795,0,1750279192,12666.068414009998,109.77814536000369,54305.452554480005 2025-06-18,20:39:54.000,169,11068634,-795,0,1750279193,12666.021259839988,109.79224362000241,54305.41761888 2025-06-18,20:39:55.000,169,11068599,-795,0,1750279194,12665.920215190003,109.84863666000456,54305.34076056 2025-06-18,20:39:56.000,169,11068600,-795,0,1750279195,12665.778752680002,109.81339101000049,54305.452554480005 2025-06-18,20:39:57.000,169,11068615,-795,0,1750279196,12665.684444339997,109.81339101000049,54305.43159312 2025-06-18,20:39:58.000,169,11068605,-795,0,1750279197,12665.670971719992,109.86978405000264,54305.51543856001 2025-06-18,20:39:59.000,169,11068633,-795,0,1750279198,12665.556454450001,109.91912795999815,54305.51543856001 2025-06-18,20:40:00.000,169,11068648,-795,0,1750279199,12665.468882419991,109.95437361000222,54305.36172192 2025-06-18,20:40:01.000,169,11068647,-795,0,1750279200,12665.361101459996,109.92617709000478,54305.08223712 2025-06-18,20:40:02.000,169,11068610,-795,0,1750279201,12665.40825562999,109.94732448000286,54305.27088936 2025-06-18,20:40:03.000,169,11068579,-795,0,1750279202,12665.381310389996,109.96847187000094,54305.34774768001 2025-06-18,20:40:04.000,169,11068596,-795,0,1750279203,12665.26679311999,109.94732448000286,54305.48749008 2025-06-18,20:40:05.000,169,11068619,-795,0,1750279204,12665.21290264,109.96142274000158,54305.52242568001 2025-06-18,20:40:06.000,169,11068632,-795,0,1750279205,12665.10512167999,109.94732448000286,54305.32678632001 2025-06-18,20:40:07.000,169,11068640,-795,0,1750279206,12664.956922859994,110.01781578000373,54305.13813408001 2025-06-18,20:40:08.000,169,11068647,-795,0,1750279207,12665.00407702999,110.01076665000437,54305.36870904 2025-06-18,20:40:09.000,169,11068607,-795,0,1750279208,12665.0512312,110.03191404000245,54305.32678632001 2025-06-18,20:40:10.000,169,11068610,-795,0,1750279209,12664.997340719994,110.03191404000245,54305.32678632001 2025-06-18,20:40:11.000,169,11068535,-795,0,1750279210,12664.936713929994,110.06011055999988,54305.19403104 2025-06-18,20:40:12.000,169,11068656,-795,0,1750279211,12664.876087139994,110.05306143000053,54305.214992400004 2025-06-18,20:40:13.000,169,11068589,-795,0,1750279212,12664.835669279993,110.01076665000437,54305.36172192 2025-06-18,20:40:14.000,169,11068620,-795,0,1750279213,12664.801987729988,110.04601230000117,54305.41063176 2025-06-18,20:40:15.000,169,11068593,-795,0,1750279214,12664.801987729988,110.03896317000181,54305.41761888 2025-06-18,20:40:16.000,169,11068628,-795,0,1750279215,12664.741360939988,110.06011055999988,54305.34076056 2025-06-18,20:40:17.000,169,11068656,-795,0,1750279216,12664.700943080003,110.06011055999988,54305.05428864 2025-06-18,20:40:18.000,169,11068631,-795,0,1750279217,12664.680734150003,110.08125794999796,54305.18005680001 2025-06-18,20:40:19.000,169,11068564,-795,0,1750279218,12664.647052599998,110.10945447000267,54305.047301520004 2025-06-18,20:40:20.000,169,11068540,-795,0,1750279219,12664.626843669997,110.11650360000203,54305.15909544001 2025-06-18,20:40:21.000,169,11068619,-795,0,1750279220,12664.478644850002,110.10945447000267,54305.11018560001 2025-06-18,20:40:22.000,169,11068607,-795,0,1750279221,12664.471908539992,110.15879837999819,54305.10319848 2025-06-18,20:40:23.000,169,11068620,-795,0,1750279222,12664.384336509997,110.16584751000482,54305.12415984 2025-06-18,20:40:24.000,169,11068585,-795,0,1750279223,12664.364127579996,110.23633880999841,54305.20800528001 2025-06-18,20:40:25.000,169,11068596,-795,0,1750279224,12664.276555550001,110.25043707000441,54305.047301520004 2025-06-18,20:40:26.000,169,11068613,-795,0,1750279225,12664.19571983,110.29978097999992,54305.06127576001 2025-06-18,20:40:27.000,169,11068542,-795,0,1750279226,12664.06772993999,110.335026630004,54304.98441744 2025-06-18,20:40:28.000,169,11068582,-795,0,1750279227,12664.01383946,110.335026630004,54304.96345608 2025-06-18,20:40:29.000,169,11068574,-795,0,1750279228,12663.899322189995,110.37027228000079,54305.047301520004 2025-06-18,20:40:30.000,169,11068641,-795,0,1750279229,12663.838695399994,110.41256706000422,54305.15210832 2025-06-18,20:40:31.000,169,11068603,-795,0,1750279230,12663.697232889994,110.46191096999974,54304.998391680005 2025-06-18,20:40:32.000,169,11068604,-795,0,1750279231,12663.730914439999,110.4971566200038,54305.08223712 2025-06-18,20:40:33.000,169,11068566,-795,0,1750279232,12663.710705509999,110.51830401000188,54304.998391680005 2025-06-18,20:40:34.000,169,11068597,-795,0,1750279233,12663.697232889994,110.54650052999932,54304.94249472001 2025-06-18,20:40:35.000,169,11068536,-795,0,1750279234,12663.663551339989,110.55354965999868,54304.90755912 2025-06-18,20:40:36.000,169,11068531,-755,0,1750279235,12663.528825139998,110.57469705000403,54304.73986824 2025-06-18,20:40:37.000,169,11068651,-795,0,1750279236,12663.461462040003,110.6310900899989,54305.02634016 2025-06-18,20:40:38.000,169,11068595,-795,0,1750279237,12663.414307869993,110.63813921999827,54305.068262880006 2025-06-18,20:40:39.000,169,11068640,-795,0,1750279238,12663.360417390002,110.60289357000147,54305.08223712 2025-06-18,20:40:40.000,169,11068594,-795,0,1750279239,12663.286317979997,110.6451883500049,54304.94249472001 2025-06-18,20:40:41.000,169,11068654,-795,0,1750279240,12663.178537020001,110.68748313000106,54304.62807432 2025-06-18,20:40:42.000,169,11068587,-795,0,1750279241,12663.117910230001,110.70863051999913,54304.81672656 2025-06-18,20:40:43.000,169,11068536,-795,0,1750279242,12663.111173919991,110.75797443000192,54304.87262352001 2025-06-18,20:40:44.000,169,11068576,-795,0,1750279243,12662.989920339991,110.79322007999872,54304.80275232001 2025-06-18,20:40:45.000,169,11068616,-795,0,1750279244,12662.90908461999,110.82846573000279,54304.998391680005 2025-06-18,20:40:46.000,169,11068609,-795,0,1750279245,12662.740676869995,110.88485876999766,54304.879610640004 2025-06-18,20:40:47.000,169,11068607,-795,0,1750279246,12662.71373163,110.94830093999917,54304.82371368001 2025-06-18,20:40:48.000,169,11068641,-795,0,1750279247,12662.700259009995,111.00469398000132,54304.92852048 2025-06-18,20:40:49.000,169,11068620,-795,0,1750279248,12662.680050079995,111.0258413699994,54304.94249472001 2025-06-18,20:40:50.000,169,11068602,-795,0,1750279249,12662.67331377,111.20206961999793,54304.75384248001 2025-06-18,20:40:51.000,169,11068565,-795,0,1750279250,12662.518378639994,111.26551178999944,54304.52326752 2025-06-18,20:40:52.000,169,11068561,-795,0,1750279251,12662.538587569994,111.25141353000072,54304.57916448 2025-06-18,20:40:53.000,169,11068636,-795,0,1750279252,12662.56553280999,111.40649439000117,54304.68397128001 2025-06-18,20:40:54.000,169,11068583,-795,0,1750279253,12662.572269119999,111.4487891700046,54304.80973944 2025-06-18,20:40:55.000,169,11068667,-795,0,1750279254,12662.56553280999,111.53337873000419,54304.83768792 2025-06-18,20:40:56.000,169,11068634,-795,0,1750279255,12662.511642329999,111.60387002999778,54304.71890688 2025-06-18,20:40:57.000,169,11068630,-795,0,1750279256,12662.531851259999,111.68845959000464,54304.70493264001 2025-06-18,20:40:58.000,169,11068606,-795,0,1750279257,12662.511642329999,111.74485262999951,54304.34160240001 2025-06-18,20:40:59.000,169,11068521,-795,0,1750279258,12662.498169709994,111.80829480000102,54304.43942208001 2025-06-18,20:41:00.000,169,11068548,-795,0,1750279259,12662.511642329999,111.85763871000381,54304.34160240001 2025-06-18,20:41:01.000,169,11068557,-795,0,1750279260,12662.437542919994,111.90698261999933,54304.42544784 2025-06-18,20:41:02.000,169,11068543,-795,0,1750279261,12662.424070299989,111.9774739200002,54304.43942208001 2025-06-18,20:41:03.000,169,11068592,-795,0,1750279262,12662.511642329999,112.03386696000234,54304.52326752 2025-06-18,20:41:04.000,169,11068608,-795,0,1750279263,12662.68678638999,112.0761617399985,54304.58615160001 2025-06-18,20:41:05.000,169,11068607,-795,0,1750279264,12662.70699531999,112.16075129999808,54304.551216 2025-06-18,20:41:06.000,169,11068581,-795,0,1750279265,12662.72720424999,112.22419346999959,54304.29967968001 2025-06-18,20:41:07.000,169,11068601,-795,0,1750279266,12662.76762210999,112.28058651000174,54304.159937280005 2025-06-18,20:41:08.000,169,11068505,-795,0,1750279267,12662.74741317999,112.2876356400011,54304.00622064001 2025-06-18,20:41:09.000,169,11068609,-795,0,1750279268,12662.841721519995,112.32993042000453,54304.229808480006 2025-06-18,20:41:10.000,169,11068616,-795,0,1750279269,12662.895612,112.3863234599994,54304.32064104001 2025-06-18,20:41:11.000,169,11068575,-795,0,1750279270,12662.83498521,112.44976563000091,54304.18089864001 2025-06-18,20:41:12.000,169,11068607,-795,0,1750279271,12662.93602986,112.47796214999835,54304.34160240001 2025-06-18,20:41:13.000,169,11068557,-795,0,1750279272,12663.050547129991,112.56960084000457,54304.41846072001 2025-06-18,20:41:14.000,169,11068614,-795,0,1750279273,12663.097701300001,112.58369910000329,54304.2367956 2025-06-18,20:41:15.000,169,11068527,-795,0,1750279274,12663.158328090001,112.6330430099988,54304.26474408 2025-06-18,20:41:16.000,169,11068597,-795,0,1750279275,12663.212218569992,112.59074823000265,54304.21583424 2025-06-18,20:41:17.000,169,11068617,-795,0,1750279276,12663.299790600002,112.58369910000329,54304.3066668 2025-06-18,20:41:18.000,169,11068574,-795,0,1750279277,12663.400835250002,112.56255170999793,54304.57916448 2025-06-18,20:41:19.000,169,11068634,-795,0,1750279278,12663.394098939993,112.55550257999857,54304.60012584 2025-06-18,20:41:20.000,169,11068637,-795,0,1750279279,12663.427780489998,112.50615867000306,54304.544228880004 2025-06-18,20:41:21.000,169,11068591,-795,0,1750279280,12663.454725729993,112.4991095400037,54304.45339632 2025-06-18,20:41:22.000,169,11068626,-795,0,1750279281,12663.575979309993,112.47796214999835,54304.41846072001 2025-06-18,20:41:23.000,169,11068616,-795,0,1750279282,12663.629869789998,112.44976563000091,54304.495319040005 2025-06-18,20:41:24.000,169,11068521,-795,0,1750279283,12663.690496579999,112.40042171999812,54304.42544784 2025-06-18,20:41:25.000,169,11068571,-795,0,1750279284,12663.697232889994,112.37927433000004,54304.446409200005 2025-06-18,20:41:26.000,169,11068599,-795,0,1750279285,12663.710705509999,112.2876356400011,54304.551216 2025-06-18,20:41:27.000,169,11068622,-795,0,1750279286,12663.74438705999,112.25943912000366,54304.663009920005 2025-06-18,20:41:28.000,169,11068612,-795,0,1750279287,12663.919531119995,112.23124259999895,54304.732881120006 2025-06-18,20:41:29.000,169,11068597,-795,0,1750279288,12664.020575769995,112.16780043000472,54304.83768792 2025-06-18,20:41:30.000,169,11068643,-795,0,1750279289,12664.12835672999,112.17484956000408,54304.62807432 2025-06-18,20:41:31.000,169,11068562,-795,0,1750279290,12664.060993629995,112.17484956000408,54304.39051224001 2025-06-18,20:41:32.000,169,11068623,-795,0,1750279291,12664.21592876,112.13960391,54304.50929328001 2025-06-18,20:41:33.000,169,11068578,-795,0,1750279292,12664.323709719996,112.16075129999808,54304.60012584 2025-06-18,20:41:34.000,169,11068600,-795,0,1750279293,12664.431490679992,112.14665303999936,54304.85166216001 2025-06-18,20:41:35.000,169,11068620,-795,0,1750279294,12664.471908539992,112.06206347999978,54304.88659776 2025-06-18,20:41:36.000,169,11068593,-795,0,1750279295,12664.505590089997,112.10435826000321,54304.83768792 2025-06-18,20:41:37.000,169,11068611,-795,0,1750279296,12664.620107360002,112.0761617399985,54304.9355076 2025-06-18,20:41:38.000,169,11068639,-795,0,1750279297,12664.673997839993,112.06911260999914,54304.900572000006 2025-06-18,20:41:39.000,169,11068594,-795,0,1750279298,12664.734624629993,112.03386696000234,54304.85166216001 2025-06-18,20:41:40.000,169,11068538,-795,0,1750279299,12664.788515109998,112.02681783000298,54304.711919760004 2025-06-18,20:41:41.000,169,11068620,-795,0,1750279300,12664.647052599998,112.02681783000298,54304.34160240001 2025-06-18,20:41:42.000,169,11068644,-795,0,1750279301,12664.862614519989,111.98452304999955,54304.88659776 2025-06-18,20:41:43.000,169,11068570,-795,0,1750279302,12664.923241309989,111.97042479000083,54305.117172720005 2025-06-18,20:41:44.000,169,11068629,-795,0,1750279303,12664.977131789994,111.93517914000404,54305.08922424001 2025-06-18,20:41:45.000,169,11068594,-795,0,1750279304,12664.970395479999,111.88583523000125,54305.03332728 2025-06-18,20:41:46.000,169,11068617,-795,0,1750279305,12665.11185799,111.85763871000381,54305.17306968 2025-06-18,20:41:47.000,169,11068523,-795,0,1750279306,12665.17248478,111.87878610000189,54304.95646896 2025-06-18,20:41:48.000,169,11068561,-795,0,1750279307,12665.320683599995,111.86468784000317,54304.97743032 2025-06-18,20:41:49.000,169,11068574,-795,0,1750279308,12665.401519319996,111.83649131999846,54305.01236592001 2025-06-18,20:41:50.000,169,11068625,-795,0,1750279309,12665.529509209991,111.84354044999782,54305.05428864 2025-06-18,20:41:51.000,169,11068594,-795,0,1750279310,12665.516036590001,111.80124567000166,54305.18704392001 2025-06-18,20:41:52.000,169,11068604,-795,0,1750279311,12665.704653269997,111.8294421899991,54305.30582496001 2025-06-18,20:41:53.000,169,11068619,-795,0,1750279312,12665.879797330002,111.80829480000102,54305.47351584001 2025-06-18,20:41:54.000,169,11068593,-795,0,1750279313,12666.021259839988,111.8294421899991,54305.4595416 2025-06-18,20:41:55.000,169,11068534,-795,0,1750279314,12666.095359249994,111.87173697000253,54305.249928 2025-06-18,20:41:56.000,169,11068536,-795,0,1750279315,12666.189667589999,111.88583523000125,54305.19403104 2025-06-18,20:41:57.000,169,11068587,-795,0,1750279316,12666.297448549994,111.91403174999868,54305.30582496001 2025-06-18,20:41:58.000,169,11068624,-795,0,1750279317,12666.47259261,111.93517914000404,54305.31281208 2025-06-18,20:41:59.000,169,11068596,-795,0,1750279318,12666.58710987999,111.93517914000404,54305.65518096 2025-06-18,20:42:00.000,169,11068611,-795,0,1750279319,12666.681418219996,111.93517914000404,54305.550374160004 2025-06-18,20:42:01.000,169,11068585,-795,0,1750279320,12666.728572389991,111.97042479000083,54305.5294128 2025-06-18,20:42:02.000,169,11068588,-795,0,1750279321,12666.923925379997,111.95632653000212,54305.69710368 2025-06-18,20:42:03.000,169,11068564,-795,0,1750279322,12667.051915269993,111.9774739200002,54305.58530976 2025-06-18,20:42:04.000,169,11068579,-795,0,1750279323,12667.112542059993,111.99157217999891,54305.51543856001 2025-06-18,20:42:05.000,169,11068617,-795,0,1750279324,12667.139487300003,111.97042479000083,54305.66216808001 2025-06-18,20:42:06.000,169,11068605,-795,0,1750279325,12667.193377779993,111.96337566000147,54305.53639992 2025-06-18,20:42:07.000,169,11068615,-795,0,1750279326,12667.166432539998,111.9422282700034,54305.74601352 2025-06-18,20:42:08.000,169,11068636,-795,0,1750279327,12667.348312909999,111.92813001000468,54305.87178168 2025-06-18,20:42:09.000,169,11068633,-795,0,1750279328,12667.348312909999,111.89288436000061,54305.89973016001 2025-06-18,20:42:10.000,169,11068605,-795,0,1750279329,12667.48977542,111.85763871000381,54306.053446800004 2025-06-18,20:42:11.000,169,11068618,-795,0,1750279330,12667.476302799994,111.81534393000038,54305.787936240005 2025-06-18,20:42:12.000,169,11068599,-795,0,1750279331,12667.48303910999,111.82239305999974,54305.739026400006 2025-06-18,20:42:13.000,169,11068546,-795,0,1750279332,12667.56387482999,111.7941965400023,54305.81588472 2025-06-18,20:42:14.000,169,11068611,-795,0,1750279333,12667.65144686,111.76600002000487,54305.92069152 2025-06-18,20:42:15.000,169,11068603,-795,0,1750279334,12667.70533733999,111.70960698000272,54306.123318000005 2025-06-18,20:42:16.000,169,11068627,-795,0,1750279335,12667.74575519999,111.72370524000144,54306.11633088001 2025-06-18,20:42:17.000,169,11068632,-795,0,1750279336,12667.799645679996,111.64616481000121,54306.20017632 2025-06-18,20:42:18.000,169,11068650,-795,0,1750279337,12667.860272469996,111.68845959000464,54306.34690584 2025-06-18,20:42:19.000,169,11068656,-795,0,1750279338,12667.961317119996,111.63911568000185,54306.21415056001 2025-06-18,20:42:20.000,169,11068572,-795,0,1750279339,12668.008471289992,111.60387002999778,54306.11633088001 2025-06-18,20:42:21.000,169,11068628,-795,0,1750279340,12667.994998670001,111.54042786000355,54305.9835756 2025-06-18,20:42:22.000,169,11068656,-795,0,1750279341,12668.149933799992,111.56862438000098,54306.03248544 2025-06-18,20:42:23.000,169,11068554,-795,0,1750279342,12668.143197489997,111.50518220999948,54306.36088008001 2025-06-18,20:42:24.000,169,11068600,-795,0,1750279343,12668.237505830002,111.49108395000076,54306.507609600005 2025-06-18,20:42:25.000,169,11068614,-795,0,1750279344,12668.352023099993,111.49813308000012,54306.54953232001 2025-06-18,20:42:26.000,169,11068615,-795,0,1750279345,12668.378968339988,111.47698569000204,54306.507609600005 2025-06-18,20:42:27.000,169,11068619,-795,0,1750279346,12668.392440959993,111.40649439000117,54306.38184144001 2025-06-18,20:42:28.000,169,11068607,-795,0,1750279347,12668.426122509998,111.41354352000053,54306.32594448 2025-06-18,20:42:29.000,169,11068620,-795,0,1750279348,12668.520430849989,111.3360030900003,54306.339918720005 2025-06-18,20:42:30.000,169,11068638,-795,0,1750279349,12668.554112399994,111.30780657000287,54306.30498312 2025-06-18,20:42:31.000,169,11068603,-795,0,1750279350,12668.480012989989,111.24436440000136,54306.25607328 2025-06-18,20:42:32.000,169,11068632,-795,0,1750279351,12668.493485609994,111.20206961999793,54306.51459672 2025-06-18,20:42:33.000,169,11068574,-795,0,1750279352,12668.574321329994,111.13157832000434,54306.63337776 2025-06-18,20:42:34.000,169,11068651,-795,0,1750279353,12668.520430849989,111.11043092999898,54306.60542928 2025-06-18,20:42:35.000,169,11068621,-795,0,1750279354,12668.446331439998,111.06108702000347,54306.521583839996 2025-06-18,20:42:36.000,169,11068549,-795,0,1750279355,12668.378968339988,111.08223441000155,54306.19318920001 2025-06-18,20:42:37.000,169,11068647,-795,0,1750279356,12668.338550480003,111.09633267000027,54306.28402176001 2025-06-18,20:42:38.000,169,11068630,-795,0,1750279357,12668.352023099993,111.1245291899977,54306.339918720005 2025-06-18,20:42:39.000,169,11068645,-795,0,1750279358,12668.378968339988,111.1245291899977,54306.458699760005 2025-06-18,20:42:40.000,169,11068622,-795,0,1750279359,12668.439595129988,111.11748005999834,54306.66132624 2025-06-18,20:42:41.000,169,11068632,-795,0,1750279360,12668.392440959993,111.0892835400009,54306.51459672 2025-06-18,20:42:42.000,169,11068582,-795,0,1750279361,12668.493485609994,111.09633267000027,54306.71023608 2025-06-18,20:42:43.000,169,11068558,-795,0,1750279362,12668.574321329994,111.05403789000411,54306.80805576 2025-06-18,20:42:44.000,169,11068626,-795,0,1750279363,12668.581057639989,110.99764485000196,54306.53555808 2025-06-18,20:42:45.000,169,11068619,-795,0,1750279364,12668.668629669999,110.96239919999789,54306.675300480005 2025-06-18,20:42:46.000,169,11068603,-795,0,1750279365,12668.70231121999,110.96239919999789,54306.724210320004 2025-06-18,20:42:47.000,169,11068600,-795,0,1750279366,12668.6888386,110.94125180999981,54306.56350656 2025-06-18,20:42:48.000,169,11068664,-795,0,1750279367,12668.6888386,110.94125180999981,54306.891901200004 2025-06-18,20:42:49.000,169,11068639,-795,0,1750279368,12668.837037419995,110.92010442000173,54307.04561784 2025-06-18,20:42:50.000,169,11068632,-795,0,1750279369,12668.837037419995,110.87076050999895,54307.059592080004 2025-06-18,20:42:51.000,169,11068613,-795,0,1750279370,12668.74272907999,110.84256399000151,54306.69626184001 2025-06-18,20:42:52.000,169,11068606,-795,0,1750279371,12668.857246349995,110.84961312000087,54306.6124164 2025-06-18,20:42:53.000,169,11068569,-795,0,1750279372,12668.94481837999,110.82141660000343,54306.70324896 2025-06-18,20:42:54.000,169,11068594,-795,0,1750279373,12668.998708859996,110.77207269000064,54306.724210320004 2025-06-18,20:42:55.000,169,11068613,-795,0,1750279374,12669.01218148,110.75092530000256,54306.73119744 2025-06-18,20:42:56.000,169,11068634,-795,0,1750279375,12669.01218148,110.73682704000385,54306.961772400005 2025-06-18,20:42:57.000,169,11068624,-795,0,1750279376,12669.07280827,110.69453226000041,54306.961772400005 2025-06-18,20:42:58.000,169,11068628,-795,0,1750279377,12669.126698749991,110.65223748000426,54306.96875952 2025-06-18,20:42:59.000,169,11068632,-795,0,1750279378,12669.200798159996,110.60289357000147,54307.0665792 2025-06-18,20:43:00.000,169,11068632,-675,0,1750279379,12669.187325539991,110.58174618000339,54306.82203 2025-06-18,20:43:01.000,169,11068605,-795,0,1750279380,12669.146907679991,110.4971566200038,54306.63337776 2025-06-18,20:43:02.000,169,11068567,-795,0,1750279381,12669.119962439996,110.4971566200038,54306.58446792 2025-06-18,20:43:03.000,169,11068593,-795,0,1750279382,12669.173852920001,110.44076358000166,54306.65433912 2025-06-18,20:43:04.000,169,11068659,-795,0,1750279383,12669.221007089996,110.41961619000358,54306.98972088 2025-06-18,20:43:05.000,169,11068615,-795,0,1750279384,12669.281633879997,110.335026630004,54307.11548904 2025-06-18,20:43:06.000,169,11068626,-795,0,1750279385,12669.247952329992,110.32797750000464,54307.080553440006 2025-06-18,20:43:07.000,169,11068606,-795,0,1750279386,12669.234479710001,110.25748620000377,54306.95478528001 2025-06-18,20:43:08.000,169,11068617,-795,0,1750279387,12669.274897570001,110.22928967999906,54307.024656479996 2025-06-18,20:43:09.000,169,11068603,-795,0,1750279388,12669.355733290002,110.17289664000418,54306.80106864 2025-06-18,20:43:10.000,169,11068658,-795,0,1750279389,12669.261424949997,110.15174924999883,54306.7521588 2025-06-18,20:43:11.000,169,11068583,-795,0,1750279390,12669.322051739997,110.06011055999988,54306.59145504 2025-06-18,20:43:12.000,169,11068625,-795,0,1750279391,12669.315315430002,110.01781578000373,54306.91984968 2025-06-18,20:43:13.000,169,11068676,-795,0,1750279392,12669.382678529997,109.95437361000222,54307.03863072 2025-06-18,20:43:14.000,169,11068601,-795,0,1750279393,12669.416360080002,109.86273492000328,54307.05260496001 2025-06-18,20:43:15.000,169,11068618,-795,0,1750279394,12669.463514249997,109.81339101000049,54307.059592080004 2025-06-18,20:43:16.000,169,11068634,-795,0,1750279395,12669.375942220002,109.74289970999962,54306.87093984 2025-06-18,20:43:17.000,169,11068544,-795,0,1750279396,12669.416360080002,109.6935558000041,54306.64036488 2025-06-18,20:43:18.000,169,11068635,-795,0,1750279397,12669.382678529997,109.60896624000452,54306.73818456001 2025-06-18,20:43:19.000,169,11068593,-795,0,1750279398,12669.402887459997,109.5314258100043,54306.73119744 2025-06-18,20:43:20.000,169,11068623,-795,0,1750279399,12669.369205909992,109.43978711999807,54306.87093984 2025-06-18,20:43:21.000,169,11068625,-795,0,1750279400,12669.342260669997,109.34814842999913,54306.80106864 2025-06-18,20:43:22.000,169,11068631,-795,0,1750279401,12669.375942220002,109.24241148000146,54306.91984968 2025-06-18,20:43:23.000,169,11068565,-795,0,1750279402,12669.490459489993,109.18601843999932,54307.04561784 2025-06-18,20:43:24.000,169,11068625,-795,0,1750279403,12669.389414839992,109.16487105000124,54307.03164360001 2025-06-18,20:43:25.000,169,11068623,-795,0,1750279404,12669.470250559993,109.12257626999781,54306.724210320004 2025-06-18,20:43:26.000,169,11068661,-795,0,1750279405,12669.463514249997,109.04503584000486,54306.64735200001 2025-06-18,20:43:27.000,169,11068596,-795,0,1750279406,12669.423096389997,108.9252006300012,54306.59145504 2025-06-18,20:43:28.000,169,11068615,-795,0,1750279407,12669.456777940002,108.90405324000312,54306.724210320004 2025-06-18,20:43:29.000,169,11068638,-795,0,1750279408,12669.456777940002,108.81241455000418,54307.10850192 2025-06-18,20:43:30.000,169,11068601,-795,0,1750279409,12669.463514249997,108.77011977000075,54307.03164360001 2025-06-18,20:43:31.000,169,11068661,-795,0,1750279410,12669.443305319997,108.70667759999924,54306.98972088 2025-06-18,20:43:32.000,169,11068594,-795,0,1750279411,12669.375942220002,108.65733369000372,54306.98273376001 2025-06-18,20:43:33.000,169,11068535,-795,0,1750279412,12669.409623769992,108.62913716999901,54306.745171680006 2025-06-18,20:43:34.000,169,11068613,-795,0,1750279413,12669.436569010002,108.60798978000093,54306.82901712 2025-06-18,20:43:35.000,169,11068601,-795,0,1750279414,12669.436569010002,108.55159673999879,54306.78709440001 2025-06-18,20:43:36.000,169,11068580,-795,0,1750279415,12669.402887459997,108.49520370000391,54306.73818456001 2025-06-18,20:43:37.000,169,11068617,-795,0,1750279416,12669.436569010002,108.42471240000305,54306.961772400005 2025-06-18,20:43:38.000,169,11068576,-795,0,1750279417,12669.463514249997,108.36127023000154,54307.09452768 2025-06-18,20:43:39.000,169,11068608,-795,0,1750279418,12669.524141039998,108.3189754499981,54307.0665792 2025-06-18,20:43:40.000,169,11068576,-795,0,1750279419,12669.557822590003,108.30487718999939,54307.12247616001 2025-06-18,20:43:41.000,169,11068621,-795,0,1750279420,12669.517404730002,108.29077893000067,54306.66132624 2025-06-18,20:43:42.000,169,11068607,-795,0,1750279421,12669.551086279993,108.28372980000131,54306.70324896 2025-06-18,20:43:43.000,169,11068635,-795,0,1750279422,12669.584767829998,108.20618937000108,54306.76613304001 2025-06-18,20:43:44.000,169,11068589,-795,0,1750279423,12669.611713069993,108.19209111000237,54306.80106864 2025-06-18,20:43:45.000,169,11068556,-795,0,1750279424,12669.658867239988,108.17094372000429,54307.05260496001 2025-06-18,20:43:46.000,169,11068587,-795,0,1750279425,12669.618449379988,108.16389458999765,54307.059592080004 2025-06-18,20:43:47.000,169,11068572,-795,0,1750279426,12669.625185689998,108.1568454599983,54306.96875952 2025-06-18,20:43:48.000,169,11068591,-795,0,1750279427,12669.618449379988,108.14274719999958,54307.03863072 2025-06-18,20:43:49.000,169,11068642,-795,0,1750279428,12669.652130929993,108.22733675999916,54306.87093984 2025-06-18,20:43:50.000,169,11068582,-795,0,1750279429,12669.638658309988,108.24143501999788,54306.83600424001 2025-06-18,20:43:51.000,169,11068602,-795,0,1750279430,12669.591504139993,108.22733675999916,54306.626390640005 2025-06-18,20:43:52.000,169,11068599,-795,0,1750279431,12669.618449379988,108.23438588999852,54306.71023608 2025-06-18,20:43:53.000,169,11068587,-795,0,1750279432,12669.665603549998,108.17094372000429,54307.12247616001 2025-06-18,20:43:54.000,169,11068605,-795,0,1750279433,12669.692548789993,108.17094372000429,54307.129463280005 2025-06-18,20:43:55.000,169,11068585,-795,0,1750279434,12669.712757719994,108.19914024000173,54307.059592080004 2025-06-18,20:43:56.000,169,11068596,-795,0,1750279435,12669.591504139993,108.17094372000429,54306.95478528001 2025-06-18,20:43:57.000,169,11068581,-795,0,1750279436,12669.732966649994,108.19914024000173,54306.89888832 2025-06-18,20:43:58.000,169,11068604,-795,0,1750279437,12669.699285099989,108.19914024000173,54306.90587544001 2025-06-18,20:43:59.000,169,11068615,-795,0,1750279438,12669.699285099989,108.185041980003,54306.81504288001 2025-06-18,20:44:00.000,169,11068609,-795,0,1750279439,12669.726230339998,108.17094372000429,54306.891901200004 2025-06-18,20:44:01.000,169,11068623,-795,0,1750279440,12669.712757719994,108.17799285000365,54306.93382392001 2025-06-18,20:44:02.000,169,11068605,-795,0,1750279441,12669.813802369994,108.13569807000022,54307.2761928 2025-06-18,20:44:03.000,169,11068572,-795,0,1750279442,12669.874429159994,108.10045242000342,54307.47183216 2025-06-18,20:44:04.000,169,11068634,-795,0,1750279443,12669.854220229994,108.05815763999999,54307.415935200006 2025-06-18,20:44:05.000,169,11068603,-795,0,1750279444,12669.854220229994,108.07225589999871,54307.415935200006 2025-06-18,20:44:06.000,169,11068619,-795,0,1750279445,12669.867692849999,108.01586286000384,54307.22029584001 2025-06-18,20:44:07.000,169,11068621,-795,0,1750279446,12669.84074760999,107.9101259099989,54307.129463280005 2025-06-18,20:44:08.000,169,11068577,-795,0,1750279447,12669.874429159994,107.92422417000489,54307.227282960004 2025-06-18,20:44:09.000,169,11068635,-795,0,1750279448,12669.94852857,107.83963460999803,54307.47183216 2025-06-18,20:44:10.000,169,11068571,-795,0,1750279449,12669.92158332999,107.7761924400038,54307.68843288 2025-06-18,20:44:11.000,169,11068602,-795,0,1750279450,12669.746439269999,107.726848530001,54307.36702536001 2025-06-18,20:44:12.000,169,11068608,-795,0,1750279451,12669.813802369994,107.64930810000078,54307.47183216 2025-06-18,20:44:13.000,169,11068621,-795,0,1750279452,12669.854220229994,107.61406245000398,54307.520742 2025-06-18,20:44:14.000,169,11068580,-795,0,1750279453,12669.813802369994,107.55062028000248,54307.3111284 2025-06-18,20:44:15.000,169,11068652,-795,0,1750279454,12669.793593439994,107.50832549999905,54307.26221856 2025-06-18,20:44:16.000,169,11068646,-795,0,1750279455,12669.746439269999,107.43783419999818,54307.28317992 2025-06-18,20:44:17.000,169,11068549,-795,0,1750279456,12669.719494029989,107.40258855000138,54307.248244320006 2025-06-18,20:44:18.000,169,11068635,-795,0,1750279457,12669.638658309988,107.32504812000116,54307.394973840004 2025-06-18,20:44:19.000,169,11068595,-795,0,1750279458,12669.544349969998,107.27570420999837,54307.33208976 2025-06-18,20:44:20.000,169,11068551,-795,0,1750279459,12669.564558899998,107.1699672600007,54307.415935200006 2025-06-18,20:44:21.000,169,11068551,-795,0,1750279460,12669.342260669997,107.1699672600007,54307.227282960004 2025-06-18,20:44:22.000,169,11068581,-795,0,1750279461,12669.322051739997,107.13472161000391,54306.94779816 2025-06-18,20:44:23.000,169,11068630,-795,0,1750279462,12669.281633879997,107.07832857000176,54306.996708 2025-06-18,20:44:24.000,169,11068635,-795,0,1750279463,12669.328788049992,107.00783727000089,54307.2063216 2025-06-18,20:44:25.000,169,11068618,-795,0,1750279464,12669.322051739997,106.97964075000345,54307.30414128 2025-06-18,20:44:26.000,169,11068615,-795,0,1750279465,12669.207534469992,106.9232477100013,54307.47183216 2025-06-18,20:44:27.000,169,11068620,-795,0,1750279466,12669.153643990001,106.88800206000451,54307.28317992 2025-06-18,20:44:28.000,169,11068574,-795,0,1750279467,12669.099753509996,106.77521598000021,54307.30414128 2025-06-18,20:44:29.000,169,11068560,-795,0,1750279468,12669.059335649996,106.76816685000085,54307.297154160005 2025-06-18,20:44:30.000,169,11068614,-795,0,1750279469,12669.039126719996,106.70472467999934,54307.05260496001 2025-06-18,20:44:31.000,169,11068593,-795,0,1750279470,12669.018917789996,106.66242990000319,54306.87792696 2025-06-18,20:44:32.000,169,11068571,-795,0,1750279471,12669.01218148,106.62013511999976,54306.96875952 2025-06-18,20:44:33.000,169,11068654,-795,0,1750279472,12669.039126719996,106.50734904000274,54307.10151480001 2025-06-18,20:44:34.000,169,11068655,-795,0,1750279473,12668.978499929995,106.40866122000443,54307.3809996 2025-06-18,20:44:35.000,169,11068592,-755,0,1750279474,12668.92460944999,106.38046469999972,54307.29016704001 2025-06-18,20:44:36.000,169,11068590,-795,0,1750279475,12668.857246349995,106.25358036000398,54307.18536024 2025-06-18,20:44:37.000,169,11068641,-795,0,1750279476,12668.83030111,106.20423645000119,54307.08754056 2025-06-18,20:44:38.000,169,11068628,-795,0,1750279477,12668.857246349995,106.1196468900016,54306.9268368 2025-06-18,20:44:39.000,169,11068613,-795,0,1750279478,12668.776410629995,106.07030297999881,54306.96875952 2025-06-18,20:44:40.000,169,11068643,-795,0,1750279479,12668.796619559995,105.97866428999987,54306.86395272001 2025-06-18,20:44:41.000,169,11068576,-795,0,1750279480,12668.76967432,105.93636951000371,54306.73119744 2025-06-18,20:44:42.000,169,11068634,-795,0,1750279481,12668.80335586999,105.84473082000477,54307.14343752 2025-06-18,20:44:43.000,169,11068586,-795,0,1750279482,12668.78988325,105.76719039000454,54307.14343752 2025-06-18,20:44:44.000,169,11068606,-795,0,1750279483,12668.81009218,105.68964996000432,54307.11548904 2025-06-18,20:44:45.000,169,11068616,-795,0,1750279484,12668.76967432,105.63325692000217,54307.07356632001 2025-06-18,20:44:46.000,169,11068646,-795,0,1750279485,12668.735992769994,105.57686388000002,54306.6822876 2025-06-18,20:44:47.000,169,11068611,-795,0,1750279486,12668.81009218,105.54161823000322,54306.912862560006 2025-06-18,20:44:48.000,169,11068616,-795,0,1750279487,12668.877455279995,105.48522519000107,54307.00369512001 2025-06-18,20:44:49.000,169,11068635,-795,0,1750279488,12668.998708859996,105.47112693000236,54306.891901200004 2025-06-18,20:44:50.000,169,11068596,-795,0,1750279489,12669.00544516999,105.45702867000364,54307.01766936 2025-06-18,20:44:51.000,169,11068579,-795,0,1750279490,12669.00544516999,105.47817606000172,54306.80805576 2025-06-18,20:44:52.000,169,11068590,-795,0,1750279491,12669.07280827,105.44293040999764,54306.87792696 2025-06-18,20:44:53.000,169,11068550,-795,0,1750279492,12669.167116609991,105.44293040999764,54306.89888832 2025-06-18,20:44:54.000,169,11068606,-795,0,1750279493,12669.281633879997,105.45702867000364,54306.891901200004 2025-06-18,20:44:55.000,169,11068632,-795,0,1750279494,12669.295106500002,105.49227432000043,54306.78709440001 2025-06-18,20:44:56.000,169,11068619,-795,0,1750279495,12669.274897570001,105.48522519000107,54306.745171680006 2025-06-18,20:44:57.000,169,11068657,-795,0,1750279496,12669.348996979992,105.52047083999787,54306.81504288001 2025-06-18,20:44:58.000,169,11068626,-795,0,1750279497,12669.416360080002,105.5627656200013,54307.12247616001 2025-06-18,20:44:59.000,169,11068609,-795,0,1750279498,12669.456777940002,105.5980112699981,54307.16439888 2025-06-18,20:45:00.000,169,11068574,-795,0,1750279499,12669.416360080002,105.64735518000089,54307.1364504 2025-06-18,20:45:01.000,169,11068589,-795,0,1750279500,12669.288370189992,105.68260082999768,54306.97574664 2025-06-18,20:45:02.000,169,11068597,-795,0,1750279501,12669.268161259992,105.68964996000432,54307.00369512001 2025-06-18,20:45:03.000,169,11068604,-795,0,1750279502,12669.247952329992,105.75309212999855,54306.82203 2025-06-18,20:45:04.000,169,11068605,-795,0,1750279503,12669.126698749991,105.73194474000047,54306.63337776 2025-06-18,20:45:05.000,169,11068642,-795,0,1750279504,12669.247952329992,105.79538691000198,54306.91984968 2025-06-18,20:45:06.000,169,11068627,-795,0,1750279505,12669.221007089996,105.81653430000006,54307.11548904 2025-06-18,20:45:07.000,169,11068553,-795,0,1750279506,12669.221007089996,105.81653430000006,54307.03164360001 2025-06-18,20:45:08.000,169,11068574,-795,0,1750279507,12669.241216019997,105.88702560000092,54307.024656479996 2025-06-18,20:45:09.000,169,11068648,-795,0,1750279508,12669.227743399992,105.93636951000371,54307.03863072 2025-06-18,20:45:10.000,169,11068577,-795,0,1750279509,12669.281633879997,106.01390994000394,54306.961772400005 2025-06-18,20:45:11.000,169,11068622,-795,0,1750279510,12669.160380299996,106.04915559000074,54306.59145504 2025-06-18,20:45:12.000,169,11068618,-795,0,1750279511,12669.146907679991,106.18308906000311,54306.71023608 2025-06-18,20:45:13.000,169,11068644,-795,0,1750279512,12669.369205909992,106.24653123000462,54306.78010728 2025-06-18,20:45:14.000,169,11068596,-795,0,1750279513,12669.423096389997,106.2676786200027,54306.9268368 2025-06-18,20:45:15.000,169,11068594,-795,0,1750279514,12669.416360080002,106.35931731000164,54307.04561784 2025-06-18,20:45:16.000,169,11068561,-795,0,1750279515,12669.436569010002,106.50029991000338,54306.89888832 2025-06-18,20:45:17.000,169,11068576,-795,0,1750279516,12669.423096389997,106.57079121000424,54306.912862560006 2025-06-18,20:45:18.000,169,11068573,-795,0,1750279517,12669.463514249997,106.59898773000168,54306.9268368 2025-06-18,20:45:19.000,169,11068626,-795,0,1750279518,12669.389414839992,106.69062642000063,54306.58446792 2025-06-18,20:45:20.000,169,11068623,-795,0,1750279519,12669.416360080002,106.73997033000342,54306.66132624 2025-06-18,20:45:21.000,169,11068624,-795,0,1750279520,12669.355733290002,106.69767554999999,54306.53555808 2025-06-18,20:45:22.000,169,11068607,-795,0,1750279521,12669.362469599997,106.69767554999999,54306.6822876 2025-06-18,20:45:23.000,169,11068567,-795,0,1750279522,12669.315315430002,106.7117738099987,54307.00369512001 2025-06-18,20:45:24.000,169,11068579,-795,0,1750279523,12669.254688640001,106.75406859000213,54306.9268368 2025-06-18,20:45:25.000,169,11068623,-795,0,1750279524,12669.173852920001,106.7611177200015,54306.98273376001 2025-06-18,20:45:26.000,169,11068625,-795,0,1750279525,12669.119962439996,106.76816685000085,54306.82901712 2025-06-18,20:45:27.000,169,11068606,-795,0,1750279526,12669.018917789996,106.78931423999893,54306.577480800006 2025-06-18,20:45:28.000,169,11068590,-795,0,1750279527,12669.039126719996,106.7611177200015,54306.689274719996 2025-06-18,20:45:29.000,169,11068635,-795,0,1750279528,12668.99197255,106.70472467999934,54306.724210320004 2025-06-18,20:45:30.000,169,11068612,-795,0,1750279529,12668.95155469,106.66947903000255,54306.65433912 2025-06-18,20:45:31.000,169,11068528,-795,0,1750279530,12668.72252014999,106.58488947000296,54306.70324896 2025-06-18,20:45:32.000,169,11068606,-795,0,1750279531,12668.70904753,106.50029991000338,54306.6822876 2025-06-18,20:45:33.000,169,11068585,-795,0,1750279532,12668.66189335999,106.4650542599993,54306.78010728 2025-06-18,20:45:34.000,169,11068613,-795,0,1750279533,12668.587793949999,106.39456295999844,54306.73818456001 2025-06-18,20:45:35.000,169,11068617,-795,0,1750279534,12668.486749299998,106.26062949000334,54306.59145504 2025-06-18,20:45:36.000,169,11068588,-795,0,1750279535,12668.446331439998,106.1548925399984,54306.353892959996 2025-06-18,20:45:37.000,169,11068628,-795,0,1750279536,12668.399177269988,105.99981167999795,54306.388828560004 2025-06-18,20:45:38.000,169,11068637,-795,0,1750279537,12668.345286789998,105.8729273400022,54306.34690584 2025-06-18,20:45:39.000,169,11068566,-795,0,1750279538,12668.284659999998,105.78128865000326,54306.626390640005 2025-06-18,20:45:40.000,169,11068545,-795,0,1750279539,12668.163406419997,105.6614534399996,54306.56350656 2025-06-18,20:45:41.000,169,11068574,-795,0,1750279540,12667.968053429991,105.53456910000386,54306.43075128001 2025-06-18,20:45:42.000,169,11068647,-795,0,1750279541,12667.941108189996,105.44293040999764,54306.38184144001 2025-06-18,20:45:43.000,169,11068622,-795,0,1750279542,12667.85353616,105.4147338900002,54306.10235664 2025-06-18,20:45:44.000,169,11068642,-795,0,1750279543,12667.77270044,105.39358650000213,54306.23511192001 2025-06-18,20:45:45.000,169,11068614,-795,0,1750279544,12667.718809959995,105.32309520000126,54306.27004752 2025-06-18,20:45:46.000,169,11068599,-795,0,1750279545,12667.658183169995,105.25965302999975,54306.21415056001 2025-06-18,20:45:47.000,169,11068584,-795,0,1750279546,12667.56387482999,105.12571956000465,54306.353892959996 2025-06-18,20:45:48.000,169,11068567,-795,0,1750279547,12667.57061114,105.02703173999907,54306.31197024001 2025-06-18,20:45:49.000,169,11068612,-795,0,1750279548,12667.52345696999,104.92129479000141,54306.32594448 2025-06-18,20:45:50.000,169,11068616,-795,0,1750279549,12667.53019328,104.84375436000118,54306.291008880005 2025-06-18,20:45:51.000,169,11068609,-795,0,1750279550,12667.50998435,104.7944104499984,54305.99754984001 2025-06-18,20:45:52.000,169,11068594,-795,0,1750279551,12667.60429268999,104.75211567000224,54305.99056272 2025-06-18,20:45:53.000,169,11068588,-795,0,1750279552,12667.69186472,104.69572263000009,54306.13030512 2025-06-18,20:45:54.000,169,11068577,-795,0,1750279553,12667.75249151,104.65342785000394,54306.04645968001 2025-06-18,20:45:55.000,169,11068535,-795,0,1750279554,12667.840063539996,104.59703481000179,54306.353892959996 2025-06-18,20:45:56.000,169,11068586,-795,0,1750279555,12667.867008779991,104.53359264000028,54306.186202079996 2025-06-18,20:45:57.000,169,11068586,-795,0,1750279556,12667.947844499991,104.49129786000412,54306.1582536 2025-06-18,20:45:58.000,169,11068646,-795,0,1750279557,12668.069098079992,104.3996591699979,54306.20017632 2025-06-18,20:45:59.000,169,11068660,-795,0,1750279558,12668.170142729992,104.36441352000111,54306.09536952001 2025-06-18,20:46:00.000,169,11068624,-795,0,1750279559,12668.277923690002,104.32211873999768,54306.004536960005 2025-06-18,20:46:01.000,169,11068595,-795,0,1750279560,12668.311605239993,104.23048004999873,54305.86479456 2025-06-18,20:46:02.000,169,11068636,-795,0,1750279561,12668.473276679993,104.11769397000171,54306.10235664 2025-06-18,20:46:03.000,169,11068620,-795,0,1750279562,12668.533903469994,104.03310441000212,54306.41677704 2025-06-18,20:46:04.000,169,11068568,-795,0,1750279563,12668.520430849989,103.99785875999805,54306.32594448 2025-06-18,20:46:05.000,169,11068580,-795,0,1750279564,12668.533903469994,103.9555639800019,54306.34690584 2025-06-18,20:46:06.000,169,11068584,-795,0,1750279565,12668.520430849989,103.96966224000062,54306.30498312 2025-06-18,20:46:07.000,169,11068609,-795,0,1750279566,12668.527167159998,104.0190061500034,54306.242099040006 2025-06-18,20:46:08.000,169,11068633,-795,0,1750279567,12668.581057639989,104.03310441000212,54306.26306040001 2025-06-18,20:46:09.000,169,11068621,-795,0,1750279568,12668.628211809999,104.07539918999828,54306.26306040001 2025-06-18,20:46:10.000,169,11068584,-795,0,1750279569,12668.655157049994,104.13179223000043,54306.297996 2025-06-18,20:46:11.000,169,11068566,-795,0,1750279570,12668.547376089999,104.10359571000299,54306.26306040001 2025-06-18,20:46:12.000,169,11068577,-795,0,1750279571,12668.581057639989,104.18818527000258,54306.37485432 2025-06-18,20:46:13.000,169,11068608,-795,0,1750279572,12668.581057639989,104.22343091999937,54306.2281248 2025-06-18,20:46:14.000,169,11068584,-795,0,1750279573,12668.81009218,104.32916787000431,54306.472674 2025-06-18,20:46:15.000,169,11068595,-795,0,1750279574,12668.978499929995,104.46310133999941,54306.409789920006 2025-06-18,20:46:16.000,169,11068623,-795,0,1750279575,12669.05259934,104.7591648000016,54306.26306040001 2025-06-18,20:46:17.000,169,11068611,-795,0,1750279576,12668.93134576,105.01998260999972,54306.27004752 2025-06-18,20:46:18.000,169,11068614,-795,0,1750279577,12668.76967432,105.17506347000017,54306.28402176001 2025-06-18,20:46:19.000,169,11068560,-795,0,1750279578,12668.64168442999,105.25965302999975,54306.59145504 2025-06-18,20:46:20.000,169,11068611,-795,0,1750279579,12668.567585019999,105.37243911000405,54306.58446792 2025-06-18,20:46:21.000,169,11068603,-795,0,1750279580,12668.419386199988,105.43588127999828,54306.41677704 2025-06-18,20:46:22.000,169,11068620,-795,0,1750279581,12668.365495719998,105.50637257999915,54306.46568688 2025-06-18,20:46:23.000,169,11068591,-795,0,1750279582,12668.284659999998,105.58391300999938,54306.409789920006 2025-06-18,20:46:24.000,169,11068612,-795,0,1750279583,12668.271187379993,105.69669909000368,54306.31895736 2025-06-18,20:46:25.000,169,11068587,-795,0,1750279584,12668.210560589992,105.75309212999855,54306.38184144001 2025-06-18,20:46:26.000,169,11068569,-795,0,1750279585,12668.075834390002,105.82358342999942,54306.26306040001 2025-06-18,20:46:27.000,169,11068625,-795,0,1750279586,12667.974789740001,105.81653430000006,54306.27703464 2025-06-18,20:46:28.000,169,11068554,-795,0,1750279587,12667.887217709991,105.89407473000028,54306.43075128001 2025-06-18,20:46:29.000,169,11068593,-795,0,1750279588,12667.89395402,105.90112385999964,54306.41677704 2025-06-18,20:46:30.000,169,11068618,-795,0,1750279589,12667.840063539996,106.0209590700033,54306.34690584 2025-06-18,20:46:31.000,169,11068599,-795,0,1750279590,12667.779436749996,106.01390994000394,54306.16524072001 2025-06-18,20:46:32.000,169,11068606,-795,0,1750279591,12667.819854609996,106.00686081000458,54305.96960136 2025-06-18,20:46:33.000,169,11068590,-795,0,1750279592,12667.907426639991,106.00686081000458,54306.04645968001 2025-06-18,20:46:34.000,169,11068570,-795,0,1750279593,12667.91416295,105.99981167999795,54306.03947256 2025-06-18,20:46:35.000,169,11068605,-795,0,1750279594,12667.880481399996,105.91522211999836,54305.9835756 2025-06-18,20:46:36.000,169,11068575,-795,0,1750279595,12667.83332723,105.90112385999964,54306.14427936001 2025-06-18,20:46:37.000,169,11068557,-795,0,1750279596,12667.70533733999,105.80243604000134,54305.99754984001 2025-06-18,20:46:38.000,169,11068633,-795,0,1750279597,12667.70533733999,105.73899386999983,54305.96261424 2025-06-18,20:46:39.000,169,11068556,-795,0,1750279598,12667.68512840999,105.5980112699981,54306.03248544 2025-06-18,20:46:40.000,169,11068577,-795,0,1750279599,12667.60429268999,105.56981475000066,54305.787936240005 2025-06-18,20:46:41.000,169,11068605,-795,0,1750279600,12667.42241231999,105.50637257999915,54305.43858024 2025-06-18,20:46:42.000,169,11068581,-795,0,1750279601,12667.435884939994,105.42883214999893,54305.62723248 2025-06-18,20:46:43.000,169,11068546,-795,0,1750279602,12667.415676009994,105.34424258999934,54305.739026400006 2025-06-18,20:46:44.000,169,11068581,-795,0,1750279603,12667.294422429994,105.28784955000447,54305.86479456 2025-06-18,20:46:45.000,169,11068597,-795,0,1750279604,12667.152959919993,105.18211259999953,54305.87876880001 2025-06-18,20:46:46.000,169,11068622,-795,0,1750279605,12667.024970029997,105.12571956000465,54305.73203928001 2025-06-18,20:46:47.000,169,11068574,-795,0,1750279606,12666.950870619992,105.07637565000186,54305.74601352 2025-06-18,20:46:48.000,169,11068647,-795,0,1750279607,12666.984552169997,105.05522826000379,54305.65518096 2025-06-18,20:46:49.000,169,11068560,-795,0,1750279608,12666.903716449997,105.05522826000379,54305.718065040004 2025-06-18,20:46:50.000,169,11068606,-795,0,1750279609,12666.829617039992,105.04817913000443,54305.69710368 2025-06-18,20:46:51.000,169,11068572,-795,0,1750279610,12666.63426405,104.96358957000484,54305.37569616001 2025-06-18,20:46:52.000,169,11068568,-795,0,1750279611,12666.63426405,104.95654043999821,54305.78094912001 2025-06-18,20:46:53.000,169,11068601,-795,0,1750279612,12666.539955709995,104.90014740000333,54305.64120672001 2025-06-18,20:46:54.000,169,11068627,-795,0,1750279613,12666.539955709995,104.89309827000397,54305.75998776001 2025-06-18,20:46:55.000,169,11068613,-795,0,1750279614,12666.5332194,104.81555784000375,54305.80191048 2025-06-18,20:46:56.000,169,11068568,-795,0,1750279615,12666.499537849995,104.86490174999926,54305.62723248 2025-06-18,20:46:57.000,169,11068624,-795,0,1750279616,12666.49280154,104.8578526199999,54305.57832264 2025-06-18,20:46:58.000,169,11068601,-795,0,1750279617,12666.479328919995,104.82965610000247,54305.50845144 2025-06-18,20:46:59.000,169,11068581,-795,0,1750279618,12666.48606522999,104.77326306000032,54305.57832264 2025-06-18,20:47:00.000,169,11068574,-795,0,1750279619,12666.438911059995,104.78736131999904,54305.7040908 2025-06-18,20:47:01.000,169,11068590,-795,0,1750279620,12666.39175689,104.7944104499984,54305.56434840001 2025-06-18,20:47:02.000,169,11068627,-795,0,1750279621,12666.398493199995,104.83670523000183,54305.550374160004 2025-06-18,20:47:03.000,169,11068569,-795,0,1750279622,12666.34460271999,104.80145957999775,54305.53639992 2025-06-18,20:47:04.000,169,11068635,-795,0,1750279623,12666.398493199995,104.82260697000311,54305.54338704001 2025-06-18,20:47:05.000,169,11068564,-795,0,1750279624,12666.459119989995,104.78031218999968,54305.501464320005 2025-06-18,20:47:06.000,169,11068597,-795,0,1750279625,12666.39175689,104.74506654000288,54305.41761888 2025-06-18,20:47:07.000,169,11068527,-795,0,1750279626,12666.30418485999,104.7239191500048,54305.27088936 2025-06-18,20:47:08.000,169,11068516,-795,0,1750279627,12666.277239619994,104.73096828000416,54305.51543856001 2025-06-18,20:47:09.000,169,11068573,-795,0,1750279628,12666.20314020999,104.73096828000416,54305.501464320005 2025-06-18,20:47:10.000,169,11068572,-795,0,1750279629,12666.122304489989,104.68162437000137,54305.44556736001 2025-06-18,20:47:11.000,169,11068617,-795,0,1750279630,12666.075150319994,104.65342785000394,54305.24294088 2025-06-18,20:47:12.000,169,11068589,-795,0,1750279631,12666.001050909988,104.63228045999858,54305.29185072 2025-06-18,20:47:13.000,169,11068579,-795,0,1750279632,12665.987578289998,104.6111330700005,54305.235953760006 2025-06-18,20:47:14.000,169,11068564,-795,0,1750279633,12665.893269949993,104.56883829000435,54304.96345608 2025-06-18,20:47:15.000,169,11068623,-795,0,1750279634,12665.832643159993,104.49129786000412,54305.03332728 2025-06-18,20:47:16.000,169,11068529,-795,0,1750279635,12665.792225299992,104.45605221000005,54305.35473480001 2025-06-18,20:47:17.000,169,11068574,-795,0,1750279636,12665.697916960002,104.32916787000431,54305.34076056 2025-06-18,20:47:18.000,169,11068595,-795,0,1750279637,12665.657499100002,104.27982396000152,54305.36172192 2025-06-18,20:47:19.000,169,11068566,-795,0,1750279638,12665.704653269997,104.18818527000258,54305.53639992 2025-06-18,20:47:20.000,169,11068583,-795,0,1750279639,12665.711389579992,104.13179223000043,54305.620245360005 2025-06-18,20:47:21.000,169,11068579,-795,0,1750279640,12665.677708030002,104.06130092999956,54305.27787648001 2025-06-18,20:47:22.000,169,11068568,-795,0,1750279641,12665.691180649992,104.04720267000084,54305.235953760006 2025-06-18,20:47:23.000,169,11068529,-795,0,1750279642,12665.751807439992,103.96261311000126,54305.34076056 2025-06-18,20:47:24.000,169,11068528,-795,0,1750279643,12665.745071129997,103.91326919999847,54305.41063176 2025-06-18,20:47:25.000,169,11068574,-795,0,1750279644,12665.819170540002,103.83572876999824,54305.48050296 2025-06-18,20:47:26.000,169,11068594,-795,0,1750279645,12665.731598509992,103.82867963999888,54305.43159312 2025-06-18,20:47:27.000,169,11068578,-795,0,1750279646,12665.751807439992,103.78638486000273,54305.403644640006 2025-06-18,20:47:28.000,169,11068585,-795,0,1750279647,12665.758543750002,103.78638486000273,54305.43159312 2025-06-18,20:47:29.000,169,11068539,-795,0,1750279648,12665.765280059997,103.8075322500008,54305.29883784 2025-06-18,20:47:30.000,169,11068570,-795,0,1750279649,12665.765280059997,103.79343399000209,54305.34076056 2025-06-18,20:47:31.000,169,11068620,-795,0,1750279650,12665.711389579992,103.84277790000488,54305.18005680001 2025-06-18,20:47:32.000,169,11068571,-795,0,1750279651,12665.745071129997,103.87802355000167,54305.20800528001 2025-06-18,20:47:33.000,169,11068510,-795,0,1750279652,12665.718125890002,103.88507268000103,54305.41063176 2025-06-18,20:47:34.000,169,11068578,-795,0,1750279653,12665.650762789992,103.96261311000126,54305.48050296 2025-06-18,20:47:35.000,169,11068596,-795,0,1750279654,12665.637290170002,103.98376049999933,54305.50845144 2025-06-18,20:47:36.000,169,11068580,-795,0,1750279655,12665.583399689996,104.07539918999828,54305.3896704 2025-06-18,20:47:37.000,169,11068632,-795,0,1750279656,12665.556454450001,104.17408701000386,54305.22896664001 2025-06-18,20:47:38.000,169,11068596,-795,0,1750279657,12665.603608619997,104.30802047999896,54305.29883784 2025-06-18,20:47:39.000,169,11068616,-795,0,1750279658,12665.623817549997,104.36441352000111,54305.26390224 2025-06-18,20:47:40.000,169,11068583,-795,0,1750279659,12665.596872310001,104.47719959999813,54305.249928 2025-06-18,20:47:41.000,169,11068596,-795,0,1750279660,12665.549718139991,104.63932958999794,54305.3197992 2025-06-18,20:47:42.000,169,11068597,-795,0,1750279661,12665.617081240001,104.75211567000224,54305.36172192 2025-06-18,20:47:43.000,169,11068603,-795,0,1750279662,12665.691180649992,104.87900000999798,54305.41761888 2025-06-18,20:47:44.000,169,11068582,-795,0,1750279663,12665.792225299992,105.01998260999972,54305.53639992 2025-06-18,20:47:45.000,169,11068586,-795,0,1750279664,12665.940424119988,105.16096521000145,54305.39665752001 2025-06-18,20:47:46.000,169,11068638,-795,0,1750279665,12666.061677699989,105.3512917199987,54305.333773440005 2025-06-18,20:47:47.000,169,11068554,-795,0,1750279666,12666.209876519999,105.5627656200013,54305.284863600005 2025-06-18,20:47:48.000,169,11068542,-795,0,1750279667,12666.31092117,105.76719039000454,54305.29185072 2025-06-18,20:47:49.000,169,11068638,-795,0,1750279668,12666.47259261,105.90112385999964,54305.44556736001 2025-06-18,20:47:50.000,169,11068578,-795,0,1750279669,12666.580373569996,106.08440124000481,54305.59229688001 2025-06-18,20:47:51.000,169,11068577,-795,0,1750279670,12666.681418219996,106.30997339999885,54305.41063176 2025-06-18,20:47:52.000,169,11068579,-795,0,1750279671,12666.870034899992,106.4650542599993,54305.55736128 2025-06-18,20:47:53.000,169,11068605,-795,0,1750279672,12667.078860510002,106.62013511999976,54305.80191048 2025-06-18,20:47:54.000,169,11068556,-795,0,1750279673,12667.179905159988,106.81046163000428,54305.56434840001 2025-06-18,20:47:55.000,169,11068599,-795,0,1750279674,12667.294422429994,107.00783727000089,54305.571335520006 2025-06-18,20:47:56.000,169,11068610,-795,0,1750279675,12667.301158739989,107.12767248000455,54305.47351584001 2025-06-18,20:47:57.000,169,11068580,-795,0,1750279676,12667.456093869994,107.24045856000157,54305.599284 2025-06-18,20:47:58.000,169,11068563,-795,0,1750279677,12667.42241231999,107.4166868100001,54305.739026400006 2025-06-18,20:47:59.000,169,11068605,-795,0,1750279678,12667.53019328,107.5294728900044,54305.87876880001 2025-06-18,20:48:00.000,169,11068619,-795,0,1750279679,12667.53019328,107.64225897000142,54305.87876880001 2025-06-18,20:48:01.000,169,11068562,-795,0,1750279680,12667.516720659994,107.73389766000037,54305.82287184 2025-06-18,20:48:02.000,169,11068589,-795,0,1750279681,12667.55040221,107.82553634999931,54305.62723248 2025-06-18,20:48:03.000,169,11068556,-795,0,1750279682,12667.54366589999,107.8748802600021,54305.72505216 2025-06-18,20:48:04.000,169,11068572,-795,0,1750279683,12667.40220338999,107.86783113000274,54305.69710368 2025-06-18,20:48:05.000,169,11068614,-795,0,1750279684,12667.301158739989,107.86783113000274,54305.71107792001 2025-06-18,20:48:06.000,169,11068577,-795,0,1750279685,12667.146223609998,107.88192939000146,54305.78094912001 2025-06-18,20:48:07.000,169,11068601,-795,0,1750279686,12667.018233720002,107.7620941799978,54305.80191048 2025-06-18,20:48:08.000,169,11068609,-795,0,1750279687,12666.890243829992,107.64930810000078,54305.89973016001 2025-06-18,20:48:09.000,169,11068580,-795,0,1750279688,12666.782462869996,107.48717811000097,54305.9137044 2025-06-18,20:48:10.000,169,11068588,-795,0,1750279689,12666.641000359996,107.40258855000138,54305.773962 2025-06-18,20:48:11.000,169,11068506,-795,0,1750279690,12666.38502057999,107.23340943000221,54305.403644640006 2025-06-18,20:48:12.000,169,11068587,-795,0,1750279691,12666.230085449999,107.12767248000455,54305.41063176 2025-06-18,20:48:13.000,169,11068541,-795,0,1750279692,12666.075150319994,106.9725916200041,54305.46652872 2025-06-18,20:48:14.000,169,11068569,-795,0,1750279693,12665.906742569998,106.84570728000108,54305.59229688001 2025-06-18,20:48:15.000,169,11068593,-795,0,1750279694,12665.711389579992,106.62013511999976,54305.35473480001 2025-06-18,20:48:16.000,169,11068602,-795,0,1750279695,12665.47561873,106.49325078000402,54305.42460600001 2025-06-18,20:48:17.000,169,11068599,-795,0,1750279696,12665.340892529995,106.40866122000443,54305.620245360005 2025-06-18,20:48:18.000,169,11068591,-795,0,1750279697,12665.280265739995,106.28882601000078,54305.6342196 2025-06-18,20:48:19.000,169,11068510,-795,0,1750279698,12665.17248478,106.20423645000119,54305.3896704 2025-06-18,20:48:20.000,169,11068604,-795,0,1750279699,12665.00407702999,106.1548925399984,54305.333773440005 2025-06-18,20:48:21.000,169,11068575,-795,0,1750279700,12664.707679389998,106.0209590700033,54305.17306968 2025-06-18,20:48:22.000,169,11068673,-795,0,1750279701,12664.579689500002,105.99981167999795,54305.19403104 2025-06-18,20:48:23.000,169,11068505,-795,0,1750279702,12664.384336509997,105.83768168999813,54305.34076056 2025-06-18,20:48:24.000,169,11068545,-795,0,1750279703,12664.269819239991,105.76014125999791,54305.501464320005 2025-06-18,20:48:25.000,169,11068563,-795,0,1750279704,12664.1755109,105.61210953000409,54305.46652872 2025-06-18,20:48:26.000,169,11068612,-795,0,1750279705,12663.93300374,105.5275199700045,54305.52242568001 2025-06-18,20:48:27.000,169,11068531,-795,0,1750279706,12663.663551339989,105.44997954000428,54305.047301520004 2025-06-18,20:48:28.000,169,11068513,-795,0,1750279707,12663.569242999998,105.3160460700019,54305.17306968 2025-06-18,20:48:29.000,169,11068610,-795,0,1750279708,12663.367153699997,105.16801434000081,54305.1451212 2025-06-18,20:48:30.000,169,11068611,-795,0,1750279709,12663.104437609996,105.09047391000058,54304.95646896 2025-06-18,20:48:31.000,169,11068591,-795,0,1750279710,12662.84845782999,104.90014740000333,54305.13114696 2025-06-18,20:48:32.000,169,11068581,-795,0,1750279711,12662.760885799995,104.77326306000032,54305.20101816 2025-06-18,20:48:33.000,169,11068589,-795,0,1750279712,12662.619423289994,104.68867350000073,54305.25691512001 2025-06-18,20:48:34.000,169,11068611,-795,0,1750279713,12662.444279229989,104.58998568000243,54305.24294088 2025-06-18,20:48:35.000,169,11068536,-795,0,1750279714,12662.255662549993,104.44195395000133,54305.07525 2025-06-18,20:48:36.000,169,11068551,-795,0,1750279715,12662.067045869997,104.38556090999919,54304.78877808 2025-06-18,20:48:37.000,169,11068566,-795,0,1750279716,12661.864956569996,104.27277483000216,54304.711919760004 2025-06-18,20:48:38.000,169,11068611,-795,0,1750279717,12661.73023036999,104.18818527000258,54304.614100080005 2025-06-18,20:48:39.000,169,11068581,-795,0,1750279718,12661.65613096,104.11064484000235,54304.85864928 2025-06-18,20:48:40.000,169,11068607,-795,0,1750279719,12661.51466845,104.12474310000107,54304.92852048 2025-06-18,20:48:41.000,169,11068592,-795,0,1750279720,12661.299106529994,104.08244832000491,54304.58615160001 2025-06-18,20:48:42.000,169,11068581,-795,0,1750279721,12661.34626069999,104.06130092999956,54304.82371368001 2025-06-18,20:48:43.000,169,11068574,-795,0,1750279722,12661.258688669994,104.04015354000148,54304.7957652 2025-06-18,20:48:44.000,169,11068565,-795,0,1750279723,12661.097017229993,104.06130092999956,54304.46038344 2025-06-18,20:48:45.000,169,11068622,-795,0,1750279724,12660.975763649993,103.9555639800019,54304.4114736 2025-06-18,20:48:46.000,169,11068550,-795,0,1750279725,12660.814092209992,103.97671136999998,54304.29269256 2025-06-18,20:48:47.000,169,11068626,-795,0,1750279726,12660.686102319996,103.92736746000446,54304.29967968001 2025-06-18,20:48:48.000,169,11068571,-795,0,1750279727,12660.53116718999,103.88507268000103,54304.60012584 2025-06-18,20:48:49.000,169,11068546,-795,0,1750279728,12660.423386229995,103.82867963999888,54304.544228880004 2025-06-18,20:48:50.000,169,11068618,-795,0,1750279729,12660.221296929994,103.84982703000423,54304.48833192001 2025-06-18,20:48:51.000,169,11068503,-795,0,1750279730,12659.877745119993,103.79343399000209,54304.25076984001 2025-06-18,20:48:52.000,169,11068527,-795,0,1750279731,12659.736282609992,103.77228660000401,54303.92936232 2025-06-18,20:48:53.000,169,11068523,-795,0,1750279732,12659.540929620001,103.67359877999843,54303.894426720006 2025-06-18,20:48:54.000,169,11068569,-795,0,1750279733,12659.33210400999,103.63835313000163,54303.92936232 2025-06-18,20:48:55.000,169,11068585,-795,0,1750279734,12659.10980577999,103.56786183000077,54303.91538808001 2025-06-18,20:48:56.000,169,11068621,-795,0,1750279735,12658.894243859999,103.56786183000077,54303.97827216 2025-06-18,20:48:57.000,169,11068619,-795,0,1750279736,12658.732572419998,103.51851791999798,54303.99923352 2025-06-18,20:48:58.000,169,11068611,-795,0,1750279737,12658.570900979998,103.55376357000205,54303.98525928001 2025-06-18,20:48:59.000,169,11068549,-795,0,1750279738,12658.355339059992,103.4621248800031,54303.943336560005 2025-06-18,20:49:00.000,169,11068611,-795,0,1750279739,12658.227349169996,103.46917401000246,54303.79660704001 2025-06-18,20:49:01.000,169,11068613,-795,0,1750279740,12658.01852356,103.4621248800031,54303.33545712001 2025-06-18,20:49:02.000,169,11068568,-795,0,1750279741,12657.95116045999,103.4621248800031,54303.34943136 2025-06-18,20:49:03.000,169,11068584,-795,0,1750279742,12657.7760164,103.40573184000095,54303.28654728 2025-06-18,20:49:04.000,169,11068601,-795,0,1750279743,12657.715389609999,103.43392835999839,54303.51013512001 2025-06-18,20:49:05.000,169,11068584,-795,0,1750279744,12657.661499129994,103.31409315000201,54303.53109648001 2025-06-18,20:49:06.000,169,11068611,-795,0,1750279745,12657.533509239998,103.3634370600048,54303.440263920005 2025-06-18,20:49:07.000,169,11068522,-795,0,1750279746,12657.472882449998,103.32114228000137,54303.34943136 2025-06-18,20:49:08.000,169,11068560,-795,0,1750279747,12657.291002079997,103.3634370600048,54303.0839208 2025-06-18,20:49:09.000,169,11068554,-795,0,1750279748,12657.237111599992,103.27179836999858,54302.8743072 2025-06-18,20:49:10.000,169,11068616,-795,0,1750279749,12657.156275879992,103.29999489000329,54302.76251328001 2025-06-18,20:49:11.000,169,11068552,-795,0,1750279750,12657.055231229991,103.23655272000178,54302.5598868 2025-06-18,20:49:12.000,169,11068546,-795,0,1750279751,12657.028285989996,103.2506509800005,54302.60879664 2025-06-18,20:49:13.000,169,11068583,-795,0,1750279752,12657.001340750001,103.20130706999771,54302.83937160001 2025-06-18,20:49:14.000,169,11068630,-795,0,1750279753,12656.92050503,103.12376664000476,54302.77648752 2025-06-18,20:49:15.000,169,11068627,-795,0,1750279754,12656.9002961,103.08147186000133,54302.70661632 2025-06-18,20:49:16.000,169,11068537,-795,0,1750279755,12656.644316319995,103.10966837999877,54302.385208800006 2025-06-18,20:49:17.000,169,11068573,-795,0,1750279756,12656.61737108,103.03212794999854,54302.07078840001 2025-06-18,20:49:18.000,169,11068553,-795,0,1750279757,12656.67799787,102.98983317000238,54302.05681416 2025-06-18,20:49:19.000,169,11068598,-795,0,1750279758,12656.745360969995,102.88409622000472,54302.07078840001 2025-06-18,20:49:20.000,169,11068581,-795,0,1750279759,12656.63758001,102.82770318000257,54301.93803312 2025-06-18,20:49:21.000,169,11068562,-795,0,1750279760,12656.57021690999,102.73606449000363,54302.00091720001 2025-06-18,20:49:22.000,169,11068619,-795,0,1750279761,12656.65778894,102.70081883999956,54302.07078840001 2025-06-18,20:49:23.000,169,11068514,-795,0,1750279762,12656.71841573,102.62327840999933,54302.0358528 2025-06-18,20:49:24.000,169,11068536,-795,0,1750279763,12656.67799787,102.63032753999869,54301.90309752001 2025-06-18,20:49:25.000,169,11068558,-795,0,1750279764,12656.71167941999,102.53868884999974,54301.75636800001 2025-06-18,20:49:26.000,169,11068575,-795,0,1750279765,12656.704943109995,102.50344320000295,54301.51880592001 2025-06-18,20:49:27.000,169,11068568,-795,0,1750279766,12656.71841573,102.47524667999824,54301.43496048 2025-06-18,20:49:28.000,169,11068564,-795,0,1750279767,12656.75209727999,102.46819754999888,54301.44893472001 2025-06-18,20:49:29.000,169,11068589,-795,0,1750279768,12656.83966931,102.39065711999865,54301.72841952 2025-06-18,20:49:30.000,169,11068545,-795,0,1750279769,12656.88008717,102.39065711999865,54301.693483920004 2025-06-18,20:49:31.000,169,11068558,-795,0,1750279770,12656.81946038,102.36246060000121,54301.330153680006 2025-06-18,20:49:32.000,169,11068551,-795,0,1750279771,12656.954186579991,102.36246060000121,54301.4419476 2025-06-18,20:49:33.000,169,11068574,-795,0,1750279772,12657.082176470001,102.28492017000099,54301.5118188 2025-06-18,20:49:34.000,169,11068570,-795,0,1750279773,12657.203430050002,102.34131321000314,54301.40002488001 2025-06-18,20:49:35.000,169,11068590,-795,0,1750279774,12657.284265770002,102.32016581999778,54301.40002488001 2025-06-18,20:49:36.000,169,11068601,-795,0,1750279775,12657.250584219997,102.36950973000057,54301.37207640001 2025-06-18,20:49:37.000,169,11068608,-795,0,1750279776,12657.331419939997,102.30606755999906,54301.48387032 2025-06-18,20:49:38.000,169,11068628,-795,0,1750279777,12657.432464589998,102.33426408000378,54301.67252256 2025-06-18,20:49:39.000,169,11068565,-795,0,1750279778,12657.466146139988,102.28492017000099,54301.67252256 2025-06-18,20:49:40.000,169,11068550,-795,0,1750279779,12657.405519350003,102.32721495000442,54301.62361272 2025-06-18,20:49:41.000,169,11068592,-795,0,1750279780,12657.378574109993,102.27787104000163,54301.53976728001 2025-06-18,20:49:42.000,169,11068591,-795,0,1750279781,12657.439200899993,102.29196930000035,54301.38605064 2025-06-18,20:49:43.000,169,11068578,-795,0,1750279782,12657.445937209988,102.27787104000163,54301.40002488001 2025-06-18,20:49:44.000,169,11068589,-795,0,1750279783,12657.385310420002,102.30606755999906,54301.46989608001 2025-06-18,20:49:45.000,169,11068554,-795,0,1750279784,12657.445937209988,102.24262539000483,54301.476883200005 2025-06-18,20:49:46.000,169,11068560,-795,0,1750279785,12657.418991969993,102.24262539000483,54301.833226320006 2025-06-18,20:49:47.000,169,11068596,-795,0,1750279786,12657.358365179993,102.24262539000483,54301.7913036 2025-06-18,20:49:48.000,169,11068577,-795,0,1750279787,12657.304474700002,102.21442887000012,54301.91008464 2025-06-18,20:49:49.000,169,11068565,-795,0,1750279788,12657.297738389992,102.2003306100014,54301.861174800004 2025-06-18,20:49:50.000,169,11068612,-795,0,1750279789,12657.230375289997,102.26377278000291,54301.714445280006 2025-06-18,20:49:51.000,169,11068546,-795,0,1750279790,12657.149539569997,102.27082191000227,54301.50483168 2025-06-18,20:49:52.000,169,11068584,-795,0,1750279791,12657.075440159992,102.25672365000355,54301.60963848 2025-06-18,20:49:53.000,169,11068596,-795,0,1750279792,12657.129330639997,102.27082191000227,54301.74239376 2025-06-18,20:49:54.000,169,11068584,-795,0,1750279793,12657.048494919996,102.28492017000099,54302.05681416 2025-06-18,20:49:55.000,169,11068626,-795,0,1750279794,12657.055231229991,102.27787104000163,54302.0358528 2025-06-18,20:49:56.000,169,11068532,-795,0,1750279795,12656.9002961,102.34131321000314,54301.882136160006 2025-06-18,20:49:57.000,169,11068582,-795,0,1750279796,12656.88008717,102.34131321000314,54301.86816192 2025-06-18,20:49:58.000,169,11068580,-795,0,1750279797,12656.79925145,102.39770624999801,54301.84021344 2025-06-18,20:49:59.000,169,11068549,-795,0,1750279798,12656.81946038,102.39770624999801,54301.77732936 2025-06-18,20:50:00.000,169,11068563,-795,0,1750279799,12656.77230620999,102.39770624999801,54301.77732936 2025-06-18,20:50:01.000,169,11068662,-795,0,1750279800,12656.543271669994,102.4470501600008,54301.45592184 2025-06-18,20:50:02.000,169,11068556,-795,0,1750279801,12656.61063476999,102.44000103000144,54301.90309752001 2025-06-18,20:50:03.000,169,11068513,-795,0,1750279802,12656.53653536,102.40475538000464,54302.01489144 2025-06-18,20:50:04.000,169,11068515,-795,0,1750279803,12656.395072849999,102.411804510004,54302.05681416 2025-06-18,20:50:05.000,169,11068579,-795,0,1750279804,12656.341182369993,102.37655885999993,54302.01489144 2025-06-18,20:50:06.000,169,11068558,-795,0,1750279805,12656.233401409998,102.39770624999801,54301.97296872001 2025-06-18,20:50:07.000,169,11068597,-795,0,1750279806,12656.118884139993,102.39065711999865,54301.6515612 2025-06-18,20:50:08.000,169,11068541,-795,0,1750279807,12656.051521039997,102.36950973000057,54301.72841952 2025-06-18,20:50:09.000,169,11068580,-795,0,1750279808,12656.024575800002,102.35541147000185,54301.86816192 2025-06-18,20:50:10.000,169,11068591,-795,0,1750279809,12655.943740080002,102.39065711999865,54301.94502024 2025-06-18,20:50:11.000,169,11068563,-795,0,1750279810,12655.768596019996,102.2990184299997,54302.04283992001 2025-06-18,20:50:12.000,169,11068559,-795,0,1750279811,12655.63386981999,102.32016581999778,54301.931046000005 2025-06-18,20:50:13.000,169,11068516,-795,0,1750279812,12655.606924579995,102.27082191000227,54301.97296872001 2025-06-18,20:50:14.000,169,11068575,-795,0,1750279813,12655.49240730999,102.27787104000163,54302.01489144 2025-06-18,20:50:15.000,169,11068579,-795,0,1750279814,12655.43851683,102.24262539000483,54301.77732936 2025-06-18,20:50:16.000,169,11068564,-795,0,1750279815,12655.344208489994,102.26377278000291,54301.78431648001 2025-06-18,20:50:17.000,169,11068572,-795,0,1750279816,12655.283581699994,102.2003306100014,54301.72841952 2025-06-18,20:50:18.000,169,11068567,-795,0,1750279817,12655.202745979994,102.26377278000291,54301.91008464 2025-06-18,20:50:19.000,169,11068582,-795,0,1750279818,12655.263372769994,102.18623235000268,54302.16162096001 2025-06-18,20:50:20.000,169,11068552,-795,0,1750279819,12655.182537049994,102.19328148000204,54302.16860808001 2025-06-18,20:50:21.000,169,11068598,-795,0,1750279820,12655.081492399993,102.24967452000419,54301.94502024 2025-06-18,20:50:22.000,169,11068608,-795,0,1750279821,12655.135382879998,102.19328148000204,54301.979955840005 2025-06-18,20:50:23.000,169,11068541,-795,0,1750279822,12655.074756089998,102.21442887000012,54301.87514904001 2025-06-18,20:50:24.000,169,11068586,-795,0,1750279823,12655.121910259993,102.27787104000163,54301.882136160006 2025-06-18,20:50:25.000,169,11068583,-795,0,1750279824,12655.155591809998,102.25672365000355,54301.93803312 2025-06-18,20:50:26.000,169,11068561,-795,0,1750279825,12655.088228709988,102.30606755999906,54301.87514904001 2025-06-18,20:50:27.000,169,11068529,-795,0,1750279826,12655.068019779988,102.31311668999842,54301.9659816 2025-06-18,20:50:28.000,169,11068559,-795,0,1750279827,12655.034338229998,102.27787104000163,54301.90309752001 2025-06-18,20:50:29.000,169,11068558,-795,0,1750279828,12655.094965019998,102.32016581999778,54301.93803312 2025-06-18,20:50:30.000,169,11068575,-795,0,1750279829,12655.088228709988,102.44000103000144,54302.0358528 2025-06-18,20:50:31.000,169,11068573,-795,0,1750279830,12655.101701329993,102.42590277000272,54301.88912328 2025-06-18,20:50:32.000,169,11068571,-795,0,1750279831,12655.135382879998,102.43295190000208,54301.70745816001 2025-06-18,20:50:33.000,169,11068550,-795,0,1750279832,12655.182537049994,102.48229581000487,54301.84021344 2025-06-18,20:50:34.000,169,11068594,-795,0,1750279833,12655.182537049994,102.51049233000231,54301.861174800004 2025-06-18,20:50:35.000,169,11068578,-795,0,1750279834,12655.196009669999,102.49639407000359,54302.028865680004 2025-06-18,20:50:36.000,169,11068580,-795,0,1750279835,12655.101701329993,102.52459059000103,54301.91008464 2025-06-18,20:50:37.000,169,11068531,-795,0,1750279836,12655.162328119994,102.5457379799991,54301.931046000005 2025-06-18,20:50:38.000,169,11068526,-795,0,1750279837,12655.189273359989,102.56688537000446,54301.99393008001 2025-06-18,20:50:39.000,169,11068534,-795,0,1750279838,12655.222954909994,102.56688537000446,54302.02187856001 2025-06-18,20:50:40.000,169,11068587,-795,0,1750279839,12655.256636459999,102.58803276000253,54301.80527784001 2025-06-18,20:50:41.000,169,11068542,-795,0,1750279840,12655.229691219989,102.58803276000253,54301.763355120005 2025-06-18,20:50:42.000,169,11068572,-795,0,1750279841,12655.303790629994,102.58803276000253,54301.70047104 2025-06-18,20:50:43.000,169,11068580,-795,0,1750279842,12655.27010907999,102.56688537000446,54301.70047104 2025-06-18,20:50:44.000,169,11068481,-795,0,1750279843,12655.35768111,102.55983623999782,54301.95899448 2025-06-18,20:50:45.000,169,11068487,-795,0,1750279844,12655.344208489994,102.5457379799991,54301.97296872001 2025-06-18,20:50:46.000,169,11068571,-795,0,1750279845,12655.35768111,102.58098363000317,54301.94502024 2025-06-18,20:50:47.000,169,11068581,-795,0,1750279846,12655.364417419994,102.55278710999846,54301.97296872001 2025-06-18,20:50:48.000,169,11068549,-795,0,1750279847,12655.37789004,102.56688537000446,54301.714445280006 2025-06-18,20:50:49.000,169,11068546,-795,0,1750279848,12655.4183079,102.52459059000103,54301.70047104 2025-06-18,20:50:50.000,169,11068550,-795,0,1750279849,12655.45872576,102.52459059000103,54301.84021344 2025-06-18,20:50:51.000,169,11068518,-795,0,1750279850,12655.364417419994,102.46114841999952,54301.61662560001 2025-06-18,20:50:52.000,169,11068524,-795,0,1750279851,12655.37115372999,102.45409929000016,54301.84720056 2025-06-18,20:50:53.000,169,11068609,-795,0,1750279852,12655.39809897,102.43295190000208,54301.86816192 2025-06-18,20:50:54.000,169,11068529,-795,0,1750279853,12655.37789004,102.40475538000464,54301.97296872001 2025-06-18,20:50:55.000,169,11068542,-795,0,1750279854,12655.323999559994,102.37655885999993,54302.02187856001 2025-06-18,20:50:56.000,169,11068542,-795,0,1750279855,12655.323999559994,102.36246060000121,54301.84720056 2025-06-18,20:50:57.000,169,11068523,-795,0,1750279856,12655.364417419994,102.24967452000419,54301.7214324 2025-06-18,20:50:58.000,169,11068574,-795,0,1750279857,12655.37789004,102.22147799999948,54301.82623920001 2025-06-18,20:50:59.000,169,11068504,-795,0,1750279858,12655.364417419994,102.12279018000118,54301.84021344 2025-06-18,20:51:00.000,169,11068538,-795,0,1750279859,12655.35768111,102.08754453000438,54301.92405888001 2025-06-18,20:51:01.000,169,11068600,-795,0,1750279860,12655.29031800999,101.9888567099988,54301.812264960005 2025-06-18,20:51:02.000,169,11068531,-795,0,1750279861,12655.35094479999,101.93951280000329,54301.81925208 2025-06-18,20:51:03.000,169,11068571,-795,0,1750279862,12655.303790629994,101.91131627999857,54301.91008464 2025-06-18,20:51:04.000,169,11068536,-795,0,1750279863,12655.425044209995,101.93246367000393,54301.97296872001 2025-06-18,20:51:05.000,169,11068605,-795,0,1750279864,12655.49914362,101.8901688900005,54301.861174800004 2025-06-18,20:51:06.000,169,11068571,-795,0,1750279865,12655.51935255,101.88311976000114,54301.812264960005 2025-06-18,20:51:07.000,169,11068550,-795,0,1750279866,12655.53956148,101.83377584999835,54301.68649680001 2025-06-18,20:51:08.000,169,11068480,-795,0,1750279867,12655.6203972,101.83377584999835,54301.7214324 2025-06-18,20:51:09.000,169,11068571,-795,0,1750279868,12655.667551369996,101.7421371599994,54302.08476264 2025-06-18,20:51:10.000,169,11068577,-795,0,1750279869,12655.647342439996,101.77738281000347,54302.0358528 2025-06-18,20:51:11.000,169,11068598,-795,0,1750279870,12655.647342439996,101.6786949899979,54301.90309752001 2025-06-18,20:51:12.000,169,11068576,-795,0,1750279871,12655.748387089996,101.76328455000476,54301.93803312 2025-06-18,20:51:13.000,169,11068553,-795,0,1750279872,12655.910058529997,101.75623541999812,54301.8961104 2025-06-18,20:51:14.000,169,11068546,-795,0,1750279873,12655.937003769992,101.81967758999963,54301.82623920001 2025-06-18,20:51:15.000,169,11068483,-795,0,1750279874,12656.058257349992,101.81262846000027,54301.79829072 2025-06-18,20:51:16.000,169,11068545,-795,0,1750279875,12656.085202590002,101.86902150000242,54301.665535440006 2025-06-18,20:51:17.000,169,11068522,-795,0,1750279876,12656.213192479998,101.8408249799977,54301.97296872001 2025-06-18,20:51:18.000,169,11068537,-795,0,1750279877,12656.368127609989,101.77738281000347,54301.97296872001 2025-06-18,20:51:19.000,169,11068553,-795,0,1750279878,12656.327709749989,101.68574412000453,54301.7913036 2025-06-18,20:51:20.000,169,11068582,-795,0,1750279879,12656.334446059998,101.59410542999831,54302.01489144 2025-06-18,20:51:21.000,169,11068591,-795,0,1750279880,12656.132356759997,101.62935108000238,54301.693483920004 2025-06-18,20:51:22.000,169,11068567,-795,0,1750279881,12656.233401409998,101.71394064000197,54301.9659816 2025-06-18,20:51:23.000,169,11068525,-795,0,1750279882,12656.246874029988,101.77738281000347,54302.098736880005 2025-06-18,20:51:24.000,169,11068587,-795,0,1750279883,12656.233401409998,101.8408249799977,54302.18956944001 2025-06-18,20:51:25.000,169,11068546,-795,0,1750279884,12656.273819269998,101.84787411000434,54302.44110576 2025-06-18,20:51:26.000,169,11068558,-795,0,1750279885,12656.260346649993,101.89721801999985,54302.32232472 2025-06-18,20:51:27.000,169,11068566,-795,0,1750279886,12656.246874029988,101.96066019000136,54302.41315728 2025-06-18,20:51:28.000,169,11068574,-795,0,1750279887,12656.347918679989,102.02410236000287,54302.5598868 2025-06-18,20:51:29.000,169,11068571,-795,0,1750279888,12656.388336539989,101.98180757999944,54302.650719360005 2025-06-18,20:51:30.000,169,11068587,-795,0,1750279889,12656.428754399989,102.03820062000159,54302.434118640005 2025-06-18,20:51:31.000,169,11068497,-795,0,1750279890,12656.374863919998,102.02410236000287,54302.28738912001 2025-06-18,20:51:32.000,169,11068538,-795,0,1750279891,12656.435490709999,102.08754453000438,54302.3502732 2025-06-18,20:51:33.000,169,11068475,-795,0,1750279892,12656.48938118999,102.08049539999774,54302.54591256001 2025-06-18,20:51:34.000,169,11068570,-795,0,1750279893,12656.563480599994,102.14393756999925,54302.75552616 2025-06-18,20:51:35.000,169,11068591,-795,0,1750279894,12656.543271669994,102.1368884399999,54302.888281440006 2025-06-18,20:51:36.000,169,11068578,-795,0,1750279895,12656.583689529994,102.21442887000012,54302.82539736 2025-06-18,20:51:37.000,169,11068578,-795,0,1750279896,12656.61063476999,102.20737974000076,54302.937191280005 2025-06-18,20:51:38.000,169,11068595,-795,0,1750279897,12656.67799787,102.27082191000227,54302.804436 2025-06-18,20:51:39.000,169,11068510,-795,0,1750279898,12656.725152039995,102.28492017000099,54302.84635872 2025-06-18,20:51:40.000,169,11068547,-795,0,1750279899,12656.704943109995,102.36246060000121,54302.78347464 2025-06-18,20:51:41.000,169,11068580,-795,0,1750279900,12656.65778894,102.32721495000442,54302.67168072001 2025-06-18,20:51:42.000,169,11068565,-795,0,1750279901,12656.67126155999,102.3483623400025,54302.9441784 2025-06-18,20:51:43.000,169,11068565,-795,0,1750279902,12656.61737108,102.3483623400025,54303.0140496 2025-06-18,20:51:44.000,169,11068528,-795,0,1750279903,12656.71167941999,102.39770624999801,54303.17475336001 2025-06-18,20:51:45.000,169,11068580,-795,0,1750279904,12656.65778894,102.39770624999801,54303.16776624001 2025-06-18,20:51:46.000,169,11068600,-795,0,1750279905,12656.65778894,102.52459059000103,54303.16077912 2025-06-18,20:51:47.000,169,11068596,-795,0,1750279906,12656.52979904999,102.46114841999952,54302.9441784 2025-06-18,20:51:48.000,169,11068516,-795,0,1750279907,12656.523062739994,102.48934494000423,54303.00007536001 2025-06-18,20:51:49.000,169,11068538,-795,0,1750279908,12656.516326429999,102.55278710999846,54303.06994656 2025-06-18,20:51:50.000,169,11068535,-795,0,1750279909,12656.408545469989,102.56688537000446,54303.17475336001 2025-06-18,20:51:51.000,169,11068560,-795,0,1750279910,12656.334446059998,102.48934494000423,54303.16077912 2025-06-18,20:51:52.000,169,11068557,-795,0,1750279911,12656.260346649993,102.58098363000317,54303.35641848 2025-06-18,20:51:53.000,169,11068599,-795,0,1750279912,12656.199719859993,102.55983623999782,54303.41231544001 2025-06-18,20:51:54.000,169,11068595,-795,0,1750279913,12656.152565689998,102.58098363000317,54303.40532832 2025-06-18,20:51:55.000,169,11068516,-795,0,1750279914,12656.091938899997,102.62327840999933,54303.24462456001 2025-06-18,20:51:56.000,169,11068554,-795,0,1750279915,12655.957212699992,102.63737666999805,54303.04199808 2025-06-18,20:51:57.000,169,11068550,-795,0,1750279916,12655.862904360001,102.63032753999869,54303.04898520001 2025-06-18,20:51:58.000,169,11068560,-795,0,1750279917,12655.842695430001,102.60918015000061,54303.25161168 2025-06-18,20:51:59.000,169,11068539,-795,0,1750279918,12655.788804949996,102.55983623999782,54303.34943136 2025-06-18,20:52:00.000,169,11068547,-795,0,1750279919,12655.70123292,102.55983623999782,54303.18174048 2025-06-18,20:52:01.000,169,11068566,-795,0,1750279920,12655.65407874999,102.48934494000423,54302.986101120005 2025-06-18,20:52:02.000,169,11068563,-795,0,1750279921,12655.69449660999,102.4470501600008,54303.104882160005 2025-06-18,20:52:03.000,169,11068518,-795,0,1750279922,12655.714705539991,102.35541147000185,54302.8743072 2025-06-18,20:52:04.000,169,11068564,-795,0,1750279923,12655.505879929995,102.34131321000314,54302.79046176001 2025-06-18,20:52:05.000,169,11068541,-795,0,1750279924,12655.53282516999,102.40475538000464,54302.95116552 2025-06-18,20:52:06.000,169,11068566,-795,0,1750279925,12655.39809897,102.47524667999824,54302.90225568 2025-06-18,20:52:07.000,169,11068585,-795,0,1750279926,12655.384626349995,102.49639407000359,54303.223663200006 2025-06-18,20:52:08.000,169,11068533,-795,0,1750279927,12655.47893469,102.53163972000038,54303.36340560001 2025-06-18,20:52:09.000,169,11068538,-795,0,1750279928,12655.404835279995,102.55983623999782,54303.32847 2025-06-18,20:52:10.000,169,11068576,-795,0,1750279929,12655.364417419994,102.58803276000253,54303.35641848 2025-06-18,20:52:11.000,169,11068553,-795,0,1750279930,12655.303790629994,102.57393450000382,54302.89526856 2025-06-18,20:52:12.000,169,11068546,-795,0,1750279931,12655.317263249999,102.60918015000061,54302.97212688 2025-06-18,20:52:13.000,169,11068498,-795,0,1750279932,12655.31052693999,102.5950818900019,54303.02103672 2025-06-18,20:52:14.000,169,11068540,-795,0,1750279933,12655.29031800999,102.60918015000061,54303.1188564 2025-06-18,20:52:15.000,169,11068593,-795,0,1750279934,12655.27010907999,102.60213102000125,54303.36340560001 2025-06-18,20:52:16.000,169,11068573,-795,0,1750279935,12655.196009669999,102.67262232000212,54303.25161168 2025-06-18,20:52:17.000,169,11068561,-795,0,1750279936,12655.256636459999,102.67967145000148,54303.30052152 2025-06-18,20:52:18.000,169,11068571,-795,0,1750279937,12655.317263249999,102.72196623000491,54303.391354080006 2025-06-18,20:52:19.000,169,11068499,-795,0,1750279938,12655.29031800999,102.74311362000299,54303.31449576001 2025-06-18,20:52:20.000,169,11068551,-795,0,1750279939,12655.216218599999,102.7924575299985,54303.02103672 2025-06-18,20:52:21.000,169,11068566,-795,0,1750279940,12655.236427529999,102.8065557900045,54303.04199808 2025-06-18,20:52:22.000,169,11068529,-795,0,1750279941,12655.31052693999,102.85589970000001,54303.06994656 2025-06-18,20:52:23.000,169,11068539,-795,0,1750279942,12655.276845389999,102.86999795999873,54303.26558592001 2025-06-18,20:52:24.000,169,11068567,-795,0,1750279943,12655.35768111,102.91934187000152,54303.42628968 2025-06-18,20:52:25.000,169,11068577,-795,0,1750279944,12655.445253139995,102.94753838999895,54303.538083600004 2025-06-18,20:52:26.000,169,11068514,-795,0,1750279945,12655.43851683,103.02507881999918,54303.53109648001 2025-06-18,20:52:27.000,169,11068494,-795,0,1750279946,12655.51261623999,103.06032447000325,54303.6428904 2025-06-18,20:52:28.000,169,11068527,-795,0,1750279947,12655.55303409999,103.17311055000027,54303.28654728 2025-06-18,20:52:29.000,169,11068524,-795,0,1750279948,12655.57997934,103.19425793999835,54303.34244424001 2025-06-18,20:52:30.000,169,11068582,-795,0,1750279949,12655.60018827,103.25770010999986,54303.3983412 2025-06-18,20:52:31.000,169,11068540,-795,0,1750279950,12655.53956148,103.27179836999858,54303.28654728 2025-06-18,20:52:32.000,169,11068584,-795,0,1750279951,12655.55303409999,103.32114228000137,54303.66385176 2025-06-18,20:52:33.000,169,11068547,-795,0,1750279952,12655.57324302999,103.38458445000288,54303.76167144 2025-06-18,20:52:34.000,169,11068558,-795,0,1750279953,12655.53956148,103.40573184000095,54303.79660704001 2025-06-18,20:52:35.000,169,11068555,-755,0,1750279954,12655.59345195999,103.40573184000095,54303.83154264 2025-06-18,20:52:36.000,169,11068551,-795,0,1750279955,12655.49914362,103.46917401000246,54303.46122528001 2025-06-18,20:52:37.000,169,11068615,-795,0,1750279956,12655.485670999995,103.4621248800031,54303.47519952 2025-06-18,20:52:38.000,169,11068559,-795,0,1750279957,12655.47893469,103.51146878999862,54303.52410936 2025-06-18,20:52:39.000,169,11068604,-795,0,1750279958,12655.45198944999,103.53966531000333,54303.51013512001 2025-06-18,20:52:40.000,169,11068578,-795,0,1750279959,12655.33747218,103.4973705299999,54303.76167144 2025-06-18,20:52:41.000,169,11068568,-795,0,1750279960,12655.317263249999,103.4973705299999,54303.62891616001 2025-06-18,20:52:42.000,169,11068565,-795,0,1750279961,12655.33747218,103.50441965999926,54303.83154264 2025-06-18,20:52:43.000,169,11068525,-795,0,1750279962,12655.33747218,103.51851791999798,54303.894426720006 2025-06-18,20:52:44.000,169,11068555,-795,0,1750279963,12655.27010907999,103.51146878999862,54303.80359416 2025-06-18,20:52:45.000,169,11068535,-795,0,1750279964,12655.276845389999,103.50441965999926,54303.60096768001 2025-06-18,20:52:46.000,169,11068628,-795,0,1750279965,12655.155591809998,103.51851791999798,54303.46122528001 2025-06-18,20:52:47.000,169,11068590,-795,0,1750279966,12655.196009669999,103.49032140000054,54303.46122528001 2025-06-18,20:52:48.000,169,11068557,-795,0,1750279967,12655.24990014999,103.45507575000374,54303.7826328 2025-06-18,20:52:49.000,169,11068589,-795,0,1750279968,12655.297054319999,103.44802662000438,54303.88045248 2025-06-18,20:52:50.000,169,11068544,-795,0,1750279969,12655.263372769994,103.44097748999775,54303.88743960001 2025-06-18,20:52:51.000,169,11068606,-795,0,1750279970,12655.283581699994,103.38458445000288,54303.69180024 2025-06-18,20:52:52.000,169,11068544,-795,0,1750279971,12655.283581699994,103.39163358000224,54303.62192904 2025-06-18,20:52:53.000,169,11068484,-795,0,1750279972,12655.404835279995,103.35638792999816,54303.56603208 2025-06-18,20:52:54.000,169,11068599,-795,0,1750279973,12655.445253139995,103.34228966999945,54303.56603208 2025-06-18,20:52:55.000,169,11068540,-795,0,1750279974,12655.47219837999,103.3634370600048,54303.56603208 2025-06-18,20:52:56.000,169,11068551,-795,0,1750279975,12655.505879929995,103.3493387999988,54303.47519952 2025-06-18,20:52:57.000,169,11068558,-795,0,1750279976,12655.55977041,103.27884749999794,54303.7127616 2025-06-18,20:52:58.000,169,11068598,-795,0,1750279977,12655.647342439996,103.30704402000265,54303.705774480004 2025-06-18,20:52:59.000,169,11068543,-795,0,1750279978,12655.74165078,103.25770010999986,54303.78961992 2025-06-18,20:53:00.000,169,11068550,-795,0,1750279979,12655.70123292,103.23655272000178,54303.74071008 2025-06-18,20:53:01.000,169,11068568,-795,0,1750279980,12655.72144185,103.25770010999986,54303.44725104 2025-06-18,20:53:02.000,169,11068548,-795,0,1750279981,12655.755123399991,103.22950359000242,54303.49616088 2025-06-18,20:53:03.000,169,11068575,-795,0,1750279982,12655.802277570001,103.18720880999899,54303.49616088 2025-06-18,20:53:04.000,169,11068580,-795,0,1750279983,12655.869640669996,103.2154053300037,54303.59398056 2025-06-18,20:53:05.000,169,11068582,-795,0,1750279984,12655.923531150002,103.17311055000027,54303.88743960001 2025-06-18,20:53:06.000,169,11068573,-795,0,1750279985,12655.963949010002,103.18015967999963,54303.92936232 2025-06-18,20:53:07.000,169,11068502,-795,0,1750279986,12655.930267459997,103.1026192499994,54303.824555520005 2025-06-18,20:53:08.000,169,11068512,-795,0,1750279987,12655.943740080002,103.08147186000133,54303.85949112 2025-06-18,20:53:09.000,169,11068592,-795,0,1750279988,12656.031312109997,103.08852099000069,54303.75468432 2025-06-18,20:53:10.000,169,11068543,-795,0,1750279989,12656.031312109997,103.06032447000325,54303.607954800005 2025-06-18,20:53:11.000,169,11068534,-795,0,1750279990,12656.004366870002,102.98278404000303,54303.440263920005 2025-06-18,20:53:12.000,169,11068567,-795,0,1750279991,12656.044784730002,102.99688230000174,54303.538083600004 2025-06-18,20:53:13.000,169,11068593,-795,0,1750279992,12656.139093069993,102.93344013000024,54303.84551688001 2025-06-18,20:53:14.000,169,11068613,-795,0,1750279993,12656.179510929993,102.9404892599996,54303.96429792001 2025-06-18,20:53:15.000,169,11068539,-795,0,1750279994,12656.233401409998,102.9052436100028,54303.90840096 2025-06-18,20:53:16.000,169,11068537,-795,0,1750279995,12656.219928789993,102.92639100000088,54303.705774480004 2025-06-18,20:53:17.000,169,11068515,-795,0,1750279996,12656.307500819988,102.88409622000472,54303.775645680005 2025-06-18,20:53:18.000,169,11068603,-795,0,1750279997,12656.368127609989,102.9052436100028,54303.50314800001 2025-06-18,20:53:19.000,169,11068579,-795,0,1750279998,12656.442227019994,102.86999795999873,54303.58000632001 2025-06-18,20:53:20.000,169,11068522,-795,0,1750279999,12656.482644879994,102.88409622000472,54303.54507072 2025-06-18,20:53:21.000,169,11068568,-795,0,1750280000,12656.442227019994,102.88409622000472,54303.223663200006 2025-06-18,20:53:22.000,169,11068536,-795,0,1750280001,12656.563480599994,102.83475231000193,54303.78961992 2025-06-18,20:53:23.000,169,11068530,-795,0,1750280002,12656.67799787,102.82770318000257,54303.894426720006 2025-06-18,20:53:24.000,169,11068593,-795,0,1750280003,12656.65778894,102.8065557900045,54303.852504 2025-06-18,20:53:25.000,169,11068607,-795,0,1750280004,12656.73188834999,102.77131014000042,54303.824555520005 2025-06-18,20:53:26.000,169,11068609,-795,0,1750280005,12656.71841573,102.76426101000106,54303.55205784001 2025-06-18,20:53:27.000,169,11068556,-795,0,1750280006,12656.73862466,102.7924575299985,54303.538083600004 2025-06-18,20:53:28.000,169,11068573,-795,0,1750280007,12656.805987759995,102.78540839999914,54303.67083888001 2025-06-18,20:53:29.000,169,11068604,-795,0,1750280008,12656.954186579991,102.74311362000299,54303.76865856001 2025-06-18,20:53:30.000,169,11068552,-795,0,1750280009,12656.994604439991,102.70081883999956,54303.97827216 2025-06-18,20:53:31.000,169,11068578,-795,0,1750280010,12657.001340750001,102.70081883999956,54303.74769720001 2025-06-18,20:53:32.000,169,11068569,-795,0,1750280011,12657.129330639997,102.68672058000084,54303.943336560005 2025-06-18,20:53:33.000,169,11068588,-795,0,1750280012,12657.264056840002,102.65147493000404,54303.91538808001 2025-06-18,20:53:34.000,169,11068584,-795,0,1750280013,12657.371837799998,102.71491709999827,54303.80359416 2025-06-18,20:53:35.000,169,11068600,-795,0,1750280014,12657.493091379998,102.71491709999827,54303.7826328 2025-06-18,20:53:36.000,169,11068563,-795,0,1750280015,12657.587399719989,102.74311362000299,54303.78961992 2025-06-18,20:53:37.000,169,11068590,-795,0,1750280016,12657.735598539999,102.72901536000427,54303.81756840001 2025-06-18,20:53:38.000,169,11068574,-795,0,1750280017,12657.87706105,102.75016275000235,54304.1669244 2025-06-18,20:53:39.000,169,11068591,-795,0,1750280018,12658.025259869995,102.72196623000491,54304.159937280005 2025-06-18,20:53:40.000,169,11068577,-795,0,1750280019,12658.106095589996,102.74311362000299,54304.08307896001 2025-06-18,20:53:41.000,169,11068533,-795,0,1750280020,12658.133040829991,102.8065557900045,54303.91538808001 2025-06-18,20:53:42.000,169,11068600,-795,0,1750280021,12658.20040393,102.79950665999786,54304.041156240004 2025-06-18,20:53:43.000,169,11068577,-795,0,1750280022,12658.348602749997,102.77835926999978,54303.83154264 2025-06-18,20:53:44.000,169,11068589,-795,0,1750280023,12658.375547989992,102.77835926999978,54303.824555520005 2025-06-18,20:53:45.000,169,11068577,-795,0,1750280024,12658.550692049997,102.81360492000385,54304.0970532 2025-06-18,20:53:46.000,169,11068558,-795,0,1750280025,12658.584373600002,102.79950665999786,54304.15295016001 2025-06-18,20:53:47.000,169,11068519,-795,0,1750280026,12658.658473009993,102.8065557900045,54304.376538000004 2025-06-18,20:53:48.000,169,11068535,-795,0,1750280027,12658.645000389988,102.83475231000193,54304.34858952001 2025-06-18,20:53:49.000,169,11068538,-795,0,1750280028,12658.678681939993,102.84885057000065,54304.26474408 2025-06-18,20:53:50.000,169,11068596,-795,0,1750280029,12658.665209319988,102.89819448000344,54304.25076984001 2025-06-18,20:53:51.000,169,11068611,-795,0,1750280030,12658.712363489998,102.94753838999895,54303.95032368 2025-06-18,20:53:52.000,169,11068622,-795,0,1750280031,12658.725836109988,102.98278404000303,54303.98525928001 2025-06-18,20:53:53.000,169,11068559,-795,0,1750280032,12658.88750754999,103.01098056000046,54304.18788576 2025-06-18,20:53:54.000,169,11068565,-795,0,1750280033,12658.894243859999,103.02507881999918,54304.14596304 2025-06-18,20:53:55.000,169,11068550,-795,0,1750280034,12658.880771239994,102.96868578000431,54304.39051224001 2025-06-18,20:53:56.000,169,11068554,-795,0,1750280035,12658.914452789999,102.83475231000193,54304.278718320005 2025-06-18,20:53:57.000,169,11068533,-795,0,1750280036,12659.11654209,102.77835926999978,54304.327628160005 2025-06-18,20:53:58.000,169,11068580,-795,0,1750280037,12659.33884032,102.81360492000385,54304.4114736 2025-06-18,20:53:59.000,169,11068534,-795,0,1750280038,12659.540929620001,102.87704708999809,54304.33461528 2025-06-18,20:54:00.000,169,11068582,-795,0,1750280039,12659.615029029992,102.98983317000238,54304.229808480006 2025-06-18,20:54:01.000,169,11068535,-795,0,1750280040,12659.641974270002,103.04622621000453,54304.15295016001 2025-06-18,20:54:02.000,169,11068507,-795,0,1750280041,12659.823854640003,103.10966837999877,54304.35557664 2025-06-18,20:54:03.000,169,11068535,-795,0,1750280042,12659.938371909993,103.11671750999813,54304.71890688 2025-06-18,20:54:04.000,169,11068498,-795,0,1750280043,12660.005735009989,103.1519631600022,54304.76781672 2025-06-18,20:54:05.000,169,11068552,-795,0,1750280044,12660.052889179999,103.19425793999835,54304.73986824 2025-06-18,20:54:06.000,169,11068549,-795,0,1750280045,12660.100043349994,103.22950359000242,54304.67698416001 2025-06-18,20:54:07.000,169,11068602,-795,0,1750280046,12660.201087999994,103.20835620000435,54304.66999704 2025-06-18,20:54:08.000,169,11068570,-795,0,1750280047,12660.31560527,103.27179836999858,54304.65602280001 2025-06-18,20:54:09.000,169,11068498,-795,0,1750280048,12660.45706778,103.27179836999858,54304.67698416001 2025-06-18,20:54:10.000,169,11068597,-795,0,1750280049,12660.55137611999,103.26474923999922,54304.6909584 2025-06-18,20:54:11.000,169,11068533,-795,0,1750280050,12660.564848739996,103.34228966999945,54304.4813448 2025-06-18,20:54:12.000,169,11068538,-795,0,1750280051,12660.652420769991,103.31409315000201,54304.85864928 2025-06-18,20:54:13.000,169,11068522,-795,0,1750280052,12660.807355899997,103.43392835999839,54304.91454624 2025-06-18,20:54:14.000,169,11068541,-795,0,1750280053,12660.921873170002,103.46917401000246,54304.998391680005 2025-06-18,20:54:15.000,169,11068551,-795,0,1750280054,12660.975763649993,103.51851791999798,54305.08223712 2025-06-18,20:54:16.000,169,11068550,-795,0,1750280055,12661.056599369993,103.5608127000014,54304.9355076 2025-06-18,20:54:17.000,169,11068570,-795,0,1750280056,12661.002708890002,103.56786183000077,54304.80973944 2025-06-18,20:54:18.000,169,11068553,-795,0,1750280057,12661.090280919998,103.5608127000014,54304.85864928 2025-06-18,20:54:19.000,169,11068490,-795,0,1750280058,12661.191325569998,103.54671444000269,54304.94249472001 2025-06-18,20:54:20.000,169,11068547,-795,0,1750280059,12661.184589259989,103.53261618000397,54305.18704392001 2025-06-18,20:54:21.000,169,11068553,-795,0,1750280060,12661.150907709998,103.52556705000461,54304.97044320001 2025-06-18,20:54:22.000,169,11068530,-795,0,1750280061,12661.198061879993,103.58196008999948,54305.10319848 2025-06-18,20:54:23.000,169,11068550,-795,0,1750280062,12661.39341487,103.53966531000333,54305.22896664001 2025-06-18,20:54:24.000,169,11068586,-795,0,1750280063,12661.42709641999,103.45507575000374,54305.13114696 2025-06-18,20:54:25.000,169,11068544,-795,0,1750280064,12661.460777969995,103.49032140000054,54304.99140456001 2025-06-18,20:54:26.000,169,11068541,-795,0,1750280065,12661.53487738,103.42687922999903,54305.12415984 2025-06-18,20:54:27.000,169,11068498,-795,0,1750280066,12661.480986899995,103.40573184000095,54304.95646896 2025-06-18,20:54:28.000,169,11068526,-795,0,1750280067,12661.59550417,103.29294576000393,54305.29185072 2025-06-18,20:54:29.000,169,11068555,-795,0,1750280068,12661.58876785999,103.17311055000027,54305.249928 2025-06-18,20:54:30.000,169,11068544,-795,0,1750280069,12661.50793213999,103.06032447000325,54305.333773440005 2025-06-18,20:54:31.000,169,11068574,-795,0,1750280070,12661.359733319994,103.1026192499994,54305.15210832 2025-06-18,20:54:32.000,169,11068578,-795,0,1750280071,12661.34626069999,103.17311055000027,54305.29185072 2025-06-18,20:54:33.000,169,11068583,-795,0,1750280072,12661.400151179994,103.2154053300037,54305.20101816 2025-06-18,20:54:34.000,169,11068574,-795,0,1750280073,12661.44730534999,103.23655272000178,54305.22896664001 2025-06-18,20:54:35.000,169,11068514,-795,0,1750280074,12661.4136238,103.23655272000178,54305.20800528001 2025-06-18,20:54:36.000,169,11068509,-795,0,1750280075,12661.359733319994,103.23655272000178,54305.17306968 2025-06-18,20:54:37.000,169,11068541,-795,0,1750280076,12661.40688748999,103.19425793999835,54305.39665752001 2025-06-18,20:54:38.000,169,11068510,-795,0,1750280077,12661.45404166,103.23655272000178,54305.46652872 2025-06-18,20:54:39.000,169,11068563,-795,0,1750280078,12661.53487738,103.27884749999794,54305.46652872 2025-06-18,20:54:40.000,169,11068568,-795,0,1750280079,12661.602240479995,103.30704402000265,54305.41761888 2025-06-18,20:54:41.000,169,11068531,-795,0,1750280080,12661.73023036999,103.34228966999945,54305.11018560001 2025-06-18,20:54:42.000,169,11068562,-795,0,1750280081,12661.986210149997,103.3493387999988,54305.22197952 2025-06-18,20:54:43.000,169,11068549,-795,0,1750280082,12662.208508379998,103.3634370600048,54305.34774768001 2025-06-18,20:54:44.000,169,11068490,-795,0,1750280083,12662.329761959998,103.37048619000416,54305.26390224 2025-06-18,20:54:45.000,169,11068534,-795,0,1750280084,12662.518378639994,103.40573184000095,54305.62723248 2025-06-18,20:54:46.000,169,11068565,-795,0,1750280085,12662.66657745999,103.40573184000095,54305.56434840001 2025-06-18,20:54:47.000,169,11068622,-795,0,1750280086,12662.91582093,103.40573184000095,54305.683129439996 2025-06-18,20:54:48.000,169,11068532,-795,0,1750280087,12663.05728344,103.44097748999775,54305.78094912001 2025-06-18,20:54:49.000,169,11068528,-795,0,1750280088,12663.212218569992,103.4621248800031,54305.74601352 2025-06-18,20:54:50.000,169,11068537,-795,0,1750280089,12663.380626320002,103.4621248800031,54305.62723248 2025-06-18,20:54:51.000,169,11068493,-795,0,1750280090,12663.488407279998,103.54671444000269,54305.37569616001 2025-06-18,20:54:52.000,169,11068549,-795,0,1750280091,12663.589451929998,103.56786183000077,54305.382683280004 2025-06-18,20:54:53.000,169,11068531,-795,0,1750280092,12663.757859679994,103.56786183000077,54305.7040908 2025-06-18,20:54:54.000,169,11068592,-795,0,1750280093,12663.91279481,103.63835313000163,54305.80191048 2025-06-18,20:54:55.000,169,11068526,-795,0,1750280094,12664.04752100999,103.65950051999971,54305.89973016001 2025-06-18,20:54:56.000,169,11068575,-795,0,1750280095,12664.08793886999,103.68769704000442,54305.82985896001 2025-06-18,20:54:57.000,169,11068535,-795,0,1750280096,12664.18898351999,103.81458138000016,54305.773962 2025-06-18,20:54:58.000,169,11068527,-795,0,1750280097,12664.303500789996,103.83572876999824,54305.80191048 2025-06-18,20:54:59.000,169,11068504,-635,0,1750280098,12664.404545439997,103.92031832999783,54305.82985896001 2025-06-18,20:55:00.000,169,11068505,-795,0,1750280099,12664.451699609992,103.97671136999998,54305.836846080005 2025-06-18,20:55:01.000,169,11068575,-795,0,1750280100,12664.458435920002,104.06130092999956,54305.92767864001 2025-06-18,20:55:02.000,169,11068572,-795,0,1750280101,12664.546007949997,104.11769397000171,54306.03947256 2025-06-18,20:55:03.000,169,11068544,-795,0,1750280102,12664.626843669997,104.11064484000235,54306.08139528 2025-06-18,20:55:04.000,169,11068538,-795,0,1750280103,12664.721152009988,104.20933266000065,54306.23511192001 2025-06-18,20:55:05.000,169,11068561,-795,0,1750280104,12664.801987729988,104.25162744000409,54306.27703464 2025-06-18,20:55:06.000,169,11068565,-795,0,1750280105,12664.869350829998,104.35031526000239,54306.19318920001 2025-06-18,20:55:07.000,169,11068528,-795,0,1750280106,12664.903032379989,104.4490030800007,54306.20716344 2025-06-18,20:55:08.000,169,11068524,-795,0,1750280107,12664.909768689999,104.55474002999836,54306.13729224 2025-06-18,20:55:09.000,169,11068532,-795,0,1750280108,12664.990604409999,104.65342785000394,54306.42376416 2025-06-18,20:55:10.000,169,11068587,-795,0,1750280109,12665.04449488999,104.77326306000032,54306.49363536 2025-06-18,20:55:11.000,169,11068564,-795,0,1750280110,12665.16574846999,104.85080349000054,54306.46568688 2025-06-18,20:55:12.000,169,11068618,-795,0,1750280111,12665.33415622,104.9071965300027,54306.6124164 2025-06-18,20:55:13.000,169,11068569,-795,0,1750280112,12665.522772899996,104.95654043999821,54306.794081520005 2025-06-18,20:55:14.000,169,11068578,-795,0,1750280113,12665.610344929992,104.94949130999885,54306.64036488 2025-06-18,20:55:15.000,169,11068493,-795,0,1750280114,12665.697916960002,104.97768783000356,54306.59844216001 2025-06-18,20:55:16.000,169,11068532,-795,0,1750280115,12665.751807439992,104.99178609000228,54306.54953232001 2025-06-18,20:55:17.000,169,11068564,-795,0,1750280116,12665.846115779997,104.9706387000042,54306.745171680006 2025-06-18,20:55:18.000,169,11068574,-795,0,1750280117,12665.953896739993,104.9706387000042,54306.98972088 2025-06-18,20:55:19.000,169,11068538,-795,0,1750280118,12666.014523529993,105.02703173999907,54306.98972088 2025-06-18,20:55:20.000,169,11068540,-795,0,1750280119,12666.061677699989,105.01998260999972,54306.98273376001 2025-06-18,20:55:21.000,169,11068577,-795,0,1750280120,12666.088622939998,105.005884350001,54306.89888832 2025-06-18,20:55:22.000,169,11068596,-795,0,1750280121,12666.257030689994,104.98473696000292,54306.84997848 2025-06-18,20:55:23.000,169,11068527,-795,0,1750280122,12666.22334913999,105.04817913000443,54306.912862560006 2025-06-18,20:55:24.000,169,11068581,-795,0,1750280123,12666.398493199995,104.99883522000164,54306.82901712 2025-06-18,20:55:25.000,169,11068559,-795,0,1750280124,12666.54669201999,104.95654043999821,54306.94779816 2025-06-18,20:55:26.000,169,11068564,-795,0,1750280125,12666.600582499996,104.92834392000077,54307.14343752 2025-06-18,20:55:27.000,169,11068614,-795,0,1750280126,12666.688154529991,104.88604914000462,54307.17138600001 2025-06-18,20:55:28.000,169,11068547,-795,0,1750280127,12666.863298589997,104.88604914000462,54307.29016704001 2025-06-18,20:55:29.000,169,11068569,-795,0,1750280128,12666.944134309997,104.87195087999862,54307.31811552001 2025-06-18,20:55:30.000,169,11068569,-795,0,1750280129,12667.119278370003,104.90014740000333,54307.09452768 2025-06-18,20:55:31.000,169,11068507,-795,0,1750280130,12667.065387889998,104.95654043999821,54306.76613304001 2025-06-18,20:55:32.000,169,11068563,-795,0,1750280131,12667.173168849993,104.87195087999862,54306.97574664 2025-06-18,20:55:33.000,169,11068588,-795,0,1750280132,12667.240531949989,104.78031218999968,54306.98972088 2025-06-18,20:55:34.000,169,11068549,-795,0,1750280133,12667.328103979999,104.71687001999817,54307.3111284 2025-06-18,20:55:35.000,169,11068575,-795,0,1750280134,12667.381994459989,104.65342785000394,54307.36702536001 2025-06-18,20:55:36.000,169,11068583,-795,0,1750280135,12667.46283017999,104.61818219999986,54307.40196096 2025-06-18,20:55:37.000,169,11068511,-795,0,1750280136,12667.536929589995,104.49129786000412,54307.47881928 2025-06-18,20:55:38.000,169,11068598,-795,0,1750280137,12667.56387482999,104.43490482000198,54307.40196096 2025-06-18,20:55:39.000,169,11068556,-795,0,1750280138,12667.68512840999,104.39261003999854,54307.30414128 2025-06-18,20:55:40.000,169,11068502,-795,0,1750280139,12667.72554626999,104.28687309000088,54307.28317992 2025-06-18,20:55:41.000,169,11068549,-795,0,1750280140,12667.658183169995,104.22343091999937,54307.192347359996 2025-06-18,20:55:42.000,169,11068554,-795,0,1750280141,12667.76596412999,104.11769397000171,54307.32510264 2025-06-18,20:55:43.000,169,11068573,-795,0,1750280142,12667.759227819995,104.01195702000405,54307.60458744001 2025-06-18,20:55:44.000,169,11068552,-795,0,1750280143,12667.867008779991,104.03310441000212,54307.71638136 2025-06-18,20:55:45.000,169,11068583,-795,0,1750280144,12667.941108189996,103.88507268000103,54307.78625256 2025-06-18,20:55:46.000,169,11068576,-795,0,1750280145,12668.021943909996,103.84982703000423,54307.751316960006 2025-06-18,20:55:47.000,169,11068497,-795,0,1750280146,12667.974789740001,103.82867963999888,54307.360038239996 2025-06-18,20:55:48.000,169,11068486,-795,0,1750280147,12668.082570699997,103.77228660000401,54307.60458744001 2025-06-18,20:55:49.000,169,11068537,-795,0,1750280148,12668.176879040002,103.73704094999994,54307.6604844 2025-06-18,20:55:50.000,169,11068524,-795,0,1750280149,12668.224033209997,103.77228660000401,54307.60458744001 2025-06-18,20:55:51.000,169,11068588,-795,0,1750280150,12668.197087970002,103.69474617000378,54307.751316960006 2025-06-18,20:55:52.000,169,11068532,-795,0,1750280151,12668.304868929998,103.72999182000058,54307.87009800001 2025-06-18,20:55:53.000,169,11068549,-795,0,1750280152,12668.378968339988,103.76523747000465,54307.87708512 2025-06-18,20:55:54.000,169,11068574,-795,0,1750280153,12668.493485609994,103.77933573000337,54308.05176312 2025-06-18,20:55:55.000,169,11068516,-795,0,1750280154,12668.567585019999,103.8075322500008,54307.919007840006 2025-06-18,20:55:56.000,169,11068501,-795,0,1750280155,12668.614739189994,103.87097442000231,54307.779265440004 2025-06-18,20:55:57.000,169,11068600,-795,0,1750280156,12668.594530259994,103.89917093999975,54307.68843288 2025-06-18,20:55:58.000,169,11068563,-795,0,1750280157,12668.695574909994,103.99785875999805,54307.681445760005 2025-06-18,20:55:59.000,169,11068535,-795,0,1750280158,12668.81009218,103.98376049999933,54308.07971160001 2025-06-18,20:56:00.000,169,11068558,-795,0,1750280159,12668.85051004,104.12474310000107,54308.14259568 2025-06-18,20:56:01.000,169,11068584,-795,0,1750280160,12668.917873139995,104.14589048999915,54308.09368584 2025-06-18,20:56:02.000,169,11068531,-795,0,1750280161,12669.02565409999,104.23752917999809,54308.086698720006 2025-06-18,20:56:03.000,169,11068488,-795,0,1750280162,12669.167116609991,104.28687309000088,54308.114647200004 2025-06-18,20:56:04.000,169,11068544,-795,0,1750280163,12669.335524360002,104.32916787000431,54307.919007840006 2025-06-18,20:56:05.000,169,11068595,-795,0,1750280164,12669.443305319997,104.38556090999919,54307.9749048 2025-06-18,20:56:06.000,169,11068538,-795,0,1750280165,12669.443305319997,104.48424873000477,54307.88407224 2025-06-18,20:56:07.000,169,11068585,-795,0,1750280166,12669.564558899998,104.5124452500022,54308.1495828 2025-06-18,20:56:08.000,169,11068539,-795,0,1750280167,12669.706021409998,104.56178915999772,54308.26137672 2025-06-18,20:56:09.000,169,11068537,-795,0,1750280168,12669.90137439999,104.60408394000115,54308.37317064001 2025-06-18,20:56:10.000,169,11068558,-795,0,1750280169,12669.9687375,104.66752611000265,54308.450028960004 2025-06-18,20:56:11.000,169,11068503,-795,0,1750280170,12669.955264879995,104.62523132999922,54308.254389600006 2025-06-18,20:56:12.000,169,11068547,-795,0,1750280171,12670.10346369999,104.70277175999945,54308.09368584 2025-06-18,20:56:13.000,169,11068541,-795,0,1750280172,12670.15061787,104.70277175999945,54308.21246688 2025-06-18,20:56:14.000,169,11068572,-795,0,1750280173,12670.24492620999,104.71687001999817,54308.254389600006 2025-06-18,20:56:15.000,169,11068535,-795,0,1750280174,12670.319025619996,104.6604769800033,54308.47797744 2025-06-18,20:56:16.000,169,11068535,-795,0,1750280175,12670.278607759996,104.70982088999881,54308.352209280005 2025-06-18,20:56:17.000,169,11068593,-795,0,1750280176,12670.386388719991,104.6604769800033,54308.52688728 2025-06-18,20:56:18.000,169,11068585,-795,0,1750280177,12670.399861339996,104.64637872000458,54308.61073272001 2025-06-18,20:56:19.000,169,11068482,-795,0,1750280178,12670.426806579992,104.61818219999986,54308.70156528 2025-06-18,20:56:20.000,169,11068540,-795,0,1750280179,12670.453751820001,104.61818219999986,54308.422080480006 2025-06-18,20:56:21.000,169,11068580,-795,0,1750280180,12670.467224439992,104.6111330700005,54308.2893252 2025-06-18,20:56:22.000,169,11068538,-795,0,1750280181,12670.541323849997,104.60408394000115,54308.34522216001 2025-06-18,20:56:23.000,169,11068574,-795,0,1750280182,12670.575005400002,104.58998568000243,54308.519900160005 2025-06-18,20:56:24.000,169,11068581,-795,0,1750280183,12670.649104809992,104.58998568000243,54308.785410720004 2025-06-18,20:56:25.000,169,11068568,-795,0,1750280184,12670.770358389993,104.59703481000179,54308.84130768 2025-06-18,20:56:26.000,169,11068553,-795,0,1750280185,12670.871403039993,104.63228045999858,54308.91117888 2025-06-18,20:56:27.000,169,11068500,-795,0,1750280186,12670.952238759994,104.63228045999858,54308.89720464001 2025-06-18,20:56:28.000,169,11068543,-795,0,1750280187,12671.026338169999,104.65342785000394,54308.59675848 2025-06-18,20:56:29.000,169,11068534,-795,0,1750280188,12671.194745919995,104.65342785000394,54308.638681200006 2025-06-18,20:56:30.000,169,11068540,-795,0,1750280189,12671.34294473999,104.69572263000009,54308.64566832 2025-06-18,20:56:31.000,169,11068538,-795,0,1750280190,12671.40357152999,104.66752611000265,54308.59675848 2025-06-18,20:56:32.000,169,11068576,-715,0,1750280191,12671.538297729996,104.70277175999945,54308.904191760004 2025-06-18,20:56:33.000,169,11068594,-795,0,1750280192,12671.726914409992,104.68867350000073,54309.071882640004 2025-06-18,20:56:34.000,169,11068599,-795,0,1750280193,12671.807750129992,104.68162437000137,54309.092844000006 2025-06-18,20:56:35.000,169,11068528,-795,0,1750280194,12671.915531090002,104.68867350000073,54309.10681824 2025-06-18,20:56:36.000,169,11068523,-795,0,1750280195,12672.009839429993,104.75211567000224,54308.904191760004 2025-06-18,20:56:37.000,169,11068511,-795,0,1750280196,12672.056993599988,104.73096828000416,54308.785410720004 2025-06-18,20:56:38.000,169,11068552,-795,0,1750280197,12672.131093009993,104.81555784000375,54308.75047512001 2025-06-18,20:56:39.000,169,11068567,-795,0,1750280198,12672.27929182999,104.76621393000096,54308.91117888 2025-06-18,20:56:40.000,169,11068578,-795,0,1750280199,12672.373600169994,104.82965610000247,54309.260534880006 2025-06-18,20:56:41.000,169,11068549,-795,0,1750280200,12672.474644819995,104.83670523000183,54309.21861216 2025-06-18,20:56:42.000,169,11068558,-795,0,1750280201,12672.575689469995,104.85080349000054,54309.22559928 2025-06-18,20:56:43.000,169,11068562,-795,0,1750280202,12672.68347042999,104.86490174999926,54309.33040608001 2025-06-18,20:56:44.000,169,11068543,-795,0,1750280203,12672.764306149991,104.96358957000484,54309.22559928 2025-06-18,20:56:45.000,169,11068537,-795,0,1750280204,12672.851878180001,104.96358957000484,54309.07886976 2025-06-18,20:56:46.000,169,11068539,-755,0,1750280205,12672.845141869991,105.07637565000186,54309.022972800005 2025-06-18,20:56:47.000,169,11068565,-795,0,1750280206,12672.865350799992,105.09047391000058,54309.05092128 2025-06-18,20:56:48.000,169,11068596,-795,0,1750280207,12672.959659139997,105.07637565000186,54309.3723288 2025-06-18,20:56:49.000,169,11068585,-795,0,1750280208,12673.101121649997,105.11162129999866,54309.53303256 2025-06-18,20:56:50.000,169,11068602,-795,0,1750280209,12673.107857959993,105.18211259999953,54309.53303256 2025-06-18,20:56:51.000,169,11068518,-795,0,1750280210,12673.027022239992,105.15391608000209,54309.28149624001 2025-06-18,20:56:52.000,169,11068584,-795,0,1750280211,12673.128066889993,105.23850564000168,54309.39329016 2025-06-18,20:56:53.000,169,11068534,-795,0,1750280212,12673.175221060003,105.28080041999783,54309.1277796 2025-06-18,20:56:54.000,169,11068534,-795,0,1750280213,12673.262793089998,105.3160460700019,54309.267522 2025-06-18,20:56:55.000,169,11068579,-795,0,1750280214,12673.363837739998,105.26670215999911,54309.38630304 2025-06-18,20:56:56.000,169,11068602,-795,0,1750280215,12673.451409769994,105.35834084999806,54309.49809696001 2025-06-18,20:56:57.000,169,11068513,-795,0,1750280216,12673.505300249999,105.30899694000254,54309.67976208 2025-06-18,20:56:58.000,169,11068543,-795,0,1750280217,12673.56592704,105.3160460700019,54309.67277496 2025-06-18,20:56:59.000,169,11068477,-795,0,1750280218,12673.633290139995,105.25965302999975,54309.74963328 2025-06-18,20:57:00.000,169,11068503,-795,0,1750280219,12673.70738955,105.26670215999911,54309.67277496 2025-06-18,20:57:01.000,169,11068558,-795,0,1750280220,12673.74780741,105.25965302999975,54309.29547048 2025-06-18,20:57:02.000,169,11068568,-795,0,1750280221,12673.855588369996,105.29489868000383,54309.3723288 2025-06-18,20:57:03.000,169,11068600,-795,0,1750280222,12673.94989671,105.22440738000296,54309.4422 2025-06-18,20:57:04.000,169,11068600,-795,0,1750280223,12674.050941360001,105.2173582500036,54309.54700680001 2025-06-18,20:57:05.000,169,11068593,-795,0,1750280224,12674.199140179997,105.18211259999953,54309.86841432 2025-06-18,20:57:06.000,169,11068545,-795,0,1750280225,12674.232821730002,105.13276869000401,54309.83347872001 2025-06-18,20:57:07.000,169,11068478,-795,0,1750280226,12674.347338999993,104.99178609000228,54309.8264916 2025-06-18,20:57:08.000,169,11068515,-795,0,1750280227,12674.293448520002,105.01998260999972,54309.7216848 2025-06-18,20:57:09.000,169,11068542,-795,0,1750280228,12674.407965789993,104.92834392000077,54309.53303256 2025-06-18,20:57:10.000,169,11068532,-795,0,1750280229,12674.535955679989,104.89309827000397,54309.60989088 2025-06-18,20:57:11.000,169,11068515,-795,0,1750280230,12674.475328889988,104.8578526199999,54309.44918712001 2025-06-18,20:57:12.000,169,11068549,-795,0,1750280231,12674.569637229994,104.87900000999798,54309.56098104 2025-06-18,20:57:13.000,169,11068552,-795,0,1750280232,12674.67741818999,104.82260697000311,54310.01514384 2025-06-18,20:57:14.000,169,11068599,-795,0,1750280233,12674.724572359999,104.80850871000439,54310.00815672 2025-06-18,20:57:15.000,169,11068601,-795,0,1750280234,12674.75825390999,104.73801741000352,54309.98719536 2025-06-18,20:57:16.000,169,11068507,-795,0,1750280235,12674.751517599994,104.76621393000096,54309.88238856001 2025-06-18,20:57:17.000,169,11068580,-795,0,1750280236,12674.751517599994,104.71687001999817,54309.77758176 2025-06-18,20:57:18.000,169,11068521,-795,0,1750280237,12674.77846283999,104.67457524000201,54309.60989088 2025-06-18,20:57:19.000,169,11068522,-795,0,1750280238,12674.872771179995,104.59703481000179,54309.812517360006 2025-06-18,20:57:20.000,169,11068563,-795,0,1750280239,12674.87950748999,104.6111330700005,54309.86841432 2025-06-18,20:57:21.000,169,11068579,-795,0,1750280240,12674.744781289999,104.547690899999,54309.68674920001 2025-06-18,20:57:22.000,169,11068503,-795,0,1750280241,12674.86603487,104.51949438000156,54310.04309232 2025-06-18,20:57:23.000,169,11068506,-795,0,1750280242,12674.90645273,104.47015046999877,54310.14091200001 2025-06-18,20:57:24.000,169,11068536,-795,0,1750280243,12674.86603487,104.42080656000326,54310.126937760004 2025-06-18,20:57:25.000,169,11068552,-795,0,1750280244,12674.76499022,104.4137574300039,54310.16187336 2025-06-18,20:57:26.000,169,11068575,-795,0,1750280245,12674.77846283999,104.37851177999983,54309.83347872001 2025-06-18,20:57:27.000,169,11068581,-795,0,1750280246,12674.852562249995,104.2657257000028,54309.92431128001 2025-06-18,20:57:28.000,169,11068603,-795,0,1750280247,12674.86603487,104.24457831000473,54310.05007944001 2025-06-18,20:57:29.000,169,11068536,-795,0,1750280248,12674.94687059,104.1670378800045,54310.27366728 2025-06-18,20:57:30.000,169,11068569,-795,0,1750280249,12674.90645273,104.08949745000427,54310.315590000006 2025-06-18,20:57:31.000,169,11068568,-795,0,1750280250,12674.84582594,104.01195702000405,54310.02213096001 2025-06-18,20:57:32.000,169,11068531,-795,0,1750280251,12674.87950748999,104.02605528000277,54310.13392488 2025-06-18,20:57:33.000,169,11068577,-795,0,1750280252,12674.933397969995,103.93441659000382,54310.15488624 2025-06-18,20:57:34.000,169,11068524,-795,0,1750280253,12674.973815829995,103.87802355000167,54309.95225976001 2025-06-18,20:57:35.000,169,11068586,-795,0,1750280254,12674.98728845,103.80048312000145,54309.99418248 2025-06-18,20:57:36.000,169,11068560,-795,0,1750280255,12675.034442619995,103.80048312000145,54310.01514384 2025-06-18,20:57:37.000,169,11068570,-795,0,1750280256,12674.973815829995,103.68769704000442,54310.0361052 2025-06-18,20:57:38.000,169,11068534,-795,0,1750280257,12674.994024759995,103.65245139000035,54310.2107832 2025-06-18,20:57:39.000,169,11068511,-795,0,1750280258,12675.10180571999,103.60310748000484,54310.15488624 2025-06-18,20:57:40.000,169,11068520,-795,0,1750280259,12675.08159678999,103.6101566100042,54310.18283472 2025-06-18,20:57:41.000,169,11068589,-795,0,1750280260,12675.10854203,103.5608127000014,54309.980208240006 2025-06-18,20:57:42.000,169,11068542,-795,0,1750280261,12675.14895989,103.53966531000333,54309.84046584 2025-06-18,20:57:43.000,169,11068577,-795,0,1750280262,12675.236531919996,103.4621248800031,54309.81950448 2025-06-18,20:57:44.000,169,11068577,-795,0,1750280263,12675.297158709996,103.4621248800031,54309.94527264 2025-06-18,20:57:45.000,169,11068556,-795,0,1750280264,12675.377994429997,103.40573184000095,54310.029118080005 2025-06-18,20:57:46.000,169,11068519,-795,0,1750280265,12675.364521809992,103.3986827100016,54310.1758476 2025-06-18,20:57:47.000,169,11068503,-795,0,1750280266,12675.377994429997,103.30704402000265,54310.1059764 2025-06-18,20:57:48.000,169,11068551,-795,0,1750280267,12675.458830149997,103.29999489000329,54310.18283472 2025-06-18,20:57:49.000,169,11068518,-795,0,1750280268,12675.640710519998,103.2506509800005,54310.11995064001 2025-06-18,20:57:50.000,169,11068517,-795,0,1750280269,12675.660919449998,103.27179836999858,54309.861427200005 2025-06-18,20:57:51.000,169,11068549,-795,0,1750280270,12675.701337309998,103.22950359000242,54309.6518136 2025-06-18,20:57:52.000,169,11068554,-795,0,1750280271,12675.849536129994,103.2154053300037,54309.74963328 2025-06-18,20:57:53.000,169,11068588,-795,0,1750280272,12676.06509805,103.18015967999963,54310.00815672 2025-06-18,20:57:54.000,169,11068564,-795,0,1750280273,12676.13919745999,103.16606142000091,54310.22475744 2025-06-18,20:57:55.000,169,11068586,-795,0,1750280274,12676.30760521,103.17311055000027,54310.18283472 2025-06-18,20:57:56.000,169,11068551,-795,0,1750280275,12676.34128675999,103.22950359000242,54310.126937760004 2025-06-18,20:57:57.000,169,11068553,-795,0,1750280276,12676.469276650001,103.22245446000306,54309.98719536 2025-06-18,20:57:58.000,169,11068571,-795,0,1750280277,12676.563584989992,103.22950359000242,54309.97322112001 2025-06-18,20:57:59.000,169,11068567,-795,0,1750280278,12676.765674289993,103.20130706999771,54309.85444008001 2025-06-18,20:58:00.000,169,11068579,-795,0,1750280279,12676.893664179988,103.29999489000329,54309.91732416 2025-06-18,20:58:01.000,169,11068603,-795,0,1750280280,12676.994708829989,103.26474923999922,54309.85444008001 2025-06-18,20:58:02.000,169,11068579,-795,0,1750280281,12677.11596240999,103.24360185000114,54310.05706656 2025-06-18,20:58:03.000,169,11068508,-795,0,1750280282,12677.27763384999,103.22950359000242,54310.18982184001 2025-06-18,20:58:04.000,169,11068504,-795,0,1750280283,12677.291106469995,103.23655272000178,54310.11995064001 2025-06-18,20:58:05.000,169,11068553,-795,0,1750280284,12677.41909635999,103.19425793999835,54310.20379608 2025-06-18,20:58:06.000,169,11068562,-795,0,1750280285,12677.432568979995,103.22245446000306,54310.1059764 2025-06-18,20:58:07.000,169,11068544,-795,0,1750280286,12677.553822559996,103.1519631600022,54309.90334992001 2025-06-18,20:58:08.000,169,11068530,-795,0,1750280287,12677.688548760001,103.17311055000027,54310.01514384 2025-06-18,20:58:09.000,169,11068543,-795,0,1750280288,12677.809802340002,103.17311055000027,54310.07104080001 2025-06-18,20:58:10.000,169,11068505,-795,0,1750280289,12677.897374369997,103.10966837999877,54310.16187336 2025-06-18,20:58:11.000,169,11068523,-795,0,1750280290,12677.877165439997,103.06737360000261,54310.05706656 2025-06-18,20:58:12.000,169,11068564,-795,0,1750280291,12677.978210089997,103.07442273000197,54310.1758476 2025-06-18,20:58:13.000,169,11068514,-795,0,1750280292,12678.126408909993,103.01098056000046,54310.2107832 2025-06-18,20:58:14.000,169,11068565,-795,0,1750280293,12678.187035699993,103.0039314300011,54310.364499840005 2025-06-18,20:58:15.000,169,11068559,-795,0,1750280294,12678.341970829999,102.96163664999767,54310.098989280006 2025-06-18,20:58:16.000,169,11068598,-795,0,1750280295,12678.40259762,102.94753838999895,54310.04309232 2025-06-18,20:58:17.000,169,11068555,-795,0,1750280296,12678.50364227,102.82770318000257,54310.04309232 2025-06-18,20:58:18.000,169,11068517,-795,0,1750280297,12678.63836846999,102.81360492000385,54310.147899120006 2025-06-18,20:58:19.000,169,11068548,-795,0,1750280298,12678.73941311999,102.76426101000106,54310.38546120001 2025-06-18,20:58:20.000,169,11068523,-795,0,1750280299,12678.779830979991,102.71491709999827,54310.33655136001 2025-06-18,20:58:21.000,169,11068544,-795,0,1750280300,12678.847194080001,102.63032753999869,54310.2806544 2025-06-18,20:58:22.000,169,11068518,-795,0,1750280301,12678.968447660001,102.65147493000404,54310.2806544 2025-06-18,20:58:23.000,169,11068540,-795,0,1750280302,12679.089701240002,102.55983623999782,54310.029118080005 2025-06-18,20:58:24.000,169,11068532,-795,0,1750280303,12679.224427439993,102.51754146000167,54310.14091200001 2025-06-18,20:58:25.000,169,11068559,-795,0,1750280304,12679.372626259988,102.43295190000208,54310.16886048001 2025-06-18,20:58:26.000,169,11068537,-795,0,1750280305,12679.386098879993,102.4470501600008,54310.078027920004 2025-06-18,20:58:27.000,169,11068519,-795,0,1750280306,12679.365889949993,102.39065711999865,54310.32257712 2025-06-18,20:58:28.000,169,11068521,-795,0,1750280307,12679.601660799999,102.31311668999842,54310.44834528 2025-06-18,20:58:29.000,169,11068485,-795,0,1750280308,12679.61513341999,102.22852712999884,54310.23873168001 2025-06-18,20:58:30.000,169,11068549,-795,0,1750280309,12679.78354117,102.22147799999948,54310.462319520004 2025-06-18,20:58:31.000,169,11068528,-795,0,1750280310,12679.830695339995,102.15098669999861,54310.098989280006 2025-06-18,20:58:32.000,169,11068576,-795,0,1750280311,12679.92500368,102.09459366000374,54310.1758476 2025-06-18,20:58:33.000,169,11068580,-795,0,1750280312,12680.086675120001,102.0029549700048,54310.30860288001 2025-06-18,20:58:34.000,169,11068575,-795,0,1750280313,12680.154038219996,101.97475845000008,54310.315590000006 2025-06-18,20:58:35.000,169,11068531,-795,0,1750280314,12680.207928700002,101.86902150000242,54310.50424224001 2025-06-18,20:58:36.000,169,11068518,-795,0,1750280315,12680.214665009997,101.88311976000114,54310.42738392001 2025-06-18,20:58:37.000,169,11068525,-795,0,1750280316,12680.268555490002,101.78443194000283,54310.462319520004 2025-06-18,20:58:38.000,169,11068546,-795,0,1750280317,12680.376336449997,101.72098977000132,54310.490268 2025-06-18,20:58:39.000,169,11068547,-795,0,1750280318,12680.457172169998,101.6434493400011,54310.532190720005 2025-06-18,20:58:40.000,169,11068537,-795,0,1750280319,12680.457172169998,101.62935108000238,54310.30860288001 2025-06-18,20:58:41.000,169,11068549,-795,0,1750280320,12680.463908479993,101.53066326000408,54310.196808960005 2025-06-18,20:58:42.000,169,11068589,-795,0,1750280321,12680.531271579988,101.48836848000064,54310.32257712 2025-06-18,20:58:43.000,169,11068487,-795,0,1750280322,12680.612107299989,101.40377892000106,54310.64398464001 2025-06-18,20:58:44.000,169,11068526,-795,0,1750280323,12680.578425749998,101.30509110000276,54310.57411344001 2025-06-18,20:58:45.000,169,11068537,-795,0,1750280324,12680.618843609998,101.24164893000125,54310.532190720005 2025-06-18,20:58:46.000,169,11068586,-795,0,1750280325,12680.612107299989,101.20640328000445,54310.49725512 2025-06-18,20:58:47.000,169,11068554,-795,0,1750280326,12680.645788849994,101.11476458999823,54310.490268 2025-06-18,20:58:48.000,169,11068521,-795,0,1750280327,12680.692943019989,101.06542068000272,54310.413409680004 2025-06-18,20:58:49.000,169,11068550,-795,0,1750280328,12680.800723979999,100.98083112000313,54310.45533240001 2025-06-18,20:58:50.000,169,11068529,-795,0,1750280329,12680.767042429994,100.98083112000313,54310.45533240001 2025-06-18,20:58:51.000,169,11068528,-795,0,1750280330,12680.733360879989,100.85394678000011,54310.34353848 2025-06-18,20:58:52.000,169,11068523,-795,0,1750280331,12680.767042429994,100.84689765000076,54310.60904904 2025-06-18,20:58:53.000,169,11068530,-795,0,1750280332,12680.84114184,100.77640634999989,54310.650971760006 2025-06-18,20:58:54.000,169,11068561,-795,0,1750280333,12680.86135077,100.74820983000245,54310.72084296001 2025-06-18,20:58:55.000,169,11068562,-795,0,1750280334,12680.93545017999,100.68476766000094,54310.75577856 2025-06-18,20:58:56.000,169,11068564,-795,0,1750280335,12680.94218649,100.66362027000287,54310.462319520004 2025-06-18,20:58:57.000,169,11068540,-795,0,1750280336,12680.97586803999,100.593128970002,54310.434371040006 2025-06-18,20:58:58.000,169,11068557,-795,0,1750280337,12680.989340659995,100.55788331999793,54310.5601392 2025-06-18,20:58:59.000,169,11068535,-795,0,1750280338,12681.07691268999,100.50149028000305,54310.55315208001 2025-06-18,20:59:00.000,169,11068522,-795,0,1750280339,12681.070176379995,100.45919549999962,54310.70686872 2025-06-18,20:59:01.000,169,11068559,-795,0,1750280340,12681.03649482999,100.40985159000411,54310.62302328001 2025-06-18,20:59:02.000,169,11068551,-795,0,1750280341,12681.110594239995,100.36755681000068,54310.72783008 2025-06-18,20:59:03.000,169,11068566,-795,0,1750280342,12681.07691268999,100.32526203000452,54310.69289448001 2025-06-18,20:59:04.000,169,11068590,-795,0,1750280343,12681.17795733999,100.3464094200026,54310.650971760006 2025-06-18,20:59:05.000,169,11068567,-795,0,1750280344,12681.20490258,100.26181986000302,54310.65795888 2025-06-18,20:59:06.000,169,11068530,-795,0,1750280345,12681.18469365,100.20542682000087,54310.664946 2025-06-18,20:59:07.000,169,11068469,-795,0,1750280346,12681.252056749996,100.19837769000151,54310.58808768 2025-06-18,20:59:08.000,169,11068516,-795,0,1750280347,12681.24532044,100.13493552,54310.867572480005 2025-06-18,20:59:09.000,169,11068539,-795,0,1750280348,12681.279001989991,100.11378813000192,54310.82564976 2025-06-18,20:59:10.000,169,11068552,-795,0,1750280349,12681.285738300001,100.05034596000041,54310.83263688 2025-06-18,20:59:11.000,169,11068506,-795,0,1750280350,12681.326156160001,99.99395291999826,54310.67193312001 2025-06-18,20:59:12.000,169,11068561,-795,0,1750280351,12681.359837709992,99.96575640000083,54310.57411344001 2025-06-18,20:59:13.000,169,11068533,-795,0,1750280352,12681.406991880001,99.87411771000188,54310.70686872 2025-06-18,20:59:14.000,169,11068540,-795,0,1750280353,12681.427200810002,99.84592119000445,54310.78372704 2025-06-18,20:59:15.000,169,11068580,-795,0,1750280354,12681.487827600002,99.81772466999973,54310.7348172 2025-06-18,20:59:16.000,169,11068509,-795,0,1750280355,12681.454146049997,99.75428249999823,54310.797701280004 2025-06-18,20:59:17.000,169,11068531,-795,0,1750280356,12681.548454390002,99.69788946000335,54310.82564976 2025-06-18,20:59:18.000,169,11068543,-795,0,1750280357,12681.595608559997,99.64854555000056,54310.84661112 2025-06-18,20:59:19.000,169,11068502,-795,0,1750280358,12681.636026419998,99.59215250999841,54310.937443680006 2025-06-18,20:59:20.000,169,11068591,-795,0,1750280359,12681.568663320002,99.58510337999905,54310.76276568001 2025-06-18,20:59:21.000,169,11068583,-795,0,1750280360,12681.622553799993,99.54985773000226,54310.483280880006 2025-06-18,20:59:22.000,169,11068544,-795,0,1750280361,12681.676444279998,99.47231730000203,54310.650971760006 2025-06-18,20:59:23.000,169,11068478,-795,0,1750280362,12681.703389519993,99.40887513000052,54310.69289448001 2025-06-18,20:59:24.000,169,11068519,-795,0,1750280363,12681.703389519993,99.37362948000373,54310.8046884 2025-06-18,20:59:25.000,169,11068558,-795,0,1750280364,12681.811170479989,99.32428557000094,54310.84661112 2025-06-18,20:59:26.000,169,11068546,-795,0,1750280365,12681.777488929998,99.32428557000094,54310.7348172 2025-06-18,20:59:27.000,169,11068489,-795,0,1750280366,12681.770752619988,99.36658035000437,54310.67193312001 2025-06-18,20:59:28.000,169,11068545,-795,0,1750280367,12681.743807379993,99.3947768700018,54310.58808768 2025-06-18,20:59:29.000,169,11068577,-795,0,1750280368,12681.696653209998,99.41592425999988,54310.55315208001 2025-06-18,20:59:30.000,169,11068550,-795,0,1750280369,12681.649499040002,99.31018731000222,54310.650971760006 2025-06-18,20:59:31.000,169,11068567,-795,0,1750280370,12681.534981769997,99.21149949000392,54310.46930664 2025-06-18,20:59:32.000,169,11068538,-795,0,1750280371,12681.534981769997,99.16920471000049,54310.490268 2025-06-18,20:59:33.000,169,11068466,-795,0,1750280372,12681.588872250002,99.09166428000026,54310.86058536001 2025-06-18,20:59:34.000,169,11068520,-795,0,1750280373,12681.609081180002,99.02822210999875,54310.937443680006 2025-06-18,20:59:35.000,169,11068557,-795,0,1750280374,12681.656235349998,98.96477994000452,54310.92346944 2025-06-18,20:59:36.000,169,11068513,-795,0,1750280375,12681.609081180002,98.97887820000324,54310.797701280004 2025-06-18,20:59:37.000,169,11068566,-795,0,1750280376,12681.703389519993,98.97182907000388,54310.67193312001 2025-06-18,20:59:38.000,169,11068543,-795,0,1750280377,12681.811170479989,98.96477994000452,54310.769752800006 2025-06-18,20:59:39.000,169,11068566,-795,0,1750280378,12681.865060959994,98.88019037999766,54310.70686872 2025-06-18,20:59:40.000,169,11068503,-795,0,1750280379,12681.797697859998,98.84494473000086,54310.61603616 2025-06-18,20:59:41.000,169,11068561,-755,0,1750280380,12681.730334759988,98.78150255999935,54310.60904904 2025-06-18,20:59:42.000,169,11068552,-795,0,1750280381,12681.824643099993,98.71101125999849,54310.65795888 2025-06-18,20:59:43.000,169,11068522,-795,0,1750280382,12681.871797269989,98.6264216999989,54310.65795888 2025-06-18,20:59:44.000,169,11068526,-795,0,1750280383,12681.966105609994,98.61937256999954,54310.78372704 2025-06-18,20:59:45.000,169,11068543,-795,0,1750280384,12682.03346870999,98.53478300999996,54310.69289448001 2025-06-18,20:59:46.000,169,11068537,-795,0,1750280385,12682.04020502,98.53478300999996,54310.53917784 2025-06-18,20:59:47.000,169,11068488,-795,0,1750280386,12682.01325977999,98.45724257999973,54310.434371040006 2025-06-18,20:59:48.000,169,11068513,-795,0,1750280387,12682.067150259994,98.41494780000357,54310.462319520004 2025-06-18,20:59:49.000,169,11068544,-795,0,1750280388,12682.1614586,98.3444565000027,54310.67193312001 2025-06-18,20:59:50.000,169,11068538,-795,0,1750280389,12682.147985979995,98.2457686800044,54310.72783008 2025-06-18,20:59:51.000,169,11068521,-795,0,1750280390,12682.10083181,98.18937564000225,54310.53917784 2025-06-18,20:59:52.000,169,11068525,-795,0,1750280391,12682.10083181,98.14003172999946,54310.51122936 2025-06-18,20:59:53.000,169,11068532,-795,0,1750280392,12682.26250325,98.0695404299986,54310.61603616 2025-06-18,20:59:54.000,169,11068578,-795,0,1750280393,12682.35681158999,98.02724565000244,54310.54616496 2025-06-18,20:59:55.000,169,11068566,-795,0,1750280394,12682.430910999996,97.97790173999965,54310.5601392 2025-06-18,20:59:56.000,169,11068530,-795,0,1750280395,12682.471328859996,97.9356069600035,54310.5601392 2025-06-18,20:59:57.000,169,11068550,-795,0,1750280396,12682.471328859996,97.83691913999792,54310.47629376001 2025-06-18,20:59:58.000,169,11068523,-795,0,1750280397,12682.572373509996,97.81577174999984,54310.71385584 2025-06-18,20:59:59.000,169,11068554,-795,0,1750280398,12682.747517570002,97.75937870999769,54310.7348172 2025-06-18,21:00:00.000,169,11068522,-795,0,1750280399,12682.808144360002,97.69593654000346,54310.83962400001 2025-06-18,21:00:01.000,169,11068527,-795,0,1750280400,12682.841825909993,97.7241330600009,54310.7348172 2025-06-18,21:00:02.000,169,11068533,-795,0,1750280401,12682.915925319998,97.6747891499981,54310.51821648 2025-06-18,21:00:03.000,169,11068504,-795,0,1750280402,12683.037178899998,97.61134698000387,54310.55315208001 2025-06-18,21:00:04.000,169,11068560,-795,0,1750280403,12683.070860449989,97.56905220000044,54310.60904904 2025-06-18,21:00:05.000,169,11068509,-795,0,1750280404,12683.104541999994,97.53380655000365,54310.76276568001 2025-06-18,21:00:06.000,169,11068544,-795,0,1750280405,12683.111278309989,97.42806959999871,54310.7348172 2025-06-18,21:00:07.000,169,11068585,-795,0,1750280406,12683.151696169989,97.36462743000448,54310.75577856 2025-06-18,21:00:08.000,169,11068506,-795,0,1750280407,12683.25274081999,97.35052916999848,54310.83962400001 2025-06-18,21:00:09.000,169,11068543,-795,0,1750280408,12683.266213439994,97.3293817800004,54310.70686872 2025-06-18,21:00:10.000,169,11068532,-795,0,1750280409,12683.38073071,97.28708700000425,54310.68590736 2025-06-18,21:00:11.000,169,11068571,-795,0,1750280410,12683.27968606,97.25184135000018,54310.45533240001 2025-06-18,21:00:12.000,169,11068488,-795,0,1750280411,12683.39420332999,97.21659570000338,54310.57411344001 2025-06-18,21:00:13.000,169,11068593,-795,0,1750280412,12683.45483011999,97.1320061400038,54310.72783008 2025-06-18,21:00:14.000,169,11068545,-795,0,1750280413,12683.47503904999,97.14610440000251,54310.916482320004 2025-06-18,21:00:15.000,169,11068598,-795,0,1750280414,12683.47503904999,97.082662230001,54310.965392160004 2025-06-18,21:00:16.000,169,11068536,-795,0,1750280415,12683.47503904999,97.04741658000421,54310.86058536001 2025-06-18,21:00:17.000,169,11068554,-795,0,1750280416,12683.50198429,97.01217093000014,54310.85359824 2025-06-18,21:00:18.000,169,11068569,-795,0,1750280417,12683.609765249996,96.96987615000398,54310.748791440004 2025-06-18,21:00:19.000,169,11068547,-795,0,1750280418,12683.636710489991,96.9839744100027,54310.68590736 2025-06-18,21:00:20.000,169,11068549,-795,0,1750280419,12683.60302894,96.93463049999991,54310.67892024 2025-06-18,21:00:21.000,169,11068500,-795,0,1750280420,12683.53566583999,96.91348311000183,54310.51122936 2025-06-18,21:00:22.000,169,11068514,-795,0,1750280421,12683.61650155999,96.81479529000353,54310.79071416001 2025-06-18,21:00:23.000,169,11068532,-795,0,1750280422,12683.670392039996,96.76545138000074,54310.83263688 2025-06-18,21:00:24.000,169,11068570,-795,0,1750280423,12683.784909310001,96.7372548600033,54311.00731488001 2025-06-18,21:00:25.000,169,11068537,-795,0,1750280424,12683.892690269997,96.68791095000051,54310.97237928 2025-06-18,21:00:26.000,169,11068499,-795,0,1750280425,12683.946580750002,96.70200920999923,54310.76276568001 2025-06-18,21:00:27.000,169,11068439,-795,0,1750280426,12683.919635509992,96.66676356000244,54310.64398464001 2025-06-18,21:00:28.000,169,11068536,-795,0,1750280427,12683.966789680002,96.63151790999837,54310.71385584 2025-06-18,21:00:29.000,169,11068551,-795,0,1750280428,12683.946580750002,96.5257809600007,54310.59507480001 2025-06-18,21:00:30.000,169,11068543,-795,0,1750280429,12684.061098019993,96.47643704999791,54310.90949520001 2025-06-18,21:00:31.000,169,11068518,-795,0,1750280430,12684.040889089993,96.44824053000048,54310.82564976 2025-06-18,21:00:32.000,169,11068517,-795,0,1750280431,12684.094779569998,96.39889661999769,54310.867572480005 2025-06-18,21:00:33.000,169,11068543,-795,0,1750280432,12684.242978389993,96.3143070599981,54311.035263360005 2025-06-18,21:00:34.000,169,11068558,-795,0,1750280433,12684.249714699989,96.25086489000387,54310.81167552001 2025-06-18,21:00:35.000,169,11068487,-795,0,1750280434,12684.269923629989,96.15922619999765,54310.7348172 2025-06-18,21:00:36.000,169,11068487,-715,0,1750280435,12684.182351599993,96.12398055000085,54310.62302328001 2025-06-18,21:00:37.000,169,11068502,-795,0,1750280436,12684.256451009998,96.0675875099987,54310.67892024 2025-06-18,21:00:38.000,169,11068542,-795,0,1750280437,12684.337286729999,95.99709620999784,54310.9444308 2025-06-18,21:00:39.000,169,11068527,-795,0,1750280438,12684.364231969994,95.90545751999889,54311.035263360005 2025-06-18,21:00:40.000,169,11068527,-795,0,1750280439,12684.377704589999,95.88431013000081,54310.986353520006 2025-06-18,21:00:41.000,169,11068511,-795,0,1750280440,12684.424858759994,95.83496621999802,54310.85359824 2025-06-18,21:00:42.000,169,11068566,-795,0,1750280441,12684.505694479994,95.74332752999908,54310.986353520006 2025-06-18,21:00:43.000,169,11068486,-795,0,1750280442,12684.60000282,95.722180140001,54310.82564976 2025-06-18,21:00:44.000,169,11068444,-795,0,1750280443,12684.64042068,95.63759058000142,54310.81167552001 2025-06-18,21:00:45.000,169,11068512,-795,0,1750280444,12684.667365919995,95.56005015000119,54310.83263688 2025-06-18,21:00:46.000,169,11068540,-795,0,1750280445,12684.69431115999,95.45431320000353,54310.93045656001 2025-06-18,21:00:47.000,169,11068589,-795,0,1750280446,12684.768410569995,95.4120184200001,54311.00032776 2025-06-18,21:00:48.000,169,11068520,-795,0,1750280447,12684.90313677,95.38382190000266,54311.06321184 2025-06-18,21:00:49.000,169,11068547,-795,0,1750280448,12684.997445109992,95.30628147000243,54311.11212168 2025-06-18,21:00:50.000,169,11068552,-795,0,1750280449,12685.098489759992,95.21464278000349,54310.916482320004 2025-06-18,21:00:51.000,169,11068477,-795,0,1750280450,12685.118698689992,95.19349538999813,54310.53917784 2025-06-18,21:00:52.000,169,11068535,-795,0,1750280451,12685.219743339992,95.07366018000175,54310.67193312001 2025-06-18,21:00:53.000,169,11068509,-795,0,1750280452,12685.300579059993,94.96792323000409,54310.69289448001 2025-06-18,21:00:54.000,169,11068574,-795,0,1750280453,12685.320787989993,94.93972670999938,54310.8046884 2025-06-18,21:00:55.000,169,11068557,-795,0,1750280454,12685.435305259998,94.819891500003,54311.04225048 2025-06-18,21:00:56.000,169,11068553,-795,0,1750280455,12685.509404669989,94.82694063000235,54310.9444308 2025-06-18,21:00:57.000,169,11068535,-795,0,1750280456,12685.657603489999,94.81284237000364,54310.95840504001 2025-06-18,21:00:58.000,169,11068519,-795,0,1750280457,12685.67107610999,94.78464584999892,54311.1191088 2025-06-18,21:00:59.000,169,11068470,-795,0,1750280458,12685.73843921,94.79169497999828,54310.92346944 2025-06-18,21:01:00.000,169,11068537,-795,0,1750280459,12685.71823028,94.71415454999806,54310.88154672 2025-06-18,21:01:01.000,169,11068574,-795,0,1750280460,12685.67781242,94.71415454999806,54310.797701280004 2025-06-18,21:01:02.000,169,11068535,-795,0,1750280461,12685.69802135,94.70005628999934,54310.867572480005 2025-06-18,21:01:03.000,169,11068578,-795,0,1750280462,12685.785593379995,94.63661411999783,54311.11212168 2025-06-18,21:01:04.000,169,11068543,-795,0,1750280463,12685.846220169995,94.6718597700019,54311.321735280006 2025-06-18,21:01:05.000,169,11068555,-795,0,1750280464,12685.91358326999,94.66481064000254,54311.34269664001 2025-06-18,21:01:06.000,169,11068550,-795,0,1750280465,12686.01462791999,94.6718597700019,54311.3985936 2025-06-18,21:01:07.000,169,11068495,-795,0,1750280466,12686.04157316,94.7071054199987,54311.22391560001 2025-06-18,21:01:08.000,169,11068542,-795,0,1750280467,12686.06178209,94.70005628999934,54311.04225048 2025-06-18,21:01:09.000,169,11068491,-795,0,1750280468,12686.169563049996,94.68595803000062,54311.11212168 2025-06-18,21:01:10.000,169,11068522,-795,0,1750280469,12686.189771979996,94.67890890000126,54311.154044400006 2025-06-18,21:01:11.000,169,11068551,-795,0,1750280470,12686.203244600001,94.66481064000254,54311.23090272 2025-06-18,21:01:12.000,169,11068566,-795,0,1750280471,12686.324498180002,94.63661411999783,54311.31474816001 2025-06-18,21:01:13.000,169,11068535,-795,0,1750280472,12686.412070209997,94.58727021000232,54311.3985936 2025-06-18,21:01:14.000,169,11068535,-795,0,1750280473,12686.364916040002,94.52382804000081,54311.38461936 2025-06-18,21:01:15.000,169,11068503,-795,0,1750280474,12686.277344009992,94.54497542999889,54311.18898 2025-06-18,21:01:16.000,169,11068468,-795,0,1750280475,12686.135881499991,94.64366325000447,54311.00032776 2025-06-18,21:01:17.000,169,11068539,-795,0,1750280476,12686.129145189996,94.71415454999806,54311.105134560006 2025-06-18,21:01:18.000,169,11068541,-795,0,1750280477,12686.189771979996,94.72120368000469,54311.19596712001 2025-06-18,21:01:19.000,169,11068522,-795,0,1750280478,12686.176299359991,94.61546672999975,54311.36365800001 2025-06-18,21:01:20.000,169,11068541,-795,0,1750280479,12686.183035670001,94.5731719500036,54311.3985936 2025-06-18,21:01:21.000,169,11068557,-795,0,1750280480,12686.095463639991,94.53087717000017,54311.26583832001 2025-06-18,21:01:22.000,169,11068571,-795,0,1750280481,12686.088727329996,94.48153326000465,54311.53134888001 2025-06-18,21:01:23.000,169,11068504,-795,0,1750280482,12686.115672569991,94.39694369999779,54311.55231024 2025-06-18,21:01:24.000,169,11068501,-795,0,1750280483,12686.028100539996,94.30530500999885,54311.28679968 2025-06-18,21:01:25.000,169,11068573,-795,0,1750280484,12685.967473749995,94.19956806000118,54311.321735280006 2025-06-18,21:01:26.000,169,11068530,-795,0,1750280485,12685.85969279,94.1149785000016,54311.20994136 2025-06-18,21:01:27.000,169,11068539,-795,0,1750280486,12685.81927493,94.03743807000137,54311.3287224 2025-06-18,21:01:28.000,169,11068548,-795,0,1750280487,12685.77212075999,93.94579938000243,54311.489426160006 2025-06-18,21:01:29.000,169,11068535,-795,0,1750280488,12685.785593379995,93.88940634000028,54311.60122008001 2025-06-18,21:01:30.000,169,11068562,-795,0,1750280489,12685.73170289999,93.84006243000476,54311.43352920001 2025-06-18,21:01:31.000,169,11068482,-795,0,1750280490,12685.657603489999,93.7695711300039,54311.37763224 2025-06-18,21:01:32.000,169,11068516,-795,0,1750280491,12685.724966589994,93.70612896000239,54311.21692848 2025-06-18,21:01:33.000,169,11068539,-795,0,1750280492,12685.69802135,93.66383417999896,54311.202954240005 2025-06-18,21:01:34.000,169,11068557,-795,0,1750280493,12685.69802135,93.6567850499996,54311.24487696001 2025-06-18,21:01:35.000,169,11068515,-795,0,1750280494,12685.65086717999,93.56514636000065,54311.272825440006 2025-06-18,21:01:36.000,169,11068541,-795,0,1750280495,12685.637394559999,93.48760593000043,54311.3985936 2025-06-18,21:01:37.000,169,11068585,-795,0,1750280496,12685.603713009994,93.43826202000491,54311.5034004 2025-06-18,21:01:38.000,169,11068553,-795,0,1750280497,12685.623921939994,93.38186898000276,54311.54532312 2025-06-18,21:01:39.000,169,11068478,-795,0,1750280498,12685.570031459989,93.31842681000126,54311.46147768001 2025-06-18,21:01:40.000,169,11068513,-795,0,1750280499,12685.563295149994,93.31842681000126,54311.26583832001 2025-06-18,21:01:41.000,169,11068534,-795,0,1750280500,12685.435305259998,93.2620337699991,54311.11212168 2025-06-18,21:01:42.000,169,11068543,-795,0,1750280501,12685.462250499993,93.17744420999952,54311.133083040004 2025-06-18,21:01:43.000,169,11068521,-795,0,1750280502,12685.421832639993,93.11400203999801,54311.133083040004 2025-06-18,21:01:44.000,169,11068513,-795,0,1750280503,12685.428568949988,93.05055987000378,54311.489426160006 2025-06-18,21:01:45.000,169,11068534,-795,0,1750280504,12685.455514189998,93.01531421999971,54311.538336000005 2025-06-18,21:01:46.000,169,11068544,-795,0,1750280505,12685.388151089988,92.95892118000484,54311.53134888001 2025-06-18,21:01:47.000,169,11068528,-795,0,1750280506,12685.394887399998,92.90252814000269,54311.44750344 2025-06-18,21:01:48.000,169,11068567,-795,0,1750280507,12685.381414779993,92.90252814000269,54311.3985936 2025-06-18,21:01:49.000,169,11068541,-795,0,1750280508,12685.401623709993,92.86023335999926,54311.272825440006 2025-06-18,21:01:50.000,169,11068549,-795,0,1750280509,12685.401623709993,92.84613510000054,54311.30776104 2025-06-18,21:01:51.000,169,11068536,-795,0,1750280510,12685.327524300003,92.8531842299999,54311.1191088 2025-06-18,21:01:52.000,169,11068567,-795,0,1750280511,12685.435305259998,92.84613510000054,54311.440516320006 2025-06-18,21:01:53.000,169,11068527,-795,0,1750280512,12685.502668359994,92.80384032000438,54311.62916856001 2025-06-18,21:01:54.000,169,11068552,-795,0,1750280513,12685.516140979998,92.83203684000182,54311.55929736001 2025-06-18,21:01:55.000,169,11068438,-795,0,1750280514,12685.590240389989,92.86728248999862,54311.587245840004 2025-06-18,21:01:56.000,169,11068441,-795,0,1750280515,12685.509404669989,92.90957727000205,54311.34269664001 2025-06-18,21:01:57.000,169,11068490,-795,0,1750280516,12685.549822529989,92.93777378999948,54311.21692848 2025-06-18,21:01:58.000,169,11068532,-795,0,1750280517,12685.63065824999,92.94482291999884,54311.30776104 2025-06-18,21:01:59.000,169,11068550,-795,0,1750280518,12685.65086717999,92.95892118000484,54311.321735280006 2025-06-18,21:02:00.000,169,11068544,-795,0,1750280519,12685.63065824999,92.98711770000227,54311.272825440006 2025-06-18,21:02:01.000,169,11068534,-795,0,1750280520,12685.563295149994,93.04351074000442,54311.33570952 2025-06-18,21:02:02.000,169,11068577,-795,0,1750280521,12685.67781242,93.05760900000314,54311.34269664001 2025-06-18,21:02:03.000,169,11068504,-795,0,1750280522,12685.67781242,93.09285464999994,54311.489426160006 2025-06-18,21:02:04.000,169,11068439,-795,0,1750280523,12685.664339799994,93.14219856000273,54311.440516320006 2025-06-18,21:02:05.000,169,11068489,-795,0,1750280524,12685.71149396999,93.17744420999952,54311.23090272 2025-06-18,21:02:06.000,169,11068540,-795,0,1750280525,12685.63065824999,93.17744420999952,54311.14007016 2025-06-18,21:02:07.000,169,11068485,-795,0,1750280526,12685.623921939994,93.15629682000144,54311.09814744001 2025-06-18,21:02:08.000,169,11068613,-795,0,1750280527,12685.67781242,93.19154246999824,54311.26583832001 2025-06-18,21:02:09.000,169,11068518,-795,0,1750280528,12685.63065824999,93.14924769000208,54311.53134888001 2025-06-18,21:02:10.000,169,11068514,-795,0,1750280529,12685.644130869994,93.17039508000016,54311.53134888001 2025-06-18,21:02:11.000,169,11068501,-795,0,1750280530,12685.556558839999,93.18449333999888,54311.31474816001 2025-06-18,21:02:12.000,169,11068532,-795,0,1750280531,12685.570031459989,93.12810030000401,54311.34968376 2025-06-18,21:02:13.000,169,11068548,-795,0,1750280532,12685.576767769999,93.14219856000273,54311.36365800001 2025-06-18,21:02:14.000,169,11068530,-795,0,1750280533,12685.570031459989,93.14924769000208,54311.251864080004 2025-06-18,21:02:15.000,169,11068519,-795,0,1750280534,12685.570031459989,93.05760900000314,54311.2588512 2025-06-18,21:02:16.000,169,11068496,-795,0,1750280535,12685.570031459989,93.04351074000442,54311.21692848 2025-06-18,21:02:17.000,169,11068512,-795,0,1750280536,12685.543086219994,92.95892118000484,54311.30776104 2025-06-18,21:02:18.000,169,11068530,-795,0,1750280537,12685.576767769999,92.86023335999926,54311.52436176 2025-06-18,21:02:19.000,169,11068526,-795,0,1750280538,12685.583504079994,92.86023335999926,54311.46147768001 2025-06-18,21:02:20.000,169,11068472,-795,0,1750280539,12685.570031459989,92.78269292999903,54311.419554960004 2025-06-18,21:02:21.000,169,11068545,-795,0,1750280540,12685.489195739989,92.76859467000031,54311.23788984 2025-06-18,21:02:22.000,169,11068538,-795,0,1750280541,12685.516140979998,92.66990685000201,54311.084173200004 2025-06-18,21:02:23.000,169,11068533,-795,0,1750280542,12685.502668359994,92.6064646800005,54311.00032776 2025-06-18,21:02:24.000,169,11068500,-795,0,1750280543,12685.617185629999,92.53597337999963,54311.12609592001 2025-06-18,21:02:25.000,169,11068547,-795,0,1750280544,12685.63065824999,92.5077768600022,54311.17500576001 2025-06-18,21:02:26.000,169,11068519,-795,0,1750280545,12685.657603489999,92.4584329499994,54311.34968376 2025-06-18,21:02:27.000,169,11068490,-795,0,1750280546,12685.623921939994,92.40203991000453,54311.272825440006 2025-06-18,21:02:28.000,169,11068470,-795,0,1750280547,12685.65086717999,92.33859774000302,54311.272825440006 2025-06-18,21:02:29.000,169,11068508,-795,0,1750280548,12685.684548729994,92.33859774000302,54311.29378680001 2025-06-18,21:02:30.000,169,11068524,-795,0,1750280549,12685.657603489999,92.2963029599996,54311.12609592001 2025-06-18,21:02:31.000,169,11068507,-795,0,1750280550,12685.543086219994,92.22581165999873,54310.630010400004 2025-06-18,21:02:32.000,169,11068519,-795,0,1750280551,12685.684548729994,92.24695905000408,54310.93045656001 2025-06-18,21:02:33.000,169,11068520,-795,0,1750280552,12685.77212075999,92.19056601000193,54310.965392160004 2025-06-18,21:02:34.000,169,11068505,-795,0,1750280553,12685.765384449995,92.13417296999978,54311.133083040004 2025-06-18,21:02:35.000,169,11068459,-795,0,1750280554,12685.85295647999,92.14122209999914,54311.19596712001 2025-06-18,21:02:36.000,169,11068472,-795,0,1750280555,12685.85969279,92.08482906000427,54311.21692848 2025-06-18,21:02:37.000,169,11068551,-795,0,1750280556,12685.826011239995,92.05663253999955,54311.084173200004 2025-06-18,21:02:38.000,169,11068564,-795,0,1750280557,12685.85969279,91.98614123999869,54311.084173200004 2025-06-18,21:02:39.000,169,11068553,-795,0,1750280558,12685.906846959995,91.92974820000381,54310.92346944 2025-06-18,21:02:40.000,169,11068534,-795,0,1750280559,12686.0011553,91.89450254999974,54311.00032776 2025-06-18,21:02:41.000,169,11068497,-795,0,1750280560,12685.98094637,91.81696211999952,54310.90250808 2025-06-18,21:02:42.000,169,11068545,-795,0,1750280561,12686.08199102,91.77466734000336,54311.06321184 2025-06-18,21:02:43.000,169,11068463,-795,0,1750280562,12686.169563049996,91.72532343000057,54311.33570952 2025-06-18,21:02:44.000,169,11068482,-795,0,1750280563,12686.196508289991,91.61253735000355,54311.34968376 2025-06-18,21:02:45.000,169,11068525,-795,0,1750280564,12686.183035670001,91.60548822000419,54311.1191088 2025-06-18,21:02:46.000,169,11068547,-795,0,1750280565,12686.230189839996,91.5208986600046,54311.2588512 2025-06-18,21:02:47.000,169,11068515,-795,0,1750280566,12686.263871390001,91.4574564900031,54311.154044400006 2025-06-18,21:02:48.000,169,11068523,-795,0,1750280567,12686.284080320002,91.33057215000008,54311.17500576001 2025-06-18,21:02:49.000,169,11068517,-795,0,1750280568,12686.243662460001,91.32352302000072,54311.154044400006 2025-06-18,21:02:50.000,169,11068508,-795,0,1750280569,12686.243662460001,91.21778607000306,54311.07718608001 2025-06-18,21:02:51.000,169,11068502,-795,0,1750280570,12686.183035670001,91.14729477000219,54311.11212168 2025-06-18,21:02:52.000,169,11068547,-795,0,1750280571,12686.270607699997,91.09090173000004,54311.19596712001 2025-06-18,21:02:53.000,169,11068484,-795,0,1750280572,12686.297552939992,91.06975434000196,54311.27981256 2025-06-18,21:02:54.000,169,11068542,-795,0,1750280573,12686.344707110002,91.02745955999853,54311.33570952 2025-06-18,21:02:55.000,169,11068535,-795,0,1750280574,12686.371652349997,90.92877174000023,54311.42654208 2025-06-18,21:02:56.000,169,11068551,-795,0,1750280575,12686.398597589992,90.94286999999895,54311.07019896 2025-06-18,21:02:57.000,169,11068551,-795,0,1750280576,12686.439015449992,90.90762435000215,54311.084173200004 2025-06-18,21:02:58.000,169,11068512,-795,0,1750280577,12686.573741649998,90.83713305000128,54311.34269664001 2025-06-18,21:02:59.000,169,11068487,-795,0,1750280578,12686.620895819993,90.80893653000385,54311.300773920004 2025-06-18,21:03:00.000,169,11068500,-795,0,1750280579,12686.661313679993,90.72434697000426,54311.489426160006 2025-06-18,21:03:02.000,169,11068544,-795,0,1750280581,12686.742149399994,90.61861001999932,54311.37763224 2025-06-18,21:03:03.000,169,11068564,-795,0,1750280582,12686.856666669999,90.58336437000253,54311.489426160006 2025-06-18,21:03:04.000,169,11068549,-795,0,1750280583,12686.93750239,90.56221698000445,54311.300773920004 2025-06-18,21:03:05.000,169,11068544,-795,0,1750280584,12686.924029769994,90.48467655000422,54311.19596712001 2025-06-18,21:03:06.000,169,11068514,-795,0,1750280585,12687.004865489995,90.45648002999951,54311.20994136 2025-06-18,21:03:07.000,169,11068500,-795,0,1750280586,12687.045283349995,90.45648002999951,54311.2588512 2025-06-18,21:03:08.000,169,11068567,-795,0,1750280587,12687.03854704,90.42123438000272,54311.538336000005 2025-06-18,21:03:09.000,169,11068543,-795,0,1750280588,12687.05201965999,90.37893959999928,54311.51038752001 2025-06-18,21:03:10.000,169,11068525,-795,0,1750280589,12687.05201965999,90.42828351000207,54311.39160648001 2025-06-18,21:03:11.000,169,11068522,-795,0,1750280590,12686.89034821999,90.44943090000015,54311.16801864 2025-06-18,21:03:12.000,169,11068544,-795,0,1750280591,12686.97792025,90.45648002999951,54311.26583832001 2025-06-18,21:03:13.000,169,11068548,-795,0,1750280592,12687.05875597,90.45648002999951,54311.41256784001 2025-06-18,21:03:14.000,169,11068528,-795,0,1750280593,12686.99812918,90.44943090000015,54311.31474816001 2025-06-18,21:03:15.000,169,11068461,-795,0,1750280594,12686.89708453,90.47057828999823,54311.300773920004 2025-06-18,21:03:16.000,169,11068538,-795,0,1750280595,12686.809512499989,90.47057828999823,54311.33570952 2025-06-18,21:03:17.000,169,11068552,-795,0,1750280596,12686.796039879999,90.45648002999951,54311.51737464 2025-06-18,21:03:18.000,169,11068522,-795,0,1750280597,12686.728676779989,90.46352915999887,54311.51038752001 2025-06-18,21:03:19.000,169,11068516,-795,0,1750280598,12686.647841059988,90.42828351000207,54311.44750344 2025-06-18,21:03:20.000,169,11068547,-795,0,1750280599,12686.567005340003,90.37189046999993,54311.3287224 2025-06-18,21:03:21.000,169,11068534,-795,0,1750280600,12686.492905929998,90.42123438000272,54311.09116032 2025-06-18,21:03:22.000,169,11068547,-795,0,1750280601,12686.311025559997,90.40008699000464,54310.72084296001 2025-06-18,21:03:23.000,169,11068471,-795,0,1750280602,12686.465960690002,90.30139916999906,54311.11212168 2025-06-18,21:03:24.000,169,11068530,-795,0,1750280603,12686.418806519992,90.27320265000162,54311.11212168 2025-06-18,21:03:25.000,169,11068547,-795,0,1750280604,12686.317761869992,90.2591043900029,54311.35667088 2025-06-18,21:03:26.000,169,11068528,-795,0,1750280605,12686.337970799992,90.18861309000204,54311.28679968 2025-06-18,21:03:27.000,169,11068487,-795,0,1750280606,12686.371652349997,90.13926917999925,54311.41256784001 2025-06-18,21:03:28.000,169,11068526,-795,0,1750280607,12686.439015449992,90.13222004999989,54311.49641328 2025-06-18,21:03:29.000,169,11068558,-795,0,1750280608,12686.439015449992,90.11107266000181,54311.24487696001 2025-06-18,21:03:30.000,169,11068543,-795,0,1750280609,12686.533323789998,90.04058136000094,54311.14705728001 2025-06-18,21:03:31.000,169,11068454,-795,0,1750280610,12686.519851169993,89.97713918999943,54311.16801864 2025-06-18,21:03:32.000,169,11068547,-795,0,1750280611,12686.452488069997,89.95599180000136,54310.82564976 2025-06-18,21:03:33.000,169,11068580,-795,0,1750280612,12686.567005340003,89.90664788999857,54311.2588512 2025-06-18,21:03:34.000,169,11068550,-795,0,1750280613,12686.587214269988,89.85730398000305,54311.2588512 2025-06-18,21:03:35.000,169,11068549,-795,0,1750280614,12686.600686889993,89.74451789999875,54311.370645120005 2025-06-18,21:03:36.000,169,11068527,-795,0,1750280615,12686.701731539993,89.74451789999875,54311.46147768001 2025-06-18,21:03:37.000,169,11068541,-795,0,1750280616,12686.641104749993,89.66697746999853,54311.33570952 2025-06-18,21:03:38.000,169,11068523,-795,0,1750280617,12686.647841059988,89.61058443000366,54311.16801864 2025-06-18,21:03:39.000,169,11068485,-795,0,1750280618,12686.620895819993,89.53304400000343,54311.18898 2025-06-18,21:03:40.000,169,11068528,-795,0,1750280619,12686.607423199988,89.42730704999849,54311.05622472001 2025-06-18,21:03:41.000,169,11068519,-795,0,1750280620,12686.553532719998,89.3427174899989,54311.02128912 2025-06-18,21:03:42.000,169,11068542,-795,0,1750280621,12686.540060099993,89.30747184000211,54311.12609592001 2025-06-18,21:03:43.000,169,11068515,-795,0,1750280622,12686.506378550002,89.2440296700006,54311.133083040004 2025-06-18,21:03:44.000,169,11068500,-795,0,1750280623,12686.492905929998,89.17353836999973,54311.09116032 2025-06-18,21:03:45.000,169,11068571,-795,0,1750280624,12686.513114859998,89.1453418500023,54311.23090272 2025-06-18,21:03:46.000,169,11068532,-795,0,1750280625,12686.600686889993,89.12419446000422,54311.154044400006 2025-06-18,21:03:47.000,169,11068483,-795,0,1750280626,12686.533323789998,89.11009619999822,54311.06321184 2025-06-18,21:03:48.000,169,11068499,-795,0,1750280627,12686.465960690002,89.06075229000271,54310.92346944 2025-06-18,21:03:49.000,169,11068449,-795,0,1750280628,12686.405333900002,89.07485055000143,54311.00032776 2025-06-18,21:03:50.000,169,11068531,-795,0,1750280629,12686.432279139997,89.00435925000056,54311.19596712001 2025-06-18,21:03:51.000,169,11068523,-795,0,1750280630,12686.351443419997,88.97616273000313,54311.14705728001 2025-06-18,21:03:52.000,169,11068517,-795,0,1750280631,12686.277344009992,88.99026099000184,54311.16103152 2025-06-18,21:03:53.000,169,11068555,-795,0,1750280632,12686.324498180002,88.92681882000034,54311.26583832001 2025-06-18,21:03:54.000,169,11068540,-795,0,1750280633,12686.324498180002,88.90567143000226,54311.30776104 2025-06-18,21:03:55.000,169,11068496,-795,0,1750280634,12686.236926149992,88.88452404000418,54311.14705728001 2025-06-18,21:03:56.000,169,11068492,-795,0,1750280635,12686.196508289991,88.85632751999947,54311.05622472001 2025-06-18,21:03:57.000,169,11068515,-795,0,1750280636,12686.05504577999,88.84927839000011,54311.014302 2025-06-18,21:03:58.000,169,11068555,-795,0,1750280637,12686.02136423,88.7999344800046,54311.02827624001 2025-06-18,21:03:59.000,169,11068542,-795,0,1750280638,12685.98094637,88.7505905700018,54311.38461936 2025-06-18,21:04:00.000,169,11068516,-795,0,1750280639,12685.97421005999,88.75763970000116,54311.370645120005 2025-06-18,21:04:01.000,169,11068540,-795,0,1750280640,12685.92031958,88.74354144000245,54311.370645120005 2025-06-18,21:04:02.000,169,11068496,-795,0,1750280641,12685.85295647999,88.70829578999837,54311.133083040004 2025-06-18,21:04:03.000,169,11068521,-795,0,1750280642,12685.93379219999,88.6871484000003,54311.0492376 2025-06-18,21:04:04.000,169,11068417,-795,0,1750280643,12685.947264819995,88.7505905700018,54311.12609592001 2025-06-18,21:04:05.000,169,11068540,-795,0,1750280644,12685.90011065,88.66600101000222,54311.084173200004 2025-06-18,21:04:06.000,169,11068528,-795,0,1750280645,12685.906846959995,88.6519027500035,54311.09116032 2025-06-18,21:04:07.000,169,11068533,-795,0,1750280646,12685.83948386,88.63780449000478,54311.16103152 2025-06-18,21:04:08.000,169,11068515,-795,0,1750280647,12685.85969279,88.59550971000135,54311.251864080004 2025-06-18,21:04:09.000,169,11068520,-795,0,1750280648,12685.87990172,88.58141145000263,54311.28679968 2025-06-18,21:04:10.000,169,11068545,-795,0,1750280649,12685.83948386,88.58846058000199,54311.34968376 2025-06-18,21:04:11.000,169,11068460,-795,0,1750280650,12685.805802309995,88.5391166699992,54311.27981256 2025-06-18,21:04:12.000,169,11068566,-795,0,1750280651,12685.65086717999,88.57436232000327,54310.83962400001 2025-06-18,21:04:13.000,169,11068532,-795,0,1750280652,12685.617185629999,88.4756744999977,54310.92346944 2025-06-18,21:04:14.000,169,11068541,-795,0,1750280653,12685.556558839999,88.48977276000369,54310.916482320004 2025-06-18,21:04:15.000,169,11068555,-795,0,1750280654,12685.529613599989,88.43337972000154,54311.1191088 2025-06-18,21:04:16.000,169,11068544,-795,0,1750280655,12685.448777879988,88.46157623999898,54311.26583832001 2025-06-18,21:04:17.000,169,11068587,-795,0,1750280656,12685.334260609998,88.4404288500009,54311.18199288 2025-06-18,21:04:18.000,169,11068550,-795,0,1750280657,12685.361205849993,88.33469190000324,54311.18898 2025-06-18,21:04:19.000,169,11068512,-795,0,1750280658,12685.320787989993,88.31354450999788,54311.26583832001 2025-06-18,21:04:20.000,169,11068509,-795,0,1750280659,12685.266897510002,88.34879016000195,54310.97237928 2025-06-18,21:04:21.000,169,11068530,-795,0,1750280660,12685.266897510002,88.32059364000452,54310.97237928 2025-06-18,21:04:22.000,169,11068527,-795,0,1750280661,12685.165852860002,88.29944624999916,54310.9444308 2025-06-18,21:04:23.000,169,11068556,-795,0,1750280662,12685.152380239997,88.2289549499983,54310.88154672 2025-06-18,21:04:24.000,169,11068525,-795,0,1750280663,12685.152380239997,88.23600407999766,54311.14007016 2025-06-18,21:04:25.000,169,11068518,-795,0,1750280664,12685.199534409992,88.22190581999894,54311.29378680001 2025-06-18,21:04:26.000,169,11068567,-795,0,1750280665,12685.233215959997,88.22190581999894,54311.18199288 2025-06-18,21:04:27.000,169,11068464,-795,0,1750280666,12685.186061790002,88.20075843000086,54311.16801864 2025-06-18,21:04:28.000,169,11068523,-795,0,1750280667,12685.206270720002,88.21485668999958,54310.88853384001 2025-06-18,21:04:29.000,169,11068481,-795,0,1750280668,12685.213007029997,88.22190581999894,54310.83962400001 2025-06-18,21:04:30.000,169,11068512,-795,0,1750280669,12685.287106440002,88.26420060000237,54310.916482320004 2025-06-18,21:04:31.000,169,11068538,-795,0,1750280670,12685.280370129993,88.26420060000237,54310.89552096 2025-06-18,21:04:32.000,169,11068575,-795,0,1750280671,12685.219743339992,88.2923971199998,54310.965392160004 2025-06-18,21:04:33.000,169,11068465,-795,0,1750280672,12685.145643930002,88.27124973000173,54310.78372704 2025-06-18,21:04:34.000,169,11068548,-795,0,1750280673,12685.213007029997,88.33469190000324,54311.105134560006 2025-06-18,21:04:35.000,169,11068510,-795,0,1750280674,12685.152380239997,88.2923971199998,54311.07019896 2025-06-18,21:04:36.000,169,11068533,-795,0,1750280675,12685.159116549992,88.3417410300026,54311.04225048 2025-06-18,21:04:37.000,169,11068515,-795,0,1750280676,12685.071544519997,88.32764277000388,54310.79071416001 2025-06-18,21:04:38.000,169,11068524,-795,0,1750280677,12685.037862969992,88.32764277000388,54310.78372704 2025-06-18,21:04:39.000,169,11068491,-795,0,1750280678,12684.983972490001,88.27124973000173,54310.7348172 2025-06-18,21:04:40.000,169,11068536,-795,0,1750280679,12685.010917729996,88.33469190000324,54310.88154672 2025-06-18,21:04:41.000,169,11068529,-795,0,1750280680,12684.963763560001,88.2923971199998,54311.09814744001 2025-06-18,21:04:42.000,169,11068541,-795,0,1750280681,12684.808828429996,88.26420060000237,54310.867572480005 2025-06-18,21:04:43.000,169,11068450,-795,0,1750280682,12684.86271891,88.23600407999766,54310.92346944 2025-06-18,21:04:44.000,169,11068488,-795,0,1750280683,12684.79535580999,88.26420060000237,54310.95141792 2025-06-18,21:04:45.000,169,11068542,-795,0,1750280684,12684.889664149996,88.22190581999894,54310.72084296001 2025-06-18,21:04:46.000,169,11068516,-795,0,1750280685,12684.86271891,88.26420060000237,54310.67892024 2025-06-18,21:04:47.000,169,11068546,-795,0,1750280686,12684.80209212,88.22190581999894,54310.62302328001 2025-06-18,21:04:48.000,169,11068489,-795,0,1750280687,12684.788619499996,88.20780756000022,54310.59507480001 2025-06-18,21:04:49.000,169,11068564,-795,0,1750280688,12684.869455219996,88.16551278000406,54310.82564976 2025-06-18,21:04:50.000,169,11068598,-795,0,1750280689,12684.889664149996,88.16551278000406,54310.916482320004 2025-06-18,21:04:51.000,169,11068579,-795,0,1750280690,12684.78188319,88.13731625999935,54310.83263688 2025-06-18,21:04:52.000,169,11068470,-795,0,1750280691,12684.707783779995,88.15141451999807,54310.60904904 2025-06-18,21:04:53.000,169,11068537,-795,0,1750280692,12684.748201639995,88.08092322000448,54310.650971760006 2025-06-18,21:04:54.000,169,11068556,-795,0,1750280693,12684.75493794999,88.10207061000256,54310.44135816 2025-06-18,21:04:55.000,169,11068589,-795,0,1750280694,12684.768410569995,88.03862844000105,54310.602061920006 2025-06-18,21:04:56.000,169,11068551,-795,0,1750280695,12684.76167426,88.08092322000448,54310.53917784 2025-06-18,21:04:57.000,169,11068513,-795,0,1750280696,12684.71452008999,87.96813714000018,54310.65795888 2025-06-18,21:04:58.000,169,11068571,-795,0,1750280697,12684.68083854,87.91174409999803,54310.67193312001 2025-06-18,21:04:59.000,169,11068423,-795,0,1750280698,12684.64042068,87.8483019300038,54310.72783008 2025-06-18,21:05:00.000,169,11068512,-795,0,1750280699,12684.53263971999,87.8342036699978,54310.650971760006 2025-06-18,21:05:01.000,169,11068537,-795,0,1750280700,12684.525903409994,87.77076150000357,54310.62302328001 2025-06-18,21:05:02.000,169,11068491,-795,0,1750280701,12684.404649829994,87.77781063000293,54310.28764152001 2025-06-18,21:05:03.000,169,11068573,-795,0,1750280702,12684.39117720999,87.672073679998,54310.266680160006 2025-06-18,21:05:04.000,169,11068541,-795,0,1750280703,12684.337286729999,87.7355158499995,54310.266680160006 2025-06-18,21:05:05.000,169,11068501,-795,0,1750280704,12684.370968279989,87.66502454999863,54310.34353848 2025-06-18,21:05:06.000,169,11068538,-795,0,1750280705,12684.256451009998,87.65092628999992,54310.581100560004 2025-06-18,21:05:07.000,169,11068472,-795,0,1750280706,12684.202560529993,87.57338585999969,54310.532190720005 2025-06-18,21:05:08.000,169,11068504,-795,0,1750280707,12684.141933739993,87.56633673000033,54310.30161576 2025-06-18,21:05:09.000,169,11068556,-795,0,1750280708,12684.054361709997,87.53109108000353,54310.46930664 2025-06-18,21:05:10.000,169,11068512,-795,0,1750280709,12684.013943849997,87.55223847000161,54310.09200216001 2025-06-18,21:05:11.000,169,11068563,-795,0,1750280710,12684.040889089993,87.53109108000353,54310.20379608 2025-06-18,21:05:12.000,169,11068597,-795,0,1750280711,12683.986998610002,87.60863151000376,54310.11995064001 2025-06-18,21:05:13.000,169,11068545,-795,0,1750280712,12684.000471229992,87.58748411999841,54310.16187336 2025-06-18,21:05:14.000,169,11068577,-795,0,1750280713,12683.946580750002,87.6015823800044,54310.4203968 2025-06-18,21:05:15.000,169,11068546,-795,0,1750280714,12683.980262299992,87.62977890000184,54310.40642256001 2025-06-18,21:05:16.000,169,11068509,-795,0,1750280715,12683.852272409997,87.6368280300012,54310.27366728 2025-06-18,21:05:17.000,169,11068565,-795,0,1750280716,12683.859008719992,87.6015823800044,54310.32257712 2025-06-18,21:05:18.000,169,11068508,-795,0,1750280717,12683.845536100001,87.6368280300012,54310.30860288001 2025-06-18,21:05:19.000,169,11068513,-795,0,1750280718,12683.791645619996,87.672073679998,54310.0361052 2025-06-18,21:05:20.000,169,11068550,-795,0,1750280719,12683.784909310001,87.7355158499995,54309.98719536 2025-06-18,21:05:21.000,169,11068563,-795,0,1750280720,12683.811854549996,87.7355158499995,54310.13392488 2025-06-18,21:05:22.000,169,11068598,-795,0,1750280721,12683.650183109996,87.75666324000485,54309.93828552 2025-06-18,21:05:23.000,169,11068471,-795,0,1750280722,12683.697337279991,87.80600715000037,54310.27366728 2025-06-18,21:05:24.000,169,11068536,-795,0,1750280723,12683.60302894,87.79895802000101,54310.32257712 2025-06-18,21:05:25.000,169,11068552,-795,0,1750280724,12683.61650155999,87.81305627999973,54310.294628640004 2025-06-18,21:05:26.000,169,11068530,-795,0,1750280725,12683.55587476999,87.85535106000316,54310.3505256 2025-06-18,21:05:27.000,169,11068563,-795,0,1750280726,12683.488511669995,87.86240019000252,54310.06405368 2025-06-18,21:05:28.000,169,11068547,-795,0,1750280727,12683.45483011999,87.91879323000467,54310.029118080005 2025-06-18,21:05:29.000,169,11068580,-795,0,1750280728,12683.51545690999,87.95403888000146,54310.1758476 2025-06-18,21:05:30.000,169,11068520,-795,0,1750280729,12683.47503904999,88.02453018000233,54310.147899120006 2025-06-18,21:05:31.000,169,11068512,-795,0,1750280730,12683.488511669995,87.98928452999826,54310.35751272001 2025-06-18,21:05:32.000,169,11068516,-795,0,1750280731,12683.306631299994,88.04567757000041,54310.147899120006 2025-06-18,21:05:33.000,169,11068576,-795,0,1750280732,12683.35378546999,88.05977582999913,54310.1758476 2025-06-18,21:05:34.000,169,11068495,-795,0,1750280733,12683.225795579994,88.08092322000448,54310.18283472 2025-06-18,21:05:35.000,169,11068537,-795,0,1750280734,12683.27294974999,88.17961104000278,54310.05706656 2025-06-18,21:05:36.000,169,11068527,-795,0,1750280735,12683.36052178,88.1937093000015,54309.98719536 2025-06-18,21:05:37.000,169,11068591,-795,0,1750280736,12683.34031285,88.2289549499983,54310.05706656 2025-06-18,21:05:38.000,169,11068580,-795,0,1750280737,12683.29989499,88.30649537999852,54309.98719536 2025-06-18,21:05:39.000,169,11068610,-795,0,1750280738,12683.239268199999,88.2923971199998,54310.02213096001 2025-06-18,21:05:40.000,169,11068572,-795,0,1750280739,12683.198850339999,88.32764277000388,54310.14091200001 2025-06-18,21:05:41.000,169,11068544,-795,0,1750280740,12683.239268199999,88.34879016000195,54310.11995064001 2025-06-18,21:05:42.000,169,11068587,-795,0,1750280741,12683.016969969998,88.39108493999811,54309.75662040001 2025-06-18,21:05:43.000,169,11068531,-795,0,1750280742,12683.124750929994,88.41928146000282,54309.99418248 2025-06-18,21:05:44.000,169,11068553,-795,0,1750280743,12683.124750929994,88.45452710999962,54309.88238856001 2025-06-18,21:05:45.000,169,11068562,-795,0,1750280744,12683.118014619999,88.53206753999984,54309.92431128001 2025-06-18,21:05:46.000,169,11068527,-795,0,1750280745,12683.043915209993,88.49682189000305,54309.84745296 2025-06-18,21:05:47.000,169,11068575,-795,0,1750280746,12682.949606869988,88.54616579999856,54309.78456888001 2025-06-18,21:05:48.000,169,11068563,-795,0,1750280747,12682.868771150002,88.52501841000048,54310.126937760004 2025-06-18,21:05:49.000,169,11068541,-795,0,1750280748,12682.821616979993,88.5391166699992,54310.04309232 2025-06-18,21:05:50.000,169,11068546,-795,0,1750280749,12682.720572329992,88.54616579999856,54310.05007944001 2025-06-18,21:05:51.000,169,11068555,-795,0,1750280750,12682.633000299997,88.5038710200024,54309.97322112001 2025-06-18,21:05:52.000,169,11068557,-795,0,1750280751,12682.572373509996,88.55321492999792,54309.84745296 2025-06-18,21:05:53.000,169,11068523,-795,0,1750280752,12682.558900889991,88.54616579999856,54309.68674920001 2025-06-18,21:05:54.000,169,11068531,-795,0,1750280753,12682.48480148,88.58141145000263,54309.70072344 2025-06-18,21:05:55.000,169,11068559,-795,0,1750280754,12682.410702069996,88.56026406000456,54309.68674920001 2025-06-18,21:05:56.000,169,11068553,-795,0,1750280755,12682.28271218,88.55321492999792,54309.8963628 2025-06-18,21:05:57.000,169,11068538,-795,0,1750280756,12682.17493121999,88.61665709999943,54309.742646160004 2025-06-18,21:05:58.000,169,11068548,-795,0,1750280757,12682.08062288,88.56731319000392,54309.742646160004 2025-06-18,21:05:59.000,169,11068545,-795,0,1750280758,12682.046941329994,88.55321492999792,54309.77758176 2025-06-18,21:06:00.000,169,11068507,-795,0,1750280759,12682.006523469994,88.58141145000263,54309.84046584 2025-06-18,21:06:01.000,169,11068539,-795,0,1750280760,12681.959369299999,88.58141145000263,54309.53303256 2025-06-18,21:06:02.000,169,11068534,-795,0,1750280761,12681.777488929998,88.54616579999856,54309.34438032 2025-06-18,21:06:03.000,169,11068511,-795,0,1750280762,12681.730334759988,88.58846058000199,54309.39329016 2025-06-18,21:06:04.000,169,11068508,-795,0,1750280763,12681.703389519993,88.51796928000113,54309.526045440005 2025-06-18,21:06:05.000,169,11068504,-795,0,1750280764,12681.689916900003,88.5391166699992,54309.6518136 2025-06-18,21:06:06.000,169,11068553,-795,0,1750280765,12681.568663320002,88.51092015000177,54309.67277496 2025-06-18,21:06:07.000,169,11068536,-795,0,1750280766,12681.474354979997,88.4756744999977,54309.60989088 2025-06-18,21:06:08.000,169,11068550,-795,0,1750280767,12681.406991880001,88.54616579999856,54309.574955280004 2025-06-18,21:06:09.000,169,11068551,-795,0,1750280768,12681.454146049997,88.48977276000369,54309.48412272 2025-06-18,21:06:10.000,169,11068585,-795,0,1750280769,12681.474354979997,88.5038710200024,54309.46316136 2025-06-18,21:06:11.000,169,11068555,-795,0,1750280770,12681.393519259997,88.5038710200024,54309.456174240004 2025-06-18,21:06:12.000,169,11068484,-795,0,1750280771,12681.238584129991,88.5038710200024,54309.23258640001 2025-06-18,21:06:13.000,169,11068523,-795,0,1750280772,12681.292474609996,88.46862536999834,54309.40027728001 2025-06-18,21:06:14.000,169,11068561,-795,0,1750280773,12681.24532044,88.48977276000369,54309.456174240004 2025-06-18,21:06:15.000,169,11068586,-795,0,1750280774,12681.26552937,88.48272363000433,54309.49809696001 2025-06-18,21:06:16.000,169,11068531,-795,0,1750280775,12681.22511151,88.4756744999977,54309.54001968 2025-06-18,21:06:17.000,169,11068616,-795,0,1750280776,12681.231847819996,88.4404288500009,54309.54001968 2025-06-18,21:06:18.000,169,11068565,-795,0,1750280777,12681.231847819996,88.46862536999834,54309.288483360004 2025-06-18,21:06:19.000,169,11068553,-795,0,1750280778,12681.151012099996,88.45452710999962,54309.11380536001 2025-06-18,21:06:20.000,169,11068476,-795,0,1750280779,12681.09712161999,88.41928146000282,54309.18367656001 2025-06-18,21:06:21.000,169,11068530,-795,0,1750280780,12681.11733054999,88.41223233000346,54309.13476672001 2025-06-18,21:06:22.000,169,11068560,-795,0,1750280781,12680.90176863,88.41223233000346,54308.9880372 2025-06-18,21:06:23.000,169,11068564,-795,0,1750280782,12681.01628589999,88.37698667999939,54309.25354776001 2025-06-18,21:06:24.000,169,11068593,-795,0,1750280783,12680.98260435,88.38403580999875,54309.39329016 2025-06-18,21:06:25.000,169,11068560,-795,0,1750280784,12680.99607696999,88.33469190000324,54309.288483360004 2025-06-18,21:06:26.000,169,11068534,-795,0,1750280785,12680.928713869995,88.37698667999939,54309.16970232 2025-06-18,21:06:27.000,169,11068536,-795,0,1750280786,12680.90176863,88.39108493999811,54308.98105008 2025-06-18,21:06:28.000,169,11068535,-795,0,1750280787,12680.84114184,88.39813407000474,54308.98105008 2025-06-18,21:06:29.000,169,11068582,-795,0,1750280788,12680.800723979999,88.44747798000026,54308.8832304 2025-06-18,21:06:30.000,169,11068552,-795,0,1750280789,12680.719888259999,88.41223233000346,54309.06489552001 2025-06-18,21:06:31.000,169,11068536,-795,0,1750280790,12680.787251359994,88.4404288500009,54309.16271520001 2025-06-18,21:06:32.000,169,11068503,-795,0,1750280791,12680.665997779994,88.46862536999834,54309.071882640004 2025-06-18,21:06:33.000,169,11068563,-795,0,1750280792,12680.645788849994,88.46862536999834,54309.03694704 2025-06-18,21:06:34.000,169,11068542,-795,0,1750280793,12680.659261469998,88.49682189000305,54309.16271520001 2025-06-18,21:06:35.000,169,11068485,-795,0,1750280794,12680.544744199993,88.5038710200024,54308.72951376001 2025-06-18,21:06:36.000,169,11068555,-795,0,1750280795,12680.517798959998,88.54616579999856,54308.70156528 2025-06-18,21:06:37.000,169,11068571,-795,0,1750280796,12680.470644790003,88.60960797000007,54308.65964256001 2025-06-18,21:06:38.000,169,11068568,-795,0,1750280797,12680.436963239998,88.61665709999943,54308.86925616 2025-06-18,21:06:39.000,169,11068576,-795,0,1750280798,12680.450435860002,88.63780449000478,54309.06489552001 2025-06-18,21:06:40.000,169,11068552,-795,0,1750280799,12680.416754309997,88.66600101000222,54309.092844000006 2025-06-18,21:06:41.000,169,11068562,-795,0,1750280800,12680.342654899992,88.69419752999966,54308.98105008 2025-06-18,21:06:42.000,169,11068516,-795,0,1750280801,12680.248346560002,88.70829578999837,54308.855281920005 2025-06-18,21:06:43.000,169,11068468,-795,0,1750280802,12680.228137630002,88.7505905700018,54308.68060392001 2025-06-18,21:06:44.000,169,11068533,-795,0,1750280803,12680.207928700002,88.77173795999988,54308.687591040005 2025-06-18,21:06:45.000,169,11068543,-795,0,1750280804,12680.140565599992,88.7999344800046,54308.68060392001 2025-06-18,21:06:46.000,169,11068539,-795,0,1750280805,12680.0058394,88.84222926000075,54308.54086152001 2025-06-18,21:06:47.000,169,11068562,-795,0,1750280806,12679.98563047,88.7999344800046,54308.84829480001 2025-06-18,21:06:48.000,169,11068603,-795,0,1750280807,12679.911531059995,88.82813100000203,54308.83432056 2025-06-18,21:06:49.000,169,11068518,-795,0,1750280808,12679.891322129995,88.85632751999947,54308.77143648 2025-06-18,21:06:50.000,169,11068577,-795,0,1750280809,12679.86437689,88.83518013000139,54308.855281920005 2025-06-18,21:06:51.000,169,11068475,-795,0,1750280810,12679.83743164999,88.88452404000418,54308.72252664 2025-06-18,21:06:52.000,169,11068519,-795,0,1750280811,12679.73638699999,88.89157317000354,54308.26836384 2025-06-18,21:06:53.000,169,11068554,-795,0,1750280812,12679.69596913999,88.92681882000034,54308.40810624 2025-06-18,21:06:54.000,169,11068569,-795,0,1750280813,12679.62186973,88.9338679499997,54308.34522216001 2025-06-18,21:06:55.000,169,11068523,-795,0,1750280814,12679.65555127999,88.9620644700044,54308.617719840004 2025-06-18,21:06:56.000,169,11068530,-795,0,1750280815,12679.68249652,88.95501533999777,54308.757462240006 2025-06-18,21:06:57.000,169,11068543,-795,0,1750280816,12679.601660799999,88.9973101200012,54308.51291304001 2025-06-18,21:06:58.000,169,11068568,-795,0,1750280817,12679.59492448999,88.9973101200012,54308.638681200006 2025-06-18,21:06:59.000,169,11068538,-795,0,1750280818,12679.628606039994,89.01140837999992,54308.6736168 2025-06-18,21:07:00.000,169,11068559,-795,0,1750280819,12679.63534234999,89.02550663999864,54308.38714488 2025-06-18,21:07:01.000,169,11068543,-795,0,1750280820,12679.588188179994,89.05370316000335,54308.39413200001 2025-06-18,21:07:02.000,169,11068552,-795,0,1750280821,12679.500616149999,89.03960490000463,54308.184518400005 2025-06-18,21:07:03.000,169,11068558,-795,0,1750280822,12679.493879839989,89.03960490000463,54308.31028656 2025-06-18,21:07:04.000,169,11068558,-795,0,1750280823,12679.466934599994,89.01845750999928,54308.519900160005 2025-06-18,21:07:05.000,169,11068539,-795,0,1750280824,12679.561242939999,89.02550663999864,54308.62470696 2025-06-18,21:07:06.000,169,11068530,-795,0,1750280825,12679.473670909989,89.06075229000271,54308.50592592 2025-06-18,21:07:07.000,169,11068480,-795,0,1750280826,12679.527561389994,89.0959979399995,54308.5338744 2025-06-18,21:07:08.000,169,11068493,-795,0,1750280827,12679.419780429998,89.13829272000294,54308.19849264 2025-06-18,21:07:09.000,169,11068502,-795,0,1750280828,12679.392835189989,89.11009619999822,54308.15656992001 2025-06-18,21:07:10.000,169,11068543,-795,0,1750280829,12679.426516739994,89.13829272000294,54308.233428240004 2025-06-18,21:07:11.000,169,11068577,-795,0,1750280830,12679.406307809993,89.13829272000294,54308.219454 2025-06-18,21:07:12.000,169,11068543,-795,0,1750280831,12679.311999469988,89.15239098000166,54308.38015776 2025-06-18,21:07:13.000,169,11068491,-795,0,1750280832,12679.352417329988,89.19468575999781,54308.40810624 2025-06-18,21:07:14.000,169,11068541,-795,0,1750280833,12679.359153639998,89.19468575999781,54308.54784864 2025-06-18,21:07:15.000,169,11068503,-795,0,1750280834,12679.332208399988,89.29337358000339,54308.46400320001 2025-06-18,21:07:16.000,169,11068538,-795,0,1750280835,12679.285054229993,89.2440296700006,54308.352209280005 2025-06-18,21:07:17.000,169,11068542,-795,0,1750280836,12679.298526849998,89.28632445000403,54308.219454 2025-06-18,21:07:18.000,169,11068570,-795,0,1750280837,12679.190745890002,89.28632445000403,54308.1495828 2025-06-18,21:07:19.000,169,11068585,-795,0,1750280838,12679.157064339997,89.32861923000019,54308.14259568 2025-06-18,21:07:20.000,169,11068550,-755,0,1750280839,12679.197482199997,89.36386488000426,54308.38714488 2025-06-18,21:07:21.000,169,11068576,-795,0,1750280840,12679.210954820002,89.38501227000233,54308.44304184001 2025-06-18,21:07:22.000,169,11068596,-795,0,1750280841,12679.103173859992,89.38501227000233,54308.352209280005 2025-06-18,21:07:23.000,169,11068545,-795,0,1750280842,12679.130119100002,89.43435617999785,54308.282338080004 2025-06-18,21:07:24.000,169,11068557,-795,0,1750280843,12679.150328030002,89.40615966000041,54308.4290676 2025-06-18,21:07:25.000,169,11068522,-795,0,1750280844,12679.109910170002,89.46255270000256,54308.114647200004 2025-06-18,21:07:26.000,169,11068527,-795,0,1750280845,12679.082964929992,89.44845444000384,54308.15656992001 2025-06-18,21:07:27.000,169,11068561,-795,0,1750280846,12679.062755999992,89.49779834999936,54308.114647200004 2025-06-18,21:07:28.000,169,11068573,-795,0,1750280847,12679.002129209992,89.49074922,54308.12163432 2025-06-18,21:07:29.000,169,11068550,-795,0,1750280848,12679.008865520002,89.43435617999785,54308.29631232001 2025-06-18,21:07:30.000,169,11068595,-795,0,1750280849,12679.015601829997,89.4555035700032,54308.36618352 2025-06-18,21:07:31.000,169,11068500,-795,0,1750280850,12678.981920279992,89.49074922,54308.38015776 2025-06-18,21:07:32.000,169,11068522,-795,0,1750280851,12678.813512529996,89.50484747999872,54308.16355704 2025-06-18,21:07:33.000,169,11068508,-795,0,1750280852,12678.80677622,89.53304400000343,54307.95394344 2025-06-18,21:07:34.000,169,11068560,-795,0,1750280853,12678.840457769991,89.54009313000279,54307.98887904001 2025-06-18,21:07:35.000,169,11068565,-795,0,1750280854,12678.800039909991,89.53304400000343,54308.03778888001 2025-06-18,21:07:36.000,169,11068533,-795,0,1750280855,12678.76635836,89.51894574000471,54307.967917680005 2025-06-18,21:07:37.000,169,11068553,-795,0,1750280856,12678.76635836,89.59648616999766,54308.19849264 2025-06-18,21:07:38.000,169,11068545,-795,0,1750280857,12678.813512529996,89.56124052000087,54308.26137672 2025-06-18,21:07:39.000,169,11068516,-795,0,1750280858,12678.847194080001,89.53304400000343,54308.32426080001 2025-06-18,21:07:40.000,169,11068555,-795,0,1750280859,12678.813512529996,89.56124052000087,54308.26836384 2025-06-18,21:07:41.000,169,11068571,-795,0,1750280860,12678.833721459996,89.54714226000215,54308.184518400005 2025-06-18,21:07:42.000,169,11068555,-795,0,1750280861,12678.69899525999,89.6035353000043,54307.82118816001 2025-06-18,21:07:43.000,169,11068503,-795,0,1750280862,12678.75962204999,89.61763356000301,54307.99586616 2025-06-18,21:07:44.000,169,11068553,-795,0,1750280863,12678.76635836,89.67402659999789,54308.044776 2025-06-18,21:07:45.000,169,11068532,-795,0,1750280864,12678.800039909991,89.6035353000043,54308.12862144001 2025-06-18,21:07:46.000,169,11068542,-795,0,1750280865,12678.7259405,89.54714226000215,54308.26137672 2025-06-18,21:07:47.000,169,11068577,-795,0,1750280866,12678.70573157,89.5541913900015,54308.16355704 2025-06-18,21:07:48.000,169,11068486,-795,0,1750280867,12678.672050019995,89.5541913900015,54308.17753128001 2025-06-18,21:07:49.000,169,11068599,-795,0,1750280868,12678.65857739999,89.56828965000022,54308.12163432 2025-06-18,21:07:50.000,169,11068583,-795,0,1750280869,12678.62489585,89.58238790999894,54307.92599496 2025-06-18,21:07:51.000,169,11068580,-795,0,1750280870,12678.530587509995,89.54009313000279,54307.82118816001 2025-06-18,21:07:52.000,169,11068552,-795,0,1750280871,12678.44301548,89.61058443000366,54307.849136640005 2025-06-18,21:07:53.000,169,11068506,-795,0,1750280872,12678.47669702999,89.57533877999958,54307.898046480004 2025-06-18,21:07:54.000,169,11068532,-795,0,1750280873,12678.44301548,89.57533877999958,54308.17753128001 2025-06-18,21:07:55.000,169,11068498,-795,0,1750280874,12678.39586130999,89.57533877999958,54308.16355704 2025-06-18,21:07:56.000,169,11068515,-795,0,1750280875,12678.348707139994,89.5894370399983,54308.219454 2025-06-18,21:07:57.000,169,11068561,-795,0,1750280876,12678.227453559994,89.62468269000237,54308.05176312 2025-06-18,21:07:58.000,169,11068541,-795,0,1750280877,12678.234189869989,89.68812486000388,54308.00285328 2025-06-18,21:07:59.000,169,11068563,-795,0,1750280878,12678.207244629994,89.68812486000388,54307.95394344 2025-06-18,21:08:00.000,169,11068565,-795,0,1750280879,12678.153354149988,89.69517399000324,54307.9749048 2025-06-18,21:08:01.000,169,11068552,-795,0,1750280880,12678.092727359988,89.73041964000004,54307.898046480004 2025-06-18,21:08:02.000,169,11068558,-795,0,1750280881,12677.991682710002,89.78681268000219,54307.898046480004 2025-06-18,21:08:03.000,169,11068593,-795,0,1750280882,12677.984946399993,89.82205832999898,54308.05176312 2025-06-18,21:08:04.000,169,11068519,-795,0,1750280883,12677.964737469993,89.81500919999962,54308.05875024001 2025-06-18,21:08:05.000,169,11068559,-795,0,1750280884,12677.877165439997,89.8502548500037,54307.98189192 2025-06-18,21:08:06.000,169,11068545,-795,0,1750280885,12677.789593410002,89.84320572000433,54307.98189192 2025-06-18,21:08:07.000,169,11068521,-795,0,1750280886,12677.641394589991,89.89254962999985,54307.64651016 2025-06-18,21:08:08.000,169,11068563,-795,0,1750280887,12677.634658279996,89.92074615000456,54307.68843288 2025-06-18,21:08:09.000,169,11068556,-795,0,1750280888,12677.600976729991,89.94189354000264,54307.77227832001 2025-06-18,21:08:10.000,169,11068544,-795,0,1750280889,12677.46625053,89.97713918999943,54307.6604844 2025-06-18,21:08:11.000,169,11068492,-795,0,1750280890,12677.43930528999,89.96304093000072,54307.967917680005 2025-06-18,21:08:12.000,169,11068517,-795,0,1750280891,12677.17658919999,90.05467961999966,54307.70939424 2025-06-18,21:08:13.000,169,11068569,-795,0,1750280892,12677.20353444,90.06172874999902,54307.8351624 2025-06-18,21:08:14.000,169,11068558,-795,0,1750280893,12677.095753479989,90.0476304900003,54307.7652912 2025-06-18,21:08:15.000,169,11068550,-795,0,1750280894,12677.021654069998,90.12517092000053,54307.52772912 2025-06-18,21:08:16.000,169,11068547,-795,0,1750280895,12676.994708829989,90.18156396000268,54307.67445864001 2025-06-18,21:08:17.000,169,11068581,-795,0,1750280896,12676.940818349998,90.18156396000268,54307.70240712001 2025-06-18,21:08:18.000,169,11068571,-795,0,1750280897,12676.873455249988,90.23090786999819,54307.6604844 2025-06-18,21:08:19.000,169,11068513,-795,0,1750280898,12676.792619530002,90.20976048000011,54307.779265440004 2025-06-18,21:08:20.000,169,11068509,-795,0,1750280899,12676.684838569992,90.25205526000354,54307.74432984001 2025-06-18,21:08:21.000,169,11068534,-795,0,1750280900,12676.610739160002,90.27320265000162,54307.79323968001 2025-06-18,21:08:22.000,169,11068585,-795,0,1750280901,12676.509694510001,90.28730091000034,54307.800226800005 2025-06-18,21:08:23.000,169,11068509,-795,0,1750280902,12676.462540339991,90.28025178000098,54307.7652912 2025-06-18,21:08:24.000,169,11068534,-795,0,1750280903,12676.442331409991,90.36484134000057,54307.583626080006 2025-06-18,21:08:25.000,169,11068545,-795,0,1750280904,12676.502958199992,90.33664482000313,54307.67445864001 2025-06-18,21:08:26.000,169,11068566,-795,0,1750280905,12676.476012959996,90.35074308000185,54307.6604844 2025-06-18,21:08:27.000,169,11068503,-795,0,1750280906,12676.381704619991,90.34369395000249,54307.77227832001 2025-06-18,21:08:28.000,169,11068522,-795,0,1750280907,12676.32781414,90.34369395000249,54307.77227832001 2025-06-18,21:08:29.000,169,11068561,-795,0,1750280908,12676.28739628,90.38598872999864,54307.730355600004 2025-06-18,21:08:30.000,169,11068605,-795,0,1750280909,12676.193087939995,90.407136120004,54307.730355600004 2025-06-18,21:08:31.000,169,11068599,-795,0,1750280910,12676.22676949,90.43533264000143,54307.75830408 2025-06-18,21:08:32.000,169,11068531,-795,0,1750280911,12676.06509805,90.45648002999951,54307.520742 2025-06-18,21:08:33.000,169,11068538,-795,0,1750280912,12676.03815280999,90.5058239400023,54307.583626080006 2025-06-18,21:08:34.000,169,11068565,-795,0,1750280913,12676.05836173999,90.51992220000102,54307.62554880001 2025-06-18,21:08:35.000,169,11068556,-795,0,1750280914,12676.03815280999,90.5410695899991,54307.65349728001 2025-06-18,21:08:36.000,169,11068533,-795,0,1750280915,12675.95731708999,90.62565914999868,54307.87708512 2025-06-18,21:08:37.000,169,11068518,-795,0,1750280916,12675.782173029998,90.70319957999891,54307.681445760005 2025-06-18,21:08:38.000,169,11068559,-795,0,1750280917,12675.701337309998,90.67500306000147,54307.55567760001 2025-06-18,21:08:39.000,169,11068591,-795,0,1750280918,12675.728282549993,90.69615044999955,54307.72336848001 2025-06-18,21:08:40.000,169,11068545,-795,0,1750280919,12675.647446829993,90.78074000999914,54307.73734272 2025-06-18,21:08:41.000,169,11068544,-795,0,1750280920,12675.586820039993,90.84418218000064,54307.50676776001 2025-06-18,21:08:42.000,169,11068530,-795,0,1750280921,12675.418412289997,90.89352609000343,54307.32510264 2025-06-18,21:08:43.000,169,11068461,-795,0,1750280922,12675.425148599992,90.91467348000151,54307.415935200006 2025-06-18,21:08:44.000,169,11068553,-795,0,1750280923,12675.337576569997,90.9640173900043,54307.681445760005 2025-06-18,21:08:45.000,169,11068588,-795,0,1750280924,12675.303895019992,90.94286999999895,54307.55567760001 2025-06-18,21:08:46.000,169,11068554,-795,0,1750280925,12675.18937775,90.97106652000366,54307.54869048 2025-06-18,21:08:47.000,169,11068508,-795,0,1750280926,12675.135487269996,90.98516478000238,54307.52772912 2025-06-18,21:08:48.000,169,11068496,-795,0,1750280927,12675.00076106999,91.02745955999853,54307.42292232 2025-06-18,21:08:49.000,169,11068533,-795,0,1750280928,12674.89971641999,91.04155782000453,54307.10850192 2025-06-18,21:08:50.000,169,11068561,-795,0,1750280929,12674.8862438,91.04860695000389,54307.297154160005 2025-06-18,21:08:51.000,169,11068543,-795,0,1750280930,12674.791935459994,91.04860695000389,54307.25523144 2025-06-18,21:08:52.000,169,11068555,-795,0,1750280931,12674.515746749988,91.04860695000389,54306.91984968 2025-06-18,21:08:53.000,169,11068523,-795,0,1750280932,12674.603318779999,91.05565608000325,54307.415935200006 2025-06-18,21:08:54.000,169,11068566,-795,0,1750280933,12674.556164609989,91.07680347000132,54307.4508708 2025-06-18,21:08:55.000,169,11068533,-795,0,1750280934,12674.522483059998,91.07680347000132,54307.40196096 2025-06-18,21:08:56.000,169,11068556,-795,0,1750280935,12674.407965789993,91.12614738000411,54307.44388368 2025-06-18,21:08:57.000,169,11068564,-795,0,1750280936,12674.354075310002,91.15434390000155,54307.192347359996 2025-06-18,21:08:58.000,169,11068550,-795,0,1750280937,12674.313657450002,91.16139303000091,54307.227282960004 2025-06-18,21:08:59.000,169,11068556,-795,0,1750280938,12674.246294349992,91.2107369400037,54307.24125720001 2025-06-18,21:09:00.000,169,11068599,-795,0,1750280939,12674.178931249997,91.17549128999963,54307.129463280005 2025-06-18,21:09:01.000,169,11068590,-795,0,1750280940,12674.071150290001,91.18958954999835,54307.21330872 2025-06-18,21:09:02.000,169,11068540,-795,0,1750280941,12674.023996119991,91.21778607000306,54307.192347359996 2025-06-18,21:09:03.000,169,11068544,-795,0,1750280942,12673.94989671,91.21778607000306,54307.18536024 2025-06-18,21:09:04.000,169,11068591,-795,0,1750280943,12673.90947885,91.32352302000072,54307.15741176 2025-06-18,21:09:05.000,169,11068564,-795,0,1750280944,12673.90947885,91.28122824000457,54307.178373120005 2025-06-18,21:09:06.000,169,11068586,-795,0,1750280945,12673.815170509995,91.28122824000457,54306.90587544001 2025-06-18,21:09:07.000,169,11068454,-795,0,1750280946,12673.835379439995,91.20368781000434,54306.86395272001 2025-06-18,21:09:08.000,169,11068573,-795,0,1750280947,12673.794961579995,91.22483520000242,54306.73119744 2025-06-18,21:09:09.000,169,11068547,-795,0,1750280948,12673.74780741,91.26712997999857,54306.66132624 2025-06-18,21:09:10.000,169,11068514,-795,0,1750280949,12673.693916929995,91.33762127999944,54306.87093984 2025-06-18,21:09:11.000,169,11068546,-795,0,1750280950,12673.61981751999,91.37286693000351,54307.024656479996 2025-06-18,21:09:12.000,169,11068566,-795,0,1750280951,12673.485091319999,91.44335823000438,54306.82203 2025-06-18,21:09:13.000,169,11068527,-795,0,1750280952,12673.491827629994,91.41516170999967,54307.1364504 2025-06-18,21:09:14.000,169,11068583,-795,0,1750280953,12673.471618699994,91.47155475000181,54306.89888832 2025-06-18,21:09:15.000,169,11068511,-795,0,1750280954,12673.431200839994,91.46450562000246,54306.84997848 2025-06-18,21:09:16.000,169,11068575,-795,0,1750280955,12673.336892499989,91.48565301000053,54306.80805576 2025-06-18,21:09:17.000,169,11068555,-795,0,1750280956,12673.215638919988,91.47860388000117,54306.71023608 2025-06-18,21:09:18.000,169,11068567,-795,0,1750280957,12673.168484749993,91.47860388000117,54306.94081104 2025-06-18,21:09:19.000,169,11068562,-795,0,1750280958,12673.168484749993,91.53499692000332,54306.996708 2025-06-18,21:09:20.000,169,11068563,-795,0,1750280959,12673.020285929997,91.48565301000053,54306.86395272001 2025-06-18,21:09:21.000,169,11068565,-795,0,1750280960,12673.080912719997,91.52794779000396,54307.010682240005 2025-06-18,21:09:22.000,169,11068547,-795,0,1750280961,12672.993340690002,91.5561443100014,54306.69626184001 2025-06-18,21:09:23.000,169,11068471,-795,0,1750280962,12672.912504970001,91.5561443100014,54306.724210320004 2025-06-18,21:09:24.000,169,11068499,-795,0,1750280963,12672.912504970001,91.57729169999948,54306.6822876 2025-06-18,21:09:25.000,169,11068576,-795,0,1750280964,12672.905768659992,91.54909518000204,54306.73818456001 2025-06-18,21:09:26.000,169,11068564,-795,0,1750280965,12672.845141869991,91.53499692000332,54306.77312016 2025-06-18,21:09:27.000,169,11068570,-795,0,1750280966,12672.68347042999,91.51384952999797,54306.78709440001 2025-06-18,21:09:28.000,169,11068535,-795,0,1750280967,12672.68347042999,91.52794779000396,54306.794081520005 2025-06-18,21:09:29.000,169,11068544,-795,0,1750280968,12672.696943049996,91.4574564900031,54306.96875952 2025-06-18,21:09:30.000,169,11068544,-795,0,1750280969,12672.68347042999,91.45040736000374,54306.98273376001 2025-06-18,21:09:31.000,169,11068570,-795,0,1750280970,12672.60937102,91.48565301000053,54306.724210320004 2025-06-18,21:09:32.000,169,11068540,-795,0,1750280971,12672.44769958,91.49975126999925,54306.50062248001 2025-06-18,21:09:33.000,169,11068553,-795,0,1750280972,12672.50159005999,91.44335823000438,54306.60542928 2025-06-18,21:09:34.000,169,11068575,-795,0,1750280973,12672.42749065,91.4574564900031,54306.5425452 2025-06-18,21:09:35.000,169,11068553,-795,0,1750280974,12672.333182309994,91.42221083999902,54306.75914592 2025-06-18,21:09:36.000,169,11068547,-795,0,1750280975,12672.40054540999,91.4574564900031,54306.94081104 2025-06-18,21:09:37.000,169,11068560,-795,0,1750280976,12672.40054540999,91.42221083999902,54307.010682240005 2025-06-18,21:09:38.000,169,11068606,-795,0,1750280977,12672.286028139999,91.40106345000095,54306.71722320001 2025-06-18,21:09:39.000,169,11068476,-795,0,1750280978,12672.144565629998,91.43630909999774,54306.52857096001 2025-06-18,21:09:40.000,169,11068500,-795,0,1750280979,12672.218665039989,91.4081125800003,54306.61940352001 2025-06-18,21:09:41.000,169,11068594,-795,0,1750280980,12672.178247179989,91.41516170999967,54306.59844216001 2025-06-18,21:09:42.000,169,11068567,-795,0,1750280981,12672.137829319989,91.42221083999902,54306.577480800006 2025-06-18,21:09:43.000,169,11068574,-795,0,1750280982,12672.117620389989,91.44335823000438,54306.745171680006 2025-06-18,21:09:44.000,169,11068591,-795,0,1750280983,12672.158038249989,91.40106345000095,54306.78709440001 2025-06-18,21:09:45.000,169,11068545,-795,0,1750280984,12672.218665039989,91.42221083999902,54306.86395272001 2025-06-18,21:09:46.000,169,11068608,-795,0,1750280985,12672.232137659994,91.47155475000181,54306.856965599996 2025-06-18,21:09:47.000,169,11068480,-795,0,1750280986,12672.211928729994,91.47860388000117,54306.794081520005 2025-06-18,21:09:48.000,169,11068604,-795,0,1750280987,12672.198456109989,91.48565301000053,54306.556519440004 2025-06-18,21:09:49.000,169,11068527,-795,0,1750280988,12672.312973379994,91.48565301000053,54306.521583839996 2025-06-18,21:09:50.000,169,11068562,-795,0,1750280989,12672.33991861999,91.49975126999925,54306.60542928 2025-06-18,21:09:51.000,169,11068543,-795,0,1750280990,12672.38707279,91.51384952999797,54306.63337776 2025-06-18,21:09:52.000,169,11068585,-795,0,1750280991,12672.36012754999,91.53499692000332,54306.66831336001 2025-06-18,21:09:53.000,169,11068576,-795,0,1750280992,12672.40054540999,91.59843909000483,54306.73119744 2025-06-18,21:09:54.000,169,11068580,-795,0,1750280993,12672.40728172,91.61253735000355,54306.82901712 2025-06-18,21:09:55.000,169,11068536,-795,0,1750280994,12672.40054540999,91.71122517000185,54306.75914592 2025-06-18,21:09:56.000,169,11068530,-795,0,1750280995,12672.34665493,91.73942168999929,54306.4377384 2025-06-18,21:09:57.000,169,11068560,-795,0,1750280996,12672.29950075999,91.72532343000057,54306.38184144001 2025-06-18,21:09:58.000,169,11068490,-795,0,1750280997,12672.286028139999,91.69712691000313,54306.40280280001 2025-06-18,21:09:59.000,169,11068567,-795,0,1750280998,12672.286028139999,91.66893038999842,54306.339918720005 2025-06-18,21:10:00.000,169,11068574,-795,0,1750280999,12672.40728172,91.68302865000442,54306.80106864 2025-06-18,21:10:01.000,169,11068544,-795,0,1750281000,12672.494853749995,91.67597951999778,54306.87792696 2025-06-18,21:10:02.000,169,11068562,-795,0,1750281001,12672.414018029995,91.7041760400025,54306.80805576 2025-06-18,21:10:03.000,169,11068502,-795,0,1750281002,12672.44096326999,91.76056908000464,54306.82901712 2025-06-18,21:10:04.000,169,11068536,-795,0,1750281003,12672.44769958,91.83106037999823,54306.87093984 2025-06-18,21:10:05.000,169,11068548,-795,0,1750281004,12672.42075433999,91.88040429000102,54306.71722320001 2025-06-18,21:10:06.000,169,11068551,-795,0,1750281005,12672.42749065,91.95794472000125,54306.78010728 2025-06-18,21:10:07.000,169,11068519,-795,0,1750281006,12672.33991861999,91.97204297999997,54306.73119744 2025-06-18,21:10:08.000,169,11068534,-795,0,1750281007,12672.306237069999,92.02843602000212,54306.89888832 2025-06-18,21:10:09.000,169,11068539,-795,0,1750281008,12672.306237069999,92.04253428000084,54307.08754056 2025-06-18,21:10:10.000,169,11068572,-795,0,1750281009,12672.238873969989,92.00728863000404,54307.0665792 2025-06-18,21:10:11.000,169,11068481,-795,0,1750281010,12672.137829319989,92.06368166999891,54307.09452768 2025-06-18,21:10:12.000,169,11068505,-795,0,1750281011,12671.949212639993,92.07073079999827,54306.87093984 2025-06-18,21:10:13.000,169,11068536,-795,0,1750281012,12671.915531090002,92.06368166999891,54306.66831336001 2025-06-18,21:10:14.000,169,11068589,-795,0,1750281013,12671.827959059992,92.07777993000491,54306.66831336001 2025-06-18,21:10:15.000,169,11068592,-795,0,1750281014,12671.801013819997,92.03548515000148,54306.80106864 2025-06-18,21:10:16.000,169,11068530,-795,0,1750281015,12671.726914409992,92.04253428000084,54306.81504288001 2025-06-18,21:10:17.000,169,11068564,-795,0,1750281016,12671.659551309996,92.0143377600034,54307.03164360001 2025-06-18,21:10:18.000,169,11068550,-795,0,1750281017,12671.585451899991,92.00728863000404,54307.03863072 2025-06-18,21:10:19.000,169,11068531,-795,0,1750281018,12671.592188210001,92.00728863000404,54307.03863072 2025-06-18,21:10:20.000,169,11068504,-795,0,1750281019,12671.571979280001,91.95794472000125,54307.03863072 2025-06-18,21:10:21.000,169,11068581,-795,0,1750281020,12671.558506659996,92.0143377600034,54306.80106864 2025-06-18,21:10:22.000,169,11068586,-795,0,1750281021,12671.545034039991,92.00023950000468,54306.66831336001 2025-06-18,21:10:23.000,169,11068544,-795,0,1750281022,12671.53156142,91.99319036999805,54306.63337776 2025-06-18,21:10:24.000,169,11068553,-795,0,1750281023,12671.524825109991,91.96499385000061,54306.63337776 2025-06-18,21:10:25.000,169,11068511,-795,0,1750281024,12671.578715589996,91.93679733000317,54307.00369512001 2025-06-18,21:10:26.000,169,11068575,-795,0,1750281025,12671.571979280001,91.92269907000446,54306.961772400005 2025-06-18,21:10:27.000,169,11068485,-795,0,1750281026,12671.578715589996,91.92269907000446,54306.912862560006 2025-06-18,21:10:28.000,169,11068521,-795,0,1750281027,12671.504616179991,91.91564993999782,54306.82203 2025-06-18,21:10:29.000,169,11068516,-795,0,1750281028,12671.545034039991,91.90860080999846,54306.80805576 2025-06-18,21:10:30.000,169,11068582,-795,0,1750281029,12671.538297729996,91.92974820000381,54306.59145504 2025-06-18,21:10:31.000,169,11068586,-795,0,1750281030,12671.47093463,91.9015516799991,54306.675300480005 2025-06-18,21:10:32.000,169,11068577,-795,0,1750281031,12671.396835219995,91.95089559000189,54306.59844216001 2025-06-18,21:10:33.000,169,11068507,-795,0,1750281032,12671.417044149995,91.91564993999782,54306.724210320004 2025-06-18,21:10:34.000,169,11068582,-795,0,1750281033,12671.396835219995,91.92974820000381,54306.87792696 2025-06-18,21:10:35.000,169,11068556,-795,0,1750281034,12671.36315366999,91.97204297999997,54306.86395272001 2025-06-18,21:10:36.000,169,11068561,-795,0,1750281035,12671.275581639995,91.93679733000317,54306.80805576 2025-06-18,21:10:37.000,169,11068560,-795,0,1750281036,12671.134119129994,91.99319036999805,54306.7521588 2025-06-18,21:10:38.000,169,11068542,-795,0,1750281037,12671.073492339994,92.04253428000084,54306.42376416 2025-06-18,21:10:39.000,169,11068630,-795,0,1750281038,12670.992656619994,92.04253428000084,54306.388828560004 2025-06-18,21:10:40.000,169,11068580,-795,0,1750281039,12670.911820899993,92.0495834100002,54306.291008880005 2025-06-18,21:10:41.000,169,11068567,-795,0,1750281040,12670.938766139989,92.05663253999955,54306.51459672 2025-06-18,21:10:42.000,169,11068575,-795,0,1750281041,12670.777094700003,92.03548515000148,54306.61940352001 2025-06-18,21:10:43.000,169,11068565,-795,0,1750281042,12670.790567319993,92.03548515000148,54306.65433912 2025-06-18,21:10:44.000,169,11068593,-795,0,1750281043,12670.723204219998,92.04253428000084,54306.745171680006 2025-06-18,21:10:45.000,169,11068541,-795,0,1750281044,12670.696258980002,92.03548515000148,54306.73818456001 2025-06-18,21:10:46.000,169,11068573,-795,0,1750281045,12670.682786359997,92.02843602000212,54306.626390640005 2025-06-18,21:10:47.000,169,11068590,-795,0,1750281046,12670.568269089992,92.00728863000404,54306.45171264001 2025-06-18,21:10:48.000,169,11068556,-795,0,1750281047,12670.568269089992,91.98614123999869,54306.46568688 2025-06-18,21:10:49.000,169,11068587,-795,0,1750281048,12670.601950639997,91.95089559000189,54306.56350656 2025-06-18,21:10:50.000,169,11068540,-795,0,1750281049,12670.514378610002,91.90860080999846,54306.856965599996 2025-06-18,21:10:51.000,169,11068571,-795,0,1750281050,12670.467224439992,91.93679733000317,54306.70324896 2025-06-18,21:10:52.000,169,11068523,-795,0,1750281051,12670.238189899996,91.88745342000038,54306.388828560004 2025-06-18,21:10:53.000,169,11068616,-795,0,1750281052,12670.298816689996,91.8663060300023,54306.77312016 2025-06-18,21:10:54.000,169,11068575,-795,0,1750281053,12670.298816689996,91.8663060300023,54306.76613304001 2025-06-18,21:10:55.000,169,11068613,-795,0,1750281054,12670.22471727999,91.88040429000102,54306.50062248001 2025-06-18,21:10:56.000,169,11068512,-795,0,1750281055,12670.1708268,91.87335516000167,54306.46568688 2025-06-18,21:10:57.000,169,11068579,-795,0,1750281056,12670.137145249995,91.92269907000446,54306.5425452 2025-06-18,21:10:58.000,169,11068565,-795,0,1750281057,12670.076518459995,91.92974820000381,54306.71722320001 2025-06-18,21:10:59.000,169,11068561,-795,0,1750281058,12670.06978215,91.97204297999997,54306.78709440001 2025-06-18,21:11:00.000,169,11068593,-795,0,1750281059,12669.955264879995,91.98614123999869,54306.73818456001 2025-06-18,21:11:01.000,169,11068527,-795,0,1750281060,12669.874429159994,92.00728863000404,54306.577480800006 2025-06-18,21:11:02.000,169,11068568,-795,0,1750281061,12669.793593439994,92.02138689000276,54306.58446792 2025-06-18,21:11:03.000,169,11068564,-795,0,1750281062,12669.780120819989,92.06368166999891,54306.31895736 2025-06-18,21:11:04.000,169,11068544,-795,0,1750281063,12669.726230339998,92.10597645000234,54306.38184144001 2025-06-18,21:11:05.000,169,11068602,-795,0,1750281064,12669.719494029989,92.02843602000212,54306.388828560004 2025-06-18,21:11:06.000,169,11068583,-795,0,1750281065,12669.658867239988,92.00023950000468,54306.46568688 2025-06-18,21:11:07.000,169,11068539,-795,0,1750281066,12669.604976759998,91.97909210999933,54306.56350656 2025-06-18,21:11:08.000,169,11068550,-795,0,1750281067,12669.470250559993,91.95794472000125,54306.388828560004 2025-06-18,21:11:09.000,169,11068584,-795,0,1750281068,12669.423096389997,91.9015516799991,54306.353892959996 2025-06-18,21:11:10.000,169,11068623,-795,0,1750281069,12669.342260669997,91.88745342000038,54306.353892959996 2025-06-18,21:11:11.000,169,11068592,-795,0,1750281070,12669.348996979992,91.84515864000423,54306.123318000005 2025-06-18,21:11:12.000,169,11068580,-795,0,1750281071,12669.133435060001,91.8663060300023,54305.78094912001 2025-06-18,21:11:13.000,169,11068572,-795,0,1750281072,12669.167116609991,91.79581473000144,54306.123318000005 2025-06-18,21:11:14.000,169,11068585,-795,0,1750281073,12669.11322613,91.73237255999993,54306.16524072001 2025-06-18,21:11:15.000,169,11068485,-795,0,1750281074,12669.03239041,91.66188125999906,54306.36088008001 2025-06-18,21:11:16.000,169,11068543,-795,0,1750281075,12668.978499929995,91.67597951999778,54306.221137680004 2025-06-18,21:11:17.000,169,11068540,-795,0,1750281076,12668.816828489995,91.62663561000227,54306.123318000005 2025-06-18,21:11:18.000,169,11068579,-795,0,1750281077,12668.78314693999,91.64778300000035,54306.08139528 2025-06-18,21:11:19.000,169,11068582,-795,0,1750281078,12668.715783839994,91.62663561000227,54306.004536960005 2025-06-18,21:11:20.000,169,11068585,-795,0,1750281079,12668.715783839994,91.66188125999906,54305.955627120005 2025-06-18,21:11:21.000,169,11068562,-795,0,1750281080,12668.64168442999,91.62663561000227,54305.92767864001 2025-06-18,21:11:22.000,169,11068561,-795,0,1750281081,12668.62147549999,91.64073387000099,54305.79492336 2025-06-18,21:11:23.000,169,11068525,-795,0,1750281082,12668.634948119994,91.64073387000099,54305.99754984001 2025-06-18,21:11:24.000,169,11068474,-795,0,1750281083,12668.675365979994,91.67597951999778,54305.87178168 2025-06-18,21:11:25.000,169,11068517,-795,0,1750281084,12668.675365979994,91.68302865000442,54305.89274304 2025-06-18,21:11:26.000,169,11068541,-795,0,1750281085,12668.715783839994,91.74647081999865,54305.64120672001 2025-06-18,21:11:27.000,169,11068559,-795,0,1750281086,12668.715783839994,91.8028638600008,54305.718065040004 2025-06-18,21:11:28.000,169,11068513,-795,0,1750281087,12668.857246349995,91.84515864000423,54305.48050296 2025-06-18,21:11:29.000,169,11068606,-795,0,1750281088,12668.998708859996,91.87335516000167,54305.6342196 2025-06-18,21:11:30.000,169,11068538,-795,0,1750281089,12669.11322613,91.97204297999997,54305.57832264 2025-06-18,21:11:31.000,169,11068479,-795,0,1750281090,12669.221007089996,92.02138689000276,54305.718065040004 2025-06-18,21:11:32.000,169,11068514,-795,0,1750281091,12669.241216019997,92.12007471000106,54305.67614232 2025-06-18,21:11:33.000,169,11068565,-795,0,1750281092,12669.328788049992,92.12712384000042,54305.71107792001 2025-06-18,21:11:34.000,169,11068567,-795,0,1750281093,12669.402887459997,92.15532035999786,54305.65518096 2025-06-18,21:11:35.000,169,11068556,-795,0,1750281094,12669.517404730002,92.18351688000257,54305.80889760001 2025-06-18,21:11:36.000,169,11068585,-795,0,1750281095,12669.584767829998,92.26810644000216,54305.550374160004 2025-06-18,21:11:37.000,169,11068568,-795,0,1750281096,12669.631921999993,92.3244994800043,54305.64120672001 2025-06-18,21:11:38.000,169,11068540,-795,0,1750281097,12669.672339859993,92.37384338999982,54305.65518096 2025-06-18,21:11:39.000,169,11068552,-795,0,1750281098,12669.618449379988,92.37384338999982,54305.64120672001 2025-06-18,21:11:40.000,169,11068600,-795,0,1750281099,12669.578031519988,92.40203991000453,54305.87178168 2025-06-18,21:11:41.000,169,11068529,-795,0,1750281100,12669.463514249997,92.43023643000197,54305.787936240005 2025-06-18,21:11:42.000,169,11068535,-795,0,1750281101,12669.443305319997,92.46548207999876,54305.80191048 2025-06-18,21:11:43.000,169,11068549,-795,0,1750281102,12669.328788049992,92.50072773000284,54305.89973016001 2025-06-18,21:11:44.000,169,11068584,-795,0,1750281103,12669.308579119992,92.47958034000476,54305.74601352 2025-06-18,21:11:45.000,169,11068560,-795,0,1750281104,12669.281633879997,92.50072773000284,54305.81588472 2025-06-18,21:11:46.000,169,11068556,-795,0,1750281105,12669.207534469992,92.51482599000155,54305.72505216 2025-06-18,21:11:47.000,169,11068523,-795,0,1750281106,12669.086280889991,92.51482599000155,54305.75998776001 2025-06-18,21:11:48.000,169,11068547,-795,0,1750281107,12669.018917789996,92.4584329499994,54305.773962 2025-06-18,21:11:49.000,169,11068464,-795,0,1750281108,12668.938082069995,92.46548207999876,54305.87876880001 2025-06-18,21:11:50.000,169,11068580,-795,0,1750281109,12668.917873139995,92.46548207999876,54305.9835756 2025-06-18,21:11:51.000,169,11068545,-795,0,1750281110,12668.87071897,92.4584329499994,54306.04645968001 2025-06-18,21:11:52.000,169,11068559,-795,0,1750281111,12668.81009218,92.45138382000005,54305.86479456 2025-06-18,21:11:53.000,169,11068559,-795,0,1750281112,12668.81009218,92.3949907799979,54305.669155200005 2025-06-18,21:11:54.000,169,11068512,-795,0,1750281113,12668.816828489995,92.37384338999982,54305.69710368 2025-06-18,21:11:55.000,169,11068486,-795,0,1750281114,12668.81009218,92.38089251999918,54305.81588472 2025-06-18,21:11:56.000,169,11068505,-795,0,1750281115,12668.796619559995,92.33859774000302,54305.74601352 2025-06-18,21:11:57.000,169,11068533,-795,0,1750281116,12668.80335586999,92.34564687000238,54305.885755920004 2025-06-18,21:11:58.000,169,11068539,-795,0,1750281117,12668.81009218,92.3244994800043,54305.773962 2025-06-18,21:11:59.000,169,11068541,-795,0,1750281118,12668.796619559995,92.30335208999895,54305.87178168 2025-06-18,21:12:00.000,169,11068539,-795,0,1750281119,12668.857246349995,92.31040121999831,54305.78094912001 2025-06-18,21:12:01.000,169,11068565,-795,0,1750281120,12668.98523623999,92.2963029599996,54305.75300064 2025-06-18,21:12:02.000,169,11068529,-795,0,1750281121,12668.90440051999,92.3244994800043,54305.46652872 2025-06-18,21:12:03.000,169,11068504,-795,0,1750281122,12668.99197255,92.28925383000023,54305.599284 2025-06-18,21:12:04.000,169,11068550,-795,0,1750281123,12669.02565409999,92.28220470000088,54305.64120672001 2025-06-18,21:12:05.000,169,11068583,-795,0,1750281124,12669.04586302999,92.23990992000472,54305.87178168 2025-06-18,21:12:06.000,169,11068562,-795,0,1750281125,12669.05259934,92.30335208999895,54305.93466576 2025-06-18,21:12:07.000,169,11068534,-795,0,1750281126,12669.07280827,92.26810644000216,54305.906717280006 2025-06-18,21:12:08.000,169,11068581,-795,0,1750281127,12669.039126719996,92.2963029599996,54305.885755920004 2025-06-18,21:12:09.000,169,11068550,-795,0,1750281128,12669.066071959991,92.2610573100028,54305.67614232 2025-06-18,21:12:10.000,169,11068613,-795,0,1750281129,12669.059335649996,92.30335208999895,54305.80191048 2025-06-18,21:12:11.000,169,11068516,-795,0,1750281130,12668.98523623999,92.26810644000216,54305.787936240005 2025-06-18,21:12:12.000,169,11068534,-795,0,1750281131,12668.917873139995,92.26810644000216,54305.55736128 2025-06-18,21:12:13.000,169,11068582,-795,0,1750281132,12668.857246349995,92.17646775000321,54305.96261424 2025-06-18,21:12:14.000,169,11068571,-795,0,1750281133,12668.81009218,92.20466427000065,54305.906717280006 2025-06-18,21:12:15.000,169,11068561,-795,0,1750281134,12668.776410629995,92.14122209999914,54305.99056272 2025-06-18,21:12:16.000,169,11068599,-795,0,1750281135,12668.668629669999,92.18351688000257,54305.92767864001 2025-06-18,21:12:17.000,169,11068553,-795,0,1750281136,12668.634948119994,92.14122209999914,54305.836846080005 2025-06-18,21:12:18.000,169,11068575,-795,0,1750281137,12668.547376089999,92.16941862000385,54305.67614232 2025-06-18,21:12:19.000,169,11068556,-795,0,1750281138,12668.506958229998,92.1130255800017,54305.78094912001 2025-06-18,21:12:20.000,169,11068544,-795,0,1750281139,12668.453067749993,92.1623694900045,54305.61325824001 2025-06-18,21:12:21.000,169,11068570,-795,0,1750281140,12668.453067749993,92.10597645000234,54305.836846080005 2025-06-18,21:12:22.000,169,11068578,-795,0,1750281141,12668.378968339988,92.09187819000363,54305.76697488 2025-06-18,21:12:23.000,169,11068557,-795,0,1750281142,12668.345286789998,92.09187819000363,54305.6342196 2025-06-18,21:12:24.000,169,11068608,-795,0,1750281143,12668.372232029993,92.07777993000491,54305.74601352 2025-06-18,21:12:25.000,169,11068581,-795,0,1750281144,12668.399177269988,92.03548515000148,54305.94864000001 2025-06-18,21:12:26.000,169,11068581,-795,0,1750281145,12668.432858819993,92.07777993000491,54305.66216808001 2025-06-18,21:12:27.000,169,11068480,-795,0,1750281146,12668.446331439998,92.07777993000491,54305.69710368 2025-06-18,21:12:28.000,169,11068516,-795,0,1750281147,12668.412649889993,92.00728863000404,54305.48749008 2025-06-18,21:12:29.000,169,11068522,-795,0,1750281148,12668.419386199988,91.97909210999933,54305.61325824001 2025-06-18,21:12:30.000,169,11068562,-795,0,1750281149,12668.405913579998,91.97909210999933,54305.76697488 2025-06-18,21:12:31.000,169,11068560,-795,0,1750281150,12668.453067749993,91.91564993999782,54305.86479456 2025-06-18,21:12:32.000,169,11068535,-795,0,1750281151,12668.385704649998,91.89450254999974,54305.69710368 2025-06-18,21:12:33.000,169,11068552,-795,0,1750281152,12668.446331439998,91.87335516000167,54305.82985896001 2025-06-18,21:12:34.000,169,11068563,-795,0,1750281153,12668.466540369998,91.88745342000038,54305.62723248 2025-06-18,21:12:35.000,169,11068605,-795,0,1750281154,12668.446331439998,91.8663060300023,54305.69011656001 2025-06-18,21:12:36.000,169,11068539,-795,0,1750281155,12668.446331439998,91.89450254999974,54305.620245360005 2025-06-18,21:12:37.000,169,11068562,-795,0,1750281156,12668.446331439998,91.87335516000167,54305.53639992 2025-06-18,21:12:38.000,169,11068588,-795,0,1750281157,12668.480012989989,91.8663060300023,54305.773962 2025-06-18,21:12:39.000,169,11068578,-795,0,1750281158,12668.419386199988,91.89450254999974,54305.78094912001 2025-06-18,21:12:40.000,169,11068524,-795,0,1750281159,12668.560848709989,91.91564993999782,54305.87876880001 2025-06-18,21:12:41.000,169,11068568,-795,0,1750281160,12668.594530259994,91.93679733000317,54305.94864000001 2025-06-18,21:12:42.000,169,11068589,-795,0,1750281161,12668.486749299998,91.98614123999869,54305.58530976 2025-06-18,21:12:43.000,169,11068528,-795,0,1750281162,12668.64168442999,91.99319036999805,54305.48050296 2025-06-18,21:12:44.000,169,11068539,-795,0,1750281163,12668.72925646,92.04253428000084,54305.49447720001 2025-06-18,21:12:45.000,169,11068519,-795,0,1750281164,12668.74272907999,92.04253428000084,54305.53639992 2025-06-18,21:12:46.000,169,11068551,-795,0,1750281165,12668.776410629995,92.04253428000084,54305.69710368 2025-06-18,21:12:47.000,169,11068597,-795,0,1750281166,12668.756201699995,92.0495834100002,54305.718065040004 2025-06-18,21:12:48.000,169,11068530,-795,0,1750281167,12668.816828489995,92.09892732000299,54305.71107792001 2025-06-18,21:12:49.000,169,11068562,-795,0,1750281168,12668.93134576,92.09187819000363,54305.81588472 2025-06-18,21:12:50.000,169,11068550,-795,0,1750281169,12668.90440051999,92.1623694900045,54305.620245360005 2025-06-18,21:12:51.000,169,11068578,-795,0,1750281170,12669.02565409999,92.16941862000385,54305.501464320005 2025-06-18,21:12:52.000,169,11068539,-795,0,1750281171,12668.938082069995,92.19761514000129,54305.17306968 2025-06-18,21:12:53.000,169,11068552,-795,0,1750281172,12669.05259934,92.07073079999827,54305.22197952 2025-06-18,21:12:54.000,169,11068605,-795,0,1750281173,12669.133435060001,92.07777993000491,54305.30582496001 2025-06-18,21:12:55.000,169,11068586,-795,0,1750281174,12669.221007089996,92.02138689000276,54305.62723248 2025-06-18,21:12:56.000,169,11068576,-795,0,1750281175,12669.207534469992,91.97204297999997,54305.65518096 2025-06-18,21:12:57.000,169,11068545,-795,0,1750281176,12669.180589229996,91.96499385000061,54305.69710368 2025-06-18,21:12:58.000,169,11068575,-795,0,1750281177,12669.173852920001,91.92974820000381,54305.620245360005 2025-06-18,21:12:59.000,169,11068540,-795,0,1750281178,12669.194061850001,91.92269907000446,54305.53639992 2025-06-18,21:13:00.000,169,11068587,-795,0,1750281179,12669.140171369996,91.90860080999846,54305.452554480005 2025-06-18,21:13:01.000,169,11068589,-795,0,1750281180,12669.187325539991,91.76056908000464,54305.36172192 2025-06-18,21:13:02.000,169,11068566,-795,0,1750281181,12669.018917789996,91.66188125999906,54305.15210832 2025-06-18,21:13:03.000,169,11068557,-795,0,1750281182,12668.97176362,91.46450562000246,54305.32678632001 2025-06-18,21:13:04.000,169,11068606,-795,0,1750281183,12668.938082069995,91.31647389000136,54305.214992400004 2025-06-18,21:13:05.000,169,11068557,-795,0,1750281184,12668.998708859996,91.10499998999876,54305.18005680001 2025-06-18,21:13:06.000,169,11068577,-795,0,1750281185,12668.938082069995,90.85828043999936,54305.068262880006 2025-06-18,21:13:07.000,169,11068501,-795,0,1750281186,12668.86398265999,90.63270827999804,54304.65602280001 2025-06-18,21:13:08.000,169,11068567,-795,0,1750281187,12668.82356479999,90.33664482000313,54304.31365392 2025-06-18,21:13:09.000,169,11068565,-795,0,1750281188,12668.74272907999,90.06877787999838,54304.00622064001 2025-06-18,21:13:10.000,169,11068632,-795,0,1750281189,12668.76293800999,89.92074615000456,54303.83154264 2025-06-18,21:13:11.000,169,11068593,-795,0,1750281190,12668.554112399994,89.53304400000343,54303.98525928001 2025-06-18,21:13:12.000,169,11068558,-795,0,1750281191,12668.533903469994,89.57533877999958,54303.86647824001 2025-06-18,21:13:13.000,169,11068549,-795,0,1750281192,12668.608002879999,89.54009313000279,54303.97128504 2025-06-18,21:13:14.000,169,11068542,-795,0,1750281193,12668.695574909994,89.61058443000366,54304.027182 2025-06-18,21:13:15.000,169,11068574,-795,0,1750281194,12668.81009218,89.62468269000237,54304.12500168 2025-06-18,21:13:16.000,169,11068563,-795,0,1750281195,12668.776410629995,89.68107573000452,54303.85949112 2025-06-18,21:13:17.000,169,11068571,-795,0,1750281196,12668.80335586999,89.70927225000196,54303.81756840001 2025-06-18,21:13:18.000,169,11068559,-795,0,1750281197,12668.88419158999,89.77271442000347,54303.76167144 2025-06-18,21:13:19.000,169,11068526,-795,0,1750281198,12668.97176362,89.79386181000154,54303.9573108 2025-06-18,21:13:20.000,169,11068578,-795,0,1750281199,12668.998708859996,89.8502548500037,54304.26474408 2025-06-18,21:13:21.000,169,11068564,-795,0,1750281200,12669.066071959991,89.85730398000305,54304.18788576 2025-06-18,21:13:22.000,169,11068529,-795,0,1750281201,12669.018917789996,89.94189354000264,54304.062117600006 2025-06-18,21:13:23.000,169,11068517,-795,0,1750281202,12669.180589229996,89.948942670002,54304.28570544 2025-06-18,21:13:24.000,169,11068571,-795,0,1750281203,12669.194061850001,89.96304093000072,54304.09006608 2025-06-18,21:13:25.000,169,11068562,-795,0,1750281204,12669.214270780001,89.89959875999921,54304.15295016001 2025-06-18,21:13:26.000,169,11068575,-795,0,1750281205,12669.194061850001,89.90664788999857,54304.208847120004 2025-06-18,21:13:27.000,169,11068540,-795,0,1750281206,12669.160380299996,89.82910745999834,54304.14596304 2025-06-18,21:13:28.000,169,11068573,-795,0,1750281207,12669.146907679991,89.87140224000177,54304.397499360006 2025-06-18,21:13:29.000,169,11068558,-795,0,1750281208,12669.160380299996,89.77976355000283,54304.53724176001 2025-06-18,21:13:30.000,169,11068572,-795,0,1750281209,12669.133435060001,89.75156702999811,54304.58615160001 2025-06-18,21:13:31.000,169,11068583,-795,0,1750281210,12669.086280889991,89.7022231200026,54304.57217736 2025-06-18,21:13:32.000,169,11068540,-795,0,1750281211,12668.88419158999,89.68107573000452,54304.27173120001 2025-06-18,21:13:33.000,169,11068559,-795,0,1750281212,12668.94481837999,89.61058443000366,54304.24378272 2025-06-18,21:13:34.000,169,11068531,-795,0,1750281213,12668.85051004,89.63878095000109,54304.25775696 2025-06-18,21:13:35.000,169,11068574,-795,0,1750281214,12668.877455279995,89.54714226000215,54304.327628160005 2025-06-18,21:13:36.000,169,11068583,-795,0,1750281215,12668.877455279995,89.57533877999958,54304.48833192001 2025-06-18,21:13:37.000,169,11068530,-795,0,1750281216,12668.87071897,89.54009313000279,54304.57217736 2025-06-18,21:13:38.000,169,11068579,-795,0,1750281217,12668.84377372999,89.5894370399983,54304.64903568 2025-06-18,21:13:39.000,169,11068573,-795,0,1750281218,12668.8909279,89.54009313000279,54304.68397128001 2025-06-18,21:13:40.000,169,11068564,-795,0,1750281219,12668.8909279,89.56828965000022,54304.63506144001 2025-06-18,21:13:41.000,169,11068562,-795,0,1750281220,12668.94481837999,89.63878095000109,54304.34160240001 2025-06-18,21:13:42.000,169,11068543,-795,0,1750281221,12668.84377372999,89.66697746999853,54304.278718320005 2025-06-18,21:13:43.000,169,11068547,-795,0,1750281222,12668.837037419995,89.69517399000324,54304.28570544 2025-06-18,21:13:44.000,169,11068578,-795,0,1750281223,12668.96502730999,89.7022231200026,54304.34858952001 2025-06-18,21:13:45.000,169,11068551,-795,0,1750281224,12669.0930172,89.75861616000475,54304.75384248001 2025-06-18,21:13:46.000,169,11068556,-795,0,1750281225,12669.05259934,89.75156702999811,54304.6909584 2025-06-18,21:13:47.000,169,11068516,-795,0,1750281226,12669.126698749991,89.82205832999898,54304.711919760004 2025-06-18,21:13:48.000,169,11068564,-795,0,1750281227,12669.079544579996,89.81500919999962,54304.711919760004 2025-06-18,21:13:49.000,169,11068551,-795,0,1750281228,12669.086280889991,89.79386181000154,54304.43942208001 2025-06-18,21:13:50.000,169,11068559,-795,0,1750281229,12669.07280827,89.84320572000433,54304.43243496 2025-06-18,21:13:51.000,169,11068618,-795,0,1750281230,12669.11322613,89.77976355000283,54304.52326752 2025-06-18,21:13:52.000,169,11068563,-795,0,1750281231,12668.99197255,89.77976355000283,54304.4114736 2025-06-18,21:13:53.000,169,11068589,-795,0,1750281232,12668.978499929995,89.7374687699994,54304.70493264001 2025-06-18,21:13:54.000,169,11068592,-795,0,1750281233,12668.938082069995,89.65992833999917,54304.8656364 2025-06-18,21:13:55.000,169,11068589,-795,0,1750281234,12668.90440051999,89.61763356000301,54304.87262352001 2025-06-18,21:13:56.000,169,11068539,-795,0,1750281235,12668.837037419995,89.61058443000366,54304.88659776 2025-06-18,21:13:57.000,169,11068583,-795,0,1750281236,12668.76293800999,89.58238790999894,54304.88659776 2025-06-18,21:13:58.000,169,11068600,-795,0,1750281237,12668.72252014999,89.5541913900015,54304.57217736 2025-06-18,21:13:59.000,169,11068582,-795,0,1750281238,12668.74946539,89.4555035700032,54304.65602280001 2025-06-18,21:14:00.000,169,11068558,-795,0,1750281239,12668.72252014999,89.51894574000471,54304.73986824 2025-06-18,21:14:01.000,169,11068540,-795,0,1750281240,12668.78314693999,89.43435617999785,54304.84467504001 2025-06-18,21:14:02.000,169,11068604,-795,0,1750281241,12668.70904753,89.46960183000192,54304.80275232001 2025-06-18,21:14:03.000,169,11068566,-795,0,1750281242,12668.796619559995,89.46960183000192,54304.781790960005 2025-06-18,21:14:04.000,169,11068548,-795,0,1750281243,12668.83030111,89.46960183000192,54304.88659776 2025-06-18,21:14:05.000,169,11068604,-795,0,1750281244,12668.98523623999,89.46255270000256,54304.84467504001 2025-06-18,21:14:06.000,169,11068601,-795,0,1750281245,12669.02565409999,89.51894574000471,54304.64903568 2025-06-18,21:14:07.000,169,11068576,-795,0,1750281246,12669.05259934,89.52599487000407,54304.551216 2025-06-18,21:14:08.000,169,11068583,-795,0,1750281247,12669.106489819991,89.58238790999894,54304.53025464 2025-06-18,21:14:09.000,169,11068613,-795,0,1750281248,12669.254688640001,89.5894370399983,54304.53025464 2025-06-18,21:14:10.000,169,11068532,-795,0,1750281249,12669.288370189992,89.57533877999958,54304.80973944 2025-06-18,21:14:11.000,169,11068579,-795,0,1750281250,12669.322051739997,89.59648616999766,54304.73986824 2025-06-18,21:14:12.000,169,11068538,-795,0,1750281251,12669.254688640001,89.61058443000366,54304.551216 2025-06-18,21:14:13.000,169,11068545,-795,0,1750281252,12669.348996979992,89.56828965000022,54304.614100080005 2025-06-18,21:14:14.000,169,11068571,-795,0,1750281253,12669.342260669997,89.61058443000366,54304.45339632 2025-06-18,21:14:15.000,169,11068554,-795,0,1750281254,12669.443305319997,89.5894370399983,54304.495319040005 2025-06-18,21:14:16.000,169,11068541,-795,0,1750281255,12669.409623769992,89.5541913900015,54304.57217736 2025-06-18,21:14:17.000,169,11068586,-795,0,1750281256,12669.382678529997,89.5541913900015,54304.53724176001 2025-06-18,21:14:18.000,169,11068589,-795,0,1750281257,12669.409623769992,89.51894574000471,54304.74685536 2025-06-18,21:14:19.000,169,11068575,-795,0,1750281258,12669.443305319997,89.54714226000215,54304.80275232001 2025-06-18,21:14:20.000,169,11068540,-795,0,1750281259,12669.402887459997,89.56124052000087,54304.781790960005 2025-06-18,21:14:21.000,169,11068559,-795,0,1750281260,12669.436569010002,89.57533877999958,54304.7957652 2025-06-18,21:14:22.000,169,11068583,-795,0,1750281261,12669.355733290002,89.61763356000301,54304.59313872 2025-06-18,21:14:23.000,169,11068560,-795,0,1750281262,12669.382678529997,89.62468269000237,54304.446409200005 2025-06-18,21:14:24.000,169,11068540,-795,0,1750281263,12669.423096389997,89.63173182000173,54304.60012584 2025-06-18,21:14:25.000,169,11068568,-795,0,1750281264,12669.530877349993,89.65287920999981,54304.6909584 2025-06-18,21:14:26.000,169,11068590,-795,0,1750281265,12669.557822590003,89.65992833999917,54304.92153336001 2025-06-18,21:14:27.000,169,11068495,-795,0,1750281266,12669.591504139993,89.68812486000388,54304.9355076 2025-06-18,21:14:28.000,169,11068503,-795,0,1750281267,12669.537613660003,89.74451789999875,54304.91454624 2025-06-18,21:14:29.000,169,11068553,-795,0,1750281268,12669.591504139993,89.71632138000132,54304.96345608 2025-06-18,21:14:30.000,169,11068572,-795,0,1750281269,12669.652130929993,89.73041964000004,54304.95646896 2025-06-18,21:14:31.000,169,11068592,-795,0,1750281270,12669.679076169989,89.72337051000068,54304.830700800005 2025-06-18,21:14:32.000,169,11068576,-795,0,1750281271,12669.665603549998,89.73041964000004,54304.732881120006 2025-06-18,21:14:33.000,169,11068560,-795,0,1750281272,12669.753175579994,89.66697746999853,54304.77480384001 2025-06-18,21:14:34.000,169,11068563,-795,0,1750281273,12669.800329749989,89.56124052000087,54304.97044320001 2025-06-18,21:14:35.000,169,11068577,-795,0,1750281274,12669.800329749989,89.48370009000064,54305.01935304001 2025-06-18,21:14:36.000,169,11068594,-795,0,1750281275,12669.807066059999,89.3568157500049,54305.06127576001 2025-06-18,21:14:37.000,169,11068551,-795,0,1750281276,12669.766648199999,89.26517705999868,54304.89358488001 2025-06-18,21:14:38.000,169,11068568,-795,0,1750281277,12669.847483919999,89.15944011000101,54304.830700800005 2025-06-18,21:14:39.000,169,11068545,-795,0,1750281278,12669.98894643,88.9973101200012,54304.64903568 2025-06-18,21:14:40.000,169,11068608,-795,0,1750281279,12670.11020001,88.86337664999883,54304.76781672 2025-06-18,21:14:41.000,169,11068534,-795,0,1750281280,12670.278607759996,88.77878708999924,54304.65602280001 2025-06-18,21:14:42.000,169,11068566,-795,0,1750281281,12670.420070269996,88.84927839000011,54304.446409200005 2025-06-18,21:14:43.000,169,11068590,-795,0,1750281282,12670.494169680002,89.01845750999928,54304.72589400001 2025-06-18,21:14:44.000,169,11068547,-795,0,1750281283,12670.345970859991,89.11009619999822,54304.52326752 2025-06-18,21:14:45.000,169,11068620,-795,0,1750281284,12670.24492620999,89.12419446000422,54304.80973944 2025-06-18,21:14:46.000,169,11068577,-795,0,1750281285,12670.14388155999,89.0959979399995,54304.90755912 2025-06-18,21:14:47.000,169,11068587,-795,0,1750281286,12670.15061787,89.06075229000271,54304.614100080005 2025-06-18,21:14:48.000,169,11068612,-795,0,1750281287,12670.217980969996,89.04665403000399,54304.59313872 2025-06-18,21:14:49.000,169,11068578,-795,0,1750281288,12670.319025619996,89.01845750999928,54304.73986824 2025-06-18,21:14:50.000,169,11068618,-795,0,1750281289,12670.386388719991,89.02550663999864,54304.7608296 2025-06-18,21:14:51.000,169,11068521,-795,0,1750281290,12670.339234549996,89.00435925000056,54305.03332728 2025-06-18,21:14:52.000,169,11068516,-795,0,1750281291,12670.285344069991,89.03960490000463,54304.8656364 2025-06-18,21:14:53.000,169,11068633,-795,0,1750281292,12670.29208038,89.00435925000056,54304.91454624 2025-06-18,21:14:54.000,169,11068588,-795,0,1750281293,12670.285344069991,89.07485055000143,54304.94249472001 2025-06-18,21:14:55.000,169,11068577,-795,0,1750281294,12670.345970859991,89.03960490000463,54304.900572000006 2025-06-18,21:14:56.000,169,11068604,-795,0,1750281295,12670.325761929991,88.97616273000313,54304.830700800005 2025-06-18,21:14:57.000,169,11068582,-795,0,1750281296,12670.31228931,88.96911360000377,54304.89358488001 2025-06-18,21:14:58.000,169,11068527,-795,0,1750281297,12670.285344069991,88.91272056000162,54304.900572000006 2025-06-18,21:14:59.000,169,11068512,-795,0,1750281298,12670.19103573,88.81403274000331,54304.998391680005 2025-06-18,21:15:00.000,169,11068513,-795,0,1750281299,12670.197772039995,88.72239405000437,54305.08922424001 2025-06-18,21:15:01.000,169,11068593,-795,0,1750281300,12670.15061787,88.70829578999837,54305.01236592001 2025-06-18,21:15:02.000,169,11068553,-795,0,1750281301,12670.06978215,88.63780449000478,54304.8656364 2025-06-18,21:15:03.000,169,11068550,-795,0,1750281302,12670.076518459995,88.56026406000456,54304.7957652 2025-06-18,21:15:04.000,169,11068586,-795,0,1750281303,12670.137145249995,88.49682189000305,54304.70493264001 2025-06-18,21:15:05.000,169,11068550,-795,0,1750281304,12670.21124466,88.4404288500009,54304.781790960005 2025-06-18,21:15:06.000,169,11068600,-795,0,1750281305,12670.22471727999,88.29944624999916,54304.82371368001 2025-06-18,21:15:07.000,169,11068531,-795,0,1750281306,12670.406597649991,88.41223233000346,54304.99140456001 2025-06-18,21:15:08.000,169,11068552,-795,0,1750281307,12670.386388719991,88.34879016000195,54304.80973944 2025-06-18,21:15:09.000,169,11068557,-795,0,1750281308,12670.561532779997,88.36288842000067,54304.85166216001 2025-06-18,21:15:10.000,169,11068522,-795,0,1750281309,12670.655841120002,88.36993755000003,54304.732881120006 2025-06-18,21:15:11.000,169,11068571,-795,0,1750281310,12670.824248869998,88.39108493999811,54304.84467504001 2025-06-18,21:15:12.000,169,11068570,-795,0,1750281311,12670.925293519998,88.38403580999875,54304.60711296001 2025-06-18,21:15:13.000,169,11068526,-795,0,1750281312,12671.10717389,88.3417410300026,54304.614100080005 2025-06-18,21:15:14.000,169,11068544,-795,0,1750281313,12671.235163779995,88.31354450999788,54304.59313872 2025-06-18,21:15:15.000,169,11068545,-795,0,1750281314,12671.41030784,88.25010234000365,54304.74685536 2025-06-18,21:15:16.000,169,11068574,-795,0,1750281315,12671.49114356,88.24305321000429,54304.94249472001 2025-06-18,21:15:17.000,169,11068602,-795,0,1750281316,12671.545034039991,88.21485668999958,54304.83768792 2025-06-18,21:15:18.000,169,11068590,-795,0,1750281317,12671.646078689992,88.16551278000406,54304.85864928 2025-06-18,21:15:19.000,169,11068565,-795,0,1750281318,12671.713441790002,88.11616887000127,54304.8656364 2025-06-18,21:15:20.000,169,11068566,-795,0,1750281319,12671.834695370002,88.04567757000041,54304.77480384001 2025-06-18,21:15:21.000,169,11068567,-795,0,1750281320,12671.895322160002,88.01043192000361,54304.81672656 2025-06-18,21:15:22.000,169,11068581,-795,0,1750281321,12671.801013819997,87.93994062000274,54304.60711296001 2025-06-18,21:15:23.000,169,11068553,-795,0,1750281322,12671.861640609997,87.91879323000467,54304.75384248001 2025-06-18,21:15:24.000,169,11068531,-795,0,1750281323,12671.902058469997,87.86240019000252,54305.08922424001 2025-06-18,21:15:25.000,169,11068595,-795,0,1750281324,12671.827959059992,87.82715453999845,54305.068262880006 2025-06-18,21:15:26.000,169,11068550,-795,0,1750281325,12671.807750129992,87.80600715000037,54305.09621136 2025-06-18,21:15:27.000,169,11068568,-795,0,1750281326,12671.760595959997,87.75666324000485,54304.95646896 2025-06-18,21:15:28.000,169,11068553,-795,0,1750281327,12671.753859650002,87.77076150000357,54304.83768792 2025-06-18,21:15:29.000,169,11068558,-795,0,1750281328,12671.760595959997,87.76371237000421,54304.7608296 2025-06-18,21:15:30.000,169,11068563,-795,0,1750281329,12671.814486440002,87.7002702000027,54304.92852048 2025-06-18,21:15:31.000,169,11068490,-795,0,1750281330,12671.821222749997,87.7002702000027,54304.879610640004 2025-06-18,21:15:32.000,169,11068513,-795,0,1750281331,12671.612397140001,87.7002702000027,54304.80275232001 2025-06-18,21:15:33.000,169,11068537,-795,0,1750281332,12671.794277510002,87.7002702000027,54304.97743032 2025-06-18,21:15:34.000,169,11068521,-795,0,1750281333,12671.787541199992,87.67912281000463,54305.01935304001 2025-06-18,21:15:35.000,169,11068563,-795,0,1750281334,12671.881849539997,87.64387716000056,54305.08223712 2025-06-18,21:15:36.000,169,11068567,-795,0,1750281335,12671.935740020002,87.62272977000248,54304.90755912 2025-06-18,21:15:37.000,169,11068570,-795,0,1750281336,12671.996366810003,87.62977890000184,54304.82371368001 2025-06-18,21:15:38.000,169,11068534,-795,0,1750281337,12672.070466219993,87.62977890000184,54304.7608296 2025-06-18,21:15:39.000,169,11068563,-795,0,1750281338,12672.151301939994,87.59453324999777,54304.76781672 2025-06-18,21:15:40.000,169,11068569,-795,0,1750281339,12672.225401349999,87.57338585999969,54305.06127576001 2025-06-18,21:15:41.000,169,11068494,-795,0,1750281340,12672.326446,87.56633673000033,54304.9355076 2025-06-18,21:15:42.000,169,11068576,-795,0,1750281341,12672.36012754999,87.55223847000161,54304.88659776 2025-06-18,21:15:43.000,169,11068537,-795,0,1750281342,12672.48811744,87.50994368999818,54304.92852048 2025-06-18,21:15:44.000,169,11068550,-795,0,1750281343,12672.60937102,87.55223847000161,54304.92153336001 2025-06-18,21:15:45.000,169,11068533,-795,0,1750281344,12672.62284363999,87.58043498999905,54304.87262352001 2025-06-18,21:15:46.000,169,11068549,-795,0,1750281345,12672.737360909996,87.54518934000225,54304.92852048 2025-06-18,21:15:47.000,169,11068512,-795,0,1750281346,12672.784515079991,87.53109108000353,54304.998391680005 2025-06-18,21:15:48.000,169,11068570,-795,0,1750281347,12672.703679359991,87.50994368999818,54305.13114696 2025-06-18,21:15:49.000,169,11068563,-795,0,1750281348,12672.77104246,87.44650152000395,54305.15210832 2025-06-18,21:15:50.000,169,11068574,-795,0,1750281349,12672.811460320001,87.4253541299986,54305.22197952 2025-06-18,21:15:51.000,169,11068555,-795,0,1750281350,12672.777778769996,87.41830499999924,54305.20101816 2025-06-18,21:15:52.000,169,11068587,-795,0,1750281351,12672.723888289991,87.37601022000308,54305.0053788 2025-06-18,21:15:53.000,169,11068534,-795,0,1750281352,12672.804724009991,87.36896109000372,54304.97044320001 2025-06-18,21:15:54.000,169,11068579,-795,0,1750281353,12672.838405559996,87.38305935000244,54305.12415984 2025-06-18,21:15:55.000,169,11068540,-795,0,1750281354,12672.838405559996,87.41125586999988,54305.047301520004 2025-06-18,21:15:56.000,169,11068578,-795,0,1750281355,12672.804724009991,87.38305935000244,54305.17306968 2025-06-18,21:15:57.000,169,11068536,-795,0,1750281356,12672.865350799992,87.38305935000244,54305.1451212 2025-06-18,21:15:58.000,169,11068590,-795,0,1750281357,12672.966395449992,87.3901084800018,54305.22896664001 2025-06-18,21:15:59.000,169,11068579,-795,0,1750281358,12673.074176410002,87.44650152000395,54305.34774768001 2025-06-18,21:16:00.000,169,11068594,-795,0,1750281359,12673.256056779988,87.46059978000267,54305.37569616001 2025-06-18,21:16:01.000,169,11068587,-795,0,1750281360,12673.343628809998,87.50994368999818,54305.08223712 2025-06-18,21:16:02.000,169,11068578,-795,0,1750281361,12673.431200839994,87.52404195000418,54304.94249472001 2025-06-18,21:16:03.000,169,11068590,-795,0,1750281362,12673.61981751999,87.54518934000225,54305.10319848 2025-06-18,21:16:04.000,169,11068550,-795,0,1750281363,12673.72759848,87.55928760000097,54305.214992400004 2025-06-18,21:16:05.000,169,11068623,-795,0,1750281364,12673.80169788999,87.52404195000418,54305.44556736001 2025-06-18,21:16:06.000,169,11068583,-795,0,1750281365,12673.90947885,87.50289455999882,54305.41063176 2025-06-18,21:16:07.000,169,11068645,-795,0,1750281366,12673.90274253999,87.44650152000395,54305.37569616001 2025-06-18,21:16:08.000,169,11068557,-795,0,1750281367,12674.044205049991,87.47469804000139,54305.47351584001 2025-06-18,21:16:09.000,169,11068614,-795,0,1750281368,12674.151986010002,87.46764891000203,54305.4595416 2025-06-18,21:16:10.000,169,11068581,-795,0,1750281369,12674.104831839992,87.46059978000267,54305.4595416 2025-06-18,21:16:11.000,169,11068576,-795,0,1750281370,12674.118304459997,87.53109108000353,54305.5294128 2025-06-18,21:16:12.000,169,11068556,-795,0,1750281371,12674.010523500001,87.53109108000353,54305.30582496001 2025-06-18,21:16:13.000,169,11068555,-795,0,1750281372,12674.050941360001,87.41125586999988,54305.66216808001 2025-06-18,21:16:14.000,169,11068602,-795,0,1750281373,12674.023996119991,87.46059978000267,54305.718065040004 2025-06-18,21:16:15.000,169,11068569,-795,0,1750281374,12674.064413979992,87.41125586999988,54305.850820319996 2025-06-18,21:16:16.000,169,11068531,-795,0,1750281375,12674.084622909992,87.44650152000395,54305.92069152 2025-06-18,21:16:17.000,169,11068564,-795,0,1750281376,12674.138513389997,87.47469804000139,54305.78094912001 2025-06-18,21:16:18.000,169,11068565,-795,0,1750281377,12674.158722319997,87.51699282000482,54305.73203928001 2025-06-18,21:16:19.000,169,11068527,-795,0,1750281378,12674.259766969997,87.48174717000074,54305.81588472 2025-06-18,21:16:20.000,169,11068583,-795,0,1750281379,12674.232821730002,87.52404195000418,54305.80889760001 2025-06-18,21:16:21.000,169,11068589,-795,0,1750281380,12674.360811619998,87.48174717000074,54306.018511199996 2025-06-18,21:16:22.000,169,11068577,-795,0,1750281381,12674.313657450002,87.50289455999882,54305.739026400006 2025-06-18,21:16:23.000,169,11068606,-795,0,1750281382,12674.488801509993,87.48174717000074,54305.94165288 2025-06-18,21:16:24.000,169,11068548,-795,0,1750281383,12674.616791399989,87.52404195000418,54306.13030512 2025-06-18,21:16:25.000,169,11068580,-795,0,1750281384,12674.704363429999,87.54518934000225,54306.06742104001 2025-06-18,21:16:26.000,169,11068564,-795,0,1750281385,12674.77846283999,87.59453324999777,54305.93466576 2025-06-18,21:16:27.000,169,11068536,-795,0,1750281386,12674.80540808,87.53109108000353,54305.82985896001 2025-06-18,21:16:28.000,169,11068626,-795,0,1750281387,12674.87950748999,87.5381402100029,54305.96261424 2025-06-18,21:16:29.000,169,11068583,-795,0,1750281388,12674.953606899995,87.48174717000074,54306.09536952001 2025-06-18,21:16:30.000,169,11068588,-795,0,1750281389,12675.00076106999,87.46059978000267,54306.20716344 2025-06-18,21:16:31.000,169,11068557,-795,0,1750281390,12674.953606899995,87.39715761000116,54306.018511199996 2025-06-18,21:16:32.000,169,11068588,-795,0,1750281391,12675.02096999999,87.3901084800018,54306.09536952001 2025-06-18,21:16:33.000,169,11068575,-795,0,1750281392,12675.14895989,87.27732240000478,54306.14427936001 2025-06-18,21:16:34.000,169,11068584,-795,0,1750281393,12675.196114059996,87.2420767500007,54305.97658848001 2025-06-18,21:16:35.000,169,11068545,-795,0,1750281394,12675.297158709996,87.20683110000391,54306.004536960005 2025-06-18,21:16:36.000,169,11068568,-795,0,1750281395,12675.297158709996,87.11519240999769,54305.96960136 2025-06-18,21:16:37.000,169,11068536,-795,0,1750281396,12675.310631330001,87.05175024000346,54306.08139528 2025-06-18,21:16:38.000,169,11068599,-795,0,1750281397,12675.344312879992,87.03765198000474,54306.13729224 2025-06-18,21:16:39.000,169,11068571,-795,0,1750281398,12675.377994429997,87.0306028499981,54306.17921496 2025-06-18,21:16:40.000,169,11068621,-795,0,1750281399,12675.472302770002,86.97420981000323,54306.1582536 2025-06-18,21:16:41.000,169,11068571,-795,0,1750281400,12675.613765280003,86.95306241999788,54306.25607328 2025-06-18,21:16:42.000,169,11068608,-795,0,1750281401,12675.586820039993,86.95306241999788,54305.836846080005 2025-06-18,21:16:43.000,169,11068605,-795,0,1750281402,12675.748491479993,86.94601328999852,54305.96960136 2025-06-18,21:16:44.000,169,11068519,-795,0,1750281403,12675.89669029999,86.92486590000044,54306.018511199996 2025-06-18,21:16:45.000,169,11068583,-795,0,1750281404,12676.011207569994,86.92486590000044,54306.04645968001 2025-06-18,21:16:46.000,169,11068612,-795,0,1750281405,12676.06509805,86.93896415999916,54306.17921496 2025-06-18,21:16:47.000,169,11068594,-795,0,1750281406,12676.20656056,86.93896415999916,54306.15126648 2025-06-18,21:16:48.000,169,11068607,-795,0,1750281407,12676.368232,86.96716068000387,54306.19318920001 2025-06-18,21:16:49.000,169,11068611,-795,0,1750281408,12676.563584989992,86.90371851000236,54306.31895736 2025-06-18,21:16:50.000,169,11068537,-795,0,1750281409,12676.657893329997,86.896669380003,54306.13729224 2025-06-18,21:16:51.000,169,11068584,-795,0,1750281410,12676.738729049997,86.88257112000429,54306.13729224 2025-06-18,21:16:52.000,169,11068580,-795,0,1750281411,12676.664629639992,86.87552198999765,54305.97658848001 2025-06-18,21:16:53.000,169,11068621,-795,0,1750281412,12676.772410600002,86.7979815600047,54306.053446800004 2025-06-18,21:16:54.000,169,11068566,-795,0,1750281413,12676.745465359993,86.74158852000255,54306.34690584 2025-06-18,21:16:55.000,169,11068559,-795,0,1750281414,12676.785883219993,86.60060592000082,54306.44472552 2025-06-18,21:16:56.000,169,11068581,-795,0,1750281415,12676.772410600002,86.50191810000251,54306.409789920006 2025-06-18,21:16:57.000,169,11068598,-795,0,1750281416,12676.772410600002,86.3397881100027,54306.36088008001 2025-06-18,21:16:58.000,169,11068611,-795,0,1750281417,12676.725256429992,86.24814942000376,54306.15126648 2025-06-18,21:16:59.000,169,11068558,-795,0,1750281418,12676.738729049997,86.08601943000394,54306.06742104001 2025-06-18,21:17:00.000,169,11068545,-795,0,1750281419,12676.758937979997,85.97323334999965,54306.08139528 2025-06-18,21:17:01.000,169,11068572,-795,0,1750281420,12676.819564769998,85.81815248999919,54306.13030512 2025-06-18,21:17:02.000,169,11068562,-795,0,1750281421,12676.792619530002,85.74766118999833,54306.221137680004 2025-06-18,21:17:03.000,169,11068548,-795,0,1750281422,12676.934082039988,85.66307162999874,54306.20017632 2025-06-18,21:17:04.000,169,11068568,-795,0,1750281423,12677.102489789999,85.64897337000002,54306.30498312 2025-06-18,21:17:05.000,169,11068606,-795,0,1750281424,12677.351733259995,85.67716989000473,54306.388828560004 2025-06-18,21:17:06.000,169,11068541,-795,0,1750281425,12677.54034993999,85.67716989000473,54306.43075128001 2025-06-18,21:17:07.000,169,11068541,-795,0,1750281426,12677.749175550001,85.76880858000368,54306.17921496 2025-06-18,21:17:08.000,169,11068560,-795,0,1750281427,12677.904110679992,85.79700510000112,54306.03248544 2025-06-18,21:17:09.000,169,11068567,-795,0,1750281428,12678.112936289988,85.8463490100039,54306.004536960005 2025-06-18,21:17:10.000,169,11068561,-795,0,1750281429,12678.31502558999,85.89569291999942,54306.186202079996 2025-06-18,21:17:11.000,169,11068561,-795,0,1750281430,12678.49690595999,85.93093857000349,54306.31197024001 2025-06-18,21:17:12.000,169,11068527,-795,0,1750281431,12678.62489585,86.01552813000308,54306.31895736 2025-06-18,21:17:13.000,169,11068568,-795,0,1750281432,12678.800039909991,85.99438073999772,54306.40280280001 2025-06-18,21:17:14.000,169,11068619,-795,0,1750281433,12679.022338139992,86.02257726000244,54306.59844216001 2025-06-18,21:17:15.000,169,11068548,-795,0,1750281434,12679.150328030002,86.05782290999923,54306.43075128001 2025-06-18,21:17:16.000,169,11068523,-795,0,1750281435,12679.210954820002,86.03667552000115,54306.409789920006 2025-06-18,21:17:17.000,169,11068573,-795,0,1750281436,12679.264845299993,86.02257726000244,54306.297996 2025-06-18,21:17:18.000,169,11068584,-795,0,1750281437,12679.318735779998,85.97323334999965,54306.44472552 2025-06-18,21:17:19.000,169,11068568,-795,0,1750281438,12679.305263159993,85.8463490100039,54306.6124164 2025-06-18,21:17:20.000,169,11068565,-795,0,1750281439,12679.365889949993,85.81815248999919,54306.745171680006 2025-06-18,21:17:21.000,169,11068648,-795,0,1750281440,12679.466934599994,85.76175945000432,54306.93382392001 2025-06-18,21:17:22.000,169,11068568,-795,0,1750281441,12679.392835189989,85.66307162999874,54306.70324896 2025-06-18,21:17:23.000,169,11068553,-795,0,1750281442,12679.487143529994,85.6348751100013,54306.577480800006 2025-06-18,21:17:24.000,169,11068532,-795,0,1750281443,12679.608397109994,85.5714329399998,54306.73818456001 2025-06-18,21:17:25.000,169,11068563,-795,0,1750281444,12679.628606039994,85.44454860000405,54306.626390640005 2025-06-18,21:17:26.000,169,11068545,-795,0,1750281445,12679.63534234999,85.31766426000104,54306.69626184001 2025-06-18,21:17:27.000,169,11068603,-795,0,1750281446,12679.500616149999,85.34586077999847,54306.73119744 2025-06-18,21:17:28.000,169,11068582,-795,0,1750281447,12679.588188179994,85.37405730000319,54306.9268368 2025-06-18,21:17:29.000,169,11068564,-795,0,1750281448,12679.648814969994,85.38110643000255,54306.96875952 2025-06-18,21:17:30.000,169,11068574,-795,0,1750281449,12679.729650689995,85.33881164999912,54307.10151480001 2025-06-18,21:17:31.000,169,11068509,-795,0,1750281450,12679.82395903,85.3881555600019,54306.93382392001 2025-06-18,21:17:32.000,169,11068559,-795,0,1750281451,12679.79701378999,85.4374994700047,54306.64735200001 2025-06-18,21:17:33.000,169,11068543,-795,0,1750281452,12679.88458582,85.41635207999934,54306.70324896 2025-06-18,21:17:34.000,169,11068604,-795,0,1750281453,12679.96542154,85.39520469000126,54306.69626184001 2025-06-18,21:17:35.000,169,11068520,-795,0,1750281454,12680.019312019991,85.33176251999976,54307.0665792 2025-06-18,21:17:36.000,169,11068618,-795,0,1750281455,12680.100147739991,85.31061513000168,54307.12247616001 2025-06-18,21:17:37.000,169,11068568,-795,0,1750281456,12680.167510840001,85.33881164999912,54307.080553440006 2025-06-18,21:17:38.000,169,11068585,-795,0,1750281457,12680.187719770001,85.31766426000104,54307.16439888 2025-06-18,21:17:39.000,169,11068536,-795,0,1750281458,12680.288764420002,85.26832034999825,54307.192347359996 2025-06-18,21:17:40.000,169,11068527,-795,0,1750281459,12680.315709659997,85.26127121999889,54306.94081104 2025-06-18,21:17:41.000,169,11068587,-795,0,1750281460,12680.342654899992,85.27536948000488,54306.98273376001 2025-06-18,21:17:42.000,169,11068537,-795,0,1750281461,12680.362863829992,85.28241861000424,54306.94779816 2025-06-18,21:17:43.000,169,11068572,-795,0,1750281462,12680.410018000002,85.2260255700021,54307.03863072 2025-06-18,21:17:44.000,169,11068588,-795,0,1750281463,12680.376336449997,85.19782905000466,54307.192347359996 2025-06-18,21:17:45.000,169,11068525,-795,0,1750281464,12680.470644790003,85.16963252999994,54307.26920568001 2025-06-18,21:17:46.000,169,11068576,-795,0,1750281465,12680.511062649988,85.06389558000228,54307.29016704001 2025-06-18,21:17:47.000,169,11068455,-795,0,1750281466,12680.410018000002,85.00045341000077,54307.192347359996 2025-06-18,21:17:48.000,169,11068630,-795,0,1750281467,12680.463908479993,84.83832342000096,54306.94081104 2025-06-18,21:17:49.000,169,11068581,-795,0,1750281468,12680.308973350002,84.7325864700033,54306.961772400005 2025-06-18,21:17:50.000,169,11068564,-795,0,1750281469,12680.214665009997,84.71143907999794,54306.95478528001 2025-06-18,21:17:51.000,169,11068619,-795,0,1750281470,12680.133829289996,84.76078299000073,54307.0665792 2025-06-18,21:17:52.000,169,11068577,-795,0,1750281471,12680.052993569996,84.76078299000073,54307.248244320006 2025-06-18,21:17:53.000,169,11068532,-795,0,1750281472,12680.052993569996,84.7960286400048,54307.31811552001 2025-06-18,21:17:54.000,169,11068595,-795,0,1750281473,12680.086675120001,84.85242167999968,54307.44388368 2025-06-18,21:17:55.000,169,11068528,-795,0,1750281474,12680.066466190001,84.8665199399984,54307.42292232 2025-06-18,21:17:56.000,169,11068570,-795,0,1750281475,12680.02604833,84.89471646000311,54307.15042464001 2025-06-18,21:17:57.000,169,11068612,-795,0,1750281476,12679.999103089991,84.93701123999926,54307.05260496001 2025-06-18,21:17:58.000,169,11068575,-795,0,1750281477,12679.972157849996,85.00045341000077,54307.08754056 2025-06-18,21:17:59.000,169,11068582,-795,0,1750281478,12680.052993569996,84.98635515000205,54307.178373120005 2025-06-18,21:18:00.000,169,11068569,-795,0,1750281479,12680.039520949991,85.00750254000013,54307.45785792001 2025-06-18,21:18:01.000,169,11068562,-795,0,1750281480,12680.012575709996,85.01455166999949,54307.360038239996 2025-06-18,21:18:02.000,169,11068603,-795,0,1750281481,12679.951948919996,85.02864992999821,54307.227282960004 2025-06-18,21:18:03.000,169,11068564,-795,0,1750281482,12680.073202499996,85.02160079999885,54307.40894808001 2025-06-18,21:18:04.000,169,11068553,-795,0,1750281483,12680.113620359996,85.08504297000036,54307.33208976 2025-06-18,21:18:05.000,169,11068558,-795,0,1750281484,12680.187719770001,85.12733775000379,54307.25523144 2025-06-18,21:18:06.000,169,11068592,-795,0,1750281485,12680.234873939997,85.14143601000251,54307.25523144 2025-06-18,21:18:07.000,169,11068531,-795,0,1750281486,12680.282028109992,85.13438688000315,54307.227282960004 2025-06-18,21:18:08.000,169,11068572,-795,0,1750281487,12680.295500729997,85.16258340000059,54307.44388368 2025-06-18,21:18:09.000,169,11068579,-795,0,1750281488,12680.362863829992,85.13438688000315,54307.42990944 2025-06-18,21:18:10.000,169,11068561,-795,0,1750281489,12680.389809070002,85.1766816599993,54307.57663896001 2025-06-18,21:18:11.000,169,11068534,-795,0,1750281490,12680.443699549993,85.09209209999972,54307.49279352 2025-06-18,21:18:12.000,169,11068566,-795,0,1750281491,12680.376336449997,85.16258340000059,54307.22029584001 2025-06-18,21:18:13.000,169,11068552,-795,0,1750281492,12680.423490619993,85.1132394899978,54307.227282960004 2025-06-18,21:18:14.000,169,11068575,-795,0,1750281493,12680.430226930002,85.08504297000036,54307.24125720001 2025-06-18,21:18:15.000,169,11068541,-795,0,1750281494,12680.423490619993,85.06389558000228,54307.30414128 2025-06-18,21:18:16.000,169,11068607,-795,0,1750281495,12680.288764420002,85.00750254000013,54307.32510264 2025-06-18,21:18:17.000,169,11068567,-795,0,1750281496,12680.315709659997,84.97225689000334,54307.56965184 2025-06-18,21:18:18.000,169,11068557,-795,0,1750281497,12680.248346560002,84.96520776000398,54307.54869048 2025-06-18,21:18:19.000,169,11068576,-795,0,1750281498,12680.113620359996,84.95110949999798,54307.4508708 2025-06-18,21:18:20.000,169,11068510,-795,0,1750281499,12680.039520949991,84.95110949999798,54307.47183216 2025-06-18,21:18:21.000,169,11068550,-795,0,1750281500,12679.96542154,84.91586385000119,54307.14343752 2025-06-18,21:18:22.000,169,11068545,-795,0,1750281501,12679.850904269995,84.94406036999862,54307.129463280005 2025-06-18,21:18:23.000,169,11068589,-795,0,1750281502,12679.81722271999,84.90881472000183,54307.12247616001 2025-06-18,21:18:24.000,169,11068576,-795,0,1750281503,12679.76333224,84.92291298000055,54307.21330872 2025-06-18,21:18:25.000,169,11068570,-795,0,1750281504,12679.810486409995,84.84537255000032,54307.50676776001 2025-06-18,21:18:26.000,169,11068558,-795,0,1750281505,12679.790277479995,84.85947080999904,54307.50676776001 2025-06-18,21:18:27.000,169,11068521,-795,0,1750281506,12679.75659592999,84.81717603000288,54307.43689656001 2025-06-18,21:18:28.000,169,11068527,-795,0,1750281507,12679.70270545,84.78193037999881,54307.29016704001 2025-06-18,21:18:29.000,169,11068541,-795,0,1750281508,12679.72291438,84.73963560000266,54307.080553440006 2025-06-18,21:18:30.000,169,11068583,-795,0,1750281509,12679.709441759995,84.69734081999923,54306.96875952 2025-06-18,21:18:31.000,169,11068547,-795,0,1750281510,12679.66228759,84.63389864999772,54307.07356632001 2025-06-18,21:18:32.000,169,11068616,-795,0,1750281511,12679.581451869999,84.63389864999772,54306.98972088 2025-06-18,21:18:33.000,169,11068583,-795,0,1750281512,12679.59492448999,84.47881779000454,54307.248244320006 2025-06-18,21:18:34.000,169,11068590,-795,0,1750281513,12679.460198289999,84.3730808399996,54307.36702536001 2025-06-18,21:18:35.000,169,11068551,-795,0,1750281514,12679.399571499998,84.3378351900028,54307.33907688001 2025-06-18,21:18:36.000,169,11068542,-795,0,1750281515,12679.298526849998,84.25324563000322,54307.248244320006 2025-06-18,21:18:37.000,169,11068565,-795,0,1750281516,12679.170536960002,84.15455781000492,54306.996708 2025-06-18,21:18:38.000,169,11068534,-795,0,1750281517,12679.109910170002,84.09111564000341,54306.842991360005 2025-06-18,21:18:39.000,169,11068608,-795,0,1750281518,12679.089701240002,84.02062434000254,54306.94779816 2025-06-18,21:18:40.000,169,11068565,-795,0,1750281519,12679.109910170002,83.9289856500036,54306.94081104 2025-06-18,21:18:41.000,169,11068543,-795,0,1750281520,12679.062755999992,83.82324869999866,54307.17138600001 2025-06-18,21:18:42.000,169,11068565,-795,0,1750281521,12678.988656590001,83.74570826999843,54306.94081104 2025-06-18,21:18:43.000,169,11068579,-795,0,1750281522,12679.062755999992,83.69636436000292,54307.09452768 2025-06-18,21:18:44.000,169,11068532,-795,0,1750281523,12679.076228619997,83.61177480000333,54307.129463280005 2025-06-18,21:18:45.000,169,11068579,-795,0,1750281524,12679.062755999992,83.52013611000439,54306.996708 2025-06-18,21:18:46.000,169,11068577,-795,0,1750281525,12679.096437549997,83.51308697999775,54306.84997848 2025-06-18,21:18:47.000,169,11068588,-795,0,1750281526,12679.103173859992,83.48489046000032,54306.82203 2025-06-18,21:18:48.000,169,11068546,-795,0,1750281527,12679.015601829997,83.40030090000073,54306.71722320001 2025-06-18,21:18:49.000,169,11068542,-795,0,1750281528,12679.062755999992,83.3721043800033,54306.95478528001 2025-06-18,21:18:50.000,169,11068562,-795,0,1750281529,12679.103173859992,83.31571134000114,54306.996708 2025-06-18,21:18:51.000,169,11068585,-795,0,1750281530,12679.163800649992,83.29456395000307,54307.059592080004 2025-06-18,21:18:52.000,169,11068557,-795,0,1750281531,12679.109910170002,83.27341655999771,54306.76613304001 2025-06-18,21:18:53.000,169,11068614,-795,0,1750281532,12679.130119100002,83.2240726500022,54306.81504288001 2025-06-18,21:18:54.000,169,11068575,-795,0,1750281533,12679.190745890002,83.25226916999964,54306.521583839996 2025-06-18,21:18:55.000,169,11068569,-795,0,1750281534,12679.210954820002,83.25226916999964,54306.64735200001 2025-06-18,21:18:56.000,169,11068582,-795,0,1750281535,12679.258108989998,83.27341655999771,54306.64036488 2025-06-18,21:18:57.000,169,11068600,-795,0,1750281536,12679.244636369993,83.259318299999,54306.6822876 2025-06-18,21:18:58.000,169,11068612,-795,0,1750281537,12679.325472089993,83.23112178000156,54306.84997848 2025-06-18,21:18:59.000,169,11068533,-795,0,1750281538,12679.285054229993,83.27341655999771,54306.7521588 2025-06-18,21:19:00.000,169,11068520,-795,0,1750281539,12679.338944709998,83.23112178000156,54306.7521588 2025-06-18,21:19:01.000,169,11068559,-795,0,1750281540,12679.311999469988,83.2240726500022,54306.77312016 2025-06-18,21:19:02.000,169,11068568,-795,0,1750281541,12679.298526849998,83.2240726500022,54306.4377384 2025-06-18,21:19:03.000,169,11068546,-795,0,1750281542,12679.325472089993,83.1253848300039,54306.46568688 2025-06-18,21:19:04.000,169,11068573,-795,0,1750281543,12679.325472089993,83.11833570000454,54306.409789920006 2025-06-18,21:19:05.000,169,11068597,-795,0,1750281544,12679.332208399988,83.04079527000431,54306.48664824 2025-06-18,21:19:06.000,169,11068540,-795,0,1750281545,12679.325472089993,82.94210744999873,54306.75914592 2025-06-18,21:19:07.000,169,11068526,-795,0,1750281546,12679.251372680003,82.85046875999979,54306.7521588 2025-06-18,21:19:08.000,169,11068578,-795,0,1750281547,12679.204218509993,82.79407572000491,54306.556519440004 2025-06-18,21:19:09.000,169,11068546,-795,0,1750281548,12679.224427439993,82.63899486000446,54306.66132624 2025-06-18,21:19:10.000,169,11068559,-795,0,1750281549,12679.237900059998,82.51211052000144,54306.39581568 2025-06-18,21:19:11.000,169,11068562,-795,0,1750281550,12679.217691129998,82.37817704999907,54306.44472552 2025-06-18,21:19:12.000,169,11068568,-795,0,1750281551,12679.136855409997,82.25129271000333,54306.2281248 2025-06-18,21:19:13.000,169,11068552,-795,0,1750281552,12679.150328030002,82.1737522800031,54306.25607328 2025-06-18,21:19:14.000,169,11068533,-795,0,1750281553,12679.150328030002,82.10326098000223,54306.45171264001 2025-06-18,21:19:15.000,169,11068465,-795,0,1750281554,12679.002129209992,82.03981881000072,54306.4377384 2025-06-18,21:19:16.000,169,11068579,-795,0,1750281555,12678.907820870001,82.0750644600048,54306.21415056001 2025-06-18,21:19:17.000,169,11068553,-795,0,1750281556,12678.752885739996,82.29358748999948,54306.0883824 2025-06-18,21:19:18.000,169,11068548,-795,0,1750281557,12678.82698515,82.52620878000016,54306.03248544 2025-06-18,21:19:19.000,169,11068561,-795,0,1750281558,12678.988656590001,82.84341963000043,54305.86479456 2025-06-18,21:19:20.000,169,11068580,-795,0,1750281559,12679.285054229993,83.1112865699979,54305.92767864001 2025-06-18,21:19:21.000,169,11068553,-795,0,1750281560,12679.57471555999,83.28046569000435,54305.96261424 2025-06-18,21:19:22.000,169,11068613,-795,0,1750281561,12679.78354117,83.29456395000307,54305.87876880001 2025-06-18,21:19:23.000,169,11068513,-795,0,1750281562,12680.019312019991,83.26636742999835,54306.20716344 2025-06-18,21:19:24.000,169,11068496,-795,0,1750281563,12680.214665009997,83.26636742999835,54306.30498312 2025-06-18,21:19:25.000,169,11068607,-795,0,1750281564,12680.315709659997,83.20997439000348,54306.31895736 2025-06-18,21:19:26.000,169,11068570,-795,0,1750281565,12680.423490619993,83.23112178000156,54306.27004752 2025-06-18,21:19:27.000,169,11068602,-795,0,1750281566,12680.430226930002,83.23112178000156,54305.99754984001 2025-06-18,21:19:28.000,169,11068550,-795,0,1750281567,12680.457172169998,83.259318299999,54306.02549832001 2025-06-18,21:19:29.000,169,11068628,-795,0,1750281568,12680.490853720003,83.18177786999877,54306.16524072001 2025-06-18,21:19:30.000,169,11068610,-795,0,1750281569,12680.416754309997,83.1112865699979,54306.26306040001 2025-06-18,21:19:31.000,169,11068483,-795,0,1750281570,12680.248346560002,82.98440223000216,54306.41677704 2025-06-18,21:19:32.000,169,11068559,-795,0,1750281571,12679.972157849996,82.89981267000258,54306.2281248 2025-06-18,21:19:33.000,169,11068541,-795,0,1750281572,12679.85764057999,82.80112485000427,54306.28402176001 2025-06-18,21:19:34.000,169,11068604,-795,0,1750281573,12679.75659592999,82.80112485000427,54306.17921496 2025-06-18,21:19:35.000,169,11068572,-795,0,1750281574,12679.69596913999,82.80817398000363,54305.99056272 2025-06-18,21:19:36.000,169,11068569,-795,0,1750281575,12679.648814969994,83.01964787999896,54305.836846080005 2025-06-18,21:19:37.000,169,11068604,-795,0,1750281576,12679.709441759995,83.30161308000243,54305.75300064 2025-06-18,21:19:38.000,169,11068623,-795,0,1750281577,12679.999103089991,83.59062740999798,54305.58530976 2025-06-18,21:19:39.000,169,11068535,-795,0,1750281578,12680.497590029998,83.8161995699993,54305.7040908 2025-06-18,21:19:40.000,169,11068556,-795,0,1750281579,12681.299210919991,83.80915043999994,54305.51543856001 2025-06-18,21:19:41.000,169,11068586,-795,0,1750281580,12682.188403839995,83.25226916999964,54305.599284 2025-06-18,21:19:42.000,169,11068548,-795,0,1750281581,12682.552164579996,82.39227530999779,54305.620245360005 2025-06-18,21:19:43.000,169,11068543,-795,0,1750281582,12682.511746719996,81.49703579999914,54305.60627112 2025-06-18,21:19:44.000,169,11068575,-795,0,1750281583,12682.08062288,81.00359670000034,54305.81588472 2025-06-18,21:19:45.000,169,11068560,-795,0,1750281584,12681.757279999998,80.78507366999838,54306.186202079996 2025-06-18,21:19:46.000,169,11068583,-795,0,1750281585,12681.373310329996,80.8767123600046,54306.26306040001 2025-06-18,21:19:47.000,169,11068503,-795,0,1750281586,12681.110594239995,80.90490888000204,54306.577480800006 2025-06-18,21:19:48.000,169,11068539,-795,0,1750281587,12680.87482338999,81.05294061000313,54306.521583839996 2025-06-18,21:19:49.000,169,11068499,-795,0,1750281588,12680.760306119999,81.20097234000423,54306.54953232001 2025-06-18,21:19:50.000,169,11068525,-795,0,1750281589,12680.767042429994,81.33490580999933,54306.4377384 2025-06-18,21:19:51.000,169,11068569,-795,0,1750281590,12680.82093291,81.39834798000084,54306.54953232001 2025-06-18,21:19:52.000,169,11068561,-795,0,1750281591,12680.83440552999,81.48293754000042,54306.34690584 2025-06-18,21:19:53.000,169,11068552,-795,0,1750281592,12680.868087079994,81.59572362000472,54306.38184144001 2025-06-18,21:19:54.000,169,11068556,-795,0,1750281593,12680.98260435,81.68736231000366,54306.4377384 2025-06-18,21:19:55.000,169,11068505,-795,0,1750281594,12681.130803169995,81.73670621999918,54306.70324896 2025-06-18,21:19:56.000,169,11068512,-795,0,1750281595,12681.191429959996,81.8635905600022,54306.73119744 2025-06-18,21:19:57.000,169,11068593,-795,0,1750281596,12681.353101399996,81.94113099000242,54306.69626184001 2025-06-18,21:19:58.000,169,11068564,-795,0,1750281597,12681.487827600002,82.01867142000265,54306.577480800006 2025-06-18,21:19:59.000,169,11068597,-795,0,1750281598,12681.508036530002,82.08916272000351,54306.66831336001 2025-06-18,21:20:00.000,169,11068609,-795,0,1750281599,12681.777488929998,82.18080141000246,54306.64735200001 2025-06-18,21:20:01.000,169,11068586,-795,0,1750281600,12681.925687749994,82.2089979299999,54306.69626184001 2025-06-18,21:20:02.000,169,11068637,-795,0,1750281601,12681.912215129989,82.2089979299999,54306.5425452 2025-06-18,21:20:03.000,169,11068489,-795,0,1750281602,12682.03346870999,82.23719445000461,54306.81504288001 2025-06-18,21:20:04.000,169,11068548,-795,0,1750281603,12682.07388656999,82.25834184000269,54306.961772400005 2025-06-18,21:20:05.000,169,11068580,-795,0,1750281604,12682.10083181,82.2089979299999,54307.04561784 2025-06-18,21:20:06.000,169,11068552,-795,0,1750281605,12682.168194909995,82.21604705999925,54307.080553440006 2025-06-18,21:20:07.000,169,11068572,-795,0,1750281606,12682.168194909995,82.15965402000438,54307.04561784 2025-06-18,21:20:08.000,169,11068620,-795,0,1750281607,12682.228821699995,82.13145749999967,54306.891901200004 2025-06-18,21:20:09.000,169,11068616,-795,0,1750281608,12682.32313004,82.03981881000072,54307.00369512001 2025-06-18,21:20:10.000,169,11068558,-795,0,1750281609,12682.42417469,82.08211359000416,54307.059592080004 2025-06-18,21:20:11.000,169,11068581,-795,0,1750281610,12682.410702069996,82.01162229000329,54307.18536024 2025-06-18,21:20:12.000,169,11068556,-795,0,1750281611,12682.32313004,81.97637663999922,54307.09452768 2025-06-18,21:20:13.000,169,11068582,-795,0,1750281612,12682.39722944999,81.89883620999899,54307.10850192 2025-06-18,21:20:14.000,169,11068572,-795,0,1750281613,12682.430910999996,81.95522925000114,54307.11548904 2025-06-18,21:20:15.000,169,11068599,-795,0,1750281614,12682.42417469,81.88473795000027,54307.1364504 2025-06-18,21:20:16.000,169,11068564,-795,0,1750281615,12682.471328859996,81.96932750999986,54306.86395272001 2025-06-18,21:20:17.000,169,11068594,-795,0,1750281616,12682.639736609992,81.98342576999858,54307.04561784 2025-06-18,21:20:18.000,169,11068576,-795,0,1750281617,12682.612791369997,82.05391706999944,54307.04561784 2025-06-18,21:20:19.000,169,11068552,-795,0,1750281618,12682.707099710002,82.10326098000223,54307.04561784 2025-06-18,21:20:20.000,169,11068552,-795,0,1750281619,12682.686890780002,82.16670315000374,54307.11548904 2025-06-18,21:20:21.000,169,11068539,-795,0,1750281620,12682.794671739997,82.27948923000076,54307.21330872 2025-06-18,21:20:22.000,169,11068589,-795,0,1750281621,12682.841825909993,82.39932444000442,54307.17138600001 2025-06-18,21:20:23.000,169,11068569,-795,0,1750281622,12682.868771150002,82.46276660999865,54307.178373120005 2025-06-18,21:20:24.000,169,11068566,-795,0,1750281623,12683.016969969998,82.60374921000039,54306.96875952 2025-06-18,21:20:25.000,169,11068551,-795,0,1750281624,12683.097805689998,82.66014225000254,54307.178373120005 2025-06-18,21:20:26.000,169,11068592,-795,0,1750281625,12683.151696169989,82.74473181000212,54307.18536024 2025-06-18,21:20:27.000,169,11068502,-795,0,1750281626,12683.171905099989,82.69538789999933,54307.129463280005 2025-06-18,21:20:28.000,169,11068520,-795,0,1750281627,12683.151696169989,82.64604399000382,54307.192347359996 2025-06-18,21:20:29.000,169,11068569,-795,0,1750281628,12683.29315867999,82.54030703999888,54307.31811552001 2025-06-18,21:20:30.000,169,11068567,-795,0,1750281629,12683.4413575,82.52620878000016,54307.42292232 2025-06-18,21:20:31.000,169,11068535,-795,0,1750281630,12683.49524797999,82.54735616999824,54307.464845040005 2025-06-18,21:20:32.000,169,11068554,-795,0,1750281631,12683.50198429,82.55440530000487,54307.33208976 2025-06-18,21:20:33.000,169,11068590,-795,0,1750281632,12683.528929529995,82.51211052000144,54307.33907688001 2025-06-18,21:20:34.000,169,11068580,-795,0,1750281633,12683.549138459995,82.47686487000465,54307.4508708 2025-06-18,21:20:35.000,169,11068563,-795,0,1750281634,12683.528929529995,82.39932444000442,54307.44388368 2025-06-18,21:20:36.000,169,11068504,-795,0,1750281635,12683.43462118999,82.32883314000355,54307.63952304 2025-06-18,21:20:37.000,169,11068520,-795,0,1750281636,12683.48177536,82.26539097000204,54307.54170336 2025-06-18,21:20:38.000,169,11068537,-795,0,1750281637,12683.47503904999,82.15965402000438,54307.562664720004 2025-06-18,21:20:39.000,169,11068522,-795,0,1750281638,12683.49524797999,82.11735924000095,54307.583626080006 2025-06-18,21:20:40.000,169,11068576,-795,0,1750281639,12683.53566583999,82.06801532999816,54307.65349728001 2025-06-18,21:20:41.000,169,11068564,-795,0,1750281640,12683.609765249996,82.01162229000329,54307.53471624001 2025-06-18,21:20:42.000,169,11068551,-795,0,1750281641,12683.58282001,82.04686794000008,54307.33907688001 2025-06-18,21:20:43.000,169,11068553,-795,0,1750281642,12683.731018829996,81.99047489999793,54307.48580640001 2025-06-18,21:20:44.000,169,11068533,-795,0,1750281643,12683.710809899996,82.00457316000393,54307.69542 2025-06-18,21:20:45.000,169,11068570,-795,0,1750281644,12683.751227759996,81.96932750999986,54307.77227832001 2025-06-18,21:20:46.000,169,11068577,-795,0,1750281645,12683.724282520001,82.01867142000265,54307.779265440004 2025-06-18,21:20:47.000,169,11068519,-795,0,1750281646,12683.690600969996,81.99752403000457,54307.69542 2025-06-18,21:20:48.000,169,11068560,-795,0,1750281647,12683.764700380001,82.0609661999988,54307.70939424 2025-06-18,21:20:49.000,169,11068536,-795,0,1750281648,12683.852272409997,82.04686794000008,54307.63952304 2025-06-18,21:20:50.000,169,11068523,-795,0,1750281649,12683.784909310001,82.08211359000416,54307.53471624001 2025-06-18,21:20:51.000,169,11068478,-795,0,1750281650,12683.731018829996,82.11031011000159,54307.47881928 2025-06-18,21:20:52.000,169,11068503,-795,0,1750281651,12683.710809899996,82.08211359000416,54307.42990944 2025-06-18,21:20:53.000,169,11068568,-795,0,1750281652,12683.731018829996,81.99047489999793,54307.66747152 2025-06-18,21:20:54.000,169,11068586,-795,0,1750281653,12683.731018829996,81.99752403000457,54307.69542 2025-06-18,21:20:55.000,169,11068608,-795,0,1750281654,12683.737755139991,81.95522925000114,54307.82118816001 2025-06-18,21:20:56.000,169,11068590,-795,0,1750281655,12683.690600969996,81.91998360000434,54307.87009800001 2025-06-18,21:20:57.000,169,11068564,-795,0,1750281656,12683.670392039996,81.88473795000027,54307.5906132 2025-06-18,21:20:58.000,169,11068526,-795,0,1750281657,12683.68386466,81.77900100000261,54307.60458744001 2025-06-18,21:20:59.000,169,11068564,-795,0,1750281658,12683.670392039996,81.72965708999982,54307.68843288 2025-06-18,21:21:00.000,169,11068537,-795,0,1750281659,12683.58282001,81.66621491999831,54307.611574560004 2025-06-18,21:21:01.000,169,11068565,-795,0,1750281660,12683.528929529995,81.53933058000257,54307.8351624 2025-06-18,21:21:02.000,169,11068546,-795,0,1750281661,12683.47503904999,81.46179015000234,54307.79323968001 2025-06-18,21:21:03.000,169,11068555,-795,0,1750281662,12683.468302739995,81.33490580999933,54307.82118816001 2025-06-18,21:21:04.000,169,11068544,-795,0,1750281663,12683.407675949995,81.33490580999933,54307.71638136 2025-06-18,21:21:05.000,169,11068603,-795,0,1750281664,12683.52219322,81.20097234000423,54307.800226800005 2025-06-18,21:21:06.000,169,11068561,-795,0,1750281665,12683.468302739995,81.16572669000016,54307.681445760005 2025-06-18,21:21:07.000,169,11068525,-795,0,1750281666,12683.45483011999,81.08818625999993,54307.66747152 2025-06-18,21:21:08.000,169,11068540,-795,0,1750281667,12683.33357653999,81.0599897400025,54307.52772912 2025-06-18,21:21:09.000,169,11068552,-795,0,1750281668,12683.367258089995,81.0106458299997,54307.849136640005 2025-06-18,21:21:10.000,169,11068543,-795,0,1750281669,12683.29989499,81.03179321999778,54307.84214952001 2025-06-18,21:21:11.000,169,11068560,-795,0,1750281670,12683.347049159995,80.96835105000355,54307.88407224 2025-06-18,21:21:12.000,169,11068549,-795,0,1750281671,12683.27294974999,81.03884235000442,54307.81420104 2025-06-18,21:21:13.000,169,11068542,-795,0,1750281672,12683.306631299994,81.04589148000377,54307.75830408 2025-06-18,21:21:14.000,169,11068555,-795,0,1750281673,12683.306631299994,81.109333649998,54307.74432984001 2025-06-18,21:21:15.000,169,11068555,-795,0,1750281674,12683.29989499,81.13048104000336,54307.68843288 2025-06-18,21:21:16.000,169,11068544,-795,0,1750281675,12683.246004509994,81.109333649998,54307.611574560004 2025-06-18,21:21:17.000,169,11068578,-795,0,1750281676,12683.219059269999,81.15162843000144,54307.800226800005 2025-06-18,21:21:18.000,169,11068534,-795,0,1750281677,12683.21232295999,81.123431910004,54307.800226800005 2025-06-18,21:21:19.000,169,11068549,-795,0,1750281678,12683.27294974999,81.13048104000336,54307.86311088 2025-06-18,21:21:20.000,169,11068542,-795,0,1750281679,12683.286422369994,81.13753017000272,54307.96093056001 2025-06-18,21:21:21.000,169,11068585,-795,0,1750281680,12683.32010392,81.109333649998,54307.9050336 2025-06-18,21:21:22.000,169,11068551,-795,0,1750281681,12683.31336760999,81.123431910004,54307.52772912 2025-06-18,21:21:23.000,169,11068549,-795,0,1750281682,12683.43462118999,81.09523538999929,54307.62554880001 2025-06-18,21:21:24.000,169,11068602,-795,0,1750281683,12683.55587476999,81.05294061000313,54307.68843288 2025-06-18,21:21:25.000,169,11068514,-795,0,1750281684,12683.68386466,81.0106458299997,54307.751316960006 2025-06-18,21:21:26.000,169,11068550,-795,0,1750281685,12683.717546209991,81.03179321999778,54307.92599496 2025-06-18,21:21:27.000,169,11068517,-795,0,1750281686,12683.791645619996,80.95425279000483,54307.82118816001 2025-06-18,21:21:28.000,169,11068533,-795,0,1750281687,12683.818590859992,80.92605627000012,54307.82118816001 2025-06-18,21:21:29.000,169,11068593,-795,0,1750281688,12683.960053369992,80.86966322999797,54307.9050336 2025-06-18,21:21:30.000,169,11068595,-795,0,1750281689,12684.081306949993,80.83441758000117,54307.86311088 2025-06-18,21:21:31.000,169,11068530,-795,0,1750281690,12684.114988499998,80.77097540999966,54307.77227832001 2025-06-18,21:21:32.000,169,11068496,-795,0,1750281691,12684.027416470002,80.7004841099988,54307.5906132 2025-06-18,21:21:33.000,169,11068537,-795,0,1750281692,12684.108252190003,80.59474716000113,54307.68843288 2025-06-18,21:21:34.000,169,11068535,-795,0,1750281693,12684.054361709997,80.51015760000155,54307.88407224 2025-06-18,21:21:35.000,169,11068557,-795,0,1750281694,12684.081306949993,80.43261717000132,54308.00984040001 2025-06-18,21:21:36.000,169,11068503,-795,0,1750281695,12684.047625400002,80.36212587000045,54308.016827520005 2025-06-18,21:21:37.000,169,11068551,-795,0,1750281696,12683.933108129997,80.27753631000087,54308.02381464 2025-06-18,21:21:38.000,169,11068580,-795,0,1750281697,12683.919635509992,80.23524153000471,54307.74432984001 2025-06-18,21:21:39.000,169,11068583,-795,0,1750281698,12683.838799789992,80.16475023000385,54307.81420104 2025-06-18,21:21:40.000,169,11068564,-795,0,1750281699,12683.737755139991,80.08720980000362,54307.79323968001 2025-06-18,21:21:41.000,169,11068597,-795,0,1750281700,12683.710809899996,80.03786589000083,54307.79323968001 2025-06-18,21:21:42.000,169,11068545,-795,0,1750281701,12683.528929529995,80.00262024000403,54307.92599496 2025-06-18,21:21:43.000,169,11068562,-795,0,1750281702,12683.52219322,79.93212894000317,54307.9050336 2025-06-18,21:21:44.000,169,11068553,-795,0,1750281703,12683.42114857,79.91803068000445,54307.967917680005 2025-06-18,21:21:45.000,169,11068592,-795,0,1750281704,12683.407675949995,79.90393241999845,54308.03080176 2025-06-18,21:21:46.000,169,11068534,-795,0,1750281705,12683.36052178,79.87573590000102,54307.93996920001 2025-06-18,21:21:47.000,169,11068526,-795,0,1750281706,12683.31336760999,79.8968832899991,54307.75830408 2025-06-18,21:21:48.000,169,11068545,-795,0,1750281707,12683.27294974999,79.86868677000166,54307.7652912 2025-06-18,21:21:49.000,169,11068586,-795,0,1750281708,12683.23253188999,79.87573590000102,54307.681445760005 2025-06-18,21:21:50.000,169,11068534,-795,0,1750281709,12683.21232295999,79.8616376400023,54307.96093056001 2025-06-18,21:21:51.000,169,11068569,-795,0,1750281710,12683.266213439994,79.8968832899991,54307.946956320004 2025-06-18,21:21:52.000,169,11068510,-795,0,1750281711,12683.111278309989,79.8968832899991,54307.67445864001 2025-06-18,21:21:53.000,169,11068578,-795,0,1750281712,12683.326840229995,79.90393241999845,54307.946956320004 2025-06-18,21:21:54.000,169,11068542,-795,0,1750281713,12683.31336760999,79.98852197999804,54307.88407224 2025-06-18,21:21:55.000,169,11068519,-795,0,1750281714,12683.31336760999,80.03786589000083,54307.5906132 2025-06-18,21:21:56.000,169,11068537,-795,0,1750281715,12683.36052178,80.06606240999827,54307.75830408 2025-06-18,21:21:57.000,169,11068530,-795,0,1750281716,12683.42114857,80.11540632000106,54307.82817528 2025-06-18,21:21:58.000,169,11068541,-795,0,1750281717,12683.42114857,80.19294675000128,54308.00984040001 2025-06-18,21:21:59.000,169,11068552,-795,0,1750281718,12683.34031285,80.19999588000064,54308.044776 2025-06-18,21:22:00.000,169,11068574,-795,0,1750281719,12683.29315867999,80.3057328299983,54308.10067296 2025-06-18,21:22:01.000,169,11068579,-795,0,1750281720,12683.31336760999,80.31278195999766,54307.9749048 2025-06-18,21:22:02.000,169,11068549,-795,0,1750281721,12683.19211402999,80.33392935000302,54307.87708512 2025-06-18,21:22:03.000,169,11068592,-755,0,1750281722,12683.27294974999,80.4185189100026,54307.779265440004 2025-06-18,21:22:04.000,169,11068537,-795,0,1750281723,12683.19211402999,80.37622412999917,54307.898046480004 2025-06-18,21:22:05.000,169,11068527,-795,0,1750281724,12683.138223549999,80.36212587000045,54307.800226800005 2025-06-18,21:22:06.000,169,11068535,-795,0,1750281725,12683.077596759998,80.33392935000302,54307.92599496 2025-06-18,21:22:07.000,169,11068548,-795,0,1750281726,12683.010233659988,80.29163456999959,54307.98189192 2025-06-18,21:22:08.000,169,11068600,-795,0,1750281727,12682.969815799988,80.3057328299983,54308.02381464 2025-06-18,21:22:09.000,169,11068549,-795,0,1750281728,12683.023706279993,80.27753631000087,54308.10766008001 2025-06-18,21:22:10.000,169,11068564,-795,0,1750281729,12682.990024729988,80.20704501,54308.15656992001 2025-06-18,21:22:11.000,169,11068537,-795,0,1750281730,12682.983288419993,80.18589762000192,54307.82817528 2025-06-18,21:22:12.000,169,11068510,-795,0,1750281731,12682.808144360002,80.13655370999913,54307.64651016 2025-06-18,21:22:13.000,169,11068533,-795,0,1750281732,12682.922661629993,80.03081676000147,54307.681445760005 2025-06-18,21:22:14.000,169,11068581,-795,0,1750281733,12682.902452699993,80.01671850000275,54307.68843288 2025-06-18,21:22:15.000,169,11068507,-795,0,1750281734,12682.942870559993,79.88983415999974,54307.99586616 2025-06-18,21:22:16.000,169,11068534,-795,0,1750281735,12683.064124139994,79.82639198999823,54308.03080176 2025-06-18,21:22:17.000,169,11068579,-795,0,1750281736,12683.050651519989,79.81934285999887,54308.02381464 2025-06-18,21:22:18.000,169,11068550,-795,0,1750281737,12683.030442589989,79.82639198999823,54307.98189192 2025-06-18,21:22:19.000,169,11068556,-795,0,1750281738,12683.165168789994,79.79819547000079,54307.78625256 2025-06-18,21:22:20.000,169,11068533,-795,0,1750281739,12683.165168789994,79.75590069000464,54307.77227832001 2025-06-18,21:22:21.000,169,11068560,-795,0,1750281740,12683.239268199999,79.73475329999928,54307.73734272 2025-06-18,21:22:22.000,169,11068537,-795,0,1750281741,12683.165168789994,79.69950765000249,54307.68843288 2025-06-18,21:22:23.000,169,11068582,-795,0,1750281742,12683.19211402999,79.68540939000377,54307.898046480004 2025-06-18,21:22:24.000,169,11068522,-795,0,1750281743,12683.21232295999,79.68540939000377,54307.95394344 2025-06-18,21:22:25.000,169,11068539,-795,0,1750281744,12683.306631299994,79.65721286999906,54308.065737360004 2025-06-18,21:22:26.000,169,11068546,-795,0,1750281745,12683.29315867999,79.6149180900029,54308.03080176 2025-06-18,21:22:27.000,169,11068491,-795,0,1750281746,12683.246004509994,79.62901635000162,54307.8351624 2025-06-18,21:22:28.000,169,11068521,-795,0,1750281747,12683.21232295999,79.64311461000034,54307.65349728001 2025-06-18,21:22:29.000,169,11068563,-795,0,1750281748,12683.205586649994,79.6149180900029,54307.54170336 2025-06-18,21:22:30.000,169,11068535,-795,0,1750281749,12683.165168789994,79.66426199999842,54307.64651016 2025-06-18,21:22:31.000,169,11068572,-795,0,1750281750,12683.171905099989,79.63606548000098,54307.88407224 2025-06-18,21:22:32.000,169,11068550,-795,0,1750281751,12683.091069379989,79.64311461000034,54307.849136640005 2025-06-18,21:22:33.000,169,11068579,-795,0,1750281752,12683.19211402999,79.67131112999778,54307.87009800001 2025-06-18,21:22:34.000,169,11068538,-795,0,1750281753,12683.124750929994,79.69950765000249,54307.8351624 2025-06-18,21:22:35.000,169,11068539,-795,0,1750281754,12683.246004509994,79.72065504000057,54307.946956320004 2025-06-18,21:22:36.000,169,11068574,-795,0,1750281755,12683.23253188999,79.762949820004,54307.632535920005 2025-06-18,21:22:37.000,169,11068573,-795,0,1750281756,12683.27294974999,79.76999895000336,54307.583626080006 2025-06-18,21:22:38.000,169,11068512,-795,0,1750281757,12683.25274081999,79.75590069000464,54307.52772912 2025-06-18,21:22:39.000,169,11068545,-795,0,1750281758,12683.27294974999,79.78409721000207,54307.513754880005 2025-06-18,21:22:40.000,169,11068568,-795,0,1750281759,12683.178641409999,79.72770416999992,54307.69542 2025-06-18,21:22:41.000,169,11068550,-795,0,1750281760,12683.326840229995,79.67131112999778,54307.849136640005 2025-06-18,21:22:42.000,169,11068546,-795,0,1750281761,12683.27294974999,79.6501637399997,54307.6604844 2025-06-18,21:22:43.000,169,11068493,-795,0,1750281762,12683.367258089995,79.62196722000226,54307.75830408 2025-06-18,21:22:44.000,169,11068558,-795,0,1750281763,12683.40093964,79.5162302700046,54307.63952304 2025-06-18,21:22:45.000,169,11068580,-795,0,1750281764,12683.427884879995,79.47393549000117,54307.57663896001 2025-06-18,21:22:46.000,169,11068546,-795,0,1750281765,12683.46156643,79.4034441900003,54307.65349728001 2025-06-18,21:22:47.000,169,11068568,-795,0,1750281766,12683.48177536,79.36114941000415,54307.54170336 2025-06-18,21:22:48.000,169,11068603,-795,0,1750281767,12683.51545690999,79.35410028000479,54307.80721392 2025-06-18,21:22:49.000,169,11068570,-795,0,1750281768,12683.650183109996,79.36114941000415,54307.86311088 2025-06-18,21:22:50.000,169,11068563,-795,0,1750281769,12683.737755139991,79.26951071999792,54307.95394344 2025-06-18,21:22:51.000,169,11068486,-795,0,1750281770,12683.832063479997,79.31180550000136,54307.9050336 2025-06-18,21:22:52.000,169,11068529,-795,0,1750281771,12683.872481339997,79.34000201999879,54307.54170336 2025-06-18,21:22:53.000,169,11068534,-795,0,1750281772,12683.960053369992,79.34705114999815,54307.49279352 2025-06-18,21:22:54.000,169,11068552,-795,0,1750281773,12684.094779569998,79.28360898000392,54307.53471624001 2025-06-18,21:22:55.000,169,11068540,-795,0,1750281774,12684.209296839988,79.23426507000113,54307.65349728001 2025-06-18,21:22:56.000,169,11068593,-795,0,1750281775,12684.323814109994,79.17082289999962,54307.95394344 2025-06-18,21:22:57.000,169,11068522,-795,0,1750281776,12684.317077799999,79.14967551000154,54307.96093056001 2025-06-18,21:22:58.000,169,11068549,-795,0,1750281777,12684.357495659999,79.07918421000068,54307.967917680005 2025-06-18,21:22:59.000,169,11068510,-795,0,1750281778,12684.404649829994,78.98049639000237,54308.016827520005 2025-06-18,21:23:00.000,169,11068566,-795,0,1750281779,12684.438331379999,78.88180857000407,54307.86311088 2025-06-18,21:23:01.000,169,11068547,-795,0,1750281780,12684.418122449999,78.78312074999849,54307.70240712001 2025-06-18,21:23:02.000,169,11068566,-795,0,1750281781,12684.39117720999,78.71967858000426,54307.61856168 2025-06-18,21:23:03.000,169,11068577,-795,0,1750281782,12684.337286729999,78.59279424000124,54307.54869048 2025-06-18,21:23:04.000,169,11068580,-795,0,1750281783,12684.290132559989,78.49410642000294,54307.7652912 2025-06-18,21:23:05.000,169,11068609,-795,0,1750281784,12684.276659939998,78.46590989999822,54307.93298208 2025-06-18,21:23:06.000,169,11068557,-795,0,1750281785,12684.323814109994,78.40951686000335,54308.00984040001 2025-06-18,21:23:07.000,169,11068490,-795,0,1750281786,12684.323814109994,78.3531238200012,54308.00285328 2025-06-18,21:23:08.000,169,11068530,-795,0,1750281787,12684.330550419989,78.2896816499997,54307.967917680005 2025-06-18,21:23:09.000,169,11068582,-795,0,1750281788,12684.323814109994,78.36017295000056,54307.65349728001 2025-06-18,21:23:10.000,169,11068510,-795,0,1750281789,12684.370968279989,78.36017295000056,54307.59760032 2025-06-18,21:23:11.000,169,11068579,-795,0,1750281790,12684.505694479994,78.388369469998,54307.69542 2025-06-18,21:23:12.000,169,11068587,-795,0,1750281791,12684.438331379999,78.45886076999886,54307.42292232 2025-06-18,21:23:13.000,169,11068574,-795,0,1750281792,12684.69431115999,78.45886076999886,54307.919007840006 2025-06-18,21:23:14.000,169,11068532,-795,0,1750281793,12684.83577366999,78.52230294000037,54308.10067296 2025-06-18,21:23:15.000,169,11068559,-795,0,1750281794,12684.950290939996,78.52230294000037,54308.05176312 2025-06-18,21:23:16.000,169,11068573,-795,0,1750281795,12685.010917729996,78.55049945999781,54308.00285328 2025-06-18,21:23:17.000,169,11068594,-795,0,1750281796,12685.017654039992,78.61394162999932,54307.70240712001 2025-06-18,21:23:18.000,169,11068569,-795,0,1750281797,12685.064808210002,78.53640119999909,54307.70939424 2025-06-18,21:23:19.000,169,11068578,-795,0,1750281798,12685.037862969992,78.48705729000358,54307.77227832001 2025-06-18,21:23:20.000,169,11068591,-795,0,1750281799,12685.071544519997,78.42361512000207,54307.88407224 2025-06-18,21:23:21.000,169,11068549,-795,0,1750281800,12684.983972490001,78.33902556000248,54308.14259568 2025-06-18,21:23:22.000,169,11068521,-795,0,1750281801,12684.79535580999,78.21919034999883,54307.93298208 2025-06-18,21:23:23.000,169,11068570,-795,0,1750281802,12684.768410569995,78.1064042700018,54308.065737360004 2025-06-18,21:23:24.000,169,11068480,-795,0,1750281803,12684.70104747,77.97951992999879,54308.07971160001 2025-06-18,21:23:25.000,169,11068610,-795,0,1750281804,12684.61347543999,77.84558646000369,54307.98189192 2025-06-18,21:23:26.000,169,11068577,-795,0,1750281805,12684.505694479994,77.73984950999875,54307.82817528 2025-06-18,21:23:27.000,169,11068587,-795,0,1750281806,12684.41138613999,77.63411256000109,54307.751316960006 2025-06-18,21:23:28.000,169,11068559,-795,0,1750281807,12684.344023039994,77.55657213000086,54307.74432984001 2025-06-18,21:23:29.000,169,11068606,-795,0,1750281808,12684.39117720999,77.45788431000256,54308.02381464 2025-06-18,21:23:30.000,169,11068598,-795,0,1750281809,12684.303605179994,77.38034388000233,54308.00984040001 2025-06-18,21:23:31.000,169,11068517,-795,0,1750281810,12684.364231969994,77.30985258000146,54308.00984040001 2025-06-18,21:23:32.000,169,11068532,-795,0,1750281811,12684.283396249994,77.3380490999989,54307.70939424 2025-06-18,21:23:33.000,169,11068555,-795,0,1750281812,12684.350759349989,77.3028034500021,54307.71638136 2025-06-18,21:23:34.000,169,11068566,-795,0,1750281813,12684.404649829994,77.32395084000018,54307.520742 2025-06-18,21:23:35.000,169,11068544,-795,0,1750281814,12684.53263971999,77.28870519000338,54307.55567760001 2025-06-18,21:23:36.000,169,11068568,-795,0,1750281815,12684.586530199995,77.3380490999989,54307.55567760001 2025-06-18,21:23:37.000,169,11068576,-795,0,1750281816,12684.61347543999,77.28870519000338,54307.65349728001 2025-06-18,21:23:38.000,169,11068568,-795,0,1750281817,12684.66062961,77.23231215000123,54307.75830408 2025-06-18,21:23:39.000,169,11068530,-715,0,1750281818,12684.768410569995,77.22526302000188,54307.87009800001 2025-06-18,21:23:40.000,169,11068586,-795,0,1750281819,12684.70104747,77.19706650000444,54307.78625256 2025-06-18,21:23:41.000,169,11068573,-795,0,1750281820,12684.73472901999,77.14772259000165,54307.800226800005 2025-06-18,21:23:42.000,169,11068632,-795,0,1750281821,12684.59326650999,77.16182085000037,54307.36702536001 2025-06-18,21:23:43.000,169,11068527,-795,0,1750281822,12684.566321269995,77.11247694000485,54307.47183216 2025-06-18,21:23:44.000,169,11068560,-795,0,1750281823,12684.47201292999,77.07723129000078,54307.52772912 2025-06-18,21:23:45.000,169,11068547,-795,0,1750281824,12684.47201292999,77.00673998999991,54307.54170336 2025-06-18,21:23:46.000,169,11068548,-795,0,1750281825,12684.344023039994,76.91510130000097,54307.87009800001 2025-06-18,21:23:47.000,169,11068458,-795,0,1750281826,12684.330550419989,76.83756087000074,54307.85612376 2025-06-18,21:23:48.000,169,11068595,-795,0,1750281827,12684.182351599993,76.8446100000001,54307.66747152 2025-06-18,21:23:49.000,169,11068520,-795,0,1750281828,12684.189087909988,76.78821695999795,54307.70939424 2025-06-18,21:23:50.000,169,11068578,-795,0,1750281829,12684.168878979988,76.77411869999924,54307.62554880001 2025-06-18,21:23:51.000,169,11068605,-795,0,1750281830,12684.175615289998,76.73182392000308,54307.57663896001 2025-06-18,21:23:52.000,169,11068586,-795,0,1750281831,12684.108252190003,76.73887305000244,54307.45785792001 2025-06-18,21:23:53.000,169,11068579,-795,0,1750281832,12684.209296839988,76.73887305000244,54307.59760032 2025-06-18,21:23:54.000,169,11068538,-795,0,1750281833,12684.148670049988,76.79526609000459,54307.75830408 2025-06-18,21:23:55.000,169,11068566,-795,0,1750281834,12684.310341489989,76.7459221800018,54307.87009800001 2025-06-18,21:23:56.000,169,11068554,-795,0,1750281835,12684.269923629989,76.81641348000267,54307.779265440004 2025-06-18,21:23:57.000,169,11068587,-795,0,1750281836,12684.242978389993,76.86575738999818,54307.681445760005 2025-06-18,21:23:58.000,169,11068555,-795,0,1750281837,12684.276659939998,76.90805217000161,54307.63952304 2025-06-18,21:23:59.000,169,11068566,-795,0,1750281838,12684.364231969994,76.92919955999969,54307.57663896001 2025-06-18,21:24:00.000,169,11068607,-795,0,1750281839,12684.404649829994,77.00673998999991,54307.562664720004 2025-06-18,21:24:01.000,169,11068584,-795,0,1750281840,12684.45180399999,77.06313303000206,54307.520742 2025-06-18,21:24:02.000,169,11068629,-795,0,1750281841,12684.458540309999,77.14067346000229,54307.42990944 2025-06-18,21:24:03.000,169,11068575,-795,0,1750281842,12684.525903409994,77.15477172000101,54307.7652912 2025-06-18,21:24:04.000,169,11068533,-795,0,1750281843,12684.53263971999,77.14772259000165,54307.82118816001 2025-06-18,21:24:05.000,169,11068546,-795,0,1750281844,12684.55958496,77.1900173699978,54307.779265440004 2025-06-18,21:24:06.000,169,11068590,-795,0,1750281845,12684.53937603,77.2393612800006,54307.78625256 2025-06-18,21:24:07.000,169,11068576,-795,0,1750281846,12684.51243078999,77.2393612800006,54307.50676776001 2025-06-18,21:24:08.000,169,11068547,-795,0,1750281847,12684.458540309999,77.21116476000316,54307.50676776001 2025-06-18,21:24:09.000,169,11068573,-795,0,1750281848,12684.525903409994,77.1900173699978,54307.65349728001 2025-06-18,21:24:10.000,169,11068539,-795,0,1750281849,12684.505694479994,77.1900173699978,54307.632535920005 2025-06-18,21:24:11.000,169,11068535,-795,0,1750281850,12684.45180399999,77.12657520000357,54307.75830408 2025-06-18,21:24:12.000,169,11068544,-795,0,1750281851,12684.283396249994,77.11247694000485,54307.67445864001 2025-06-18,21:24:13.000,169,11068586,-795,0,1750281852,12684.296868869998,77.03493651000463,54307.71638136 2025-06-18,21:24:14.000,169,11068549,-795,0,1750281853,12684.175615289998,76.97854347000248,54307.6604844 2025-06-18,21:24:15.000,169,11068527,-795,0,1750281854,12684.101515879993,76.92215043000033,54307.54170336 2025-06-18,21:24:16.000,169,11068557,-795,0,1750281855,12683.933108129997,76.89395391000289,54307.611574560004 2025-06-18,21:24:17.000,169,11068578,-795,0,1750281856,12683.912899199997,76.80231522000395,54307.72336848001 2025-06-18,21:24:18.000,169,11068538,-795,0,1750281857,12683.764700380001,76.76706956999988,54307.6604844 2025-06-18,21:24:19.000,169,11068535,-795,0,1750281858,12683.55587476999,76.69657826999901,54307.81420104 2025-06-18,21:24:20.000,169,11068537,-795,0,1750281859,12683.40093964,76.6472343600035,54307.81420104 2025-06-18,21:24:21.000,169,11068556,-795,0,1750281860,12683.286422369994,76.5978904500007,54307.751316960006 2025-06-18,21:24:22.000,169,11068583,-795,0,1750281861,12683.138223549999,76.5978904500007,54307.72336848001 2025-06-18,21:24:23.000,169,11068594,-795,0,1750281862,12683.010233659988,76.54149740999856,54307.69542 2025-06-18,21:24:24.000,169,11068548,-795,0,1750281863,12682.936134249998,76.63313610000478,54307.44388368 2025-06-18,21:24:25.000,169,11068573,-795,0,1750281864,12682.942870559993,76.64018523000414,54307.55567760001 2025-06-18,21:24:26.000,169,11068542,-795,0,1750281865,12682.855298529998,76.71772566000436,54307.3809996 2025-06-18,21:24:27.000,169,11068475,-795,0,1750281866,12682.855298529998,76.70362739999837,54307.730355600004 2025-06-18,21:24:28.000,169,11068537,-795,0,1750281867,12682.801408049992,76.82346261000203,54307.56965184 2025-06-18,21:24:29.000,169,11068535,-795,0,1750281868,12682.814880669997,76.8446100000001,54307.61856168 2025-06-18,21:24:30.000,169,11068591,-795,0,1750281869,12682.875507459998,76.93624868999905,54307.65349728001 2025-06-18,21:24:31.000,169,11068557,-795,0,1750281870,12682.929397939988,77.02788737999799,54307.611574560004 2025-06-18,21:24:32.000,169,11068597,-795,0,1750281871,12682.929397939988,77.11952607000421,54307.28317992 2025-06-18,21:24:33.000,169,11068577,-795,0,1750281872,12683.010233659988,77.14772259000165,54307.32510264 2025-06-18,21:24:34.000,169,11068548,-795,0,1750281873,12683.084333069994,77.13362433000293,54307.3809996 2025-06-18,21:24:35.000,169,11068558,-795,0,1750281874,12683.118014619999,77.12657520000357,54307.40894808001 2025-06-18,21:24:36.000,169,11068540,-795,0,1750281875,12683.023706279993,77.11247694000485,54307.47881928 2025-06-18,21:24:37.000,169,11068550,-795,0,1750281876,12682.949606869988,77.07723129000078,54307.40894808001 2025-06-18,21:24:38.000,169,11068534,-795,0,1750281877,12682.915925319998,77.07018216000142,54307.37401248 2025-06-18,21:24:39.000,169,11068565,-795,0,1750281878,12682.841825909993,77.03493651000463,54307.32510264 2025-06-18,21:24:40.000,169,11068543,-795,0,1750281879,12682.875507459998,77.01378911999927,54307.227282960004 2025-06-18,21:24:41.000,169,11068553,-795,0,1750281880,12682.774462809997,76.99969086000056,54307.18536024 2025-06-18,21:24:42.000,169,11068601,-795,0,1750281881,12682.612791369997,77.0560839000027,54306.961772400005 2025-06-18,21:24:43.000,169,11068564,-795,0,1750281882,12682.579109819992,77.07018216000142,54307.080553440006 2025-06-18,21:24:44.000,169,11068549,-795,0,1750281883,12682.42417469,77.18296823999844,54307.37401248 2025-06-18,21:24:45.000,169,11068563,-795,0,1750281884,12682.31639372999,77.24641040999995,54307.40196096 2025-06-18,21:24:46.000,169,11068566,-795,0,1750281885,12682.17493121999,77.34509822999826,54307.42990944 2025-06-18,21:24:47.000,169,11068597,-795,0,1750281886,12682.04020502,77.46493344000191,54307.3111284 2025-06-18,21:24:48.000,169,11068535,-795,0,1750281887,12682.006523469994,77.61296517000301,54307.26221856 2025-06-18,21:24:49.000,169,11068584,-795,0,1750281888,12682.07388656999,77.73280037999939,54307.15042464001 2025-06-18,21:24:50.000,169,11068493,-795,0,1750281889,12682.03346870999,77.83853733000433,54307.18536024 2025-06-18,21:24:51.000,169,11068582,-795,0,1750281890,12681.959369299999,77.90902862999792,54307.04561784 2025-06-18,21:24:52.000,169,11068525,-795,0,1750281891,12681.858324649998,77.92312689000391,54307.12247616001 2025-06-18,21:24:53.000,169,11068551,-795,0,1750281892,12681.966105609994,77.8949303699992,54307.14343752 2025-06-18,21:24:54.000,169,11068537,-795,0,1750281893,12681.925687749994,77.88788123999984,54307.178373120005 2025-06-18,21:24:55.000,169,11068531,-795,0,1750281894,12681.858324649998,77.82443906999833,54307.25523144 2025-06-18,21:24:56.000,169,11068566,-795,0,1750281895,12682.046941329994,77.72575125000003,54307.31811552001 2025-06-18,21:24:57.000,169,11068575,-795,0,1750281896,12682.019996089999,77.66230907999852,54306.996708 2025-06-18,21:24:58.000,169,11068520,-795,0,1750281897,12682.046941329994,77.57067038999958,54306.961772400005 2025-06-18,21:24:59.000,169,11068528,-795,0,1750281898,12682.06041395,77.44378605000384,54307.0665792 2025-06-18,21:25:00.000,169,11068567,-795,0,1750281899,12681.959369299999,77.38034388000233,54307.09452768 2025-06-18,21:25:01.000,169,11068587,-795,0,1750281900,12681.97284191999,77.27460693000467,54307.178373120005 2025-06-18,21:25:02.000,169,11068561,-795,0,1750281901,12681.804434169993,77.23231215000123,54307.03863072 2025-06-18,21:25:03.000,169,11068563,-795,0,1750281902,12681.757279999998,77.25345953999931,54306.98972088 2025-06-18,21:25:04.000,169,11068555,-795,0,1750281903,12681.676444279998,77.33099996999954,54306.97574664 2025-06-18,21:25:05.000,169,11068555,-795,0,1750281904,12681.656235349998,77.40854039999977,54306.84997848 2025-06-18,21:25:06.000,169,11068554,-795,0,1750281905,12681.561927009992,77.50017908999871,54306.82203 2025-06-18,21:25:07.000,169,11068495,-795,0,1750281906,12681.521509149992,77.60591604000365,54306.80106864 2025-06-18,21:25:08.000,169,11068576,-795,0,1750281907,12681.501300219992,77.7962425500009,54306.64735200001 2025-06-18,21:25:09.000,169,11068563,-795,0,1750281908,12681.568663320002,77.91607776000455,54306.87093984 2025-06-18,21:25:10.000,169,11068557,-795,0,1750281909,12681.642762729993,78.03591297000094,54306.90587544001 2025-06-18,21:25:11.000,169,11068590,-795,0,1750281910,12681.770752619988,78.17689557000267,54306.912862560006 2025-06-18,21:25:12.000,169,11068596,-795,0,1750281911,12681.817906789998,78.21919034999883,54306.87792696 2025-06-18,21:25:13.000,169,11068601,-795,0,1750281912,12681.986314539994,78.27558339000097,54306.66132624 2025-06-18,21:25:14.000,169,11068550,-795,0,1750281913,12682.087359189994,78.27558339000097,54306.81504288001 2025-06-18,21:25:15.000,169,11068554,-795,0,1750281914,12682.147985979995,78.14869904999796,54306.73119744 2025-06-18,21:25:16.000,169,11068575,-795,0,1750281915,12682.13451335999,78.02886384000158,54306.75914592 2025-06-18,21:25:17.000,169,11068530,-795,0,1750281916,12682.07388656999,77.93017602000327,54306.89888832 2025-06-18,21:25:18.000,169,11068580,-795,0,1750281917,12682.006523469994,77.81738993999898,54306.86395272001 2025-06-18,21:25:19.000,169,11068565,-795,0,1750281918,12681.912215129989,77.65525994999916,54306.82203 2025-06-18,21:25:20.000,169,11068569,-795,0,1750281919,12681.858324649998,77.54247387000214,54306.97574664 2025-06-18,21:25:21.000,169,11068561,-795,0,1750281920,12681.811170479989,77.4508351800032,54306.98273376001 2025-06-18,21:25:22.000,169,11068563,-795,0,1750281921,12681.595608559997,77.43673692000448,54306.57049368001 2025-06-18,21:25:23.000,169,11068537,-795,0,1750281922,12681.508036530002,77.41558952999912,54306.57049368001 2025-06-18,21:25:24.000,169,11068521,-795,0,1750281923,12681.481091289992,77.43673692000448,54306.577480800006 2025-06-18,21:25:25.000,169,11068574,-795,0,1750281924,12681.481091289992,77.50722821999807,54306.54953232001 2025-06-18,21:25:26.000,169,11068570,-795,0,1750281925,12681.467618670002,77.62706343000173,54306.66132624 2025-06-18,21:25:27.000,169,11068573,-795,0,1750281926,12681.460882359992,77.74689863999811,54306.56350656 2025-06-18,21:25:28.000,169,11068556,-795,0,1750281927,12681.568663320002,77.95132341000135,54306.53555808 2025-06-18,21:25:29.000,169,11068568,-795,0,1750281928,12681.790961549988,78.09230601000309,54306.71023608 2025-06-18,21:25:30.000,169,11068545,-795,0,1750281929,12681.925687749994,78.20509209000011,54306.45171264001 2025-06-18,21:25:31.000,169,11068587,-795,0,1750281930,12682.026732399994,78.30377990999841,54306.458699760005 2025-06-18,21:25:32.000,169,11068504,-795,0,1750281931,12681.932424059989,78.34607469000184,54306.242099040006 2025-06-18,21:25:33.000,169,11068543,-795,0,1750281932,12682.10083181,78.2544360000029,54306.44472552 2025-06-18,21:25:34.000,169,11068503,-795,0,1750281933,12682.06041395,78.19804296000075,54306.70324896 2025-06-18,21:25:35.000,169,11068576,-795,0,1750281934,12682.05367763999,78.06410948999837,54306.724210320004 2025-06-18,21:25:36.000,169,11068568,-795,0,1750281935,12681.952632989989,77.87378298000112,54306.82901712 2025-06-18,21:25:37.000,169,11068552,-795,0,1750281936,12681.817906789998,77.6975547300026,54306.794081520005 2025-06-18,21:25:38.000,169,11068538,-795,0,1750281937,12681.662971659993,77.52837561000342,54306.71023608 2025-06-18,21:25:39.000,169,11068611,-795,0,1750281938,12681.460882359992,77.32395084000018,54306.59844216001 2025-06-18,21:25:40.000,169,11068518,-795,0,1750281939,12681.272265679996,77.14772259000165,54306.56350656 2025-06-18,21:25:41.000,169,11068576,-795,0,1750281940,12681.070176379995,76.98559260000184,54306.50062248001 2025-06-18,21:25:42.000,169,11068575,-795,0,1750281941,12680.868087079994,76.92215043000033,54306.41677704 2025-06-18,21:25:43.000,169,11068574,-795,0,1750281942,12680.97586803999,76.90100304000225,54306.6822876 2025-06-18,21:25:44.000,169,11068554,-795,0,1750281943,12681.049967449995,76.97149434000312,54306.81504288001 2025-06-18,21:25:45.000,169,11068565,-795,0,1750281944,12681.218375199991,77.0913295499995,54306.73818456001 2025-06-18,21:25:46.000,169,11068619,-795,0,1750281945,12681.406991880001,77.25345953999931,54306.61940352001 2025-06-18,21:25:47.000,169,11068582,-795,0,1750281946,12681.602344869993,77.47198257000127,54306.37485432 2025-06-18,21:25:48.000,169,11068565,-795,0,1750281947,12681.865060959994,77.69050560000323,54306.388828560004 2025-06-18,21:25:49.000,169,11068553,-795,0,1750281948,12682.08062288,77.97247079999943,54306.31895736 2025-06-18,21:25:50.000,169,11068571,-795,0,1750281949,12682.28271218,78.13460078999924,54306.577480800006 2025-06-18,21:25:51.000,169,11068576,-795,0,1750281950,12682.3635479,78.32492730000376,54306.521583839996 2025-06-18,21:25:52.000,169,11068546,-795,0,1750281951,12682.491537789996,78.51525381000101,54306.50062248001 2025-06-18,21:25:53.000,169,11068549,-795,0,1750281952,12682.592582439996,78.55049945999781,54306.69626184001 2025-06-18,21:25:54.000,169,11068576,-795,0,1750281953,12682.606055060001,78.5645977200038,54306.689274719996 2025-06-18,21:25:55.000,169,11068550,-795,0,1750281954,12682.505010410001,78.5645977200038,54306.54953232001 2025-06-18,21:25:56.000,169,11068578,-795,0,1750281955,12682.18166753,78.5011555500023,54306.32594448 2025-06-18,21:25:57.000,169,11068561,-795,0,1750281956,12681.97284191999,78.40951686000335,54306.50062248001 2025-06-18,21:25:58.000,169,11068598,-795,0,1750281957,12681.696653209998,78.26853426000162,54306.60542928 2025-06-18,21:25:59.000,169,11068545,-795,0,1750281958,12681.393519259997,78.07115861999773,54306.556519440004 2025-06-18,21:26:00.000,169,11068544,-795,0,1750281959,12681.252056749996,77.87378298000112,54306.80805576 2025-06-18,21:26:01.000,169,11068552,-795,0,1750281960,12681.009549589995,77.70460386000195,54306.83600424001 2025-06-18,21:26:02.000,169,11068573,-795,0,1750281961,12680.807460289994,77.52132648000406,54306.65433912 2025-06-18,21:26:03.000,169,11068539,-795,0,1750281962,12680.746833499994,77.39444214000105,54306.4377384 2025-06-18,21:26:04.000,169,11068516,-795,0,1750281963,12680.767042429994,77.28165606000402,54306.56350656 2025-06-18,21:26:05.000,169,11068545,-795,0,1750281964,12680.86135077,77.31690171000082,54306.45171264001 2025-06-18,21:26:06.000,169,11068576,-795,0,1750281965,12680.94218649,77.4014912700004,54306.43075128001 2025-06-18,21:26:07.000,169,11068582,-795,0,1750281966,12680.90176863,77.50722821999807,54306.577480800006 2025-06-18,21:26:08.000,169,11068551,-795,0,1750281967,12680.989340659995,77.57067038999958,54306.52857096001 2025-06-18,21:26:09.000,169,11068569,-795,0,1750281968,12681.11733054999,77.59181777999765,54306.6124164 2025-06-18,21:26:10.000,169,11068544,-795,0,1750281969,12681.171221029996,77.63411256000109,54306.577480800006 2025-06-18,21:26:11.000,169,11068546,-795,0,1750281970,12681.299210919991,77.65525994999916,54306.353892959996 2025-06-18,21:26:12.000,169,11068528,-795,0,1750281971,12681.231847819996,77.69050560000323,54306.10934376 2025-06-18,21:26:13.000,169,11068553,-795,0,1750281972,12681.346365090001,77.73280037999939,54306.17921496 2025-06-18,21:26:14.000,169,11068566,-795,0,1750281973,12681.359837709992,77.78214429000218,54306.26306040001 2025-06-18,21:26:15.000,169,11068562,-795,0,1750281974,12681.339628779991,77.88083211000048,54306.40280280001 2025-06-18,21:26:16.000,169,11068588,-795,0,1750281975,12681.454146049997,77.90197949999856,54306.59844216001 2025-06-18,21:26:17.000,169,11068568,-795,0,1750281976,12681.447409740002,77.90902862999792,54306.41677704 2025-06-18,21:26:18.000,169,11068550,-795,0,1750281977,12681.460882359992,77.92312689000391,54306.60542928 2025-06-18,21:26:19.000,169,11068568,-795,0,1750281978,12681.514772839997,77.85263559000305,54306.58446792 2025-06-18,21:26:20.000,169,11068597,-795,0,1750281979,12681.393519259997,77.8596847200024,54306.41677704 2025-06-18,21:26:21.000,169,11068560,-795,0,1750281980,12681.292474609996,77.88788123999984,54306.556519440004 2025-06-18,21:26:22.000,169,11068583,-795,0,1750281981,12681.090385309995,77.93017602000327,54306.4377384 2025-06-18,21:26:23.000,169,11068535,-795,0,1750281982,12680.908504939995,77.93722515000263,54306.689274719996 2025-06-18,21:26:24.000,169,11068566,-795,0,1750281983,12680.800723979999,78.0077164500035,54306.724210320004 2025-06-18,21:26:25.000,169,11068588,-795,0,1750281984,12680.713151949989,78.09230601000309,54306.83600424001 2025-06-18,21:26:26.000,169,11068602,-795,0,1750281985,12680.578425749998,78.20509209000011,54306.891901200004 2025-06-18,21:26:27.000,169,11068533,-795,0,1750281986,12680.470644790003,78.32492730000376,54306.84997848 2025-06-18,21:26:28.000,169,11068549,-795,0,1750281987,12680.376336449997,78.45886076999886,54306.58446792 2025-06-18,21:26:29.000,169,11068600,-795,0,1750281988,12680.335918589997,78.59279424000124,54306.46568688 2025-06-18,21:26:30.000,169,11068537,-795,0,1750281989,12680.288764420002,78.6985311899989,54306.458699760005 2025-06-18,21:26:31.000,169,11068625,-795,0,1750281990,12680.369600140002,78.79721901000448,54306.64735200001 2025-06-18,21:26:32.000,169,11068562,-795,0,1750281991,12680.416754309997,78.9100050900015,54306.66132624 2025-06-18,21:26:33.000,169,11068613,-795,0,1750281992,12680.490853720003,78.93820160999894,54306.70324896 2025-06-18,21:26:34.000,169,11068599,-795,0,1750281993,12680.591898369988,78.93115247999958,54306.78709440001 2025-06-18,21:26:35.000,169,11068528,-795,0,1750281994,12680.659261469998,78.9100050900015,54306.71722320001 2025-06-18,21:26:36.000,169,11068579,-795,0,1750281995,12680.699679329999,78.83951379000064,54306.472674 2025-06-18,21:26:37.000,169,11068524,-795,0,1750281996,12680.672734089989,78.71967858000426,54306.353892959996 2025-06-18,21:26:38.000,169,11068554,-795,0,1750281997,12680.585162059993,78.62099075999868,54306.388828560004 2025-06-18,21:26:39.000,169,11068561,-795,0,1750281998,12680.612107299989,78.48705729000358,54306.47966112001 2025-06-18,21:26:40.000,169,11068587,-795,0,1750281999,12680.524535269993,78.34607469000184,54306.69626184001 2025-06-18,21:26:41.000,169,11068548,-795,0,1750282000,12680.376336449997,78.18394470000203,54306.724210320004 2025-06-18,21:26:42.000,169,11068566,-795,0,1750282001,12680.228137630002,78.11345340000116,54306.507609600005 2025-06-18,21:26:43.000,169,11068493,-795,0,1750282002,12680.04625726,78.02181471000222,54306.353892959996 2025-06-18,21:26:44.000,169,11068547,-795,0,1750282003,12680.052993569996,77.95132341000135,54306.5425452 2025-06-18,21:26:45.000,169,11068585,-795,0,1750282004,12679.87784950999,78.0077164500035,54306.24908616 2025-06-18,21:26:46.000,169,11068563,-795,0,1750282005,12679.86437689,78.01476558000286,54306.31197024001 2025-06-18,21:26:47.000,169,11068517,-795,0,1750282006,12679.77680485999,78.0429621000003,54306.242099040006 2025-06-18,21:26:48.000,169,11068570,-795,0,1750282007,12679.73638699999,78.1557481800046,54306.556519440004 2025-06-18,21:26:49.000,169,11068577,-795,0,1750282008,12679.648814969994,78.26853426000162,54306.45171264001 2025-06-18,21:26:50.000,169,11068581,-795,0,1750282009,12679.66228759,78.44476251000015,54306.50062248001 2025-06-18,21:26:51.000,169,11068525,-795,0,1750282010,12679.581451869999,78.57164685000316,54306.38184144001 2025-06-18,21:26:52.000,169,11068609,-795,0,1750282011,12679.507352459994,78.85361204999936,54306.13729224 2025-06-18,21:26:53.000,169,11068587,-795,0,1750282012,12679.53429769999,79.06508595000196,54305.955627120005 2025-06-18,21:26:54.000,169,11068581,-795,0,1750282013,12679.453461979989,79.31180550000136,54305.92069152 2025-06-18,21:26:55.000,169,11068594,-795,0,1750282014,12679.413044119989,79.57967243999883,54305.89274304 2025-06-18,21:26:56.000,169,11068586,-795,0,1750282015,12679.150328030002,79.79819547000079,54305.97658848001 2025-06-18,21:26:57.000,169,11068565,-795,0,1750282016,12678.672050019995,79.78409721000207,54305.6342196 2025-06-18,21:26:58.000,169,11068607,-795,0,1750282017,12678.31502558999,79.47393549000117,54305.44556736001 2025-06-18,21:26:59.000,169,11068562,-795,0,1750282018,12678.146617839993,78.70558031999826,54305.249928 2025-06-18,21:27:00.000,169,11068554,-795,0,1750282019,12678.409333929994,77.60591604000365,54305.08223712 2025-06-18,21:27:01.000,169,11068578,-795,0,1750282020,12679.217691129998,76.8446100000001,54305.0053788 2025-06-18,21:27:02.000,169,11068594,-795,0,1750282021,12680.032784639996,76.47100610999769,54304.97743032 2025-06-18,21:27:03.000,169,11068580,-795,0,1750282022,12680.686206709994,76.47100610999769,54305.07525 2025-06-18,21:27:04.000,169,11068554,-795,0,1750282023,12681.049967449995,76.5978904500007,54305.34774768001 2025-06-18,21:27:05.000,169,11068606,-795,0,1750282024,12681.20490258,76.76002044000052,54305.61325824001 2025-06-18,21:27:06.000,169,11068585,-795,0,1750282025,12681.26552937,76.80231522000395,54305.669155200005 2025-06-18,21:27:07.000,169,11068555,-795,0,1750282026,12681.151012099996,76.88690478000353,54305.7040908 2025-06-18,21:27:08.000,169,11068532,-795,0,1750282027,12681.009549589995,76.83051174000138,54305.62723248 2025-06-18,21:27:09.000,169,11068599,-795,0,1750282028,12680.92197756,76.85870825999882,54305.41761888 2025-06-18,21:27:10.000,169,11068588,-795,0,1750282029,12680.83440552999,76.90100304000225,54305.41761888 2025-06-18,21:27:11.000,169,11068571,-795,0,1750282030,12680.746833499994,76.91510130000097,54305.41063176 2025-06-18,21:27:12.000,169,11068543,-795,0,1750282031,12680.686206709994,76.97854347000248,54305.30582496001 2025-06-18,21:27:13.000,169,11068565,-795,0,1750282032,12680.686206709994,76.97149434000312,54305.599284 2025-06-18,21:27:14.000,169,11068534,-795,0,1750282033,12680.733360879989,77.01378911999927,54305.739026400006 2025-06-18,21:27:15.000,169,11068473,-795,0,1750282034,12680.740097189999,77.07018216000142,54305.67614232 2025-06-18,21:27:16.000,169,11068584,-795,0,1750282035,12680.787251359994,77.16886997999973,54305.58530976 2025-06-18,21:27:17.000,169,11068543,-795,0,1750282036,12680.92197756,77.2041156300038,54305.34076056 2025-06-18,21:27:18.000,169,11068591,-795,0,1750282037,12681.02302221,77.2393612800006,54305.26390224 2025-06-18,21:27:19.000,169,11068588,-795,0,1750282038,12681.16448472,77.28165606000402,54305.333773440005 2025-06-18,21:27:20.000,169,11068621,-795,0,1750282039,12681.26552937,77.3380490999989,54305.34774768001 2025-06-18,21:27:21.000,169,11068607,-795,0,1750282040,12681.346365090001,77.35919649000425,54305.52242568001 2025-06-18,21:27:22.000,169,11068586,-795,0,1750282041,12681.319419849991,77.34509822999826,54305.35473480001 2025-06-18,21:27:23.000,169,11068538,-795,0,1750282042,12681.440673429992,77.31690171000082,54305.44556736001 2025-06-18,21:27:24.000,169,11068478,-795,0,1750282043,12681.413728189997,77.29575432000274,54305.501464320005 2025-06-18,21:27:25.000,169,11068558,-795,0,1750282044,12681.420464499992,77.24641040999995,54305.5294128 2025-06-18,21:27:26.000,169,11068551,-795,0,1750282045,12681.454146049997,77.28165606000402,54305.31281208 2025-06-18,21:27:27.000,169,11068590,-795,0,1750282046,12681.353101399996,77.21116476000316,54305.249928 2025-06-18,21:27:28.000,169,11068580,-795,0,1750282047,12681.292474609996,77.2041156300038,54305.284863600005 2025-06-18,21:27:29.000,169,11068593,-795,0,1750282048,12681.258793059991,77.16182085000037,54305.669155200005 2025-06-18,21:27:30.000,169,11068619,-795,0,1750282049,12681.17795733999,77.14772259000165,54305.66216808001 2025-06-18,21:27:31.000,169,11068515,-795,0,1750282050,12681.110594239995,77.12657520000357,54305.65518096 2025-06-18,21:27:32.000,169,11068552,-795,0,1750282051,12680.948922799995,77.18296823999844,54305.382683280004 2025-06-18,21:27:33.000,169,11068602,-795,0,1750282052,12680.989340659995,77.11247694000485,54305.48050296 2025-06-18,21:27:34.000,169,11068591,-795,0,1750282053,12681.00281328,77.18296823999844,54305.235953760006 2025-06-18,21:27:35.000,169,11068603,-795,0,1750282054,12680.969131729995,77.16182085000037,54305.34076056 2025-06-18,21:27:36.000,169,11068580,-795,0,1750282055,12681.00281328,77.26050866999867,54305.3197992 2025-06-18,21:27:37.000,169,11068611,-795,0,1750282056,12681.04323114,77.17591910999909,54305.29185072 2025-06-18,21:27:38.000,169,11068576,-795,0,1750282057,12681.130803169995,77.11952607000421,54305.48749008 2025-06-18,21:27:39.000,169,11068525,-795,0,1750282058,12681.211638889996,77.15477172000101,54305.59229688001 2025-06-18,21:27:40.000,169,11068517,-795,0,1750282059,12681.285738300001,77.13362433000293,54305.52242568001 2025-06-18,21:27:41.000,169,11068583,-795,0,1750282060,12681.373310329996,77.12657520000357,54305.55736128 2025-06-18,21:27:42.000,169,11068593,-795,0,1750282061,12681.373310329996,77.12657520000357,54305.13114696 2025-06-18,21:27:43.000,169,11068582,-795,0,1750282062,12681.521509149992,77.08428042000014,54305.19403104 2025-06-18,21:27:44.000,169,11068558,-795,0,1750282063,12681.636026419998,77.11247694000485,54305.15909544001 2025-06-18,21:27:45.000,169,11068566,-795,0,1750282064,12681.723598449993,77.07723129000078,54305.36172192 2025-06-18,21:27:46.000,169,11068562,-795,0,1750282065,12681.804434169993,77.04198564000399,54305.55736128 2025-06-18,21:27:47.000,169,11068495,-795,0,1750282066,12681.865060959994,77.02083824999863,54305.57832264 2025-06-18,21:27:48.000,169,11068509,-795,0,1750282067,12681.844852029993,77.07018216000142,54305.42460600001 2025-06-18,21:27:49.000,169,11068513,-795,0,1750282068,12681.871797269989,77.04903477000335,54305.48749008 2025-06-18,21:27:50.000,169,11068603,-795,0,1750282069,12682.006523469994,77.08428042000014,54305.41063176 2025-06-18,21:27:51.000,169,11068583,-795,0,1750282070,12682.026732399994,77.10542780999822,54305.26390224 2025-06-18,21:27:52.000,169,11068577,-795,0,1750282071,12682.046941329994,77.16182085000037,54305.18704392001 2025-06-18,21:27:53.000,169,11068558,-795,0,1750282072,12682.147985979995,77.15477172000101,54305.30582496001 2025-06-18,21:27:54.000,169,11068614,-795,0,1750282073,12682.228821699995,77.0913295499995,54305.56434840001 2025-06-18,21:27:55.000,169,11068561,-795,0,1750282074,12682.26250325,77.06313303000206,54305.66216808001 2025-06-18,21:27:56.000,169,11068541,-795,0,1750282075,12682.34333897,77.14067346000229,54305.571335520006 2025-06-18,21:27:57.000,169,11068569,-795,0,1750282076,12682.31639372999,77.04903477000335,54305.57832264 2025-06-18,21:27:58.000,169,11068567,-795,0,1750282077,12682.40396576,76.99969086000056,54305.41063176 2025-06-18,21:27:59.000,169,11068589,-795,0,1750282078,12682.531955649996,77.01378911999927,54305.39665752001 2025-06-18,21:28:00.000,169,11068570,-795,0,1750282079,12682.633000299997,76.99969086000056,54305.41761888 2025-06-18,21:28:01.000,169,11068559,-795,0,1750282080,12682.734044949997,76.92215043000033,54305.382683280004 2025-06-18,21:28:02.000,169,11068586,-795,0,1750282081,12682.774462809997,76.86575738999818,54305.235953760006 2025-06-18,21:28:03.000,169,11068543,-795,0,1750282082,12682.888980080003,76.78821695999795,54305.64819384 2025-06-18,21:28:04.000,169,11068478,-795,0,1750282083,12682.990024729988,76.80231522000395,54305.64819384 2025-06-18,21:28:05.000,169,11068595,-795,0,1750282084,12683.043915209993,76.78821695999795,54305.69710368 2025-06-18,21:28:06.000,169,11068596,-795,0,1750282085,12683.091069379989,76.76706956999988,54305.67614232 2025-06-18,21:28:07.000,169,11068565,-795,0,1750282086,12683.084333069994,76.8093643500033,54305.41063176 2025-06-18,21:28:08.000,169,11068574,-795,0,1750282087,12683.124750929994,76.76706956999988,54305.3896704 2025-06-18,21:28:09.000,169,11068585,-795,0,1750282088,12683.185377719994,76.7459221800018,54305.5294128 2025-06-18,21:28:10.000,169,11068552,-795,0,1750282089,12683.185377719994,76.81641348000267,54305.51543856001 2025-06-18,21:28:11.000,169,11068538,-795,0,1750282090,12683.19211402999,76.85165912999946,54305.75300064 2025-06-18,21:28:12.000,169,11068500,-795,0,1750282091,12683.151696169989,77.03493651000463,54305.67614232 2025-06-18,21:28:13.000,169,11068531,-795,0,1750282092,12683.29315867999,77.26755779999803,54305.787936240005 2025-06-18,21:28:14.000,169,11068565,-795,0,1750282093,12683.347049159995,77.59886691000429,54305.80191048 2025-06-18,21:28:15.000,169,11068573,-795,0,1750282094,12683.367258089995,77.95837254000071,54305.94864000001 2025-06-18,21:28:16.000,169,11068593,-795,0,1750282095,12683.306631299994,78.388369469998,54306.02549832001 2025-06-18,21:28:17.000,169,11068562,-795,0,1750282096,12683.091069379989,78.66328554000211,54306.02549832001 2025-06-18,21:28:18.000,169,11068521,-795,0,1750282097,12682.996761039998,78.93115247999958,54306.28402176001 2025-06-18,21:28:19.000,169,11068509,-795,0,1750282098,12682.828353290002,79.00869290999981,54306.78709440001 2025-06-18,21:28:20.000,169,11068533,-795,0,1750282099,12682.700363399992,79.0580368200026,54306.78010728 2025-06-18,21:28:21.000,169,11068593,-795,0,1750282100,12682.612791369997,79.06508595000196,54306.78709440001 2025-06-18,21:28:22.000,169,11068540,-795,0,1750282101,12682.478065169991,79.08623334000004,54306.69626184001 2025-06-18,21:28:23.000,169,11068615,-795,0,1750282102,12682.437647309991,79.05098769000324,54306.83600424001 2025-06-18,21:28:24.000,169,11068581,-795,0,1750282103,12682.430910999996,79.08623334000004,54306.64036488 2025-06-18,21:28:25.000,169,11068581,-795,0,1750282104,12682.48480148,79.05098769000324,54306.61940352001 2025-06-18,21:28:26.000,169,11068582,-795,0,1750282105,12682.40396576,79.04393856000388,54306.52857096001 2025-06-18,21:28:27.000,169,11068566,-795,0,1750282106,12682.410702069996,78.99459465000109,54306.82203 2025-06-18,21:28:28.000,169,11068539,-795,0,1750282107,12682.33660265999,79.01574203999917,54306.91984968 2025-06-18,21:28:29.000,169,11068592,-795,0,1750282108,12682.22208539,78.98754552000173,54306.93382392001 2025-06-18,21:28:30.000,169,11068540,-795,0,1750282109,12682.22208539,79.01574203999917,54306.94081104 2025-06-18,21:28:31.000,169,11068565,-795,0,1750282110,12682.13451335999,79.02984029999789,54306.96875952 2025-06-18,21:28:32.000,169,11068569,-795,0,1750282111,12682.006523469994,79.1214789900041,54306.59844216001 2025-06-18,21:28:33.000,169,11068580,-795,0,1750282112,12682.03346870999,79.1567246400009,54306.65433912 2025-06-18,21:28:34.000,169,11068563,-795,0,1750282113,12682.01325977999,79.22016681000241,54306.66831336001 2025-06-18,21:28:35.000,169,11068575,-795,0,1750282114,12682.08062288,79.24131420000049,54306.626390640005 2025-06-18,21:28:36.000,169,11068586,-795,0,1750282115,12682.04020502,79.22721594000177,54306.80805576 2025-06-18,21:28:37.000,169,11068568,-795,0,1750282116,12681.979578229999,79.14967551000154,54306.78010728 2025-06-18,21:28:38.000,169,11068565,-795,0,1750282117,12681.99305084999,79.10033159999875,54306.81504288001 2025-06-18,21:28:39.000,169,11068591,-795,0,1750282118,12681.999787159999,79.02279116999853,54306.94779816 2025-06-18,21:28:40.000,169,11068612,-795,0,1750282119,12681.986314539994,79.02984029999789,54306.88491408001 2025-06-18,21:28:41.000,169,11068569,-795,0,1750282120,12682.01325977999,78.97344726000301,54306.78709440001 2025-06-18,21:28:42.000,169,11068624,-795,0,1750282121,12681.918951439999,79.00164378000045,54306.6822876 2025-06-18,21:28:43.000,169,11068534,-795,0,1750282122,12682.006523469994,78.93115247999958,54306.724210320004 2025-06-18,21:28:44.000,169,11068623,-795,0,1750282123,12682.087359189994,78.90295596000215,54307.04561784 2025-06-18,21:28:45.000,169,11068546,-795,0,1750282124,12682.12104074,78.93115247999958,54306.97574664 2025-06-18,21:28:46.000,169,11068588,-795,0,1750282125,12682.127777049995,78.92410335000022,54306.94081104 2025-06-18,21:28:47.000,169,11068609,-795,0,1750282126,12682.07388656999,78.91705422000086,54306.87093984 2025-06-18,21:28:48.000,169,11068575,-795,0,1750282127,12682.147985979995,78.9593490000043,54306.82901712 2025-06-18,21:28:49.000,169,11068552,-795,0,1750282128,12682.25576693999,78.9593490000043,54306.82203 2025-06-18,21:28:50.000,169,11068566,-795,0,1750282129,12682.24229432,79.03688943000452,54306.78709440001 2025-06-18,21:28:51.000,169,11068572,-795,0,1750282130,12682.23555800999,79.03688943000452,54306.794081520005 2025-06-18,21:28:52.000,169,11068581,-635,0,1750282131,12682.08062288,79.10033159999875,54306.77312016 2025-06-18,21:28:53.000,169,11068584,-795,0,1750282132,12682.15472228999,79.07213508000132,54306.90587544001 2025-06-18,21:28:54.000,169,11068575,-795,0,1750282133,12682.127777049995,79.11442986000475,54306.88491408001 2025-06-18,21:28:55.000,169,11068587,-795,0,1750282134,12682.18166753,79.11442986000475,54307.05260496001 2025-06-18,21:28:56.000,169,11068546,-795,0,1750282135,12682.168194909995,79.14967551000154,54307.03863072 2025-06-18,21:28:57.000,169,11068553,-795,0,1750282136,12682.147985979995,79.17787202999898,54306.80805576 2025-06-18,21:28:58.000,169,11068579,-795,0,1750282137,12682.168194909995,79.17082289999962,54306.83600424001 2025-06-18,21:28:59.000,169,11068633,-795,0,1750282138,12682.09409549999,79.1919702899977,54306.842991360005 2025-06-18,21:29:00.000,169,11068578,-795,0,1750282139,12682.14124967,79.19901942000433,54306.88491408001 2025-06-18,21:29:01.000,169,11068623,-795,0,1750282140,12682.21534907999,79.1567246400009,54307.11548904 2025-06-18,21:29:02.000,169,11068600,-795,0,1750282141,12682.19514014999,79.21311768000305,54307.00369512001 2025-06-18,21:29:03.000,169,11068532,-795,0,1750282142,12682.19514014999,79.17082289999962,54307.01766936 2025-06-18,21:29:04.000,169,11068579,-795,0,1750282143,12682.23555800999,79.24836332999985,54307.03164360001 2025-06-18,21:29:05.000,169,11068596,-795,0,1750282144,12682.38375683,79.22016681000241,54307.07356632001 2025-06-18,21:29:06.000,169,11068596,-795,0,1750282145,12682.40396576,79.24836332999985,54307.11548904 2025-06-18,21:29:07.000,169,11068502,-795,0,1750282146,12682.46459255,79.24131420000049,54307.1364504 2025-06-18,21:29:08.000,169,11068569,-795,0,1750282147,12682.42417469,79.29770724000264,54306.912862560006 2025-06-18,21:29:09.000,169,11068549,-795,0,1750282148,12682.437647309991,79.34705114999815,54307.227282960004 2025-06-18,21:29:10.000,169,11068591,-795,0,1750282149,12682.498274099991,79.34705114999815,54307.32510264 2025-06-18,21:29:11.000,169,11068575,-795,0,1750282150,12682.572373509996,79.3681985400035,54307.297154160005 2025-06-18,21:29:12.000,169,11068553,-795,0,1750282151,12682.565637200001,79.42459157999838,54307.23427008 2025-06-18,21:29:13.000,169,11068604,-795,0,1750282152,12682.673418159997,79.39639506000094,54307.24125720001 2025-06-18,21:29:14.000,169,11068565,-795,0,1750282153,12682.754253879997,79.41754244999902,54307.12247616001 2025-06-18,21:29:15.000,169,11068581,-795,0,1750282154,12682.828353290002,79.43164070999774,54307.1364504 2025-06-18,21:29:16.000,169,11068548,-795,0,1750282155,12682.808144360002,79.47393549000117,54307.059592080004 2025-06-18,21:29:17.000,169,11068550,-795,0,1750282156,12682.848562220002,79.49508287999925,54307.2063216 2025-06-18,21:29:18.000,169,11068589,-795,0,1750282157,12682.862034839993,79.53032853000332,54307.14343752 2025-06-18,21:29:19.000,169,11068603,-795,0,1750282158,12682.902452699993,79.53032853000332,54307.248244320006 2025-06-18,21:29:20.000,169,11068601,-795,0,1750282159,12682.990024729988,79.59377070000482,54307.35305112 2025-06-18,21:29:21.000,169,11068593,-795,0,1750282160,12683.091069379989,79.60081983000418,54307.44388368 2025-06-18,21:29:22.000,169,11068570,-795,0,1750282161,12683.064124139994,79.65721286999906,54307.080553440006 2025-06-18,21:29:23.000,169,11068555,-795,0,1750282162,12683.19211402999,79.67131112999778,54307.1364504 2025-06-18,21:29:24.000,169,11068511,-715,0,1750282163,12683.185377719994,79.68540939000377,54307.01766936 2025-06-18,21:29:25.000,169,11068608,-795,0,1750282164,12683.286422369994,79.67836026000441,54307.2063216 2025-06-18,21:29:26.000,169,11068576,-795,0,1750282165,12683.36052178,79.69245852000313,54307.45785792001 2025-06-18,21:29:27.000,169,11068562,-795,0,1750282166,12683.387467019995,79.72065504000057,54307.562664720004 2025-06-18,21:29:28.000,169,11068584,-795,0,1750282167,12683.47503904999,79.75590069000464,54307.47881928 2025-06-18,21:29:29.000,169,11068599,-795,0,1750282168,12683.53566583999,79.72065504000057,54307.47183216 2025-06-18,21:29:30.000,169,11068540,-795,0,1750282169,12683.589556319996,79.762949820004,54307.38798672001 2025-06-18,21:29:31.000,169,11068563,-795,0,1750282170,12683.6434468,79.75590069000464,54307.37401248 2025-06-18,21:29:32.000,169,11068562,-795,0,1750282171,12683.549138459995,79.77704808000271,54307.11548904 2025-06-18,21:29:33.000,169,11068574,-795,0,1750282172,12683.62323787,79.70655678000185,54307.21330872 2025-06-18,21:29:34.000,169,11068571,-795,0,1750282173,12683.62323787,79.72770416999992,54307.38798672001 2025-06-18,21:29:35.000,169,11068548,-795,0,1750282174,12683.68386466,79.77704808000271,54307.513754880005 2025-06-18,21:29:36.000,169,11068561,-795,0,1750282175,12683.66365573,79.77704808000271,54307.50676776001 2025-06-18,21:29:37.000,169,11068571,-795,0,1750282176,12683.677128349991,79.748851559998,54307.45785792001 2025-06-18,21:29:38.000,169,11068565,-795,0,1750282177,12683.66365573,79.77704808000271,54307.47183216 2025-06-18,21:29:39.000,169,11068536,-795,0,1750282178,12683.764700380001,79.77704808000271,54307.28317992 2025-06-18,21:29:40.000,169,11068564,-795,0,1750282179,12683.717546209991,79.81229372999951,54307.21330872 2025-06-18,21:29:41.000,169,11068568,-795,0,1750282180,12683.778172999992,79.78409721000207,54307.2063216 2025-06-18,21:29:42.000,169,11068551,-795,0,1750282181,12683.724282520001,79.8616376400023,54307.28317992 2025-06-18,21:29:43.000,169,11068582,-795,0,1750282182,12683.778172999992,79.84049025000422,54307.37401248 2025-06-18,21:29:44.000,169,11068581,-795,0,1750282183,12683.838799789992,79.88983415999974,54307.42990944 2025-06-18,21:29:45.000,169,11068620,-795,0,1750282184,12683.926371820002,79.93212894000317,54307.52772912 2025-06-18,21:29:46.000,169,11068587,-795,0,1750282185,12683.926371820002,79.93917807000253,54307.464845040005 2025-06-18,21:29:47.000,169,11068538,-795,0,1750282186,12683.966789680002,79.95327633000124,54307.24125720001 2025-06-18,21:29:48.000,169,11068556,-795,0,1750282187,12684.000471229992,80.00262024000403,54307.2063216 2025-06-18,21:29:49.000,169,11068590,-795,0,1750282188,12684.047625400002,80.0096693700034,54307.24125720001 2025-06-18,21:29:50.000,169,11068586,-795,0,1750282189,12684.101515879993,80.0731115400049,54307.346064000005 2025-06-18,21:29:51.000,169,11068598,-795,0,1750282190,12684.135197429998,80.09425893000298,54307.513754880005 2025-06-18,21:29:52.000,169,11068564,-795,0,1750282191,12684.081306949993,80.16475023000385,54307.42292232 2025-06-18,21:29:53.000,169,11068607,-795,0,1750282192,12684.141933739993,80.21409413999936,54307.45785792001 2025-06-18,21:29:54.000,169,11068551,-795,0,1750282193,12684.101515879993,80.27753631000087,54307.59760032 2025-06-18,21:29:55.000,169,11068593,-795,0,1750282194,12684.040889089993,80.3550767400011,54307.297154160005 2025-06-18,21:29:56.000,169,11068548,-795,0,1750282195,12683.919635509992,80.36917499999981,54307.22029584001 2025-06-18,21:29:57.000,169,11068566,-795,0,1750282196,12683.798381929992,80.31278195999766,54307.129463280005 2025-06-18,21:29:58.000,169,11068575,-795,0,1750282197,12683.690600969996,80.27048718000151,54307.192347359996 2025-06-18,21:29:59.000,169,11068538,-795,0,1750282198,12683.737755139991,80.16475023000385,54307.49279352 2025-06-18,21:30:00.000,169,11068586,-795,0,1750282199,12683.690600969996,80.05901327999891,54307.297154160005 2025-06-18,21:30:01.000,169,11068629,-795,0,1750282200,12683.737755139991,80.08016067000426,54307.2761928 2025-06-18,21:30:02.000,169,11068546,-795,0,1750282201,12683.771436689996,80.0096693700034,54307.32510264 2025-06-18,21:30:03.000,169,11068506,-795,0,1750282202,12683.885953960002,79.99557111000468,54307.25523144 2025-06-18,21:30:04.000,169,11068559,-795,0,1750282203,12683.986998610002,79.97442371999932,54307.3111284 2025-06-18,21:30:05.000,169,11068557,-795,0,1750282204,12684.067834330002,79.95327633000124,54307.248244320006 2025-06-18,21:30:06.000,169,11068588,-795,0,1750282205,12684.088043260002,79.98147284999868,54307.33907688001 2025-06-18,21:30:07.000,169,11068554,-795,0,1750282206,12684.162142669993,79.95327633000124,54307.40894808001 2025-06-18,21:30:08.000,169,11068543,-795,0,1750282207,12684.256451009998,80.00262024000403,54307.47881928 2025-06-18,21:30:09.000,169,11068557,-795,0,1750282208,12684.397913519999,80.02376763000211,54307.52772912 2025-06-18,21:30:10.000,169,11068597,-795,0,1750282209,12684.485485549994,79.98852197999804,54307.66747152 2025-06-18,21:30:11.000,169,11068607,-795,0,1750282210,12684.57979389,79.9603254600006,54307.53471624001 2025-06-18,21:30:12.000,169,11068584,-795,0,1750282211,12684.53263971999,79.94622720000189,54307.24125720001 2025-06-18,21:30:13.000,169,11068616,-795,0,1750282212,12684.65389329999,79.88983415999974,54307.32510264 2025-06-18,21:30:14.000,169,11068565,-795,0,1750282213,12684.727992709995,79.88983415999974,54307.346064000005 2025-06-18,21:30:15.000,169,11068571,-795,0,1750282214,12684.768410569995,79.88983415999974,54307.632535920005 2025-06-18,21:30:16.000,169,11068568,-795,0,1750282215,12684.79535580999,79.91098154999781,54307.81420104 2025-06-18,21:30:17.000,169,11068563,-795,0,1750282216,12684.855982599991,79.91098154999781,54307.751316960006 2025-06-18,21:30:18.000,169,11068586,-795,0,1750282217,12684.829037359996,79.88983415999974,54307.80721392 2025-06-18,21:30:19.000,169,11068559,-795,0,1750282218,12684.82230105,79.88983415999974,54307.7652912 2025-06-18,21:30:20.000,169,11068553,-795,0,1750282219,12684.829037359996,79.92507981000381,54307.59760032 2025-06-18,21:30:21.000,169,11068590,-795,0,1750282220,12684.855982599991,79.92507981000381,54307.53471624001 2025-06-18,21:30:22.000,169,11068592,-795,0,1750282221,12684.7212564,79.9603254600006,54307.47881928 2025-06-18,21:30:23.000,169,11068595,-795,0,1750282222,12684.7212564,79.98147284999868,54307.60458744001 2025-06-18,21:30:24.000,169,11068613,-795,0,1750282223,12684.66062961,79.98147284999868,54307.946956320004 2025-06-18,21:30:25.000,169,11068537,-795,0,1750282224,12684.74146533,79.97442371999932,54308.02381464 2025-06-18,21:30:26.000,169,11068598,-795,0,1750282225,12684.73472901999,79.96737458999996,54307.95394344 2025-06-18,21:30:27.000,169,11068485,-795,0,1750282226,12684.7212564,80.00262024000403,54307.967917680005 2025-06-18,21:30:28.000,169,11068530,-795,0,1750282227,12684.65389329999,80.05196414999955,54307.61856168 2025-06-18,21:30:29.000,169,11068554,-795,0,1750282228,12684.70104747,80.04491502000019,54307.61856168 2025-06-18,21:30:30.000,169,11068579,-795,0,1750282229,12684.7212564,80.10130806000234,54307.74432984001 2025-06-18,21:30:31.000,169,11068580,-795,0,1750282230,12684.68083854,80.12245545000042,54307.70939424 2025-06-18,21:30:32.000,169,11068563,-795,0,1750282231,12684.62021175,80.1717993600032,54307.82817528 2025-06-18,21:30:33.000,169,11068619,-795,0,1750282232,12684.70104747,80.16475023000385,54307.96093056001 2025-06-18,21:30:34.000,169,11068591,-795,0,1750282233,12684.68083854,80.18589762000192,54308.00984040001 2025-06-18,21:30:35.000,169,11068605,-795,0,1750282234,12684.69431115999,80.24229066000407,54308.044776 2025-06-18,21:30:36.000,169,11068552,-795,0,1750282235,12684.667365919995,80.27048718000151,54307.96093056001 2025-06-18,21:30:37.000,169,11068601,-795,0,1750282236,12684.566321269995,80.3057328299983,54307.68843288 2025-06-18,21:30:38.000,169,11068571,-795,0,1750282237,12684.57305757999,80.27048718000151,54307.66747152 2025-06-18,21:30:39.000,169,11068589,-795,0,1750282238,12684.57979389,80.27048718000151,54307.73734272 2025-06-18,21:30:40.000,169,11068564,-795,0,1750282239,12684.465276619994,80.26343805000215,54307.967917680005 2025-06-18,21:30:41.000,169,11068579,-795,0,1750282240,12684.370968279989,80.23524153000471,54308.00984040001 2025-06-18,21:30:42.000,169,11068567,-795,0,1750282241,12684.283396249994,80.24229066000407,54307.80721392 2025-06-18,21:30:43.000,169,11068516,-795,0,1750282242,12684.263187319993,80.23524153000471,54307.88407224 2025-06-18,21:30:44.000,169,11068527,-795,0,1750282243,12684.222769459993,80.19294675000128,54307.849136640005 2025-06-18,21:30:45.000,169,11068579,-795,0,1750282244,12684.222769459993,80.18589762000192,54307.60458744001 2025-06-18,21:30:46.000,169,11068607,-795,0,1750282245,12684.135197429998,80.1436028399985,54307.45785792001 2025-06-18,21:30:47.000,169,11068555,-795,0,1750282246,12684.074570639998,80.1717993600032,54307.49279352 2025-06-18,21:30:48.000,169,11068571,-795,0,1750282247,12684.088043260002,80.09425893000298,54307.632535920005 2025-06-18,21:30:49.000,169,11068558,-795,0,1750282248,12684.094779569998,80.11540632000106,54307.7652912 2025-06-18,21:30:50.000,169,11068569,-795,0,1750282249,12684.061098019993,80.1083571900017,54307.66747152 2025-06-18,21:30:51.000,169,11068584,-795,0,1750282250,12684.182351599993,80.08720980000362,54307.72336848001 2025-06-18,21:30:52.000,169,11068541,-795,0,1750282251,12684.034152779997,80.1436028399985,54307.49978064 2025-06-18,21:30:53.000,169,11068566,-795,0,1750282252,12684.155406359998,80.12245545000042,54307.33907688001 2025-06-18,21:30:54.000,169,11068580,-795,0,1750282253,12684.088043260002,80.15770110000449,54307.33907688001 2025-06-18,21:30:55.000,169,11068590,-795,0,1750282254,12684.128461120003,80.16475023000385,54307.394973840004 2025-06-18,21:30:56.000,169,11068610,-795,0,1750282255,12684.162142669993,80.1717993600032,54307.48580640001 2025-06-18,21:30:57.000,169,11068591,-795,0,1750282256,12684.101515879993,80.18589762000192,54307.67445864001 2025-06-18,21:30:58.000,169,11068581,-795,0,1750282257,12684.067834330002,80.1717993600032,54307.61856168 2025-06-18,21:30:59.000,169,11068556,-795,0,1750282258,12684.081306949993,80.20704501,54307.64651016 2025-06-18,21:31:00.000,169,11068548,-795,0,1750282259,12683.926371820002,80.18589762000192,54307.59760032 2025-06-18,21:31:01.000,169,11068558,-795,0,1750282260,12683.885953960002,80.27048718000151,54307.35305112 2025-06-18,21:31:02.000,169,11068585,-795,0,1750282261,12683.764700380001,80.27753631000087,54307.14343752 2025-06-18,21:31:03.000,169,11068593,-795,0,1750282262,12683.805118240001,80.25638892000279,54307.26920568001 2025-06-18,21:31:04.000,169,11068601,-795,0,1750282263,12683.784909310001,80.28458544000023,54307.37401248 2025-06-18,21:31:05.000,169,11068593,-795,0,1750282264,12683.791645619996,80.22819239999808,54307.74432984001 2025-06-18,21:31:06.000,169,11068642,-795,0,1750282265,12683.784909310001,80.24229066000407,54307.77227832001 2025-06-18,21:31:07.000,169,11068604,-795,0,1750282266,12683.710809899996,80.24933979000343,54307.65349728001 2025-06-18,21:31:08.000,169,11068563,-795,0,1750282267,12683.731018829996,80.23524153000471,54307.61856168 2025-06-18,21:31:09.000,169,11068604,-795,0,1750282268,12683.717546209991,80.28458544000023,54307.513754880005 2025-06-18,21:31:10.000,169,11068580,-795,0,1750282269,12683.724282520001,80.27048718000151,54307.42292232 2025-06-18,21:31:11.000,169,11068576,-795,0,1750282270,12683.636710489991,80.24229066000407,54307.297154160005 2025-06-18,21:31:12.000,169,11068573,-795,0,1750282271,12683.717546209991,80.22114326999872,54307.26920568001 2025-06-18,21:31:13.000,169,11068631,-795,0,1750282272,12683.744491450001,80.19294675000128,54307.49279352 2025-06-18,21:31:14.000,169,11068602,-795,0,1750282273,12683.852272409997,80.21409413999936,54307.63952304 2025-06-18,21:31:15.000,169,11068504,-795,0,1750282274,12683.865745030002,80.20704501,54307.6604844 2025-06-18,21:31:16.000,169,11068572,-795,0,1750282275,12683.872481339997,80.24229066000407,54307.54869048 2025-06-18,21:31:17.000,169,11068582,-795,0,1750282276,12683.845536100001,80.25638892000279,54307.33208976 2025-06-18,21:31:18.000,169,11068613,-795,0,1750282277,12683.906162890002,80.21409413999936,54307.227282960004 2025-06-18,21:31:19.000,169,11068568,-795,0,1750282278,12683.960053369992,80.19999588000064,54307.346064000005 2025-06-18,21:31:20.000,169,11068594,-795,0,1750282279,12684.013943849997,80.23524153000471,54307.360038239996 2025-06-18,21:31:21.000,169,11068565,-795,0,1750282280,12684.013943849997,80.19999588000064,54307.5906132 2025-06-18,21:31:22.000,169,11068579,-795,0,1750282281,12683.953317059997,80.22114326999872,54307.4508708 2025-06-18,21:31:23.000,169,11068514,-795,0,1750282282,12684.020680159992,80.20704501,54307.52772912 2025-06-18,21:31:24.000,169,11068535,-795,0,1750282283,12683.946580750002,80.23524153000471,54307.40196096 2025-06-18,21:31:25.000,169,11068502,-795,0,1750282284,12684.040889089993,80.21409413999936,54307.562664720004 2025-06-18,21:31:26.000,169,11068571,-795,0,1750282285,12683.980262299992,80.24933979000343,54307.26920568001 2025-06-18,21:31:27.000,169,11068618,-795,0,1750282286,12683.986998610002,80.27048718000151,54307.3809996 2025-06-18,21:31:28.000,169,11068583,-795,0,1750282287,12683.960053369992,80.24229066000407,54307.29016704001 2025-06-18,21:31:29.000,169,11068577,-795,0,1750282288,12683.885953960002,80.24933979000343,54307.37401248 2025-06-18,21:31:30.000,169,11068588,-795,0,1750282289,12683.859008719992,80.27753631000087,54307.562664720004 2025-06-18,21:31:31.000,169,11068535,-795,0,1750282290,12683.879217649992,80.26343805000215,54307.50676776001 2025-06-18,21:31:32.000,169,11068570,-795,0,1750282291,12683.798381929992,80.28458544000023,54307.3111284 2025-06-18,21:31:33.000,169,11068573,-795,0,1750282292,12683.825327170001,80.28458544000023,54307.464845040005 2025-06-18,21:31:34.000,169,11068581,-795,0,1750282293,12683.791645619996,80.3198310900043,54307.19933448001 2025-06-18,21:31:35.000,169,11068615,-795,0,1750282294,12683.737755139991,80.29868369999895,54307.24125720001 2025-06-18,21:31:36.000,169,11068582,-795,0,1750282295,12683.811854549996,80.3550767400011,54307.346064000005 2025-06-18,21:31:37.000,169,11068556,-795,0,1750282296,12683.778172999992,80.34097848000238,54307.42292232 2025-06-18,21:31:38.000,169,11068590,-795,0,1750282297,12683.784909310001,80.3550767400011,54307.5906132 2025-06-18,21:31:39.000,169,11068495,-795,0,1750282298,12683.677128349991,80.31278195999766,54307.50676776001 2025-06-18,21:31:40.000,169,11068474,-795,0,1750282299,12683.66365573,80.36917499999981,54307.57663896001 2025-06-18,21:31:41.000,169,11068598,-795,0,1750282300,12683.636710489991,80.32688022000366,54307.62554880001 2025-06-18,21:31:42.000,169,11068577,-795,0,1750282301,12683.60302894,80.39032238999789,54307.2761928 2025-06-18,21:31:43.000,169,11068592,-795,0,1750282302,12683.56261108,80.31278195999766,54307.2761928 2025-06-18,21:31:44.000,169,11068560,-795,0,1750282303,12683.53566583999,80.38327325999853,54307.29016704001 2025-06-18,21:31:45.000,169,11068578,-795,0,1750282304,12683.59629262999,80.39737152000453,54307.464845040005 2025-06-18,21:31:46.000,169,11068534,-795,0,1750282305,12683.569347389996,80.39737152000453,54307.6604844 2025-06-18,21:31:47.000,169,11068503,-795,0,1750282306,12683.528929529995,80.38327325999853,54307.65349728001 2025-06-18,21:31:48.000,169,11068583,-795,0,1750282307,12683.427884879995,80.41146978000324,54307.4508708 2025-06-18,21:31:49.000,169,11068509,-795,0,1750282308,12683.41441225999,80.42556804000196,54307.520742 2025-06-18,21:31:50.000,169,11068550,-795,0,1750282309,12683.40093964,80.47491195000475,54307.33907688001 2025-06-18,21:31:51.000,169,11068574,-795,0,1750282310,12683.33357653999,80.42556804000196,54307.346064000005 2025-06-18,21:31:52.000,169,11068575,-795,0,1750282311,12683.286422369994,80.48901021000347,54307.192347359996 2025-06-18,21:31:53.000,169,11068582,-795,0,1750282312,12683.306631299994,80.46786281999812,54307.29016704001 2025-06-18,21:31:54.000,169,11068584,-795,0,1750282313,12683.347049159995,80.48901021000347,54307.60458744001 2025-06-18,21:31:55.000,169,11068553,-795,0,1750282314,12683.326840229995,80.43261717000132,54307.61856168 2025-06-18,21:31:56.000,169,11068571,-795,0,1750282315,12683.32010392,80.4537645599994,54307.54170336 2025-06-18,21:31:57.000,169,11068600,-795,0,1750282316,12683.246004509994,80.43261717000132,54307.49279352 2025-06-18,21:31:58.000,169,11068618,-795,0,1750282317,12683.32010392,80.42556804000196,54307.19933448001 2025-06-18,21:31:59.000,169,11068560,-795,0,1750282318,12683.35378546999,80.38327325999853,54307.26920568001 2025-06-18,21:32:00.000,169,11068601,-795,0,1750282319,12683.40093964,80.36917499999981,54307.32510264 2025-06-18,21:32:01.000,169,11068570,-795,0,1750282320,12683.40093964,80.31278195999766,54307.30414128 2025-06-18,21:32:02.000,169,11068543,-795,0,1750282321,12683.36052178,80.3198310900043,54307.33907688001 2025-06-18,21:32:03.000,169,11068519,-795,0,1750282322,12683.367258089995,80.24933979000343,54307.415935200006 2025-06-18,21:32:04.000,169,11068618,-795,0,1750282323,12683.508720599995,80.26343805000215,54307.394973840004 2025-06-18,21:32:05.000,169,11068557,-795,0,1750282324,12683.60302894,80.21409413999936,54307.47183216 2025-06-18,21:32:06.000,169,11068606,-795,0,1750282325,12683.629974179996,80.19999588000064,54307.464845040005 2025-06-18,21:32:07.000,169,11068601,-795,0,1750282326,12683.636710489991,80.22819239999808,54307.26920568001 2025-06-18,21:32:08.000,169,11068600,-795,0,1750282327,12683.629974179996,80.18589762000192,54307.21330872 2025-06-18,21:32:09.000,169,11068566,-795,0,1750282328,12683.717546209991,80.09425893000298,54307.227282960004 2025-06-18,21:32:10.000,169,11068560,-795,0,1750282329,12683.724282520001,80.05901327999891,54307.47881928 2025-06-18,21:32:11.000,169,11068567,-795,0,1750282330,12683.656919419991,80.0096693700034,54307.45785792001 2025-06-18,21:32:12.000,169,11068590,-795,0,1750282331,12683.49524797999,79.93917807000253,54307.00369512001 2025-06-18,21:32:13.000,169,11068571,-795,0,1750282332,12683.731018829996,79.75590069000464,54307.248244320006 2025-06-18,21:32:14.000,169,11068554,-795,0,1750282333,12683.859008719992,79.6149180900029,54307.24125720001 2025-06-18,21:32:15.000,169,11068593,-795,0,1750282334,12684.088043260002,79.64311461000034,54307.04561784 2025-06-18,21:32:16.000,169,11068570,-795,0,1750282335,12684.094779569998,79.79819547000079,54307.059592080004 2025-06-18,21:32:17.000,169,11068615,-795,0,1750282336,12684.108252190003,79.93212894000317,54307.1364504 2025-06-18,21:32:18.000,169,11068539,-795,0,1750282337,12684.074570639998,79.9603254600006,54307.4508708 2025-06-18,21:32:19.000,169,11068560,-795,0,1750282338,12684.067834330002,79.95327633000124,54307.52772912 2025-06-18,21:32:20.000,169,11068591,-795,0,1750282339,12684.027416470002,79.93212894000317,54307.49279352 2025-06-18,21:32:21.000,169,11068598,-795,0,1750282340,12684.101515879993,79.88983415999974,54307.415935200006 2025-06-18,21:32:22.000,169,11068577,-795,0,1750282341,12684.054361709997,79.91098154999781,54307.297154160005 2025-06-18,21:32:23.000,169,11068601,-795,0,1750282342,12684.216033149998,79.88278503000038,54307.23427008 2025-06-18,21:32:24.000,169,11068566,-795,0,1750282343,12684.310341489989,79.93212894000317,54307.23427008 2025-06-18,21:32:25.000,169,11068585,-795,0,1750282344,12684.445067689994,79.87573590000102,54307.42990944 2025-06-18,21:32:26.000,169,11068633,-795,0,1750282345,12684.525903409994,79.86868677000166,54307.49978064 2025-06-18,21:32:27.000,169,11068541,-795,0,1750282346,12684.57979389,79.81934285999887,54307.64651016 2025-06-18,21:32:28.000,169,11068617,-795,0,1750282347,12684.57305757999,79.81229372999951,54307.53471624001 2025-06-18,21:32:29.000,169,11068542,-795,0,1750282348,12684.65389329999,79.78409721000207,54307.55567760001 2025-06-18,21:32:30.000,169,11068562,-795,0,1750282349,12684.74146533,79.77704808000271,54307.63952304 2025-06-18,21:32:31.000,169,11068592,-795,0,1750282350,12684.77514687999,79.77704808000271,54307.4508708 2025-06-18,21:32:32.000,169,11068545,-795,0,1750282351,12684.83577366999,79.73475329999928,54307.26221856 2025-06-18,21:32:33.000,169,11068606,-795,0,1750282352,12684.909873079996,79.75590069000464,54307.415935200006 2025-06-18,21:32:34.000,169,11068558,-795,0,1750282353,12684.983972490001,79.76999895000336,54307.5906132 2025-06-18,21:32:35.000,169,11068597,-795,0,1750282354,12685.010917729996,79.75590069000464,54307.79323968001 2025-06-18,21:32:36.000,169,11068545,-795,0,1750282355,12684.963763560001,79.77704808000271,54307.6604844 2025-06-18,21:32:37.000,169,11068619,-795,0,1750282356,12685.010917729996,79.79114634000143,54307.632535920005 2025-06-18,21:32:38.000,169,11068613,-795,0,1750282357,12685.051335589997,79.77704808000271,54307.60458744001 2025-06-18,21:32:39.000,169,11068636,-795,0,1750282358,12685.132171309997,79.80524460000015,54307.53471624001 2025-06-18,21:32:40.000,169,11068605,-795,0,1750282359,12685.138907619992,79.84049025000422,54307.583626080006 2025-06-18,21:32:41.000,169,11068561,-795,0,1750282360,12685.219743339992,79.84753938000358,54307.520742 2025-06-18,21:32:42.000,169,11068571,-795,0,1750282361,12685.165852860002,79.85458851000294,54307.31811552001 2025-06-18,21:32:43.000,169,11068584,-795,0,1750282362,12685.226479650002,79.81934285999887,54307.72336848001 2025-06-18,21:32:44.000,169,11068596,-795,0,1750282363,12685.246688580002,79.84753938000358,54307.74432984001 2025-06-18,21:32:45.000,169,11068591,-795,0,1750282364,12685.213007029997,79.84753938000358,54307.71638136 2025-06-18,21:32:46.000,169,11068597,-795,0,1750282365,12685.213007029997,79.84753938000358,54307.779265440004 2025-06-18,21:32:47.000,169,11068596,-795,0,1750282366,12685.219743339992,79.86868677000166,54307.6604844 2025-06-18,21:32:48.000,169,11068627,-795,0,1750282367,12685.266897510002,79.93212894000317,54307.48580640001 2025-06-18,21:32:49.000,169,11068622,-795,0,1750282368,12685.354469539998,79.91803068000445,54307.59760032 2025-06-18,21:32:50.000,169,11068583,-795,0,1750282369,12685.388151089988,79.96737458999996,54307.681445760005 2025-06-18,21:32:51.000,169,11068583,-795,0,1750282370,12685.428568949988,79.95327633000124,54307.78625256 2025-06-18,21:32:52.000,169,11068581,-795,0,1750282371,12685.401623709993,79.99557111000468,54307.59760032 2025-06-18,21:32:53.000,169,11068610,-795,0,1750282372,12685.590240389989,80.03081676000147,54307.68843288 2025-06-18,21:32:54.000,169,11068572,-795,0,1750282373,12685.603713009994,80.06606240999827,54307.69542 2025-06-18,21:32:55.000,169,11068582,-795,0,1750282374,12685.799066,80.11540632000106,54307.7652912 2025-06-18,21:32:56.000,169,11068601,-795,0,1750282375,12685.886638029995,80.15770110000449,54307.6604844 2025-06-18,21:32:57.000,169,11068595,-795,0,1750282376,12685.97421005999,80.15065196999785,54307.55567760001 2025-06-18,21:32:58.000,169,11068535,-795,0,1750282377,12686.0011553,80.19999588000064,54307.513754880005 2025-06-18,21:32:59.000,169,11068566,-795,0,1750282378,12686.108936259996,80.15770110000449,54307.77227832001 2025-06-18,21:33:00.000,169,11068545,-795,0,1750282379,12686.095463639991,80.1436028399985,54307.9050336 2025-06-18,21:33:01.000,169,11068629,-795,0,1750282380,12686.142617810001,80.15065196999785,54307.87009800001 2025-06-18,21:33:02.000,169,11068595,-795,0,1750282381,12686.068518399996,80.11540632000106,54307.82118816001 2025-06-18,21:33:03.000,169,11068598,-795,0,1750282382,12686.068518399996,80.05196414999955,54307.86311088 2025-06-18,21:33:04.000,169,11068585,-795,0,1750282383,12686.02136423,79.9603254600006,54307.60458744001 2025-06-18,21:33:05.000,169,11068584,-795,0,1750282384,12686.142617810001,79.97442371999932,54307.88407224 2025-06-18,21:33:06.000,169,11068624,-795,0,1750282385,12686.05504577999,79.91098154999781,54307.92599496 2025-06-18,21:33:07.000,169,11068549,-795,0,1750282386,12686.01462791999,79.84049025000422,54308.016827520005 2025-06-18,21:33:08.000,169,11068528,-795,0,1750282387,12685.92031958,79.85458851000294,54307.919007840006 2025-06-18,21:33:09.000,169,11068600,-795,0,1750282388,12685.87316540999,79.79819547000079,54308.00984040001 2025-06-18,21:33:10.000,169,11068586,-795,0,1750282389,12685.785593379995,79.82639198999823,54308.02381464 2025-06-18,21:33:11.000,169,11068616,-795,0,1750282390,12685.75191182999,79.73475329999928,54308.00984040001 2025-06-18,21:33:12.000,169,11068617,-795,0,1750282391,12685.664339799994,79.73475329999928,54307.69542 2025-06-18,21:33:13.000,169,11068572,-795,0,1750282392,12685.69802135,79.70655678000185,54307.779265440004 2025-06-18,21:33:14.000,169,11068586,-795,0,1750282393,12685.704757659994,79.73475329999928,54307.8351624 2025-06-18,21:33:15.000,169,11068592,-795,0,1750282394,12685.67107610999,79.70655678000185,54307.80721392 2025-06-18,21:33:16.000,169,11068553,-795,0,1750282395,12685.583504079994,79.748851559998,54307.93298208 2025-06-18,21:33:17.000,169,11068544,-795,0,1750282396,12685.543086219994,79.72065504000057,54307.9050336 2025-06-18,21:33:18.000,169,11068564,-795,0,1750282397,12685.509404669989,79.74180242999864,54307.96093056001 2025-06-18,21:33:19.000,169,11068622,-795,0,1750282398,12685.462250499993,79.68540939000377,54307.93298208 2025-06-18,21:33:20.000,169,11068611,-795,0,1750282399,12685.495932049998,79.72770416999992,54307.82118816001 2025-06-18,21:33:21.000,169,11068549,-795,0,1750282400,12685.462250499993,79.77704808000271,54307.800226800005 2025-06-18,21:33:22.000,169,11068631,-795,0,1750282401,12685.287106440002,79.76999895000336,54307.67445864001 2025-06-18,21:33:23.000,169,11068604,-795,0,1750282402,12685.293842749998,79.762949820004,54307.75830408 2025-06-18,21:33:24.000,169,11068587,-795,0,1750282403,12685.239952269993,79.74180242999864,54308.00285328 2025-06-18,21:33:25.000,169,11068568,-795,0,1750282404,12685.186061790002,79.72770416999992,54307.99586616 2025-06-18,21:33:26.000,169,11068637,-795,0,1750282405,12685.145643930002,79.748851559998,54308.044776 2025-06-18,21:33:27.000,169,11068623,-795,0,1750282406,12685.051335589997,79.69245852000313,54307.919007840006 2025-06-18,21:33:28.000,169,11068606,-795,0,1750282407,12685.024390350001,79.77704808000271,54307.82118816001 2025-06-18,21:33:29.000,169,11068567,-795,0,1750282408,12684.930082009996,79.74180242999864,54307.64651016 2025-06-18,21:33:30.000,169,11068601,-795,0,1750282409,12684.936818319991,79.77704808000271,54307.87708512 2025-06-18,21:33:31.000,169,11068613,-795,0,1750282410,12684.84250998,79.79114634000143,54307.751316960006 2025-06-18,21:33:32.000,169,11068611,-795,0,1750282411,12684.65389329999,79.83344112000486,54307.79323968001 2025-06-18,21:33:33.000,169,11068588,-795,0,1750282412,12684.70104747,79.78409721000207,54307.77227832001 2025-06-18,21:33:34.000,169,11068585,-795,0,1750282413,12684.55958496,79.81934285999887,54307.80721392 2025-06-18,21:33:35.000,169,11068554,-795,0,1750282414,12684.57305757999,79.82639198999823,54307.77227832001 2025-06-18,21:33:36.000,169,11068579,-795,0,1750282415,12684.566321269995,79.86868677000166,54307.86311088 2025-06-18,21:33:37.000,169,11068550,-795,0,1750282416,12684.49895817,79.88983415999974,54307.583626080006 2025-06-18,21:33:38.000,169,11068566,-795,0,1750282417,12684.505694479994,79.8968832899991,54307.583626080006 2025-06-18,21:33:39.000,169,11068576,-795,0,1750282418,12684.5191671,79.91098154999781,54307.55567760001 2025-06-18,21:33:40.000,169,11068561,-795,0,1750282419,12684.53937603,79.93212894000317,54307.849136640005 2025-06-18,21:33:41.000,169,11068614,-795,0,1750282420,12684.55284864999,79.94622720000189,54307.849136640005 2025-06-18,21:33:42.000,169,11068523,-795,0,1750282421,12684.5191671,79.94622720000189,54307.73734272 2025-06-18,21:33:43.000,169,11068591,-795,0,1750282422,12684.525903409994,79.95327633000124,54307.72336848001 2025-06-18,21:33:44.000,169,11068552,-795,0,1750282423,12684.55958496,79.9603254600006,54307.65349728001 2025-06-18,21:33:45.000,169,11068558,-795,0,1750282424,12684.67410222999,79.90393241999845,54307.68843288 2025-06-18,21:33:46.000,169,11068543,-795,0,1750282425,12684.667365919995,79.90393241999845,54307.64651016 2025-06-18,21:33:47.000,169,11068489,-795,0,1750282426,12684.687574849995,79.91098154999781,54307.65349728001 2025-06-18,21:33:48.000,169,11068560,-795,0,1750282427,12684.626948059995,79.91098154999781,54307.60458744001 2025-06-18,21:33:49.000,169,11068536,-795,0,1750282428,12684.68083854,79.84753938000358,54307.72336848001 2025-06-18,21:33:50.000,169,11068581,-795,0,1750282429,12684.667365919995,79.88983415999974,54307.80721392 2025-06-18,21:33:51.000,169,11068540,-795,0,1750282430,12684.64042068,79.85458851000294,54307.751316960006 2025-06-18,21:33:52.000,169,11068548,-795,0,1750282431,12684.57305757999,79.88278503000038,54307.59760032 2025-06-18,21:33:53.000,169,11068560,-795,0,1750282432,12684.55284864999,79.94622720000189,54307.415935200006 2025-06-18,21:33:54.000,169,11068612,-795,0,1750282433,12684.546112339995,79.97442371999932,54307.54869048 2025-06-18,21:33:55.000,169,11068546,-795,0,1750282434,12684.5191671,79.96737458999996,54307.45785792001 2025-06-18,21:33:56.000,169,11068559,-795,0,1750282435,12684.39117720999,79.93917807000253,54307.53471624001 2025-06-18,21:33:57.000,169,11068583,-795,0,1750282436,12684.276659939998,79.91803068000445,54307.6604844 2025-06-18,21:33:58.000,169,11068595,-795,0,1750282437,12684.168878979988,79.94622720000189,54307.611574560004 2025-06-18,21:33:59.000,169,11068541,-795,0,1750282438,12684.148670049988,79.94622720000189,54307.80721392 2025-06-18,21:34:00.000,169,11068561,-795,0,1750282439,12684.114988499998,80.00262024000403,54307.75830408 2025-06-18,21:34:01.000,169,11068548,-795,0,1750282440,12684.108252190003,80.08016067000426,54307.59760032 2025-06-18,21:34:02.000,169,11068620,-795,0,1750282441,12683.993734919997,80.16475023000385,54307.40196096 2025-06-18,21:34:03.000,169,11068560,-795,0,1750282442,12684.054361709997,80.18589762000192,54307.52772912 2025-06-18,21:34:04.000,169,11068518,-795,0,1750282443,12684.081306949993,80.19294675000128,54307.57663896001 2025-06-18,21:34:05.000,169,11068556,-795,0,1750282444,12684.074570639998,80.18589762000192,54307.54869048 2025-06-18,21:34:06.000,169,11068599,-795,0,1750282445,12684.074570639998,80.29868369999895,54307.7652912 2025-06-18,21:34:07.000,169,11068577,-795,0,1750282446,12684.034152779997,80.3057328299983,54307.562664720004 2025-06-18,21:34:08.000,169,11068550,-795,0,1750282447,12684.088043260002,80.37622412999917,54307.6604844 2025-06-18,21:34:09.000,169,11068528,-795,0,1750282448,12684.175615289998,80.39737152000453,54307.60458744001 2025-06-18,21:34:10.000,169,11068577,-795,0,1750282449,12684.162142669993,80.37622412999917,54307.520742 2025-06-18,21:34:11.000,169,11068544,-795,0,1750282450,12684.148670049988,80.39032238999789,54307.3111284 2025-06-18,21:34:12.000,169,11068512,-795,0,1750282451,12684.074570639998,80.3550767400011,54307.21330872 2025-06-18,21:34:13.000,169,11068556,-795,0,1750282452,12684.108252190003,80.29163456999959,54307.464845040005 2025-06-18,21:34:14.000,169,11068644,-795,0,1750282453,12684.094779569998,80.25638892000279,54307.49978064 2025-06-18,21:34:15.000,169,11068563,-795,0,1750282454,12684.108252190003,80.22114326999872,54307.583626080006 2025-06-18,21:34:16.000,169,11068599,-795,0,1750282455,12684.135197429998,80.20704501,54307.60458744001 2025-06-18,21:34:17.000,169,11068572,-795,0,1750282456,12684.074570639998,80.17884849000257,54307.59760032 2025-06-18,21:34:18.000,169,11068542,-795,0,1750282457,12684.013943849997,80.13655370999913,54307.33907688001 2025-06-18,21:34:19.000,169,11068524,-795,0,1750282458,12684.074570639998,80.12950457999978,54307.26221856 2025-06-18,21:34:20.000,169,11068550,-795,0,1750282459,12684.020680159992,80.10130806000234,54307.28317992 2025-06-18,21:34:21.000,169,11068612,-795,0,1750282460,12684.000471229992,80.00262024000403,54307.31811552001 2025-06-18,21:34:22.000,169,11068545,-795,0,1750282461,12683.926371820002,80.00262024000403,54307.346064000005 2025-06-18,21:34:23.000,169,11068594,-795,0,1750282462,12683.946580750002,79.95327633000124,54307.35305112 2025-06-18,21:34:24.000,169,11068550,-795,0,1750282463,12683.953317059997,79.96737458999996,54307.360038239996 2025-06-18,21:34:25.000,169,11068599,-795,0,1750282464,12683.946580750002,79.98147284999868,54307.513754880005 2025-06-18,21:34:26.000,169,11068618,-795,0,1750282465,12683.939844439992,79.94622720000189,54307.29016704001 2025-06-18,21:34:27.000,169,11068513,-795,0,1750282466,12683.912899199997,79.96737458999996,54307.21330872 2025-06-18,21:34:28.000,169,11068564,-795,0,1750282467,12683.825327170001,79.99557111000468,54307.178373120005 2025-06-18,21:34:29.000,169,11068534,-795,0,1750282468,12683.845536100001,79.94622720000189,54307.2063216 2025-06-18,21:34:30.000,169,11068616,-795,0,1750282469,12683.852272409997,79.91803068000445,54307.40196096 2025-06-18,21:34:31.000,169,11068576,-795,0,1750282470,12683.832063479997,79.88983415999974,54307.52772912 2025-06-18,21:34:32.000,169,11068574,-795,0,1750282471,12683.744491450001,79.90393241999845,54307.44388368 2025-06-18,21:34:33.000,169,11068529,-795,0,1750282472,12683.811854549996,79.86868677000166,54307.513754880005 2025-06-18,21:34:34.000,169,11068547,-795,0,1750282473,12683.805118240001,79.91803068000445,54307.35305112 2025-06-18,21:34:35.000,169,11068526,-795,0,1750282474,12683.717546209991,79.91803068000445,54307.12247616001 2025-06-18,21:34:36.000,169,11068546,-795,0,1750282475,12683.764700380001,79.91098154999781,54307.1364504 2025-06-18,21:34:37.000,169,11068536,-795,0,1750282476,12683.62323787,79.91098154999781,54307.024656479996 2025-06-18,21:34:38.000,169,11068606,-795,0,1750282477,12683.6434468,79.92507981000381,54307.2063216 2025-06-18,21:34:39.000,169,11068582,-795,0,1750282478,12683.61650155999,79.91098154999781,54307.28317992 2025-06-18,21:34:40.000,169,11068542,-795,0,1750282479,12683.66365573,79.92507981000381,54307.360038239996 2025-06-18,21:34:41.000,169,11068598,-795,0,1750282480,12683.609765249996,79.93917807000253,54307.29016704001 2025-06-18,21:34:42.000,169,11068571,-795,0,1750282481,12683.52219322,79.91098154999781,54306.88491408001 2025-06-18,21:34:43.000,169,11068586,-795,0,1750282482,12683.569347389996,79.92507981000381,54307.00369512001 2025-06-18,21:34:44.000,169,11068568,-795,0,1750282483,12683.55587476999,79.92507981000381,54307.05260496001 2025-06-18,21:34:45.000,169,11068629,-795,0,1750282484,12683.54240215,79.9603254600006,54307.05260496001 2025-06-18,21:34:46.000,169,11068611,-795,0,1750282485,12683.4413575,79.93212894000317,54307.29016704001 2025-06-18,21:34:47.000,169,11068600,-795,0,1750282486,12683.34031285,79.93917807000253,54307.25523144 2025-06-18,21:34:48.000,169,11068541,-795,0,1750282487,12683.23253188999,79.98852197999804,54307.192347359996 2025-06-18,21:34:49.000,169,11068582,-795,0,1750282488,12683.23253188999,79.96737458999996,54307.29016704001 2025-06-18,21:34:50.000,169,11068565,-795,0,1750282489,12683.198850339999,80.01671850000275,54307.32510264 2025-06-18,21:34:51.000,169,11068557,-795,0,1750282490,12683.091069379989,80.03081676000147,54307.059592080004 2025-06-18,21:34:52.000,169,11068544,-795,0,1750282491,12682.942870559993,80.08720980000362,54306.891901200004 2025-06-18,21:34:53.000,169,11068518,-795,0,1750282492,12682.841825909993,80.08720980000362,54306.891901200004 2025-06-18,21:34:54.000,169,11068600,-795,0,1750282493,12682.774462809997,80.1083571900017,54307.080553440006 2025-06-18,21:34:55.000,169,11068593,-795,0,1750282494,12682.707099710002,80.12950457999978,54307.248244320006 2025-06-18,21:34:56.000,169,11068567,-795,0,1750282495,12682.659945539992,80.1436028399985,54307.297154160005 2025-06-18,21:34:57.000,169,11068572,-795,0,1750282496,12682.572373509996,80.12245545000042,54307.248244320006 2025-06-18,21:34:58.000,169,11068582,-795,0,1750282497,12682.457856239991,80.13655370999913,54307.24125720001 2025-06-18,21:34:59.000,169,11068505,-795,0,1750282498,12682.417438379991,80.1436028399985,54306.96875952 2025-06-18,21:35:00.000,169,11068552,-795,0,1750282499,12682.31639372999,80.15065196999785,54306.83600424001 2025-06-18,21:35:01.000,169,11068542,-795,0,1750282500,12682.25576693999,80.09425893000298,54306.912862560006 2025-06-18,21:35:02.000,169,11068570,-795,0,1750282501,12682.22208539,80.00262024000403,54306.82203 2025-06-18,21:35:03.000,169,11068567,-795,0,1750282502,12682.19514014999,79.94622720000189,54306.86395272001 2025-06-18,21:35:04.000,169,11068574,-795,0,1750282503,12682.249030629995,79.8968832899991,54306.91984968 2025-06-18,21:35:05.000,169,11068607,-795,0,1750282504,12682.33660265999,79.82639198999823,54307.01766936 2025-06-18,21:35:06.000,169,11068546,-795,0,1750282505,12682.208612769995,79.95327633000124,54306.80106864 2025-06-18,21:35:07.000,169,11068496,-795,0,1750282506,12682.22208539,80.05901327999891,54306.73818456001 2025-06-18,21:35:08.000,169,11068608,-795,0,1750282507,12681.952632989989,80.10130806000234,54306.63337776 2025-06-18,21:35:09.000,169,11068519,-795,0,1750282508,12681.811170479989,80.03786589000083,54306.63337776 2025-06-18,21:35:10.000,169,11068627,-795,0,1750282509,12681.696653209998,80.01671850000275,54306.6124164 2025-06-18,21:35:11.000,169,11068597,-795,0,1750282510,12681.534981769997,79.8968832899991,54306.93382392001 2025-06-18,21:35:12.000,169,11068622,-795,0,1750282511,12681.400255569992,79.93212894000317,54306.80805576 2025-06-18,21:35:13.000,169,11068555,-795,0,1750282512,12681.305947230001,79.87573590000102,54306.82203 2025-06-18,21:35:14.000,169,11068578,-795,0,1750282513,12681.191429959996,79.85458851000294,54306.87093984 2025-06-18,21:35:15.000,169,11068511,-795,0,1750282514,12681.070176379995,79.84049025000422,54306.78010728 2025-06-18,21:35:16.000,169,11068499,-795,0,1750282515,12680.908504939995,79.84753938000358,54306.59145504 2025-06-18,21:35:17.000,169,11068621,-795,0,1750282516,12680.672734089989,79.83344112000486,54306.38184144001 2025-06-18,21:35:18.000,169,11068571,-795,0,1750282517,12680.544744199993,79.82639198999823,54306.3678672 2025-06-18,21:35:19.000,169,11068596,-795,0,1750282518,12680.322445969992,79.77704808000271,54306.48664824 2025-06-18,21:35:20.000,169,11068601,-795,0,1750282519,12680.275291799997,79.762949820004,54306.6822876 2025-06-18,21:35:21.000,169,11068604,-795,0,1750282520,12680.127092980001,79.78409721000207,54306.73818456001 2025-06-18,21:35:22.000,169,11068585,-795,0,1750282521,12679.999103089991,79.79819547000079,54306.58446792 2025-06-18,21:35:23.000,169,11068522,-795,0,1750282522,12679.89805843999,79.81229372999951,54306.37485432 2025-06-18,21:35:24.000,169,11068526,-795,0,1750282523,12679.810486409995,79.83344112000486,54306.33293160001 2025-06-18,21:35:25.000,169,11068607,-795,0,1750282524,12679.729650689995,79.81934285999887,54306.28402176001 2025-06-18,21:35:26.000,169,11068592,-795,0,1750282525,12679.65555127999,79.91098154999781,54306.20017632 2025-06-18,21:35:27.000,169,11068548,-795,0,1750282526,12679.527561389994,79.91803068000445,54306.34690584 2025-06-18,21:35:28.000,169,11068599,-795,0,1750282527,12679.487143529994,79.95327633000124,54306.30498312 2025-06-18,21:35:29.000,169,11068595,-795,0,1750282528,12679.507352459994,79.95327633000124,54306.388828560004 2025-06-18,21:35:30.000,169,11068576,-795,0,1750282529,12679.460198289999,80.01671850000275,54306.34690584 2025-06-18,21:35:31.000,169,11068526,-795,0,1750282530,12679.453461979989,80.01671850000275,54306.16524072001 2025-06-18,21:35:32.000,169,11068542,-795,0,1750282531,12679.359153639998,80.08720980000362,54305.82287184 2025-06-18,21:35:33.000,169,11068605,-795,0,1750282532,12679.372626259988,80.1083571900017,54305.9137044 2025-06-18,21:35:34.000,169,11068532,-795,0,1750282533,12679.352417329988,80.13655370999913,54305.81588472 2025-06-18,21:35:35.000,169,11068578,-795,0,1750282534,12679.345681019993,80.0731115400049,54306.186202079996 2025-06-18,21:35:36.000,169,11068601,-795,0,1750282535,12679.311999469988,80.11540632000106,54306.186202079996 2025-06-18,21:35:37.000,169,11068585,-795,0,1750282536,12679.210954820002,80.10130806000234,54305.99056272 2025-06-18,21:35:38.000,169,11068561,-795,0,1750282537,12679.285054229993,80.16475023000385,54306.17921496 2025-06-18,21:35:39.000,169,11068548,-795,0,1750282538,12679.271581610003,80.1436028399985,54306.09536952001 2025-06-18,21:35:40.000,169,11068536,-795,0,1750282539,12679.271581610003,80.15065196999785,54305.86479456 2025-06-18,21:35:41.000,169,11068564,-795,0,1750282540,12679.345681019993,80.11540632000106,54305.92069152 2025-06-18,21:35:42.000,169,11068545,-795,0,1750282541,12679.285054229993,80.16475023000385,54305.78094912001 2025-06-18,21:35:43.000,169,11068578,-795,0,1750282542,12679.311999469988,80.1083571900017,54305.96960136 2025-06-18,21:35:44.000,169,11068570,-795,0,1750282543,12679.332208399988,80.16475023000385,54305.99754984001 2025-06-18,21:35:45.000,169,11068553,-795,0,1750282544,12679.359153639998,80.15770110000449,54306.15126648 2025-06-18,21:35:46.000,169,11068588,-795,0,1750282545,12679.406307809993,80.12950457999978,54306.172227840005 2025-06-18,21:35:47.000,169,11068531,-795,0,1750282546,12679.392835189989,80.12950457999978,54306.13030512 2025-06-18,21:35:48.000,169,11068566,-795,0,1750282547,12679.305263159993,80.13655370999913,54305.79492336 2025-06-18,21:35:49.000,169,11068499,-795,0,1750282548,12679.325472089993,80.12245545000042,54305.836846080005 2025-06-18,21:35:50.000,169,11068558,-795,0,1750282549,12679.359153639998,80.10130806000234,54305.82985896001 2025-06-18,21:35:51.000,169,11068614,-795,0,1750282550,12679.359153639998,80.00262024000403,54305.94864000001 2025-06-18,21:35:52.000,169,11068593,-795,0,1750282551,12679.352417329988,79.99557111000468,54305.9835756 2025-06-18,21:35:53.000,169,11068580,-795,0,1750282552,12679.426516739994,79.97442371999932,54306.0883824 2025-06-18,21:35:54.000,169,11068604,-795,0,1750282553,12679.487143529994,79.9603254600006,54306.123318000005 2025-06-18,21:35:55.000,169,11068543,-795,0,1750282554,12679.57471555999,79.87573590000102,54306.14427936001 2025-06-18,21:35:56.000,169,11068553,-795,0,1750282555,12679.648814969994,79.91098154999781,54305.8438332 2025-06-18,21:35:57.000,169,11068579,-795,0,1750282556,12679.709441759995,79.87573590000102,54305.718065040004 2025-06-18,21:35:58.000,169,11068608,-795,0,1750282557,12679.82395903,79.8616376400023,54305.65518096 2025-06-18,21:35:59.000,169,11068598,-795,0,1750282558,12679.92500368,79.75590069000464,54305.80191048 2025-06-18,21:36:00.000,169,11068581,-795,0,1750282559,12680.012575709996,79.77704808000271,54306.02549832001 2025-06-18,21:36:01.000,169,11068593,-795,0,1750282560,12680.100147739991,79.75590069000464,54306.01152408 2025-06-18,21:36:02.000,169,11068557,-795,0,1750282561,12680.127092980001,79.70655678000185,54305.836846080005 2025-06-18,21:36:03.000,169,11068517,-795,0,1750282562,12680.288764420002,79.60786896000354,54305.97658848001 2025-06-18,21:36:04.000,169,11068530,-795,0,1750282563,12680.376336449997,79.54442679000203,54305.82985896001 2025-06-18,21:36:05.000,169,11068582,-795,0,1750282564,12680.416754309997,79.46688636000181,54305.787936240005 2025-06-18,21:36:06.000,169,11068575,-795,0,1750282565,12680.389809070002,79.42459157999838,54305.718065040004 2025-06-18,21:36:07.000,169,11068574,-795,0,1750282566,12680.356127519997,79.37524767000286,54305.57832264 2025-06-18,21:36:08.000,169,11068574,-795,0,1750282567,12680.484117409993,79.29065811000328,54305.94864000001 2025-06-18,21:36:09.000,169,11068579,-795,0,1750282568,12680.605370989993,79.17082289999962,54306.14427936001 2025-06-18,21:36:10.000,169,11068581,-795,0,1750282569,12680.645788849994,79.13557725000283,54306.24908616 2025-06-18,21:36:11.000,169,11068538,-795,0,1750282570,12680.686206709994,79.07918421000068,54306.242099040006 2025-06-18,21:36:12.000,169,11068606,-795,0,1750282571,12680.665997779994,79.08623334000004,54305.73203928001 2025-06-18,21:36:13.000,169,11068596,-795,0,1750282572,12680.800723979999,79.02279116999853,54305.9137044 2025-06-18,21:36:14.000,169,11068605,-795,0,1750282573,12680.81419659999,78.98754552000173,54305.836846080005 2025-06-18,21:36:15.000,169,11068570,-795,0,1750282574,12680.87482338999,78.88180857000407,54305.92767864001 2025-06-18,21:36:16.000,169,11068562,-795,0,1750282575,12680.888296009995,78.85361204999936,54306.17921496 2025-06-18,21:36:17.000,169,11068596,-795,0,1750282576,12680.847878149994,78.78312074999849,54306.06043392 2025-06-18,21:36:18.000,169,11068598,-795,0,1750282577,12680.8815597,78.77607161999913,54305.99754984001 2025-06-18,21:36:19.000,169,11068551,-795,0,1750282578,12680.948922799995,78.74787510000169,54305.96261424 2025-06-18,21:36:20.000,169,11068553,-795,0,1750282579,12681.01628589999,78.70558031999826,54305.82985896001 2025-06-18,21:36:21.000,169,11068593,-795,0,1750282580,12681.083649,78.68443293000018,54305.66216808001 2025-06-18,21:36:22.000,169,11068572,-795,0,1750282581,12681.06344007,78.66328554000211,54305.333773440005 2025-06-18,21:36:23.000,169,11068613,-795,0,1750282582,12681.319419849991,78.60689249999996,54305.54338704001 2025-06-18,21:36:24.000,169,11068539,-795,0,1750282583,12681.481091289992,78.58574511000188,54305.885755920004 2025-06-18,21:36:25.000,169,11068599,-795,0,1750282584,12681.669707970002,78.50820468000165,54305.96261424 2025-06-18,21:36:26.000,169,11068627,-795,0,1750282585,12681.811170479989,78.53640119999909,54305.87876880001 2025-06-18,21:36:27.000,169,11068519,-795,0,1750282586,12681.945896679994,78.50820468000165,54305.85780744001 2025-06-18,21:36:28.000,169,11068583,-795,0,1750282587,12682.13451335999,78.51525381000101,54305.885755920004 2025-06-18,21:36:29.000,169,11068555,-795,0,1750282588,12682.29618479999,78.50820468000165,54305.72505216 2025-06-18,21:36:30.000,169,11068598,-795,0,1750282589,12682.44438362,78.48705729000358,54305.71107792001 2025-06-18,21:36:31.000,169,11068592,-795,0,1750282590,12682.545428270001,78.46590989999822,54305.65518096 2025-06-18,21:36:32.000,169,11068596,-795,0,1750282591,12682.646472920002,78.44476251000015,54305.75300064 2025-06-18,21:36:33.000,169,11068572,-795,0,1750282592,12682.794671739997,78.38132033999864,54305.89274304 2025-06-18,21:36:34.000,169,11068579,-795,0,1750282593,12682.956343179998,78.40951686000335,54306.06043392 2025-06-18,21:36:35.000,169,11068574,-795,0,1750282594,12683.023706279993,78.38132033999864,54306.13729224 2025-06-18,21:36:36.000,169,11068533,-795,0,1750282595,12683.097805689998,78.37427120999928,54306.053446800004 2025-06-18,21:36:37.000,169,11068561,-795,0,1750282596,12683.165168789994,78.4518116399995,54305.75300064 2025-06-18,21:36:38.000,169,11068570,-795,0,1750282597,12683.306631299994,78.47295903000486,54305.850820319996 2025-06-18,21:36:39.000,169,11068561,-795,0,1750282598,12683.50198429,78.48705729000358,54305.93466576 2025-06-18,21:36:40.000,169,11068611,-795,0,1750282599,12683.61650155999,78.5645977200038,54305.99754984001 2025-06-18,21:36:41.000,169,11068616,-795,0,1750282600,12683.778172999992,78.55754859000444,54306.26306040001 2025-06-18,21:36:42.000,169,11068599,-795,0,1750282601,12683.798381929992,78.64213815000403,54306.09536952001 2025-06-18,21:36:43.000,169,11068569,-795,0,1750282602,12684.020680159992,78.69148205999954,54306.2281248 2025-06-18,21:36:44.000,169,11068553,-795,0,1750282603,12684.175615289998,78.74787510000169,54306.21415056001 2025-06-18,21:36:45.000,169,11068572,-795,0,1750282604,12684.357495659999,78.77607161999913,54305.97658848001 2025-06-18,21:36:46.000,169,11068567,-795,0,1750282605,12684.47201292999,78.86771030999807,54305.96960136 2025-06-18,21:36:47.000,169,11068580,-795,0,1750282606,12684.55284864999,78.90295596000215,54306.053446800004 2025-06-18,21:36:48.000,169,11068561,-795,0,1750282607,12684.626948059995,78.99459465000109,54305.9835756 2025-06-18,21:36:49.000,169,11068566,-795,0,1750282608,12684.81556473999,79.01574203999917,54306.43075128001 2025-06-18,21:36:50.000,169,11068569,-795,0,1750282609,12684.909873079996,79.13557725000283,54306.47966112001 2025-06-18,21:36:51.000,169,11068549,-795,0,1750282610,12685.017654039992,79.16377377000026,54306.52857096001 2025-06-18,21:36:52.000,169,11068563,-795,0,1750282611,12684.936818319991,79.29770724000264,54306.30498312 2025-06-18,21:36:53.000,169,11068573,-795,0,1750282612,12685.071544519997,79.33295288999943,54306.15126648 2025-06-18,21:36:54.000,169,11068586,-795,0,1750282613,12685.145643930002,79.45983723000245,54306.15126648 2025-06-18,21:36:55.000,169,11068588,-795,0,1750282614,12685.246688580002,79.5021320099986,54306.36088008001 2025-06-18,21:36:56.000,169,11068568,-795,0,1750282615,12685.334260609998,79.60786896000354,54306.38184144001 2025-06-18,21:36:57.000,169,11068625,-795,0,1750282616,12685.320787989993,79.62901635000162,54306.65433912 2025-06-18,21:36:58.000,169,11068565,-795,0,1750282617,12685.394887399998,79.68540939000377,54306.66132624 2025-06-18,21:36:59.000,169,11068558,-795,0,1750282618,12685.482459429993,79.748851559998,54306.794081520005 2025-06-18,21:37:00.000,169,11068564,-795,0,1750282619,12685.468986809989,79.81229372999951,54306.84997848 2025-06-18,21:37:01.000,169,11068575,-795,0,1750282620,12685.502668359994,79.77704808000271,54306.78709440001 2025-06-18,21:37:02.000,169,11068592,-795,0,1750282621,12685.475723119998,79.82639198999823,54306.53555808 2025-06-18,21:37:03.000,169,11068600,-795,0,1750282622,12685.495932049998,79.85458851000294,54306.6124164 2025-06-18,21:37:04.000,169,11068544,-795,0,1750282623,12685.522877289994,79.85458851000294,54306.66831336001 2025-06-18,21:37:05.000,169,11068579,-795,0,1750282624,12685.596976699999,79.82639198999823,54307.010682240005 2025-06-18,21:37:06.000,169,11068559,-795,0,1750282625,12685.570031459989,79.86868677000166,54307.14343752 2025-06-18,21:37:07.000,169,11068480,-795,0,1750282626,12685.549822529989,79.82639198999823,54307.15042464001 2025-06-18,21:37:08.000,169,11068568,-795,0,1750282627,12685.448777879988,79.81229372999951,54306.89888832 2025-06-18,21:37:09.000,169,11068563,-795,0,1750282628,12685.475723119998,79.79819547000079,54307.07356632001 2025-06-18,21:37:10.000,169,11068553,-795,0,1750282629,12685.475723119998,79.80524460000015,54306.88491408001 2025-06-18,21:37:11.000,169,11068579,-795,0,1750282630,12685.468986809989,79.762949820004,54306.88491408001 2025-06-18,21:37:12.000,169,11068541,-795,0,1750282631,12685.361205849993,79.762949820004,54306.73818456001 2025-06-18,21:37:13.000,169,11068579,-795,0,1750282632,12685.388151089988,79.66426199999842,54306.86395272001 2025-06-18,21:37:14.000,169,11068595,-795,0,1750282633,12685.374678469998,79.6501637399997,54307.1364504 2025-06-18,21:37:15.000,169,11068609,-795,0,1750282634,12685.340996919993,79.57262330999947,54307.10151480001 2025-06-18,21:37:16.000,169,11068552,-795,0,1750282635,12685.293842749998,79.57967243999883,54307.0665792 2025-06-18,21:37:17.000,169,11068581,-795,0,1750282636,12685.226479650002,79.55852505000075,54306.98273376001 2025-06-18,21:37:18.000,169,11068619,-795,0,1750282637,12685.165852860002,79.55852505000075,54306.69626184001 2025-06-18,21:37:19.000,169,11068554,-795,0,1750282638,12685.105226070002,79.56557418000011,54306.724210320004 2025-06-18,21:37:20.000,169,11068575,-795,0,1750282639,12685.118698689992,79.52327940000396,54306.98273376001 2025-06-18,21:37:21.000,169,11068595,-795,0,1750282640,12685.111962379997,79.52327940000396,54306.996708 2025-06-18,21:37:22.000,169,11068572,-795,0,1750282641,12684.970499869996,79.48098462000053,54307.059592080004 2025-06-18,21:37:23.000,169,11068608,-795,0,1750282642,12684.957027249991,79.43164070999774,54307.15042464001 2025-06-18,21:37:24.000,169,11068595,-795,0,1750282643,12684.80209212,79.42459157999838,54307.08754056 2025-06-18,21:37:25.000,169,11068566,-795,0,1750282644,12684.829037359996,79.34705114999815,54307.19933448001 2025-06-18,21:37:26.000,169,11068593,-795,0,1750282645,12684.69431115999,79.34705114999815,54307.03164360001 2025-06-18,21:37:27.000,169,11068558,-795,0,1750282646,12684.687574849995,79.34705114999815,54307.024656479996 2025-06-18,21:37:28.000,169,11068594,-795,0,1750282647,12684.64042068,79.31885463000071,54307.05260496001 2025-06-18,21:37:29.000,169,11068577,-795,0,1750282648,12684.59326650999,79.27655985000456,54306.98972088 2025-06-18,21:37:30.000,169,11068560,-795,0,1750282649,12684.47201292999,79.19901942000433,54307.227282960004 2025-06-18,21:37:31.000,169,11068578,-795,0,1750282650,12684.404649829994,79.13557725000283,54307.26221856 2025-06-18,21:37:32.000,169,11068532,-795,0,1750282651,12684.263187319993,79.07918421000068,54307.09452768 2025-06-18,21:37:33.000,169,11068570,-795,0,1750282652,12684.249714699989,79.01574203999917,54307.080553440006 2025-06-18,21:37:34.000,169,11068572,-795,0,1750282653,12684.216033149998,78.99459465000109,54306.97574664 2025-06-18,21:37:35.000,169,11068570,-795,0,1750282654,12684.236242079998,78.93820160999894,54307.010682240005 2025-06-18,21:37:36.000,169,11068595,-795,0,1750282655,12684.229505769988,78.88180857000407,54307.03164360001 2025-06-18,21:37:37.000,169,11068606,-795,0,1750282656,12684.236242079998,78.83951379000064,54306.96875952 2025-06-18,21:37:38.000,169,11068640,-795,0,1750282657,12684.229505769988,78.76902248999977,54307.2063216 2025-06-18,21:37:39.000,169,11068609,-795,0,1750282658,12684.263187319993,78.72672771000362,54307.18536024 2025-06-18,21:37:40.000,169,11068601,-795,0,1750282659,12684.303605179994,78.6985311899989,54307.15741176 2025-06-18,21:37:41.000,169,11068553,-795,0,1750282660,12684.438331379999,78.71967858000426,54307.15042464001 2025-06-18,21:37:42.000,169,11068544,-795,0,1750282661,12684.229505769988,78.74082597000233,54306.59844216001 2025-06-18,21:37:43.000,169,11068570,-795,0,1750282662,12684.606739129995,78.80426814000384,54306.93382392001 2025-06-18,21:37:44.000,169,11068628,-795,0,1750282663,12684.66062961,78.87475944000471,54307.00369512001 2025-06-18,21:37:45.000,169,11068572,-795,0,1750282664,12684.73472901999,78.95229986999766,54306.97574664 2025-06-18,21:37:46.000,169,11068605,-795,0,1750282665,12684.78188319,79.02279116999853,54306.996708 2025-06-18,21:37:47.000,169,11068518,-795,0,1750282666,12684.876191529991,79.13557725000283,54307.25523144 2025-06-18,21:37:48.000,169,11068616,-795,0,1750282667,12684.916609389991,79.22016681000241,54307.15042464001 2025-06-18,21:37:49.000,169,11068552,-795,0,1750282668,12685.058071899992,79.31180550000136,54307.18536024 2025-06-18,21:37:50.000,169,11068544,-795,0,1750282669,12685.132171309997,79.42459157999838,54307.1364504 2025-06-18,21:37:51.000,169,11068608,-795,0,1750282670,12685.179325479992,79.50918113999796,54306.93382392001 2025-06-18,21:37:52.000,169,11068588,-795,0,1750282671,12685.300579059993,79.60081983000418,54306.98972088 2025-06-18,21:37:53.000,169,11068565,-795,0,1750282672,12685.442041569993,79.67836026000441,54307.03164360001 2025-06-18,21:37:54.000,169,11068546,-795,0,1750282673,12685.596976699999,79.74180242999864,54307.15042464001 2025-06-18,21:37:55.000,169,11068568,-795,0,1750282674,12685.71823028,79.78409721000207,54307.3809996 2025-06-18,21:37:56.000,169,11068585,-795,0,1750282675,12685.799066,79.79819547000079,54307.30414128 2025-06-18,21:37:57.000,169,11068591,-795,0,1750282676,12685.927055889995,79.83344112000486,54307.26221856 2025-06-18,21:37:58.000,169,11068587,-795,0,1750282677,12686.048309469996,79.81229372999951,54307.17138600001 2025-06-18,21:37:59.000,169,11068563,-795,0,1750282678,12686.183035670001,79.83344112000486,54306.97574664 2025-06-18,21:38:00.000,169,11068567,-795,0,1750282679,12686.277344009992,79.8616376400023,54307.10850192 2025-06-18,21:38:01.000,169,11068580,-795,0,1750282680,12686.398597589992,79.80524460000015,54307.12247616001 2025-06-18,21:38:02.000,169,11068609,-795,0,1750282681,12686.378388659992,79.762949820004,54306.98972088 2025-06-18,21:38:03.000,169,11068566,-795,0,1750282682,12686.486169620002,79.6501637399997,54307.23427008 2025-06-18,21:38:04.000,169,11068554,-795,0,1750282683,12686.560269029993,79.55852505000075,54307.346064000005 2025-06-18,21:38:05.000,169,11068587,-795,0,1750282684,12686.587214269988,79.48803374999989,54307.26920568001 2025-06-18,21:38:06.000,169,11068590,-795,0,1750282685,12686.641104749993,79.32590376000007,54307.23427008 2025-06-18,21:38:07.000,169,11068588,-795,0,1750282686,12686.728676779989,79.23426507000113,54307.2063216 2025-06-18,21:38:08.000,169,11068561,-795,0,1750282687,12686.748885709989,79.0932824699994,54306.96875952 2025-06-18,21:38:09.000,169,11068588,-795,0,1750282688,12686.721940469994,78.87475944000471,54306.70324896 2025-06-18,21:38:10.000,169,11068616,-795,0,1750282689,12686.775830949999,78.76902248999977,54306.88491408001 2025-06-18,21:38:11.000,169,11068571,-795,0,1750282690,12686.762358329994,78.65623641000275,54307.17138600001 2025-06-18,21:38:12.000,169,11068545,-795,0,1750282691,12686.593950579998,78.65623641000275,54306.961772400005 2025-06-18,21:38:13.000,169,11068547,-795,0,1750282692,12686.701731539993,78.64918728000339,54307.05260496001 2025-06-18,21:38:14.000,169,11068581,-795,0,1750282693,12686.769094639989,78.5998433700006,54307.11548904 2025-06-18,21:38:15.000,169,11068567,-795,0,1750282694,12686.93750239,78.5998433700006,54307.1364504 2025-06-18,21:38:16.000,169,11068579,-795,0,1750282695,12686.99812918,78.5645977200038,54307.00369512001 2025-06-18,21:38:17.000,169,11068610,-795,0,1750282696,12687.15980062,78.60689249999996,54306.94081104 2025-06-18,21:38:18.000,169,11068583,-795,0,1750282697,12687.26084527,78.65623641000275,54306.93382392001 2025-06-18,21:38:19.000,169,11068551,-795,0,1750282698,12687.388835159996,78.67033467000147,54306.996708 2025-06-18,21:38:20.000,169,11068557,-795,0,1750282699,12687.523561360002,78.66328554000211,54307.1364504 2025-06-18,21:38:21.000,169,11068623,-795,0,1750282700,12687.611133389997,78.79721901000448,54307.18536024 2025-06-18,21:38:22.000,169,11068582,-795,0,1750282701,12687.739123279993,78.81836640000256,54307.0665792 2025-06-18,21:38:23.000,169,11068602,-795,0,1750282702,12687.954685199998,78.86771030999807,54307.1364504 2025-06-18,21:38:24.000,169,11068614,-795,0,1750282703,12688.15003818999,78.93820160999894,54307.01766936 2025-06-18,21:38:25.000,169,11068597,-795,0,1750282704,12688.385809039995,79.02984029999789,54307.192347359996 2025-06-18,21:38:26.000,169,11068567,-795,0,1750282705,12688.560953100001,79.10738072999811,54307.192347359996 2025-06-18,21:38:27.000,169,11068510,-795,0,1750282706,12688.695679299992,79.23426507000113,54307.30414128 2025-06-18,21:38:28.000,169,11068601,-795,0,1750282707,12688.769778709997,79.26951071999792,54307.47881928 2025-06-18,21:38:29.000,169,11068614,-795,0,1750282708,12688.944922770002,79.34705114999815,54307.50676776001 2025-06-18,21:38:30.000,169,11068590,-795,0,1750282709,12689.032494799998,79.41049331999966,54307.5906132 2025-06-18,21:38:31.000,169,11068580,-795,0,1750282710,12689.126803139989,79.48098462000053,54307.57663896001 2025-06-18,21:38:32.000,169,11068588,-795,0,1750282711,12689.234584099999,79.56557418000011,54307.29016704001 2025-06-18,21:38:33.000,169,11068601,-795,0,1750282712,12689.35583768,79.62901635000162,54307.42990944 2025-06-18,21:38:34.000,169,11068597,-795,0,1750282713,12689.443409709995,79.62901635000162,54307.611574560004 2025-06-18,21:38:35.000,169,11068530,-795,0,1750282714,12689.49730019,79.67836026000441,54307.63952304 2025-06-18,21:38:36.000,169,11068568,-795,0,1750282715,12689.49056387999,79.65721286999906,54307.81420104 2025-06-18,21:38:37.000,169,11068607,-795,0,1750282716,12689.544454359995,79.70655678000185,54307.84214952001 2025-06-18,21:38:38.000,169,11068583,-795,0,1750282717,12689.53098173999,79.73475329999928,54307.87708512 2025-06-18,21:38:39.000,169,11068587,-795,0,1750282718,12689.53771805,79.77704808000271,54307.9050336 2025-06-18,21:38:40.000,169,11068616,-795,0,1750282719,12689.59834484,79.75590069000464,54307.919007840006 2025-06-18,21:38:41.000,169,11068583,-795,0,1750282720,12689.65223531999,79.748851559998,54307.91202072001 2025-06-18,21:38:42.000,169,11068610,-795,0,1750282721,12689.55792698,79.73475329999928,54307.87009800001 2025-06-18,21:38:43.000,169,11068616,-795,0,1750282722,12689.57813591,79.762949820004,54307.89105936001 2025-06-18,21:38:44.000,169,11068522,-795,0,1750282723,12689.53098173999,79.72065504000057,54308.15656992001 2025-06-18,21:38:45.000,169,11068563,-795,0,1750282724,12689.524245429995,79.78409721000207,54308.20547976001 2025-06-18,21:38:46.000,169,11068584,-795,0,1750282725,12689.49730019,79.80524460000015,54308.219454 2025-06-18,21:38:47.000,169,11068591,-795,0,1750282726,12689.45014601999,79.85458851000294,54308.12862144001 2025-06-18,21:38:48.000,169,11068585,-795,0,1750282727,12689.423200779995,79.88278503000038,54308.184518400005 2025-06-18,21:38:49.000,169,11068588,-795,0,1750282728,12689.47709126,79.9603254600006,54308.12163432 2025-06-18,21:38:50.000,169,11068585,-795,0,1750282729,12689.45014601999,79.97442371999932,54308.17753128001 2025-06-18,21:38:51.000,169,11068527,-795,0,1750282730,12689.34910136999,80.05901327999891,54308.10067296 2025-06-18,21:38:52.000,169,11068550,-795,0,1750282731,12689.200902549994,80.10130806000234,54308.233428240004 2025-06-18,21:38:53.000,169,11068594,-795,0,1750282732,12689.194166239999,80.08016067000426,54308.38714488 2025-06-18,21:38:54.000,169,11068581,-795,0,1750282733,12689.106594209989,80.05901327999891,54308.41509336001 2025-06-18,21:38:55.000,169,11068557,-795,0,1750282734,12689.012285869998,80.11540632000106,54308.450028960004 2025-06-18,21:38:56.000,169,11068587,-795,0,1750282735,12688.978604319993,80.15770110000449,54308.589771360006 2025-06-18,21:38:57.000,169,11068565,-795,0,1750282736,12688.904504910002,80.22114326999872,54308.40810624 2025-06-18,21:38:58.000,169,11068595,-795,0,1750282737,12688.763042400002,80.25638892000279,54308.450028960004 2025-06-18,21:38:59.000,169,11068542,-795,0,1750282738,12688.648525129996,80.3057328299983,54308.254389600006 2025-06-18,21:39:00.000,169,11068583,-795,0,1750282739,12688.594634649991,80.3057328299983,54308.3591964 2025-06-18,21:39:01.000,169,11068537,-795,0,1750282740,12688.54074417,80.39032238999789,54308.6037456 2025-06-18,21:39:02.000,169,11068535,-795,0,1750282741,12688.29823701,80.4537645599994,54308.19150552 2025-06-18,21:39:03.000,169,11068572,-795,0,1750282742,12688.37233641999,80.47491195000475,54308.4989388 2025-06-18,21:39:04.000,169,11068540,-795,0,1750282743,12688.31844594,80.51720673000091,54308.5338744 2025-06-18,21:39:05.000,169,11068568,-795,0,1750282744,12688.29823701,80.58064890000242,54308.31727368 2025-06-18,21:39:06.000,169,11068505,-795,0,1750282745,12688.25781915,80.61589454999921,54308.27535096001 2025-06-18,21:39:07.000,169,11068553,-795,0,1750282746,12688.123092949994,80.65114020000328,54308.16355704 2025-06-18,21:39:08.000,169,11068552,-795,0,1750282747,12688.062466159994,80.67933672000072,54308.14259568 2025-06-18,21:39:09.000,169,11068578,-795,0,1750282748,12687.947948889989,80.70753323999816,54308.38015776 2025-06-18,21:39:10.000,169,11068543,-795,0,1750282749,12687.873849479998,80.65818933000264,54308.07272448 2025-06-18,21:39:11.000,169,11068600,-795,0,1750282750,12687.644814940002,80.74277889000223,54308.20547976001 2025-06-18,21:39:12.000,169,11068558,-795,0,1750282751,12687.584188150002,80.74277889000223,54308.20547976001 2025-06-18,21:39:13.000,169,11068557,-795,0,1750282752,12687.496616119992,80.77802453999902,54308.016827520005 2025-06-18,21:39:14.000,169,11068595,-795,0,1750282753,12687.368626229996,80.77097540999966,54308.02381464 2025-06-18,21:39:15.000,169,11068579,-795,0,1750282754,12687.15306430999,80.80622106000374,54307.92599496 2025-06-18,21:39:16.000,169,11068582,-795,0,1750282755,12686.984656559995,80.8132701900031,54307.967917680005 2025-06-18,21:39:17.000,169,11068573,-795,0,1750282756,12686.694995229998,80.83441758000117,54308.12862144001 2025-06-18,21:39:18.000,169,11068579,-795,0,1750282757,12686.553532719998,80.84146671000053,54308.15656992001 2025-06-18,21:39:19.000,169,11068550,-795,0,1750282758,12686.479433309993,80.86966322999797,54308.22644112001 2025-06-18,21:39:20.000,169,11068616,-795,0,1750282759,12686.371652349997,80.86966322999797,54308.26836384 2025-06-18,21:39:21.000,169,11068608,-795,0,1750282760,12686.317761869992,80.89785975000268,54308.05875024001 2025-06-18,21:39:22.000,169,11068607,-795,0,1750282761,12686.243662460001,80.85556496999925,54307.85612376 2025-06-18,21:39:23.000,169,11068551,-795,0,1750282762,12686.331234489997,80.9119580100014,54308.05875024001 2025-06-18,21:39:24.000,169,11068523,-795,0,1750282763,12686.412070209997,80.91900714000076,54308.14259568 2025-06-18,21:39:25.000,169,11068595,-795,0,1750282764,12686.364916040002,80.97540018000291,54308.33124792 2025-06-18,21:39:26.000,169,11068584,-795,0,1750282765,12686.290816629997,81.0106458299997,54308.40810624 2025-06-18,21:39:27.000,169,11068610,-795,0,1750282766,12686.236926149992,81.03884235000442,54308.4290676 2025-06-18,21:39:28.000,169,11068585,-795,0,1750282767,12686.12240888,81.0599897400025,54308.37317064001 2025-06-18,21:39:29.000,169,11068601,-795,0,1750282768,12686.068518399996,81.03884235000442,54308.38015776 2025-06-18,21:39:30.000,169,11068580,-795,0,1750282769,12685.93379219999,80.98949844000163,54308.044776 2025-06-18,21:39:31.000,169,11068545,-795,0,1750282770,12685.886638029995,80.90490888000204,54308.1495828 2025-06-18,21:39:32.000,169,11068599,-795,0,1750282771,12685.69802135,80.82736845000181,54307.93298208 2025-06-18,21:39:33.000,169,11068612,-795,0,1750282772,12685.502668359994,80.72868063000351,54308.07971160001 2025-06-18,21:39:34.000,169,11068559,-795,0,1750282773,12685.340996919993,80.6017962900005,54308.086698720006 2025-06-18,21:39:35.000,169,11068613,-795,0,1750282774,12685.172589169997,80.47491195000475,54308.065737360004 2025-06-18,21:39:36.000,169,11068576,-795,0,1750282775,12685.017654039992,80.39032238999789,54308.065737360004 2025-06-18,21:39:37.000,169,11068621,-795,0,1750282776,12684.936818319991,80.27048718000151,54308.044776 2025-06-18,21:39:38.000,169,11068628,-795,0,1750282777,12684.829037359996,80.1717993600032,54307.80721392 2025-06-18,21:39:39.000,169,11068565,-795,0,1750282778,12684.727992709995,80.12950457999978,54307.70939424 2025-06-18,21:39:40.000,169,11068571,-795,0,1750282779,12684.69431115999,80.08016067000426,54307.68843288 2025-06-18,21:39:41.000,169,11068625,-795,0,1750282780,12684.66062961,79.94622720000189,54307.632535920005 2025-06-18,21:39:42.000,169,11068599,-675,0,1750282781,12684.647156989995,79.8968832899991,54307.64651016 2025-06-18,21:39:43.000,169,11068606,-795,0,1750282782,12684.69431115999,79.88278503000038,54307.64651016 2025-06-18,21:39:44.000,169,11068622,-795,0,1750282783,12684.80209212,79.80524460000015,54307.70240712001 2025-06-18,21:39:45.000,169,11068570,-795,0,1750282784,12684.963763560001,79.74180242999864,54307.78625256 2025-06-18,21:39:46.000,169,11068515,-795,0,1750282785,12685.098489759992,79.73475329999928,54307.48580640001 2025-06-18,21:39:47.000,169,11068534,-795,0,1750282786,12685.213007029997,79.67131112999778,54307.4508708 2025-06-18,21:39:48.000,169,11068533,-795,0,1750282787,12685.273633819997,79.66426199999842,54307.3809996 2025-06-18,21:39:49.000,169,11068576,-795,0,1750282788,12685.300579059993,79.57967243999883,54307.3111284 2025-06-18,21:39:50.000,169,11068591,-795,0,1750282789,12685.367942159988,79.45278810000309,54307.47881928 2025-06-18,21:39:51.000,169,11068606,-795,0,1750282790,12685.415096329998,79.42459157999838,54307.54170336 2025-06-18,21:39:52.000,169,11068586,-795,0,1750282791,12685.435305259998,79.33295288999943,54307.37401248 2025-06-18,21:39:53.000,169,11068594,-795,0,1750282792,12685.509404669989,79.26246158999857,54307.53471624001 2025-06-18,21:39:54.000,169,11068563,-795,0,1750282793,12685.516140979998,79.16377377000026,54307.47183216 2025-06-18,21:39:55.000,169,11068560,-795,0,1750282794,12685.516140979998,79.12852812000347,54307.29016704001 2025-06-18,21:39:56.000,169,11068544,-795,0,1750282795,12685.475723119998,79.0580368200026,54307.23427008 2025-06-18,21:39:57.000,169,11068608,-795,0,1750282796,12685.415096329998,79.02279116999853,54307.05260496001 2025-06-18,21:39:58.000,169,11068596,-795,0,1750282797,12685.401623709993,78.97344726000301,54307.33208976 2025-06-18,21:39:59.000,169,11068540,-795,0,1750282798,12685.367942159988,78.83951379000064,54307.31811552001 2025-06-18,21:40:00.000,169,11068620,-795,0,1750282799,12685.334260609998,78.76902248999977,54307.415935200006 2025-06-18,21:40:01.000,169,11068614,-795,0,1750282800,12685.340996919993,78.72672771000362,54307.38798672001 2025-06-18,21:40:02.000,169,11068605,-795,0,1750282801,12685.273633819997,78.67033467000147,54307.192347359996 2025-06-18,21:40:03.000,169,11068539,-795,0,1750282802,12685.388151089988,78.62099075999868,54307.10151480001 2025-06-18,21:40:04.000,169,11068521,-795,0,1750282803,12685.455514189998,78.57164685000316,54307.07356632001 2025-06-18,21:40:05.000,169,11068597,-795,0,1750282804,12685.489195739989,78.54345032999845,54307.03164360001 2025-06-18,21:40:06.000,169,11068587,-795,0,1750282805,12685.549822529989,78.48000816000422,54307.12247616001 2025-06-18,21:40:07.000,169,11068598,-795,0,1750282806,12685.570031459989,78.43771338000079,54307.10151480001 2025-06-18,21:40:08.000,169,11068611,-795,0,1750282807,12685.623921939994,78.42361512000207,54307.17138600001 2025-06-18,21:40:09.000,169,11068597,-795,0,1750282808,12685.71823028,78.33197643000312,54307.248244320006 2025-06-18,21:40:10.000,169,11068588,-795,0,1750282809,12685.785593379995,78.33902556000248,54307.21330872 2025-06-18,21:40:11.000,169,11068553,-795,0,1750282810,12685.799066,78.31082903999777,54306.63337776 2025-06-18,21:40:12.000,169,11068598,-795,0,1750282811,12685.75191182999,78.27558339000097,54306.6124164 2025-06-18,21:40:13.000,169,11068598,-795,0,1750282812,12685.886638029995,78.21919034999883,54306.78709440001 2025-06-18,21:40:14.000,169,11068562,-795,0,1750282813,12685.93379219999,78.22623947999818,54306.7521588 2025-06-18,21:40:15.000,169,11068591,-795,0,1750282814,12686.007891609996,78.20509209000011,54307.11548904 2025-06-18,21:40:16.000,169,11068559,-795,0,1750282815,12686.028100539996,78.1557481800046,54307.178373120005 2025-06-18,21:40:17.000,169,11068570,-795,0,1750282816,12686.02136423,78.19099383000139,54307.04561784 2025-06-18,21:40:18.000,169,11068603,-795,0,1750282817,12686.028100539996,78.1557481800046,54307.07356632001 2025-06-18,21:40:19.000,169,11068546,-795,0,1750282818,12686.068518399996,78.19099383000139,54306.87792696 2025-06-18,21:40:20.000,169,11068600,-795,0,1750282819,12686.02136423,78.12755165999988,54306.83600424001 2025-06-18,21:40:21.000,169,11068614,-795,0,1750282820,12685.947264819995,78.14869904999796,54306.794081520005 2025-06-18,21:40:22.000,169,11068578,-795,0,1750282821,12685.967473749995,78.12050253000052,54306.75914592 2025-06-18,21:40:23.000,169,11068564,-795,0,1750282822,12685.947264819995,78.12755165999988,54306.891901200004 2025-06-18,21:40:24.000,169,11068596,-795,0,1750282823,12685.886638029995,78.17689557000267,54306.89888832 2025-06-18,21:40:25.000,169,11068583,-795,0,1750282824,12686.03483684999,78.16279731000395,54307.07356632001 2025-06-18,21:40:26.000,169,11068570,-795,0,1750282825,12685.97421005999,78.14869904999796,54307.080553440006 2025-06-18,21:40:27.000,169,11068550,-795,0,1750282826,12685.98094637,78.16984644000331,54306.996708 2025-06-18,21:40:28.000,169,11068592,-795,0,1750282827,12686.02136423,78.22623947999818,54306.81504288001 2025-06-18,21:40:29.000,169,11068640,-795,0,1750282828,12686.03483684999,78.21214121999947,54306.69626184001 2025-06-18,21:40:30.000,169,11068567,-795,0,1750282829,12686.03483684999,78.24738687000354,54306.69626184001 2025-06-18,21:40:31.000,169,11068601,-795,0,1750282830,12686.08199102,78.28263252000033,54307.09452768 2025-06-18,21:40:32.000,169,11068583,-795,0,1750282831,12686.048309469996,78.2896816499997,54307.01766936 2025-06-18,21:40:33.000,169,11068604,-795,0,1750282832,12686.10219995,78.27558339000097,54307.10850192 2025-06-18,21:40:34.000,169,11068567,-795,0,1750282833,12686.03483684999,78.30377990999841,54307.010682240005 2025-06-18,21:40:35.000,169,11068538,-795,0,1750282834,12686.10219995,78.3178781700044,54307.15042464001 2025-06-18,21:40:36.000,169,11068559,-795,0,1750282835,12686.02136423,78.40246773000399,54306.88491408001 2025-06-18,21:40:37.000,169,11068577,-795,0,1750282836,12685.97421005999,78.42361512000207,54306.84997848 2025-06-18,21:40:38.000,169,11068588,-795,0,1750282837,12685.886638029995,78.45886076999886,54306.80106864 2025-06-18,21:40:39.000,169,11068579,-795,0,1750282838,12685.846220169995,78.4518116399995,54306.89888832 2025-06-18,21:40:40.000,169,11068569,-795,0,1750282839,12685.805802309995,78.47295903000486,54307.227282960004 2025-06-18,21:40:41.000,169,11068594,-795,0,1750282840,12685.77212075999,78.46590989999822,54307.297154160005 2025-06-18,21:40:42.000,169,11068571,-795,0,1750282841,12685.61044931999,78.53640119999909,54307.080553440006 2025-06-18,21:40:43.000,169,11068619,-795,0,1750282842,12685.536349909999,78.53640119999909,54307.22029584001 2025-06-18,21:40:44.000,169,11068530,-795,0,1750282843,12685.509404669989,78.57164685000316,54306.97574664 2025-06-18,21:40:45.000,169,11068602,-795,0,1750282844,12685.394887399998,78.58574511000188,54307.03164360001 2025-06-18,21:40:46.000,169,11068597,-795,0,1750282845,12685.327524300003,78.62099075999868,54306.95478528001 2025-06-18,21:40:47.000,169,11068597,-795,0,1750282846,12685.233215959997,78.65623641000275,54306.94081104 2025-06-18,21:40:48.000,169,11068584,-795,0,1750282847,12685.125435000002,78.64213815000403,54307.2063216 2025-06-18,21:40:49.000,169,11068601,-795,0,1750282848,12685.118698689992,78.68443293000018,54307.33208976 2025-06-18,21:40:50.000,169,11068572,-795,0,1750282849,12685.004181420001,78.68443293000018,54307.3111284 2025-06-18,21:40:51.000,169,11068560,-795,0,1750282850,12684.943554630001,78.7126294500049,54307.29016704001 2025-06-18,21:40:52.000,169,11068543,-795,0,1750282851,12684.727992709995,78.76197336000041,54307.080553440006 2025-06-18,21:40:53.000,169,11068608,-795,0,1750282852,12684.70104747,78.76902248999977,54306.9268368 2025-06-18,21:40:54.000,169,11068531,-755,0,1750282853,12684.60000282,78.76902248999977,54306.89888832 2025-06-18,21:40:55.000,169,11068614,-795,0,1750282854,12684.505694479994,78.83951379000064,54307.05260496001 2025-06-18,21:40:56.000,169,11068610,-795,0,1750282855,12684.47201292999,78.90295596000215,54307.25523144 2025-06-18,21:40:57.000,169,11068584,-795,0,1750282856,12684.310341489989,78.89590683000279,54307.178373120005 2025-06-18,21:40:58.000,169,11068610,-795,0,1750282857,12684.148670049988,78.90295596000215,54307.22029584001 2025-06-18,21:40:59.000,169,11068527,-795,0,1750282858,12684.061098019993,78.88885770000343,54307.26920568001 2025-06-18,21:41:00.000,169,11068563,-795,0,1750282859,12683.919635509992,78.93115247999958,54307.1364504 2025-06-18,21:41:01.000,169,11068600,-795,0,1750282860,12683.832063479997,78.92410335000022,54306.98972088 2025-06-18,21:41:02.000,169,11068605,-795,0,1750282861,12683.650183109996,78.9593490000043,54306.86395272001 2025-06-18,21:41:03.000,169,11068597,-795,0,1750282862,12683.56261108,78.91705422000086,54306.794081520005 2025-06-18,21:41:04.000,169,11068568,-795,0,1750282863,12683.42114857,78.91705422000086,54307.080553440006 2025-06-18,21:41:05.000,169,11068566,-795,0,1750282864,12683.36052178,78.84656292,54307.23427008 2025-06-18,21:41:06.000,169,11068563,-795,0,1750282865,12683.23253188999,78.80426814000384,54307.25523144 2025-06-18,21:41:07.000,169,11068557,-795,0,1750282866,12683.104541999994,78.80426814000384,54307.24125720001 2025-06-18,21:41:08.000,169,11068571,-795,0,1750282867,12682.969815799988,78.79721901000448,54307.03863072 2025-06-18,21:41:09.000,169,11068535,-795,0,1750282868,12682.909189010003,78.75492423000105,54306.80805576 2025-06-18,21:41:10.000,169,11068604,-675,0,1750282869,12682.835089599997,78.70558031999826,54306.84997848 2025-06-18,21:41:11.000,169,11068592,-795,0,1750282870,12682.720572329992,78.64918728000339,54306.87792696 2025-06-18,21:41:12.000,169,11068584,-795,0,1750282871,12682.498274099991,78.64918728000339,54306.77312016 2025-06-18,21:41:13.000,169,11068601,-795,0,1750282872,12682.48480148,78.57869598000252,54306.95478528001 2025-06-18,21:41:14.000,169,11068576,-795,0,1750282873,12682.410702069996,78.50820468000165,54307.11548904 2025-06-18,21:41:15.000,169,11068570,-795,0,1750282874,12682.38375683,78.51525381000101,54307.07356632001 2025-06-18,21:41:16.000,169,11068550,-795,0,1750282875,12682.24229432,78.43771338000079,54306.94081104 2025-06-18,21:41:17.000,169,11068590,-795,0,1750282876,12682.1614586,78.37427120999928,54306.69626184001 2025-06-18,21:41:18.000,169,11068589,-795,0,1750282877,12682.01325977999,78.37427120999928,54306.577480800006 2025-06-18,21:41:19.000,169,11068640,-795,0,1750282878,12681.952632989989,78.2896816499997,54306.44472552 2025-06-18,21:41:20.000,169,11068604,-795,0,1750282879,12681.912215129989,78.2544360000029,54306.556519440004 2025-06-18,21:41:21.000,169,11068583,-795,0,1750282880,12681.945896679994,78.19804296000075,54306.856965599996 2025-06-18,21:41:22.000,169,11068623,-795,0,1750282881,12681.790961549988,78.14869904999796,54306.577480800006 2025-06-18,21:41:23.000,169,11068570,-795,0,1750282882,12681.817906789998,78.09935514000244,54306.73818456001 2025-06-18,21:41:24.000,169,11068593,-795,0,1750282883,12681.784225239993,78.02886384000158,54306.65433912 2025-06-18,21:41:25.000,169,11068565,-795,0,1750282884,12681.797697859998,78.02181471000222,54306.5425452 2025-06-18,21:41:26.000,169,11068581,-795,0,1750282885,12681.804434169993,78.02886384000158,54306.409789920006 2025-06-18,21:41:27.000,169,11068605,-795,0,1750282886,12681.730334759988,77.91607776000455,54306.26306040001 2025-06-18,21:41:28.000,169,11068576,-795,0,1750282887,12681.710125830003,77.90902862999792,54306.25607328 2025-06-18,21:41:29.000,169,11068597,-795,0,1750282888,12681.757279999998,77.82443906999833,54306.472674 2025-06-18,21:41:30.000,169,11068565,-795,0,1750282889,12681.743807379993,77.76804603000346,54306.51459672 2025-06-18,21:41:31.000,169,11068508,-795,0,1750282890,12681.737071069998,77.71165299000131,54306.4377384 2025-06-18,21:41:32.000,169,11068581,-795,0,1750282891,12681.656235349998,77.65525994999916,54306.21415056001 2025-06-18,21:41:33.000,169,11068584,-795,0,1750282892,12681.689916900003,77.57067038999958,54306.221137680004 2025-06-18,21:41:34.000,169,11068603,-795,0,1750282893,12681.696653209998,77.52837561000342,54305.96960136 2025-06-18,21:41:35.000,169,11068598,-795,0,1750282894,12681.743807379993,77.41558952999912,54306.053446800004 2025-06-18,21:41:36.000,169,11068599,-795,0,1750282895,12681.683180589993,77.33099996999954,54306.06043392 2025-06-18,21:41:37.000,169,11068591,-795,0,1750282896,12681.588872250002,77.24641040999995,54306.018511199996 2025-06-18,21:41:38.000,169,11068593,-795,0,1750282897,12681.474354979997,77.19706650000444,54306.06043392 2025-06-18,21:41:39.000,169,11068515,-795,0,1750282898,12681.406991880001,77.1900173699978,54306.06043392 2025-06-18,21:41:40.000,169,11068516,-795,0,1750282899,12681.406991880001,77.19706650000444,54306.1582536 2025-06-18,21:41:41.000,169,11068576,-795,0,1750282900,12681.406991880001,77.16182085000037,54306.186202079996 2025-06-18,21:41:42.000,169,11068605,-795,0,1750282901,12681.386782950001,77.17591910999909,54305.82287184 2025-06-18,21:41:43.000,169,11068580,-795,0,1750282902,12681.400255569992,77.12657520000357,54305.78094912001 2025-06-18,21:41:44.000,169,11068575,-795,0,1750282903,12681.353101399996,77.08428042000014,54305.75300064 2025-06-18,21:41:45.000,169,11068585,-795,0,1750282904,12681.393519259997,77.07018216000142,54305.87876880001 2025-06-18,21:41:46.000,169,11068600,-795,0,1750282905,12681.406991880001,77.0560839000027,54306.10235664 2025-06-18,21:41:47.000,169,11068587,-795,0,1750282906,12681.359837709992,77.04198564000399,54306.03248544 2025-06-18,21:41:48.000,169,11068603,-795,0,1750282907,12681.359837709992,77.00673998999991,54305.97658848001 2025-06-18,21:41:49.000,169,11068553,-795,0,1750282908,12681.413728189997,76.9573960800044,54305.92069152 2025-06-18,21:41:50.000,169,11068540,-795,0,1750282909,12681.474354979997,76.9926417300012,54305.669155200005 2025-06-18,21:41:51.000,169,11068581,-795,0,1750282910,12681.514772839997,76.9432978199984,54305.58530976 2025-06-18,21:41:52.000,169,11068562,-795,0,1750282911,12681.447409740002,76.92919955999969,54305.54338704001 2025-06-18,21:41:53.000,169,11068624,-795,0,1750282912,12681.528245460002,76.87985565000417,54305.52242568001 2025-06-18,21:41:54.000,169,11068584,-795,0,1750282913,12681.622553799993,76.8446100000001,54305.8438332 2025-06-18,21:41:55.000,169,11068549,-795,0,1750282914,12681.662971659993,76.85870825999882,54305.885755920004 2025-06-18,21:41:56.000,169,11068621,-795,0,1750282915,12681.656235349998,76.83756087000074,54305.836846080005 2025-06-18,21:41:57.000,169,11068556,-795,0,1750282916,12681.622553799993,76.81641348000267,54305.74601352 2025-06-18,21:41:58.000,169,11068608,-795,0,1750282917,12681.703389519993,76.83051174000138,54305.62723248 2025-06-18,21:41:59.000,169,11068596,-795,0,1750282918,12681.737071069998,76.81641348000267,54305.34774768001 2025-06-18,21:42:00.000,169,11068584,-795,0,1750282919,12681.838115719998,76.79526609000459,54305.57832264 2025-06-18,21:42:01.000,169,11068576,-795,0,1750282920,12681.898742509999,76.82346261000203,54305.452554480005 2025-06-18,21:42:02.000,169,11068550,-795,0,1750282921,12681.892006199989,76.82346261000203,54305.54338704001 2025-06-18,21:42:03.000,169,11068615,-795,0,1750282922,12682.01325977999,76.80231522000395,54305.67614232 2025-06-18,21:42:04.000,169,11068580,-795,0,1750282923,12682.087359189994,76.81641348000267,54305.74601352 2025-06-18,21:42:05.000,169,11068534,-795,0,1750282924,12682.12104074,76.83051174000138,54305.71107792001 2025-06-18,21:42:06.000,169,11068588,-795,0,1750282925,12682.188403839995,76.85870825999882,54305.69710368 2025-06-18,21:42:07.000,169,11068546,-795,0,1750282926,12682.17493121999,76.90805217000161,54305.46652872 2025-06-18,21:42:08.000,169,11068585,-795,0,1750282927,12682.228821699995,76.9573960800044,54305.58530976 2025-06-18,21:42:09.000,169,11068600,-795,0,1750282928,12682.28271218,77.00673998999991,54305.58530976 2025-06-18,21:42:10.000,169,11068632,-795,0,1750282929,12682.29618479999,77.04198564000399,54305.69710368 2025-06-18,21:42:11.000,169,11068516,-795,0,1750282930,12682.30292111,77.04198564000399,54305.955627120005 2025-06-18,21:42:12.000,169,11068560,-795,0,1750282931,12682.208612769995,77.16886997999973,54305.73203928001 2025-06-18,21:42:13.000,169,11068542,-795,0,1750282932,12682.15472228999,77.16886997999973,54305.79492336 2025-06-18,21:42:14.000,169,11068606,-795,0,1750282933,12682.15472228999,77.26050866999867,54305.71107792001 2025-06-18,21:42:15.000,169,11068589,-795,0,1750282934,12682.11430442999,77.32395084000018,54305.80191048 2025-06-18,21:42:16.000,169,11068563,-795,0,1750282935,12682.147985979995,77.42263865999848,54305.69011656001 2025-06-18,21:42:17.000,169,11068574,-795,0,1750282936,12682.127777049995,77.49312995999935,54305.69710368 2025-06-18,21:42:18.000,169,11068609,-795,0,1750282937,12682.067150259994,77.55657213000086,54305.73203928001 2025-06-18,21:42:19.000,169,11068499,-795,0,1750282938,12682.087359189994,77.57067038999958,54305.92069152 2025-06-18,21:42:20.000,169,11068557,-795,0,1750282939,12682.04020502,77.56362126000022,54305.906717280006 2025-06-18,21:42:21.000,169,11068643,-795,0,1750282940,12681.959369299999,77.59181777999765,54305.89973016001 2025-06-18,21:42:22.000,169,11068602,-795,0,1750282941,12681.824643099993,77.55657213000086,54305.80889760001 2025-06-18,21:42:23.000,169,11068572,-795,0,1750282942,12681.750543689988,77.55657213000086,54305.71107792001 2025-06-18,21:42:24.000,169,11068559,-795,0,1750282943,12681.656235349998,77.60591604000365,54305.56434840001 2025-06-18,21:42:25.000,169,11068570,-795,0,1750282944,12681.588872250002,77.62001430000237,54305.69011656001 2025-06-18,21:42:26.000,169,11068612,-795,0,1750282945,12681.568663320002,77.59181777999765,54305.773962 2025-06-18,21:42:27.000,169,11068541,-795,0,1750282946,12681.555190699997,77.5142773500047,54305.850820319996 2025-06-18,21:42:28.000,169,11068533,-795,0,1750282947,12681.487827600002,77.39444214000105,54305.89274304 2025-06-18,21:42:29.000,169,11068539,-795,0,1750282948,12681.447409740002,77.22526302000188,54305.94864000001 2025-06-18,21:42:30.000,169,11068613,-795,0,1750282949,12681.420464499992,77.03493651000463,54306.04645968001 2025-06-18,21:42:31.000,169,11068602,-795,0,1750282950,12681.346365090001,76.91510130000097,54306.074408160006 2025-06-18,21:42:32.000,169,11068614,-795,0,1750282951,12681.238584129991,76.7811678299986,54305.76697488 2025-06-18,21:42:33.000,169,11068615,-795,0,1750282952,12681.231847819996,76.67543088000093,54305.850820319996 2025-06-18,21:42:34.000,169,11068584,-795,0,1750282953,12681.19816626999,76.55559567000455,54305.92767864001 2025-06-18,21:42:35.000,169,11068501,-795,0,1750282954,12681.13753947999,76.48510437000368,54305.87178168 2025-06-18,21:42:36.000,169,11068552,-795,0,1750282955,12681.03649482999,76.44280959000025,54306.004536960005 2025-06-18,21:42:37.000,169,11068614,-795,0,1750282956,12680.989340659995,76.49215350000304,54305.89274304 2025-06-18,21:42:38.000,169,11068601,-795,0,1750282957,12680.94218649,76.47100610999769,54305.80191048 2025-06-18,21:42:39.000,169,11068588,-795,0,1750282958,12680.94218649,76.55559567000455,54305.836846080005 2025-06-18,21:42:40.000,169,11068595,-795,0,1750282959,12681.02302221,76.6472343600035,54305.79492336 2025-06-18,21:42:41.000,169,11068574,-795,0,1750282960,12681.05670375999,76.7459221800018,54305.76697488 2025-06-18,21:42:42.000,169,11068587,-795,0,1750282961,12681.009549589995,76.87280652000481,54305.64120672001 2025-06-18,21:42:43.000,169,11068591,-795,0,1750282962,12681.04323114,76.95034694999777,54305.669155200005 2025-06-18,21:42:44.000,169,11068520,-795,0,1750282963,12681.02302221,76.9926417300012,54305.92069152 2025-06-18,21:42:45.000,169,11068566,-795,0,1750282964,12681.009549589995,77.07018216000142,54305.94165288 2025-06-18,21:42:46.000,169,11068620,-795,0,1750282965,12680.948922799995,77.15477172000101,54305.93466576 2025-06-18,21:42:47.000,169,11068639,-795,0,1750282966,12680.85461445999,77.14067346000229,54305.8438332 2025-06-18,21:42:48.000,169,11068581,-795,0,1750282967,12680.79398766999,77.1900173699978,54305.80889760001 2025-06-18,21:42:49.000,169,11068645,-795,0,1750282968,12680.780515049999,77.21821389000252,54305.76697488 2025-06-18,21:42:50.000,169,11068625,-795,0,1750282969,12680.733360879989,77.19706650000444,54305.80191048 2025-06-18,21:42:51.000,169,11068534,-795,0,1750282970,12680.679470399999,77.23231215000123,54305.787936240005 2025-06-18,21:42:52.000,169,11068549,-795,0,1750282971,12680.524535269993,77.16886997999973,54305.7040908 2025-06-18,21:42:53.000,169,11068574,-795,0,1750282972,12680.511062649988,77.14067346000229,54305.89973016001 2025-06-18,21:42:54.000,169,11068605,-795,0,1750282973,12680.524535269993,77.10542780999822,54305.80889760001 2025-06-18,21:42:55.000,169,11068592,-795,0,1750282974,12680.544744199993,77.08428042000014,54305.955627120005 2025-06-18,21:42:56.000,169,11068635,-795,0,1750282975,12680.591898369988,77.06313303000206,54305.93466576 2025-06-18,21:42:57.000,169,11068626,-795,0,1750282976,12680.632316229989,77.06313303000206,54305.65518096 2025-06-18,21:42:58.000,169,11068626,-795,0,1750282977,12680.679470399999,77.03493651000463,54305.60627112 2025-06-18,21:42:59.000,169,11068596,-795,0,1750282978,12680.740097189999,77.08428042000014,54305.669155200005 2025-06-18,21:43:00.000,169,11068551,-795,0,1750282979,12680.77377873999,77.03493651000463,54305.69011656001 2025-06-18,21:43:01.000,169,11068571,-795,0,1750282980,12680.807460289994,77.07723129000078,54305.836846080005 2025-06-18,21:43:02.000,169,11068591,-795,0,1750282981,12680.75356980999,77.07018216000142,54305.75998776001 2025-06-18,21:43:03.000,169,11068601,-795,0,1750282982,12680.787251359994,77.0913295499995,54305.75998776001 2025-06-18,21:43:04.000,169,11068635,-795,0,1750282983,12680.81419659999,77.0913295499995,54305.80191048 2025-06-18,21:43:05.000,169,11068585,-795,0,1750282984,12680.847878149994,77.11247694000485,54305.669155200005 2025-06-18,21:43:06.000,169,11068602,-795,0,1750282985,12680.85461445999,77.11952607000421,54305.620245360005 2025-06-18,21:43:07.000,169,11068521,-795,0,1750282986,12680.84114184,77.11952607000421,54305.599284 2025-06-18,21:43:08.000,169,11068622,-795,0,1750282987,12680.726624569994,77.11952607000421,54305.48050296 2025-06-18,21:43:09.000,169,11068571,-795,0,1750282988,12680.733360879989,77.14772259000165,54305.65518096 2025-06-18,21:43:10.000,169,11068598,-795,0,1750282989,12680.75356980999,77.15477172000101,54305.73203928001 2025-06-18,21:43:11.000,169,11068615,-795,0,1750282990,12680.767042429994,77.18296823999844,54305.72505216 2025-06-18,21:43:12.000,169,11068615,-795,0,1750282991,12680.77377873999,77.21116476000316,54305.571335520006 2025-06-18,21:43:13.000,169,11068629,-795,0,1750282992,12680.79398766999,77.28165606000402,54305.333773440005 2025-06-18,21:43:14.000,169,11068575,-795,0,1750282993,12680.847878149994,77.3028034500021,54305.452554480005 2025-06-18,21:43:15.000,169,11068613,-795,0,1750282994,12680.75356980999,77.34509822999826,54305.34076056 2025-06-18,21:43:16.000,169,11068565,-795,0,1750282995,12680.868087079994,77.39444214000105,54305.36172192 2025-06-18,21:43:17.000,169,11068618,-795,0,1750282996,12680.787251359994,77.44378605000384,54305.43858024 2025-06-18,21:43:18.000,169,11068623,-795,0,1750282997,12680.85461445999,77.43673692000448,54305.42460600001 2025-06-18,21:43:19.000,169,11068553,-795,0,1750282998,12680.767042429994,77.43673692000448,54305.403644640006 2025-06-18,21:43:20.000,169,11068583,-795,0,1750282999,12680.87482338999,77.46493344000191,54305.51543856001 2025-06-18,21:43:21.000,169,11068661,-795,0,1750283000,12680.82093291,77.44378605000384,54305.37569616001 2025-06-18,21:43:22.000,169,11068576,-715,0,1750283001,12680.746833499994,77.4508351800032,54305.22896664001 2025-06-18,21:43:23.000,169,11068556,-795,0,1750283002,12680.719888259999,77.35919649000425,54305.284863600005 2025-06-18,21:43:24.000,169,11068523,-795,0,1750283003,12680.713151949989,77.3380490999989,54305.30582496001 2025-06-18,21:43:25.000,169,11068611,-795,0,1750283004,12680.692943019989,77.26755779999803,54305.6342196 2025-06-18,21:43:26.000,169,11068625,-795,0,1750283005,12680.639052539998,77.27460693000467,54305.550374160004 2025-06-18,21:43:27.000,169,11068600,-795,0,1750283006,12680.517798959998,77.21821389000252,54305.48749008 2025-06-18,21:43:28.000,169,11068593,-795,0,1750283007,12680.477381099998,77.1900173699978,54305.5294128 2025-06-18,21:43:29.000,169,11068606,-795,0,1750283008,12680.484117409993,77.1900173699978,54305.52242568001 2025-06-18,21:43:30.000,169,11068545,-795,0,1750283009,12680.457172169998,77.2041156300038,54305.34774768001 2025-06-18,21:43:31.000,169,11068475,-795,0,1750283010,12680.423490619993,77.1900173699978,54305.32678632001 2025-06-18,21:43:32.000,169,11068563,-795,0,1750283011,12680.396545379997,77.21821389000252,54305.09621136 2025-06-18,21:43:33.000,169,11068577,-795,0,1750283012,12680.356127519997,77.17591910999909,54305.48050296 2025-06-18,21:43:34.000,169,11068592,-795,0,1750283013,12680.383072759993,77.1900173699978,54305.3896704 2025-06-18,21:43:35.000,169,11068608,-795,0,1750283014,12680.410018000002,77.17591910999909,54305.5294128 2025-06-18,21:43:36.000,169,11068588,-795,0,1750283015,12680.430226930002,77.28870519000338,54305.59229688001 2025-06-18,21:43:37.000,169,11068645,-795,0,1750283016,12680.383072759993,77.3028034500021,54305.48749008 2025-06-18,21:43:38.000,169,11068572,-795,0,1750283017,12680.389809070002,77.31690171000082,54305.26390224 2025-06-18,21:43:39.000,169,11068525,-795,0,1750283018,12680.410018000002,77.38034388000233,54305.30582496001 2025-06-18,21:43:40.000,169,11068520,-795,0,1750283019,12680.389809070002,77.4014912700004,54305.17306968 2025-06-18,21:43:41.000,169,11068610,-795,0,1750283020,12680.329182280002,77.43673692000448,54305.39665752001 2025-06-18,21:43:42.000,169,11068589,-795,0,1750283021,12680.248346560002,77.47903170000063,54305.31281208 2025-06-18,21:43:43.000,169,11068572,-795,0,1750283022,12680.174247149997,77.54247387000214,54305.382683280004 2025-06-18,21:43:44.000,169,11068598,-795,0,1750283023,12680.201192389992,77.5847686499983,54305.42460600001 2025-06-18,21:43:45.000,169,11068575,-795,0,1750283024,12680.194456079997,77.66230907999852,54305.599284 2025-06-18,21:43:46.000,169,11068574,-795,0,1750283025,12680.214665009997,77.7609969000041,54305.27088936 2025-06-18,21:43:47.000,169,11068548,-795,0,1750283026,12680.154038219996,77.83853733000433,54305.20101816 2025-06-18,21:43:48.000,169,11068496,-795,0,1750283027,12680.201192389992,77.90197949999856,54305.15909544001 2025-06-18,21:43:49.000,169,11068544,-795,0,1750283028,12680.248346560002,77.95837254000071,54305.3197992 2025-06-18,21:43:50.000,169,11068608,-795,0,1750283029,12680.349391210002,78.01476558000286,54305.501464320005 2025-06-18,21:43:51.000,169,11068546,-795,0,1750283030,12680.383072759993,78.05706035999901,54305.58530976 2025-06-18,21:43:52.000,169,11068567,-795,0,1750283031,12680.423490619993,78.1064042700018,54305.43858024 2025-06-18,21:43:53.000,169,11068610,-795,0,1750283032,12680.517798959998,78.06410948999837,54305.52242568001 2025-06-18,21:43:54.000,169,11068583,-795,0,1750283033,12680.699679329999,78.0429621000003,54305.48749008 2025-06-18,21:43:55.000,169,11068518,-795,0,1750283034,12680.719888259999,78.01476558000286,54305.48749008 2025-06-18,21:43:56.000,169,11068501,-795,0,1750283035,12680.686206709994,77.95837254000071,54305.3896704 2025-06-18,21:43:57.000,169,11068582,-795,0,1750283036,12680.571689439988,77.90197949999856,54305.41063176 2025-06-18,21:43:58.000,169,11068567,-795,0,1750283037,12680.524535269993,77.8314881999977,54305.59229688001 2025-06-18,21:43:59.000,169,11068605,-795,0,1750283038,12680.457172169998,77.68345647000388,54305.66216808001 2025-06-18,21:44:00.000,169,11068562,-795,0,1750283039,12680.416754309997,77.63411256000109,54305.78094912001 2025-06-18,21:44:01.000,169,11068578,-795,0,1750283040,12680.268555490002,77.53542474000278,54305.787936240005 2025-06-18,21:44:02.000,169,11068558,-795,0,1750283041,12680.106884050001,77.54247387000214,54305.382683280004 2025-06-18,21:44:03.000,169,11068550,-795,0,1750283042,12679.95868522999,77.47198257000127,54305.31281208 2025-06-18,21:44:04.000,169,11068501,-795,0,1750283043,12679.850904269995,77.40854039999977,54305.48749008 2025-06-18,21:44:05.000,169,11068545,-795,0,1750283044,12679.648814969994,77.41558952999912,54305.382683280004 2025-06-18,21:44:06.000,169,11068560,-795,0,1750283045,12679.608397109994,77.41558952999912,54305.6342196 2025-06-18,21:44:07.000,169,11068559,-795,0,1750283046,12679.527561389994,77.39444214000105,54305.58530976 2025-06-18,21:44:08.000,169,11068651,-795,0,1750283047,12679.493879839989,77.43673692000448,54305.59229688001 2025-06-18,21:44:09.000,169,11068609,-795,0,1750283048,12679.608397109994,77.47903170000063,54305.72505216 2025-06-18,21:44:10.000,169,11068574,-795,0,1750283049,12679.68249652,77.53542474000278,54305.59229688001 2025-06-18,21:44:11.000,169,11068566,-795,0,1750283050,12679.770068549995,77.59181777999765,54305.5294128 2025-06-18,21:44:12.000,169,11068525,-795,0,1750283051,12679.770068549995,77.67640734000452,54305.249928 2025-06-18,21:44:13.000,169,11068603,-795,0,1750283052,12679.931739989996,77.7609969000041,54305.36870904 2025-06-18,21:44:14.000,169,11068608,-795,0,1750283053,12680.140565599992,77.78214429000218,54305.52242568001 2025-06-18,21:44:15.000,169,11068609,-795,0,1750283054,12680.241610249992,77.82443906999833,54305.620245360005 2025-06-18,21:44:16.000,169,11068569,-795,0,1750283055,12680.396545379997,77.94427428000199,54305.64120672001 2025-06-18,21:44:17.000,169,11068568,-795,0,1750283056,12680.571689439988,77.96542167000007,54305.54338704001 2025-06-18,21:44:18.000,169,11068597,-795,0,1750283057,12680.706415639994,78.02181471000222,54305.452554480005 2025-06-18,21:44:19.000,169,11068529,-795,0,1750283058,12680.908504939995,78.06410948999837,54305.550374160004 2025-06-18,21:44:20.000,169,11068575,-795,0,1750283059,12680.868087079994,78.14869904999796,54305.52242568001 2025-06-18,21:44:21.000,169,11068601,-795,0,1750283060,12680.91524124999,78.14869904999796,54305.57832264 2025-06-18,21:44:22.000,169,11068602,-795,0,1750283061,12680.807460289994,78.13460078999924,54305.683129439996 2025-06-18,21:44:23.000,169,11068563,-795,0,1750283062,12680.800723979999,78.20509209000011,54305.74601352 2025-06-18,21:44:24.000,169,11068578,-795,0,1750283063,12680.75356980999,78.21214121999947,54305.81588472 2025-06-18,21:44:25.000,169,11068612,-795,0,1750283064,12680.733360879989,78.21214121999947,54305.99754984001 2025-06-18,21:44:26.000,169,11068533,-795,0,1750283065,12680.632316229989,78.27558339000097,54305.89274304 2025-06-18,21:44:27.000,169,11068545,-795,0,1750283066,12680.450435860002,78.24738687000354,54305.72505216 2025-06-18,21:44:28.000,169,11068524,-795,0,1750283067,12680.194456079997,78.26148513000226,54305.59229688001 2025-06-18,21:44:29.000,169,11068581,-795,0,1750283068,12680.066466190001,78.1416499199986,54305.6342196 2025-06-18,21:44:30.000,169,11068609,-795,0,1750283069,12679.93847629999,78.06410948999837,54305.89274304 2025-06-18,21:44:31.000,169,11068593,-795,0,1750283070,12679.83743164999,77.90902862999792,54305.92767864001 2025-06-18,21:44:32.000,169,11068562,-795,0,1750283071,12679.810486409995,77.82443906999833,54305.82985896001 2025-06-18,21:44:33.000,169,11068580,-795,0,1750283072,12679.830695339995,77.68345647000388,54305.92767864001 2025-06-18,21:44:34.000,169,11068623,-795,0,1750283073,12679.84416796,77.63411256000109,54305.89973016001 2025-06-18,21:44:35.000,169,11068530,-795,0,1750283074,12679.86437689,77.55657213000086,54305.787936240005 2025-06-18,21:44:36.000,169,11068560,-795,0,1750283075,12679.8037501,77.50017908999871,54305.64120672001 2025-06-18,21:44:37.000,169,11068562,-795,0,1750283076,12679.84416796,77.41558952999912,54305.62723248 2025-06-18,21:44:38.000,169,11068555,-795,0,1750283077,12679.810486409995,77.35214736000489,54305.75998776001 2025-06-18,21:44:39.000,169,11068549,-795,0,1750283078,12679.88458582,77.28870519000338,54305.71107792001 2025-06-18,21:44:40.000,169,11068569,-795,0,1750283079,12679.951948919996,77.37329475000297,54305.79492336 2025-06-18,21:44:41.000,169,11068618,-795,0,1750283080,12680.032784639996,77.30985258000146,54305.836846080005 2025-06-18,21:44:42.000,169,11068578,-795,0,1750283081,12680.019312019991,77.42263865999848,54305.452554480005 2025-06-18,21:44:43.000,169,11068542,-795,0,1750283082,12680.127092980001,77.46493344000191,54305.41761888 2025-06-18,21:44:44.000,169,11068570,-795,0,1750283083,12680.194456079997,77.53542474000278,54305.43858024 2025-06-18,21:44:45.000,169,11068585,-795,0,1750283084,12680.302237039992,77.59181777999765,54305.452554480005 2025-06-18,21:44:46.000,169,11068571,-795,0,1750283085,12680.349391210002,77.66935820999788,54305.65518096 2025-06-18,21:44:47.000,169,11068544,-795,0,1750283086,12680.376336449997,77.71165299000131,54305.58530976 2025-06-18,21:44:48.000,169,11068520,-795,0,1750283087,12680.369600140002,77.78919342000154,54305.53639992 2025-06-18,21:44:49.000,169,11068602,-795,0,1750283088,12680.497590029998,77.73984950999875,54305.683129439996 2025-06-18,21:44:50.000,169,11068575,-795,0,1750283089,12680.497590029998,77.76804603000346,54305.76697488 2025-06-18,21:44:51.000,169,11068616,-795,0,1750283090,12680.504326339993,77.77509516000282,54305.57832264 2025-06-18,21:44:52.000,169,11068581,-795,0,1750283091,12680.342654899992,77.76804603000346,54305.43159312 2025-06-18,21:44:53.000,169,11068611,-795,0,1750283092,12680.329182280002,77.62706343000173,54305.501464320005 2025-06-18,21:44:54.000,169,11068616,-795,0,1750283093,12680.214665009997,77.52837561000342,54305.75998776001 2025-06-18,21:44:55.000,169,11068555,-795,0,1750283094,12680.174247149997,77.46493344000191,54305.82985896001 2025-06-18,21:44:56.000,169,11068574,-795,0,1750283095,12680.093411429996,77.3380490999989,54305.94864000001 2025-06-18,21:44:57.000,169,11068575,-795,0,1750283096,12680.100147739991,77.23231215000123,54305.93466576 2025-06-18,21:44:58.000,169,11068574,-795,0,1750283097,12679.972157849996,77.14772259000165,54305.92069152 2025-06-18,21:44:59.000,169,11068550,-795,0,1750283098,12679.92500368,77.07723129000078,54305.6342196 2025-06-18,21:45:00.000,169,11068549,-795,0,1750283099,12679.82395903,77.01378911999927,54305.64120672001 2025-06-18,21:45:01.000,169,11068588,-795,0,1750283100,12679.770068549995,76.96444521000376,54305.60627112 2025-06-18,21:45:02.000,169,11068581,-795,0,1750283101,12679.64207866,76.96444521000376,54305.66216808001 2025-06-18,21:45:03.000,169,11068577,-795,0,1750283102,12679.648814969994,76.95034694999777,54305.683129439996 2025-06-18,21:45:04.000,169,11068609,-795,0,1750283103,12679.669023899994,76.92919955999969,54305.7040908 2025-06-18,21:45:05.000,169,11068610,-795,0,1750283104,12679.81722271999,76.9573960800044,54305.75998776001 2025-06-18,21:45:06.000,169,11068585,-795,0,1750283105,12679.850904269995,77.02083824999863,54305.718065040004 2025-06-18,21:45:07.000,169,11068575,-795,0,1750283106,12679.891322129995,77.0560839000027,54305.36870904 2025-06-18,21:45:08.000,169,11068581,-795,0,1750283107,12679.98563047,77.12657520000357,54305.29185072 2025-06-18,21:45:09.000,169,11068565,-795,0,1750283108,12680.100147739991,77.18296823999844,54305.29185072 2025-06-18,21:45:10.000,169,11068580,-795,0,1750283109,12680.214665009997,77.21821389000252,54305.51543856001 2025-06-18,21:45:11.000,169,11068586,-795,0,1750283110,12680.308973350002,77.2393612800006,54305.58530976 2025-06-18,21:45:12.000,169,11068588,-795,0,1750283111,12680.322445969992,77.30985258000146,54305.382683280004 2025-06-18,21:45:13.000,169,11068589,-795,0,1750283112,12680.544744199993,77.35214736000489,54305.54338704001 2025-06-18,21:45:14.000,169,11068574,-795,0,1750283113,12680.672734089989,77.35919649000425,54305.69710368 2025-06-18,21:45:15.000,169,11068546,-795,0,1750283114,12680.780515049999,77.34509822999826,54305.48050296 2025-06-18,21:45:16.000,169,11068585,-795,0,1750283115,12680.767042429994,77.35214736000489,54305.43858024 2025-06-18,21:45:17.000,169,11068602,-795,0,1750283116,12680.699679329999,77.33099996999954,54305.29185072 2025-06-18,21:45:18.000,169,11068582,-795,0,1750283117,12680.780515049999,77.34509822999826,54305.44556736001 2025-06-18,21:45:19.000,169,11068606,-795,0,1750283118,12680.868087079994,77.27460693000467,54305.69011656001 2025-06-18,21:45:20.000,169,11068601,-795,0,1750283119,12680.827669219994,77.29575432000274,54305.75998776001 2025-06-18,21:45:21.000,169,11068565,-795,0,1750283120,12680.83440552999,77.22526302000188,54305.739026400006 2025-06-18,21:45:22.000,169,11068604,-795,0,1750283121,12680.706415639994,77.19706650000444,54305.64120672001 2025-06-18,21:45:23.000,169,11068521,-795,0,1750283122,12680.77377873999,77.2041156300038,54305.55736128 2025-06-18,21:45:24.000,169,11068509,-795,0,1750283123,12680.760306119999,77.16182085000037,54305.65518096 2025-06-18,21:45:25.000,169,11068594,-795,0,1750283124,12680.746833499994,77.11952607000421,54305.67614232 2025-06-18,21:45:26.000,169,11068607,-795,0,1750283125,12680.672734089989,77.14067346000229,54305.73203928001 2025-06-18,21:45:27.000,169,11068574,-795,0,1750283126,12680.585162059993,77.07018216000142,54305.82985896001 2025-06-18,21:45:28.000,169,11068558,-795,0,1750283127,12680.578425749998,77.02788737999799,54305.836846080005 2025-06-18,21:45:29.000,169,11068583,-795,0,1750283128,12680.591898369988,76.95034694999777,54305.885755920004 2025-06-18,21:45:30.000,169,11068619,-795,0,1750283129,12680.558216819998,76.87985565000417,54305.9137044 2025-06-18,21:45:31.000,169,11068574,-795,0,1750283130,12680.531271579988,76.83756087000074,54305.7040908 2025-06-18,21:45:32.000,169,11068569,-795,0,1750283131,12680.329182280002,76.87280652000481,54305.47351584001 2025-06-18,21:45:33.000,169,11068579,-795,0,1750283132,12680.369600140002,76.76002044000052,54305.49447720001 2025-06-18,21:45:34.000,169,11068571,-795,0,1750283133,12680.322445969992,76.72477479000372,54305.50845144 2025-06-18,21:45:35.000,169,11068560,-755,0,1750283134,12680.322445969992,76.65428349000285,54305.79492336 2025-06-18,21:45:36.000,169,11068539,-795,0,1750283135,12680.288764420002,76.66133262000221,54305.87178168 2025-06-18,21:45:37.000,169,11068613,-795,0,1750283136,12680.315709659997,76.61198870999942,54305.89973016001 2025-06-18,21:45:38.000,169,11068629,-795,0,1750283137,12680.255082869997,76.57674306000263,54305.87876880001 2025-06-18,21:45:39.000,169,11068571,-795,0,1750283138,12680.234873939997,76.61198870999942,54305.58530976 2025-06-18,21:45:40.000,169,11068599,-795,0,1750283139,12680.241610249992,76.59084132000135,54305.61325824001 2025-06-18,21:45:41.000,169,11068613,-795,0,1750283140,12680.234873939997,76.6472343600035,54305.599284 2025-06-18,21:45:42.000,169,11068589,-795,0,1750283141,12680.167510840001,76.6472343600035,54305.550374160004 2025-06-18,21:45:43.000,169,11068570,-795,0,1750283142,12680.241610249992,76.64018523000414,54305.836846080005 2025-06-18,21:45:44.000,169,11068578,-795,0,1750283143,12680.180983459992,76.69657826999901,54305.93466576 2025-06-18,21:45:45.000,169,11068613,-795,0,1750283144,12680.288764420002,76.70362739999837,54306.004536960005 2025-06-18,21:45:46.000,169,11068575,-795,0,1750283145,12680.268555490002,76.72477479000372,54306.053446800004 2025-06-18,21:45:47.000,169,11068535,-795,0,1750283146,12680.275291799997,76.77411869999924,54305.86479456 2025-06-18,21:45:48.000,169,11068569,-795,0,1750283147,12680.167510840001,76.83756087000074,54305.67614232 2025-06-18,21:45:49.000,169,11068628,-795,0,1750283148,12680.174247149997,76.76706956999988,54305.73203928001 2025-06-18,21:45:50.000,169,11068620,-795,0,1750283149,12680.174247149997,76.8446100000001,54305.86479456 2025-06-18,21:45:51.000,169,11068552,-795,0,1750283150,12680.133829289996,76.83756087000074,54306.04645968001 2025-06-18,21:45:52.000,169,11068585,-795,0,1750283151,12680.066466190001,76.88690478000353,54306.018511199996 2025-06-18,21:45:53.000,169,11068565,-795,0,1750283152,12680.086675120001,76.87280652000481,54306.03947256 2025-06-18,21:45:54.000,169,11068625,-795,0,1750283153,12680.100147739991,76.87280652000481,54306.172227840005 2025-06-18,21:45:55.000,169,11068503,-795,0,1750283154,12680.106884050001,76.85870825999882,54306.06742104001 2025-06-18,21:45:56.000,169,11068530,-795,0,1750283155,12680.059729879991,76.86575738999818,54305.87876880001 2025-06-18,21:45:57.000,169,11068607,-795,0,1750283156,12679.96542154,76.88690478000353,54305.82985896001 2025-06-18,21:45:58.000,169,11068592,-795,0,1750283157,12679.86437689,76.91510130000097,54305.81588472 2025-06-18,21:45:59.000,169,11068596,-795,0,1750283158,12679.992366779996,76.91510130000097,54306.0883824 2025-06-18,21:46:00.000,169,11068596,-795,0,1750283159,12679.96542154,76.93624868999905,54306.123318000005 2025-06-18,21:46:01.000,169,11068568,-795,0,1750283160,12679.972157849996,76.98559260000184,54306.09536952001 2025-06-18,21:46:02.000,169,11068579,-795,0,1750283161,12679.951948919996,77.06313303000206,54306.03248544 2025-06-18,21:46:03.000,169,11068585,-795,0,1750283162,12679.992366779996,77.07723129000078,54305.94864000001 2025-06-18,21:46:04.000,169,11068559,-795,0,1750283163,12680.052993569996,77.14772259000165,54305.85780744001 2025-06-18,21:46:05.000,169,11068621,-795,0,1750283164,12680.059729879991,77.19706650000444,54305.850820319996 2025-06-18,21:46:06.000,169,11068635,-795,0,1750283165,12680.066466190001,77.27460693000467,54305.87178168 2025-06-18,21:46:07.000,169,11068564,-795,0,1750283166,12679.972157849996,77.32395084000018,54305.955627120005 2025-06-18,21:46:08.000,169,11068573,-795,0,1750283167,12679.94521261,77.38034388000233,54305.93466576 2025-06-18,21:46:09.000,169,11068560,-795,0,1750283168,12679.992366779996,77.43673692000448,54306.08139528 2025-06-18,21:46:10.000,169,11068600,-795,0,1750283169,12679.92500368,77.42968778999784,54306.123318000005 2025-06-18,21:46:11.000,169,11068582,-795,0,1750283170,12679.88458582,77.40854039999977,54306.01152408 2025-06-18,21:46:12.000,169,11068553,-795,0,1750283171,12679.628606039994,77.47903170000063,54305.59229688001 2025-06-18,21:46:13.000,169,11068543,-795,0,1750283172,12679.689232829995,77.44378605000384,54305.683129439996 2025-06-18,21:46:14.000,169,11068581,-795,0,1750283173,12679.59492448999,77.4014912700004,54305.7040908 2025-06-18,21:46:15.000,169,11068583,-795,0,1750283174,12679.520825079999,77.3380490999989,54306.03947256 2025-06-18,21:46:16.000,169,11068570,-795,0,1750283175,12679.439989359998,77.28165606000402,54306.0883824 2025-06-18,21:46:17.000,169,11068598,-795,0,1750283176,12679.311999469988,77.21821389000252,54306.018511199996 2025-06-18,21:46:18.000,169,11068557,-795,0,1750283177,12679.109910170002,77.14067346000229,54305.92069152 2025-06-18,21:46:19.000,169,11068553,-795,0,1750283178,12679.136855409997,77.04903477000335,54306.0883824 2025-06-18,21:46:20.000,169,11068557,-795,0,1750283179,12679.069492310002,76.95034694999777,54305.81588472 2025-06-18,21:46:21.000,169,11068602,-795,0,1750283180,12678.988656590001,76.90805217000161,54305.78094912001 2025-06-18,21:46:22.000,169,11068593,-795,0,1750283181,12678.874139319996,76.85870825999882,54305.69710368 2025-06-18,21:46:23.000,169,11068602,-795,0,1750283182,12678.867403010001,76.80231522000395,54305.885755920004 2025-06-18,21:46:24.000,169,11068587,-795,0,1750283183,12678.847194080001,76.76002044000052,54305.99754984001 2025-06-18,21:46:25.000,169,11068583,-795,0,1750283184,12678.833721459996,76.73182392000308,54306.06742104001 2025-06-18,21:46:26.000,169,11068571,-795,0,1750283185,12678.840457769991,76.69657826999901,54306.03947256 2025-06-18,21:46:27.000,169,11068510,-795,0,1750283186,12678.813512529996,76.73182392000308,54306.01152408 2025-06-18,21:46:28.000,169,11068553,-795,0,1750283187,12678.71920418999,76.77411869999924,54305.65518096 2025-06-18,21:46:29.000,169,11068558,-795,0,1750283188,12678.76635836,76.83756087000074,54305.58530976 2025-06-18,21:46:30.000,169,11068597,-795,0,1750283189,12678.779830979991,76.81641348000267,54305.73203928001 2025-06-18,21:46:31.000,169,11068585,-795,0,1750283190,12678.779830979991,76.90805217000161,54305.74601352 2025-06-18,21:46:32.000,169,11068552,-795,0,1750283191,12678.752885739996,76.9432978199984,54305.69710368 2025-06-18,21:46:33.000,169,11068586,-795,0,1750283192,12678.813512529996,77.03493651000463,54305.76697488 2025-06-18,21:46:34.000,169,11068601,-795,0,1750283193,12678.840457769991,77.0913295499995,54305.93466576 2025-06-18,21:46:35.000,169,11068519,-795,0,1750283194,12678.840457769991,77.17591910999909,54305.82287184 2025-06-18,21:46:36.000,169,11068543,-795,0,1750283195,12678.820248839991,77.22526302000188,54305.56434840001 2025-06-18,21:46:37.000,169,11068611,-795,0,1750283196,12678.752885739996,77.3380490999989,54305.49447720001 2025-06-18,21:46:38.000,169,11068553,-795,0,1750283197,12678.732676809996,77.41558952999912,54305.54338704001 2025-06-18,21:46:39.000,169,11068572,-795,0,1750283198,12678.732676809996,77.49312995999935,54305.64819384 2025-06-18,21:46:40.000,169,11068617,-795,0,1750283199,12678.75962204999,77.52837561000342,54305.82985896001 2025-06-18,21:46:41.000,169,11068544,-795,0,1750283200,12678.71920418999,77.62706343000173,54305.85780744001 2025-06-18,21:46:42.000,169,11068626,-795,0,1750283201,12678.66531371,77.66935820999788,54305.620245360005 2025-06-18,21:46:43.000,169,11068526,-795,0,1750283202,12678.732676809996,77.70460386000195,54305.78094912001 2025-06-18,21:46:44.000,169,11068551,-795,0,1750283203,12678.76635836,77.72575125000003,54305.620245360005 2025-06-18,21:46:45.000,169,11068551,-795,0,1750283204,12678.73941311999,77.67640734000452,54305.669155200005 2025-06-18,21:46:46.000,169,11068609,-795,0,1750283205,12678.75962204999,77.69050560000323,54305.60627112 2025-06-18,21:46:47.000,169,11068580,-795,0,1750283206,12678.67878632999,77.68345647000388,54305.55736128 2025-06-18,21:46:48.000,169,11068552,-795,0,1750283207,12678.61815953999,77.62706343000173,54305.75998776001 2025-06-18,21:46:49.000,169,11068617,-795,0,1750283208,12678.55753274999,77.59886691000429,54305.67614232 2025-06-18,21:46:50.000,169,11068587,-795,0,1750283209,12678.591214299995,77.57067038999958,54305.82985896001 2025-06-18,21:46:51.000,169,11068536,-795,0,1750283210,12678.571005369995,77.49312995999935,54305.85780744001 2025-06-18,21:46:52.000,169,11068584,-795,0,1750283211,12678.362179759999,77.5142773500047,54305.44556736001 2025-06-18,21:46:53.000,169,11068560,-795,0,1750283212,12678.31502558999,77.38739301000169,54305.54338704001 2025-06-18,21:46:54.000,169,11068603,-795,0,1750283213,12678.240926179998,77.29575432000274,54305.50845144 2025-06-18,21:46:55.000,169,11068587,-795,0,1750283214,12678.112936289988,77.24641040999995,54305.620245360005 2025-06-18,21:46:56.000,169,11068591,-795,0,1750283215,12677.971473780002,77.17591910999909,54305.76697488 2025-06-18,21:46:57.000,169,11068570,-795,0,1750283216,12677.836747579997,77.10542780999822,54305.67614232 2025-06-18,21:46:58.000,169,11068556,-795,0,1750283217,12677.708757690001,77.04903477000335,54305.620245360005 2025-06-18,21:46:59.000,169,11068532,-795,0,1750283218,12677.594240419996,77.03493651000463,54305.60627112 2025-06-18,21:47:00.000,169,11068577,-795,0,1750283219,12677.50666839,76.99969086000056,54305.35473480001 2025-06-18,21:47:01.000,169,11068565,-795,0,1750283220,12677.392151119995,77.01378911999927,54305.36870904 2025-06-18,21:47:02.000,169,11068588,-795,0,1750283221,12677.30457909,77.01378911999927,54305.1451212 2025-06-18,21:47:03.000,169,11068566,-795,0,1750283222,12677.27763384999,77.06313303000206,54305.15909544001 2025-06-18,21:47:04.000,169,11068566,-795,0,1750283223,12677.311315399995,77.07018216000142,54305.47351584001 2025-06-18,21:47:05.000,169,11068625,-795,0,1750283224,12677.42583267,77.0913295499995,54305.56434840001 2025-06-18,21:47:06.000,169,11068595,-795,0,1750283225,12677.45951421999,77.17591910999909,54305.53639992 2025-06-18,21:47:07.000,169,11068536,-795,0,1750283226,12677.56729518,77.21821389000252,54305.52242568001 2025-06-18,21:47:08.000,169,11068580,-795,0,1750283227,12677.60771304,77.30985258000146,54305.214992400004 2025-06-18,21:47:09.000,169,11068554,-795,0,1750283228,12677.688548760001,77.34509822999826,54305.18005680001 2025-06-18,21:47:10.000,169,11068590,-795,0,1750283229,12677.850220200002,77.38739301000169,54305.29185072 2025-06-18,21:47:11.000,169,11068631,-795,0,1750283230,12677.904110679992,77.44378605000384,54305.30582496001 2025-06-18,21:47:12.000,169,11068629,-795,0,1750283231,12677.924319609992,77.52132648000406,54305.382683280004 2025-06-18,21:47:13.000,169,11068568,-795,0,1750283232,12678.072518429988,77.53542474000278,54305.51543856001 2025-06-18,21:47:14.000,169,11068575,-795,0,1750283233,12678.119672599998,77.56362126000022,54305.62723248 2025-06-18,21:47:15.000,169,11068573,-795,0,1750283234,12678.166826769993,77.56362126000022,54305.62723248 2025-06-18,21:47:16.000,169,11068548,-795,0,1750283235,12678.153354149988,77.64116169000044,54305.39665752001 2025-06-18,21:47:17.000,169,11068573,-795,0,1750283236,12678.032100570003,77.70460386000195,54305.31281208 2025-06-18,21:47:18.000,169,11068577,-795,0,1750283237,12677.984946399993,77.6975547300026,54305.29883784 2025-06-18,21:47:19.000,169,11068560,-795,0,1750283238,12677.809802340002,77.69050560000323,54305.26390224 2025-06-18,21:47:20.000,169,11068605,-795,0,1750283239,12677.830011270002,77.69050560000323,54305.718065040004 2025-06-18,21:47:21.000,169,11068584,-795,0,1750283240,12677.728966620001,77.71165299000131,54305.66216808001 2025-06-18,21:47:22.000,169,11068579,-795,0,1750283241,12677.48645946,77.70460386000195,54305.452554480005 2025-06-18,21:47:23.000,169,11068484,-795,0,1750283242,12677.392151119995,77.68345647000388,54305.52242568001 2025-06-18,21:47:24.000,169,11068550,-795,0,1750283243,12677.32478802,77.69050560000323,54305.49447720001 2025-06-18,21:47:25.000,169,11068569,-795,0,1750283244,12677.2439523,77.67640734000452,54305.34076056 2025-06-18,21:47:26.000,169,11068570,-795,0,1750283245,12677.18332551,77.61296517000301,54305.35473480001 2025-06-18,21:47:27.000,169,11068604,-795,0,1750283246,12677.008181449994,77.57771951999894,54305.22896664001 2025-06-18,21:47:28.000,169,11068567,-795,0,1750283247,12677.001445139998,77.53542474000278,54305.46652872 2025-06-18,21:47:29.000,169,11068561,-795,0,1750283248,12677.055335619989,77.49312995999935,54305.5294128 2025-06-18,21:47:30.000,169,11068573,-795,0,1750283249,12677.102489789999,77.42968778999784,54305.550374160004 2025-06-18,21:47:31.000,169,11068564,-795,0,1750283250,12677.129435029994,77.36624562000361,54305.55736128 2025-06-18,21:47:32.000,169,11068562,-795,0,1750283251,12677.062071929999,77.34509822999826,54305.30582496001 2025-06-18,21:47:33.000,169,11068582,-795,0,1750283252,12677.21700705999,77.25345953999931,54305.166082560005 2025-06-18,21:47:34.000,169,11068575,-795,0,1750283253,12677.26416123,77.3028034500021,54305.20101816 2025-06-18,21:47:35.000,169,11068576,-795,0,1750283254,12677.311315399995,77.28870519000338,54305.29185072 2025-06-18,21:47:36.000,169,11068513,-795,0,1750283255,12677.392151119995,77.24641040999995,54305.53639992 2025-06-18,21:47:37.000,169,11068584,-795,0,1750283256,12677.41909635999,77.28870519000338,54305.501464320005 2025-06-18,21:47:38.000,169,11068578,-795,0,1750283257,12677.45951421999,77.32395084000018,54305.46652872 2025-06-18,21:47:39.000,169,11068609,-795,0,1750283258,12677.52014100999,77.37329475000297,54305.43858024 2025-06-18,21:47:40.000,169,11068551,-795,0,1750283259,12677.56729518,77.46493344000191,54305.54338704001 2025-06-18,21:47:41.000,169,11068599,-795,0,1750283260,12677.62792197,77.59886691000429,54305.36172192 2025-06-18,21:47:42.000,169,11068603,-795,0,1750283261,12677.56729518,77.6975547300026,54305.20800528001 2025-06-18,21:47:43.000,169,11068607,-795,0,1750283262,12677.594240419996,77.77509516000282,54305.20101816 2025-06-18,21:47:44.000,169,11068570,-795,0,1750283263,12677.574031489996,77.82443906999833,54305.41063176 2025-06-18,21:47:45.000,169,11068585,-795,0,1750283264,12677.641394589991,77.91607776000455,54305.64819384 2025-06-18,21:47:46.000,169,11068546,-795,0,1750283265,12677.641394589991,78.0077164500035,54305.64819384 2025-06-18,21:47:47.000,169,11068560,-795,0,1750283266,12677.614449349996,78.02886384000158,54305.62723248 2025-06-18,21:47:48.000,169,11068586,-795,0,1750283267,12677.493195769996,78.1064042700018,54305.5294128 2025-06-18,21:47:49.000,169,11068542,-795,0,1750283268,12677.50666839,78.1064042700018,54305.34076056 2025-06-18,21:47:50.000,169,11068621,-795,0,1750283269,12677.493195769996,78.12050253000052,54305.284863600005 2025-06-18,21:47:51.000,169,11068630,-795,0,1750283270,12677.37867849999,78.1064042700018,54305.36172192 2025-06-18,21:47:52.000,169,11068599,-795,0,1750283271,12677.432568979995,78.09230601000309,54305.43159312 2025-06-18,21:47:53.000,169,11068630,-795,0,1750283272,12677.42583267,78.0429621000003,54305.58530976 2025-06-18,21:47:54.000,169,11068555,-795,0,1750283273,12677.48645946,78.01476558000286,54305.718065040004 2025-06-18,21:47:55.000,169,11068556,-795,0,1750283274,12677.452777909995,77.95837254000071,54305.71107792001 2025-06-18,21:47:56.000,169,11068591,-795,0,1750283275,12677.42583267,77.92312689000391,54305.64819384 2025-06-18,21:47:57.000,169,11068578,-795,0,1750283276,12677.392151119995,77.92312689000391,54305.32678632001 2025-06-18,21:47:58.000,169,11068577,-795,0,1750283277,12677.37867849999,77.95132341000135,54305.29185072 2025-06-18,21:47:59.000,169,11068554,-795,0,1750283278,12677.432568979995,77.97951992999879,54305.43858024 2025-06-18,21:48:00.000,169,11068562,-795,0,1750283279,12677.47972314999,78.00066732000414,54305.59229688001 2025-06-18,21:48:01.000,169,11068581,-795,0,1750283280,12677.48645946,78.0429621000003,54305.599284 2025-06-18,21:48:02.000,169,11068566,-795,0,1750283281,12677.472986839995,78.1064042700018,54305.49447720001 2025-06-18,21:48:03.000,169,11068609,-795,0,1750283282,12677.58750411,78.17689557000267,54305.60627112 2025-06-18,21:48:04.000,169,11068526,-795,0,1750283283,12677.654867209996,78.22623947999818,54305.64120672001 2025-06-18,21:48:05.000,169,11068568,-795,0,1750283284,12677.654867209996,78.32492730000376,54305.43159312 2025-06-18,21:48:06.000,169,11068571,-795,0,1750283285,12677.675076139996,78.36722207999992,54305.37569616001 2025-06-18,21:48:07.000,169,11068595,-795,0,1750283286,12677.634658279996,78.43771338000079,54305.41063176 2025-06-18,21:48:08.000,169,11068621,-795,0,1750283287,12677.62792197,78.50820468000165,54305.48749008 2025-06-18,21:48:09.000,169,11068612,-795,0,1750283288,12677.654867209996,78.52230294000037,54305.683129439996 2025-06-18,21:48:10.000,169,11068616,-795,0,1750283289,12677.661603519991,78.48705729000358,54305.80889760001 2025-06-18,21:48:11.000,169,11068527,-795,0,1750283290,12677.62792197,78.48705729000358,54305.773962 2025-06-18,21:48:12.000,169,11068550,-795,0,1750283291,12677.472986839995,78.50820468000165,54305.59229688001 2025-06-18,21:48:13.000,169,11068570,-795,0,1750283292,12677.45951421999,78.44476251000015,54305.49447720001 2025-06-18,21:48:14.000,169,11068582,-795,0,1750283293,12677.38541481,78.40951686000335,54305.49447720001 2025-06-18,21:48:15.000,169,11068574,-795,0,1750283294,12677.28437016,78.32492730000376,54305.501464320005 2025-06-18,21:48:16.000,169,11068581,-795,0,1750283295,12677.291106469995,78.22623947999818,54305.58530976 2025-06-18,21:48:17.000,169,11068607,-795,0,1750283296,12677.26416123,78.16984644000331,54305.787936240005 2025-06-18,21:48:18.000,169,11068632,-795,0,1750283297,12677.18332551,78.11345340000116,54305.82985896001 2025-06-18,21:48:19.000,169,11068514,-795,0,1750283298,12677.11596240999,78.05001122999965,54305.8438332 2025-06-18,21:48:20.000,169,11068508,-795,0,1750283299,12676.974499899989,77.97247079999943,54305.69710368 2025-06-18,21:48:21.000,169,11068537,-795,0,1750283300,12677.082280859999,77.90197949999856,54305.57832264 2025-06-18,21:48:22.000,169,11068607,-795,0,1750283301,12676.961027279998,77.91607776000455,54305.166082560005 2025-06-18,21:48:23.000,169,11068558,-795,0,1750283302,12677.122698719999,77.8596847200024,54305.39665752001 2025-06-18,21:48:24.000,169,11068586,-795,0,1750283303,12677.22374337,77.83853733000433,54305.5294128 2025-06-18,21:48:25.000,169,11068577,-795,0,1750283304,12677.31805170999,77.8314881999977,54305.82985896001 2025-06-18,21:48:26.000,169,11068637,-795,0,1750283305,12677.37867849999,77.84558646000369,54305.78094912001 2025-06-18,21:48:27.000,169,11068489,-795,0,1750283306,12677.41909635999,77.83853733000433,54305.81588472 2025-06-18,21:48:28.000,169,11068548,-795,0,1750283307,12677.43930528999,77.88083211000048,54305.64120672001 2025-06-18,21:48:29.000,169,11068588,-795,0,1750283308,12677.52687732,77.93017602000327,54305.55736128 2025-06-18,21:48:30.000,169,11068589,-795,0,1750283309,12677.600976729991,77.95837254000071,54305.47351584001 2025-06-18,21:48:31.000,169,11068585,-795,0,1750283310,12677.553822559996,77.98656905999815,54305.43858024 2025-06-18,21:48:32.000,169,11068592,-795,0,1750283311,12677.648130900001,78.09935514000244,54305.35473480001 2025-06-18,21:48:33.000,169,11068572,-795,0,1750283312,12677.648130900001,78.03591297000094,54305.72505216 2025-06-18,21:48:34.000,169,11068601,-795,0,1750283313,12677.681812449991,78.01476558000286,54305.773962 2025-06-18,21:48:35.000,169,11068592,-795,0,1750283314,12677.702021379991,78.03591297000094,54305.82287184 2025-06-18,21:48:36.000,169,11068571,-795,0,1750283315,12677.654867209996,78.06410948999837,54305.8438332 2025-06-18,21:48:37.000,169,11068574,-795,0,1750283316,12677.600976729991,78.02886384000158,54305.73203928001 2025-06-18,21:48:38.000,169,11068579,-795,0,1750283317,12677.600976729991,78.03591297000094,54305.5294128 2025-06-18,21:48:39.000,169,11068573,-795,0,1750283318,12677.60771304,78.1416499199986,54305.67614232 2025-06-18,21:48:40.000,169,11068569,-795,0,1750283319,12677.62792197,78.16279731000395,54305.73203928001 2025-06-18,21:48:41.000,169,11068553,-795,0,1750283320,12677.62792197,78.12755165999988,54305.80191048 2025-06-18,21:48:42.000,169,11068618,-795,0,1750283321,12677.580767799991,78.1416499199986,54305.80191048 2025-06-18,21:48:43.000,169,11068508,-795,0,1750283322,12677.553822559996,78.19804296000075,54305.85780744001 2025-06-18,21:48:44.000,169,11068569,-795,0,1750283323,12677.47972314999,78.19804296000075,54305.82287184 2025-06-18,21:48:45.000,169,11068537,-795,0,1750283324,12677.49993207999,78.22623947999818,54305.92069152 2025-06-18,21:48:46.000,169,11068566,-795,0,1750283325,12677.49993207999,78.28263252000033,54305.739026400006 2025-06-18,21:48:47.000,169,11068631,-795,0,1750283326,12677.45951421999,78.3178781700044,54305.718065040004 2025-06-18,21:48:48.000,169,11068597,-795,0,1750283327,12677.4460416,78.34607469000184,54305.66216808001 2025-06-18,21:48:49.000,169,11068545,-795,0,1750283328,12677.4460416,78.40246773000399,54305.80889760001 2025-06-18,21:48:50.000,169,11068581,-795,0,1750283329,12677.513404699996,78.36017295000056,54306.074408160006 2025-06-18,21:48:51.000,169,11068549,-795,0,1750283330,12677.54034993999,78.388369469998,54306.01152408 2025-06-18,21:48:52.000,169,11068556,-795,0,1750283331,12677.47972314999,78.40951686000335,54305.80191048 2025-06-18,21:48:53.000,169,11068586,-795,0,1750283332,12677.560558869991,78.3178781700044,54305.87178168 2025-06-18,21:48:54.000,169,11068587,-795,0,1750283333,12677.58750411,78.3178781700044,54305.67614232 2025-06-18,21:48:55.000,169,11068565,-795,0,1750283334,12677.648130900001,78.26853426000162,54305.76697488 2025-06-18,21:48:56.000,169,11068593,-795,0,1750283335,12677.648130900001,78.18394470000203,54305.82287184 2025-06-18,21:48:57.000,169,11068606,-795,0,1750283336,12677.634658279996,78.1557481800046,54305.73203928001 2025-06-18,21:48:58.000,169,11068576,-795,0,1750283337,12677.52687732,78.01476558000286,54305.96960136 2025-06-18,21:48:59.000,169,11068559,-795,0,1750283338,12677.52014100999,77.92312689000391,54306.03947256 2025-06-18,21:49:00.000,169,11068553,-795,0,1750283339,12677.45951421999,77.88788123999984,54305.99754984001 2025-06-18,21:49:01.000,169,11068571,-795,0,1750283340,12677.35846956999,77.78919342000154,54305.97658848001 2025-06-18,21:49:02.000,169,11068588,-795,0,1750283341,12677.210270749994,77.75394777000474,54305.72505216 2025-06-18,21:49:03.000,169,11068620,-795,0,1750283342,12677.169852889994,77.6975547300026,54305.62723248 2025-06-18,21:49:04.000,169,11068583,-795,0,1750283343,12677.149643959994,77.69050560000323,54305.71107792001 2025-06-18,21:49:05.000,169,11068582,-795,0,1750283344,12677.149643959994,77.70460386000195,54305.75300064 2025-06-18,21:49:06.000,169,11068581,-795,0,1750283345,12677.055335619989,77.66230907999852,54306.06742104001 2025-06-18,21:49:07.000,169,11068564,-795,0,1750283346,12677.102489789999,77.71165299000131,54305.99056272 2025-06-18,21:49:08.000,169,11068578,-795,0,1750283347,12677.068808239994,77.72575125000003,54305.89973016001 2025-06-18,21:49:09.000,169,11068592,-795,0,1750283348,12677.062071929999,77.73984950999875,54305.787936240005 2025-06-18,21:49:10.000,169,11068606,-795,0,1750283349,12677.109226099994,77.78214429000218,54305.75998776001 2025-06-18,21:49:11.000,169,11068558,-795,0,1750283350,12677.149643959994,77.77509516000282,54305.620245360005 2025-06-18,21:49:12.000,169,11068589,-795,0,1750283351,12677.17658919999,77.80329168000026,54305.50845144 2025-06-18,21:49:13.000,169,11068565,-795,0,1750283352,12677.250688609995,77.83853733000433,54305.58530976 2025-06-18,21:49:14.000,169,11068596,-795,0,1750283353,12677.311315399995,77.78919342000154,54306.004536960005 2025-06-18,21:49:15.000,169,11068561,-795,0,1750283354,12677.36520588,77.81034080999962,54305.94864000001 2025-06-18,21:49:16.000,169,11068535,-795,0,1750283355,12677.371942189995,77.75394777000474,54305.906717280006 2025-06-18,21:49:17.000,169,11068561,-795,0,1750283356,12677.34499695,77.74689863999811,54305.96261424 2025-06-18,21:49:18.000,169,11068634,-795,0,1750283357,12677.291106469995,77.75394777000474,54305.81588472 2025-06-18,21:49:19.000,169,11068608,-795,0,1750283358,12677.270897539995,77.7609969000041,54305.60627112 2025-06-18,21:49:20.000,169,11068582,-795,0,1750283359,12677.36520588,77.74689863999811,54305.69011656001 2025-06-18,21:49:21.000,169,11068596,-795,0,1750283360,12677.190061819994,77.78214429000218,54305.669155200005 2025-06-18,21:49:22.000,169,11068582,-795,0,1750283361,12677.149643959994,77.81034080999962,54305.72505216 2025-06-18,21:49:23.000,169,11068565,-795,0,1750283362,12677.169852889994,77.78919342000154,54305.8438332 2025-06-18,21:49:24.000,169,11068529,-795,0,1750283363,12677.15638026999,77.8596847200024,54305.906717280006 2025-06-18,21:49:25.000,169,11068595,-795,0,1750283364,12677.163116579999,77.88083211000048,54305.93466576 2025-06-18,21:49:26.000,169,11068540,-795,0,1750283365,12677.102489789999,77.93722515000263,54305.93466576 2025-06-18,21:49:27.000,169,11068572,-795,0,1750283366,12677.035126689989,77.95132341000135,54305.683129439996 2025-06-18,21:49:28.000,169,11068579,-795,0,1750283367,12677.008181449994,77.96542167000007,54305.76697488 2025-06-18,21:49:29.000,169,11068541,-795,0,1750283368,12677.021654069998,77.97951992999879,54305.79492336 2025-06-18,21:49:30.000,169,11068567,-795,0,1750283369,12676.967763589993,77.94427428000199,54305.885755920004 2025-06-18,21:49:31.000,169,11068528,-795,0,1750283370,12676.940818349998,77.94427428000199,54306.004536960005 2025-06-18,21:49:32.000,169,11068547,-795,0,1750283371,12676.745465359993,77.87378298000112,54305.74601352 2025-06-18,21:49:33.000,169,11068589,-795,0,1750283372,12676.664629639992,77.81738993999898,54305.80191048 2025-06-18,21:49:34.000,169,11068551,-795,0,1750283373,12676.651157020002,77.80329168000026,54305.885755920004 2025-06-18,21:49:35.000,169,11068607,-795,0,1750283374,12676.516430819996,77.76804603000346,54305.56434840001 2025-06-18,21:49:36.000,169,11068594,-795,0,1750283375,12676.509694510001,77.73984950999875,54305.75300064 2025-06-18,21:49:37.000,169,11068591,-795,0,1750283376,12676.40864986,77.73984950999875,54305.80889760001 2025-06-18,21:49:38.000,169,11068581,-795,0,1750283377,12676.28065996999,77.73280037999939,54305.69710368 2025-06-18,21:49:39.000,169,11068559,-795,0,1750283378,12676.1661427,77.73984950999875,54305.92767864001 2025-06-18,21:49:40.000,169,11068574,-795,0,1750283379,12676.132461149995,77.73984950999875,54305.89274304 2025-06-18,21:49:41.000,169,11068589,-795,0,1750283380,12676.09877959999,77.73984950999875,54305.9137044 2025-06-18,21:49:42.000,169,11068610,-795,0,1750283381,12676.011207569994,77.86673385000176,54305.75998776001 2025-06-18,21:49:43.000,169,11068588,-795,0,1750283382,12676.01794387999,77.86673385000176,54305.4595416 2025-06-18,21:49:44.000,169,11068580,-795,0,1750283383,12676.08530698,77.8949303699992,54305.52242568001 2025-06-18,21:49:45.000,169,11068605,-795,0,1750283384,12676.05836173999,77.96542167000007,54305.501464320005 2025-06-18,21:49:46.000,169,11068626,-795,0,1750283385,12676.12572484,77.95837254000071,54305.57832264 2025-06-18,21:49:47.000,169,11068528,-795,0,1750283386,12676.193087939995,77.99361819000478,54305.87876880001 2025-06-18,21:49:48.000,169,11068600,-795,0,1750283387,12676.152670079995,77.97951992999879,54305.82287184 2025-06-18,21:49:49.000,169,11068604,-795,0,1750283388,12676.193087939995,78.00066732000414,54305.80191048 2025-06-18,21:49:50.000,169,11068595,-795,0,1750283389,12676.233505799995,77.97951992999879,54305.787936240005 2025-06-18,21:49:51.000,169,11068598,-795,0,1750283390,12676.172879009995,77.93017602000327,54305.76697488 2025-06-18,21:49:52.000,169,11068571,-795,0,1750283391,12676.06509805,77.8949303699992,54305.501464320005 2025-06-18,21:49:53.000,169,11068553,-795,0,1750283392,12676.132461149995,77.94427428000199,54305.58530976 2025-06-18,21:49:54.000,169,11068599,-795,0,1750283393,12676.12572484,77.86673385000176,54305.69710368 2025-06-18,21:49:55.000,169,11068552,-795,0,1750283394,12676.03815280999,77.80329168000026,54305.92069152 2025-06-18,21:49:56.000,169,11068544,-795,0,1750283395,12675.990998639994,77.78919342000154,54305.82287184 2025-06-18,21:49:57.000,169,11068563,-795,0,1750283396,12675.923635539999,77.76804603000346,54305.69710368 2025-06-18,21:49:58.000,169,11068561,-795,0,1750283397,12675.970789709994,77.7609969000041,54305.66216808001 2025-06-18,21:49:59.000,169,11068612,-795,0,1750283398,12676.112252219995,77.90902862999792,54305.683129439996 2025-06-18,21:50:00.000,169,11068596,-795,0,1750283399,12676.14593377,78.12050253000052,54305.4595416 2025-06-18,21:50:01.000,169,11068575,-795,0,1750283400,12675.970789709994,78.36722207999992,54305.47351584001 2025-06-18,21:50:02.000,169,11068544,-795,0,1750283401,12675.802381959998,78.48000816000422,54305.36870904 2025-06-18,21:50:03.000,169,11068580,-795,0,1750283402,12675.822590889999,78.53640119999909,54305.74601352 2025-06-18,21:50:04.000,169,11068576,-795,0,1750283403,12675.930371849994,78.60689249999996,54305.80889760001 2025-06-18,21:50:05.000,169,11068612,-795,0,1750283404,12675.9640534,78.69148205999954,54305.75300064 2025-06-18,21:50:06.000,169,11068581,-795,0,1750283405,12675.990998639994,78.74787510000169,54305.79492336 2025-06-18,21:50:07.000,169,11068597,-795,0,1750283406,12676.00447126,78.80426814000384,54305.69710368 2025-06-18,21:50:08.000,169,11068560,-795,0,1750283407,12676.011207569994,78.85361204999936,54305.51543856001 2025-06-18,21:50:09.000,169,11068575,-795,0,1750283408,12676.051625429995,78.83951379000064,54305.550374160004 2025-06-18,21:50:10.000,169,11068564,-795,0,1750283409,12676.051625429995,78.79721901000448,54305.571335520006 2025-06-18,21:50:11.000,169,11068512,-795,0,1750283410,12676.00447126,78.76197336000041,54305.718065040004 2025-06-18,21:50:12.000,169,11068531,-795,0,1750283411,12675.849536129994,78.66328554000211,54305.550374160004 2025-06-18,21:50:13.000,169,11068612,-795,0,1750283412,12675.822590889999,78.55754859000444,54305.550374160004 2025-06-18,21:50:14.000,169,11068575,-795,0,1750283413,12675.741755169998,78.52230294000037,54305.54338704001 2025-06-18,21:50:15.000,169,11068539,-795,0,1750283414,12675.553138490002,78.44476251000015,54305.48050296 2025-06-18,21:50:16.000,169,11068593,-795,0,1750283415,12675.640710519998,78.40951686000335,54305.39665752001 2025-06-18,21:50:17.000,169,11068554,-795,0,1750283416,12675.458830149997,78.33902556000248,54305.08922424001 2025-06-18,21:50:18.000,169,11068612,-795,0,1750283417,12675.586820039993,78.32492730000376,54305.382683280004 2025-06-18,21:50:19.000,169,11068577,-795,0,1750283418,12675.627237899993,78.2896816499997,54305.550374160004 2025-06-18,21:50:20.000,169,11068581,-795,0,1750283419,12675.546402179993,78.28263252000033,54305.66216808001 2025-06-18,21:50:21.000,169,11068589,-795,0,1750283420,12675.586820039993,78.2896816499997,54305.6342196 2025-06-18,21:50:22.000,169,11068573,-795,0,1750283421,12675.438621219997,78.36722207999992,54305.382683280004 2025-06-18,21:50:23.000,169,11068588,-795,0,1750283422,12675.532929560002,78.42361512000207,54305.59229688001 2025-06-18,21:50:24.000,169,11068561,-795,0,1750283423,12675.667655759993,78.48705729000358,54305.37569616001 2025-06-18,21:50:25.000,169,11068588,-795,0,1750283424,12675.842799819999,78.5011555500023,54305.5294128 2025-06-18,21:50:26.000,169,11068590,-795,0,1750283425,12675.970789709994,78.58574511000188,54305.61325824001 2025-06-18,21:50:27.000,169,11068564,-795,0,1750283426,12676.07857066999,78.62099075999868,54305.57832264 2025-06-18,21:50:28.000,169,11068497,-795,0,1750283427,12676.10551591,78.64918728000339,54305.66216808001 2025-06-18,21:50:29.000,169,11068488,-795,0,1750283428,12676.18635163,78.68443293000018,54305.773962 2025-06-18,21:50:30.000,169,11068582,-795,0,1750283429,12676.22003317999,78.70558031999826,54305.87876880001 2025-06-18,21:50:31.000,169,11068631,-795,0,1750283430,12676.26718735,78.63508902000467,54305.82287184 2025-06-18,21:50:32.000,169,11068593,-795,0,1750283431,12676.26045103999,78.69148205999954,54305.57832264 2025-06-18,21:50:33.000,169,11068619,-795,0,1750283432,12676.314341519996,78.63508902000467,54305.60627112 2025-06-18,21:50:34.000,169,11068581,-795,0,1750283433,12676.30760521,78.5998433700006,54305.620245360005 2025-06-18,21:50:35.000,169,11068564,-795,0,1750283434,12676.213296869995,78.54345032999845,54305.69710368 2025-06-18,21:50:36.000,169,11068555,-795,0,1750283435,12676.132461149995,78.52230294000037,54305.87876880001 2025-06-18,21:50:37.000,169,11068551,-795,0,1750283436,12676.09877959999,78.46590989999822,54305.9137044 2025-06-18,21:50:38.000,169,11068600,-795,0,1750283437,12675.950580779994,78.40951686000335,54305.75300064 2025-06-18,21:50:39.000,169,11068576,-795,0,1750283438,12675.883217679999,78.37427120999928,54305.850820319996 2025-06-18,21:50:40.000,169,11068602,-795,0,1750283439,12675.889953989994,78.45886076999886,54305.787936240005 2025-06-18,21:50:41.000,169,11068637,-795,0,1750283440,12675.930371849994,78.41656599000271,54305.718065040004 2025-06-18,21:50:42.000,169,11068564,-795,0,1750283441,12675.842799819999,78.43771338000079,54305.52242568001 2025-06-18,21:50:43.000,169,11068542,-795,0,1750283442,12675.95731708999,78.46590989999822,54305.62723248 2025-06-18,21:50:44.000,169,11068501,-795,0,1750283443,12676.051625429995,78.46590989999822,54305.89973016001 2025-06-18,21:50:45.000,169,11068593,-795,0,1750283444,12676.1661427,78.52230294000037,54305.850820319996 2025-06-18,21:50:46.000,169,11068579,-795,0,1750283445,12676.30760521,78.68443293000018,54305.885755920004 2025-06-18,21:50:47.000,169,11068600,-795,0,1750283446,12676.415386169996,78.68443293000018,54305.773962 2025-06-18,21:50:48.000,169,11068627,-795,0,1750283447,12676.644420709992,78.79721901000448,54305.79492336 2025-06-18,21:50:49.000,169,11068580,-795,0,1750283448,12676.954290969989,78.81836640000256,54305.739026400006 2025-06-18,21:50:50.000,169,11068622,-795,0,1750283449,12677.15638026999,78.91705422000086,54305.71107792001 2025-06-18,21:50:51.000,169,11068527,-795,0,1750283450,12677.34499695,78.93115247999958,54305.739026400006 2025-06-18,21:50:52.000,169,11068561,-795,0,1750283451,12677.46625053,78.9452507399983,54305.69011656001 2025-06-18,21:50:53.000,169,11068582,-795,0,1750283452,12677.654867209996,78.95229986999766,54305.8438332 2025-06-18,21:50:54.000,169,11068566,-795,0,1750283453,12677.816538649997,78.98754552000173,54305.80889760001 2025-06-18,21:50:55.000,169,11068586,-795,0,1750283454,12677.984946399993,78.9593490000043,54306.018511199996 2025-06-18,21:50:56.000,169,11068602,-795,0,1750283455,12678.092727359988,78.96639813000365,54306.0883824 2025-06-18,21:50:57.000,169,11068586,-795,0,1750283456,12678.180299389998,78.93115247999958,54305.85780744001 2025-06-18,21:50:58.000,169,11068569,-795,0,1750283457,12678.180299389998,78.85361204999936,54305.89973016001 2025-06-18,21:50:59.000,169,11068591,-795,0,1750283458,12678.119672599998,78.82541553000192,54305.86479456 2025-06-18,21:51:00.000,169,11068546,-795,0,1750283459,12678.119672599998,78.75492423000105,54306.02549832001 2025-06-18,21:51:01.000,169,11068571,-795,0,1750283460,12678.052309500003,78.7126294500049,54306.10934376 2025-06-18,21:51:02.000,169,11068587,-795,0,1750283461,12677.937792229997,78.69148205999954,54305.9835756 2025-06-18,21:51:03.000,169,11068562,-795,0,1750283462,12677.883901749992,78.5998433700006,54306.074408160006 2025-06-18,21:51:04.000,169,11068552,-795,0,1750283463,12677.863692819992,78.62099075999868,54306.053446800004 2025-06-18,21:51:05.000,169,11068575,-795,0,1750283464,12677.850220200002,78.58574511000188,54305.906717280006 2025-06-18,21:51:06.000,169,11068624,-795,0,1750283465,12677.877165439997,78.60689249999996,54305.96960136 2025-06-18,21:51:07.000,169,11068504,-795,0,1750283466,12677.890638060002,78.54345032999845,54305.99754984001 2025-06-18,21:51:08.000,169,11068551,-795,0,1750283467,12677.917583299997,78.53640119999909,54305.8438332 2025-06-18,21:51:09.000,169,11068546,-795,0,1750283468,12677.984946399993,78.46590989999822,54306.02549832001 2025-06-18,21:51:10.000,169,11068533,-795,0,1750283469,12678.085991049993,78.48000816000422,54305.94165288 2025-06-18,21:51:11.000,169,11068603,-795,0,1750283470,12678.187035699993,78.43771338000079,54306.03248544 2025-06-18,21:51:12.000,169,11068612,-795,0,1750283471,12678.261135109999,78.39541860000463,54305.885755920004 2025-06-18,21:51:13.000,169,11068577,-795,0,1750283472,12678.43627916999,78.3178781700044,54305.80889760001 2025-06-18,21:51:14.000,169,11068593,-795,0,1750283473,12678.571005369995,78.32492730000376,54305.82287184 2025-06-18,21:51:15.000,169,11068532,-795,0,1750283474,12678.611423229995,78.26853426000162,54305.87178168 2025-06-18,21:51:16.000,169,11068526,-795,0,1750283475,12678.631632159995,78.21214121999947,54305.79492336 2025-06-18,21:51:17.000,169,11068541,-795,0,1750283476,12678.672050019995,78.1557481800046,54306.03947256 2025-06-18,21:51:18.000,169,11068573,-795,0,1750283477,12678.64510478,78.18394470000203,54306.018511199996 2025-06-18,21:51:19.000,169,11068585,-795,0,1750283478,12678.65857739999,78.1064042700018,54306.03248544 2025-06-18,21:51:20.000,169,11068561,-795,0,1750283479,12678.68552264,78.1416499199986,54306.14427936001 2025-06-18,21:51:21.000,169,11068615,-795,0,1750283480,12678.71920418999,78.19804296000075,54305.9137044 2025-06-18,21:51:22.000,169,11068589,-795,0,1750283481,12678.70573157,78.26853426000162,54305.80889760001 2025-06-18,21:51:23.000,169,11068607,-795,0,1750283482,12678.7259405,78.26148513000226,54305.87178168 2025-06-18,21:51:24.000,169,11068569,-795,0,1750283483,12678.732676809996,78.31082903999777,54305.885755920004 2025-06-18,21:51:25.000,169,11068591,-795,0,1750283484,12678.853930389996,78.36722207999992,54306.27703464 2025-06-18,21:51:26.000,169,11068556,-795,0,1750283485,12678.928029800001,78.47295903000486,54306.25607328 2025-06-18,21:51:27.000,169,11068584,-795,0,1750283486,12678.921293489992,78.49410642000294,54306.26306040001 2025-06-18,21:51:28.000,169,11068605,-795,0,1750283487,12679.022338139992,78.60689249999996,54306.30498312 2025-06-18,21:51:29.000,169,11068548,-795,0,1750283488,12679.157064339997,78.5998433700006,54306.36088008001 2025-06-18,21:51:30.000,169,11068577,-795,0,1750283489,12679.204218509993,78.64213815000403,54306.21415056001 2025-06-18,21:51:31.000,169,11068523,-795,0,1750283490,12679.264845299993,78.62803988999804,54306.26306040001 2025-06-18,21:51:32.000,169,11068545,-795,0,1750283491,12679.170536960002,78.61394162999932,54306.018511199996 2025-06-18,21:51:33.000,169,11068569,-795,0,1750283492,12679.217691129998,78.5998433700006,54306.3678672 2025-06-18,21:51:34.000,169,11068569,-795,0,1750283493,12679.163800649992,78.55754859000444,54306.32594448 2025-06-18,21:51:35.000,169,11068604,-795,0,1750283494,12679.190745890002,78.48000816000422,54306.44472552 2025-06-18,21:51:36.000,169,11068551,-795,0,1750283495,12679.251372680003,78.48705729000358,54306.577480800006 2025-06-18,21:51:37.000,169,11068574,-795,0,1750283496,12679.224427439993,78.49410642000294,54306.521583839996 2025-06-18,21:51:38.000,169,11068613,-795,0,1750283497,12679.244636369993,78.52935206999973,54306.388828560004 2025-06-18,21:51:39.000,169,11068502,-795,0,1750283498,12679.177273269997,78.53640119999909,54306.27004752 2025-06-18,21:51:40.000,169,11068536,-795,0,1750283499,12679.190745890002,78.53640119999909,54306.24908616 2025-06-18,21:51:41.000,169,11068571,-795,0,1750283500,12679.244636369993,78.57869598000252,54306.48664824 2025-06-18,21:51:42.000,169,11068579,-795,0,1750283501,12679.177273269997,78.62803988999804,54306.472674 2025-06-18,21:51:43.000,169,11068575,-795,0,1750283502,12679.237900059998,78.64213815000403,54306.40280280001 2025-06-18,21:51:44.000,169,11068592,-795,0,1750283503,12679.318735779998,78.76902248999977,54306.59844216001 2025-06-18,21:51:45.000,169,11068630,-795,0,1750283504,12679.493879839989,78.76902248999977,54306.724210320004 2025-06-18,21:51:46.000,169,11068584,-795,0,1750283505,12679.567979249994,78.8113172700032,54306.45171264001 2025-06-18,21:51:47.000,169,11068545,-795,0,1750283506,12679.561242939999,78.9100050900015,54306.32594448 2025-06-18,21:51:48.000,169,11068550,-795,0,1750283507,12679.588188179994,78.9593490000043,54306.30498312 2025-06-18,21:51:49.000,169,11068517,-795,0,1750283508,12679.67576020999,78.93820160999894,54306.46568688 2025-06-18,21:51:50.000,169,11068557,-795,0,1750283509,12679.729650689995,78.96639813000365,54306.689274719996 2025-06-18,21:51:51.000,169,11068549,-795,0,1750283510,12679.729650689995,78.96639813000365,54306.78010728 2025-06-18,21:51:52.000,169,11068557,-795,0,1750283511,12679.70270545,78.99459465000109,54306.6822876 2025-06-18,21:51:53.000,169,11068533,-795,0,1750283512,12679.689232829995,78.96639813000365,54306.71023608 2025-06-18,21:51:54.000,169,11068568,-795,0,1750283513,12679.63534234999,78.99459465000109,54306.64735200001 2025-06-18,21:51:55.000,169,11068518,-795,0,1750283514,12679.547770319994,78.96639813000365,54306.65433912 2025-06-18,21:51:56.000,169,11068542,-795,0,1750283515,12679.419780429998,78.99459465000109,54306.626390640005 2025-06-18,21:51:57.000,169,11068567,-795,0,1750283516,12679.204218509993,78.95229986999766,54306.51459672 2025-06-18,21:51:58.000,169,11068585,-795,0,1750283517,12679.190745890002,78.93820160999894,54306.73818456001 2025-06-18,21:51:59.000,169,11068548,-795,0,1750283518,12679.109910170002,78.9593490000043,54306.70324896 2025-06-18,21:52:00.000,169,11068611,-795,0,1750283519,12679.049283380002,78.92410335000022,54306.7521588 2025-06-18,21:52:01.000,169,11068554,-795,0,1750283520,12679.015601829997,78.93820160999894,54306.7521588 2025-06-18,21:52:02.000,169,11068552,-795,0,1750283521,12678.954975039996,78.9593490000043,54306.353892959996 2025-06-18,21:52:03.000,169,11068562,-795,0,1750283522,12679.029074450002,78.93820160999894,54306.46568688 2025-06-18,21:52:04.000,169,11068599,-795,0,1750283523,12679.022338139992,78.9100050900015,54306.39581568 2025-06-18,21:52:05.000,169,11068588,-795,0,1750283524,12678.968447660001,78.93820160999894,54306.37485432 2025-06-18,21:52:06.000,169,11068558,-795,0,1750283525,12678.954975039996,79.1214789900041,54306.53555808 2025-06-18,21:52:07.000,169,11068587,-795,0,1750283526,12678.995392899997,79.18492115999834,54306.47966112001 2025-06-18,21:52:08.000,169,11068561,-795,0,1750283527,12679.217691129998,79.22016681000241,54306.521583839996 2025-06-18,21:52:09.000,169,11068564,-795,0,1750283528,12679.338944709998,79.19901942000433,54306.73818456001 2025-06-18,21:52:10.000,169,11068597,-795,0,1750283529,12679.413044119989,79.20606855000369,54306.56350656 2025-06-18,21:52:11.000,169,11068565,-795,0,1750283530,12679.446725669994,79.14262638000218,54306.54953232001 2025-06-18,21:52:12.000,169,11068558,-795,0,1750283531,12679.359153639998,79.17787202999898,54306.27703464 2025-06-18,21:52:13.000,169,11068576,-795,0,1750283532,12679.406307809993,79.13557725000283,54306.38184144001 2025-06-18,21:52:14.000,169,11068567,-795,0,1750283533,12679.379362569998,79.14262638000218,54306.60542928 2025-06-18,21:52:15.000,169,11068571,-795,0,1750283534,12679.379362569998,79.10033159999875,54306.73818456001 2025-06-18,21:52:16.000,169,11068601,-795,0,1750283535,12679.379362569998,79.16377377000026,54306.75914592 2025-06-18,21:52:17.000,169,11068571,-795,0,1750283536,12679.318735779998,79.1214789900041,54306.70324896 2025-06-18,21:52:18.000,169,11068577,-795,0,1750283537,12679.311999469988,79.14967551000154,54306.71722320001 2025-06-18,21:52:19.000,169,11068541,-795,0,1750283538,12679.352417329988,79.14262638000218,54306.556519440004 2025-06-18,21:52:20.000,169,11068558,-795,0,1750283539,12679.264845299993,79.14967551000154,54306.5425452 2025-06-18,21:52:21.000,169,11068557,-795,0,1750283540,12679.237900059998,79.10738072999811,54306.59145504 2025-06-18,21:52:22.000,169,11068568,-795,0,1750283541,12679.177273269997,79.1567246400009,54306.689274719996 2025-06-18,21:52:23.000,169,11068595,-795,0,1750283542,12679.136855409997,79.0932824699994,54306.675300480005 2025-06-18,21:52:24.000,169,11068581,-795,0,1750283543,12679.076228619997,79.10738072999811,54306.745171680006 2025-06-18,21:52:25.000,169,11068559,-795,0,1750283544,12679.056019689997,79.06508595000196,54306.73818456001 2025-06-18,21:52:26.000,169,11068550,-795,0,1750283545,12679.109910170002,79.05098769000324,54306.842991360005 2025-06-18,21:52:27.000,169,11068515,-795,0,1750283546,12679.029074450002,79.0580368200026,54306.59145504 2025-06-18,21:52:28.000,169,11068543,-795,0,1750283547,12678.894348249996,79.0580368200026,54306.47966112001 2025-06-18,21:52:29.000,169,11068552,-795,0,1750283548,12678.894348249996,79.02279116999853,54306.5425452 2025-06-18,21:52:30.000,169,11068590,-795,0,1750283549,12678.80677622,79.00164378000045,54306.59145504 2025-06-18,21:52:31.000,169,11068570,-795,0,1750283550,12678.793303599996,78.9593490000043,54306.77312016 2025-06-18,21:52:32.000,169,11068590,-795,0,1750283551,12678.71920418999,79.00164378000045,54306.6822876 2025-06-18,21:52:33.000,169,11068572,-795,0,1750283552,12678.732676809996,79.00869290999981,54306.71023608 2025-06-18,21:52:34.000,169,11068570,-795,0,1750283553,12678.732676809996,78.97344726000301,54306.80106864 2025-06-18,21:52:35.000,169,11068579,-795,0,1750283554,12678.800039909991,78.98754552000173,54306.507609600005 2025-06-18,21:52:36.000,169,11068536,-795,0,1750283555,12678.752885739996,79.11442986000475,54306.521583839996 2025-06-18,21:52:37.000,169,11068567,-795,0,1750283556,12678.712467879996,79.1214789900041,54306.43075128001 2025-06-18,21:52:38.000,169,11068558,-795,0,1750283557,12678.752885739996,79.17082289999962,54306.32594448 2025-06-18,21:52:39.000,169,11068568,-795,0,1750283558,12678.813512529996,79.18492115999834,54306.689274719996 2025-06-18,21:52:40.000,169,11068595,-795,0,1750283559,12678.907820870001,79.27655985000456,54306.69626184001 2025-06-18,21:52:41.000,169,11068585,-795,0,1750283560,12678.941502419992,79.32590376000007,54306.626390640005 2025-06-18,21:52:42.000,169,11068584,-795,0,1750283561,12678.928029800001,79.42459157999838,54306.54953232001 2025-06-18,21:52:43.000,169,11068536,-795,0,1750283562,12679.076228619997,79.47393549000117,54306.50062248001 2025-06-18,21:52:44.000,169,11068560,-795,0,1750283563,12679.056019689997,79.55852505000075,54306.46568688 2025-06-18,21:52:45.000,169,11068564,-795,0,1750283564,12679.096437549997,79.6149180900029,54306.45171264001 2025-06-18,21:52:46.000,169,11068584,-795,0,1750283565,12679.049283380002,79.69950765000249,54306.51459672 2025-06-18,21:52:47.000,169,11068566,-795,0,1750283566,12678.995392899997,79.70655678000185,54306.745171680006 2025-06-18,21:52:48.000,169,11068576,-795,0,1750283567,12678.975183969997,79.76999895000336,54306.71722320001 2025-06-18,21:52:49.000,169,11068570,-795,0,1750283568,12678.981920279992,79.80524460000015,54306.83600424001 2025-06-18,21:52:50.000,169,11068582,-795,0,1750283569,12678.921293489992,79.79114634000143,54306.80805576 2025-06-18,21:52:51.000,169,11068562,-755,0,1750283570,12678.853930389996,79.81229372999951,54306.82901712 2025-06-18,21:52:52.000,169,11068579,-795,0,1750283571,12678.69899525999,79.8968832899991,54306.39581568 2025-06-18,21:52:53.000,169,11068567,-795,0,1750283572,12678.692258949995,79.88983415999974,54306.50062248001 2025-06-18,21:52:54.000,169,11068569,-795,0,1750283573,12678.631632159995,79.88278503000038,54306.353892959996 2025-06-18,21:52:55.000,169,11068591,-795,0,1750283574,12678.530587509995,79.86868677000166,54306.6124164 2025-06-18,21:52:56.000,169,11068570,-795,0,1750283575,12678.5238512,79.90393241999845,54306.6822876 2025-06-18,21:52:57.000,169,11068604,-795,0,1750283576,12678.490169649995,79.91098154999781,54306.63337776 2025-06-18,21:52:58.000,169,11068587,-795,0,1750283577,12678.48343334,79.90393241999845,54306.59145504 2025-06-18,21:52:59.000,169,11068540,-795,0,1750283578,12678.49690595999,79.87573590000102,54306.65433912 2025-06-18,21:53:00.000,169,11068561,-795,0,1750283579,12678.48343334,79.88983415999974,54306.32594448 2025-06-18,21:53:01.000,169,11068538,-795,0,1750283580,12678.48343334,79.85458851000294,54306.27004752 2025-06-18,21:53:02.000,169,11068572,-795,0,1750283581,12678.429542859994,79.86868677000166,54306.14427936001 2025-06-18,21:53:03.000,169,11068522,-795,0,1750283582,12678.47669702999,79.78409721000207,54306.291008880005 2025-06-18,21:53:04.000,169,11068586,-795,0,1750283583,12678.429542859994,79.748851559998,54306.43075128001 2025-06-18,21:53:05.000,169,11068542,-795,0,1750283584,12678.429542859994,79.67836026000441,54306.47966112001 2025-06-18,21:53:06.000,169,11068546,-795,0,1750283585,12678.382388689999,79.62901635000162,54306.52857096001 2025-06-18,21:53:07.000,169,11068557,-795,0,1750283586,12678.368916069994,79.60081983000418,54306.53555808 2025-06-18,21:53:08.000,169,11068553,-795,0,1750283587,12678.261135109999,79.50918113999796,54306.34690584 2025-06-18,21:53:09.000,169,11068591,-795,0,1750283588,12678.234189869989,79.48098462000053,54306.17921496 2025-06-18,21:53:10.000,169,11068555,-795,0,1750283589,12678.146617839993,79.48098462000053,54306.20017632 2025-06-18,21:53:11.000,169,11068594,-795,0,1750283590,12678.112936289988,79.45983723000245,54306.26306040001 2025-06-18,21:53:12.000,169,11068601,-795,0,1750283591,12678.072518429988,79.49508287999925,54306.472674 2025-06-18,21:53:13.000,169,11068560,-795,0,1750283592,12678.072518429988,79.50918113999796,54306.50062248001 2025-06-18,21:53:14.000,169,11068626,-795,0,1750283593,12677.971473780002,79.54442679000203,54306.472674 2025-06-18,21:53:15.000,169,11068545,-795,0,1750283594,12678.059045809998,79.6149180900029,54306.52857096001 2025-06-18,21:53:16.000,169,11068517,-795,0,1750283595,12677.998419019998,79.70655678000185,54306.24908616 2025-06-18,21:53:17.000,169,11068618,-795,0,1750283596,12677.937792229997,79.79114634000143,54306.0883824 2025-06-18,21:53:18.000,169,11068590,-795,0,1750283597,12677.897374369997,79.84753938000358,54306.08139528 2025-06-18,21:53:19.000,169,11068588,-795,0,1750283598,12677.890638060002,79.94622720000189,54306.03947256 2025-06-18,21:53:20.000,169,11068544,-795,0,1750283599,12677.836747579997,80.00262024000403,54306.34690584 2025-06-18,21:53:21.000,169,11068602,-795,0,1750283600,12677.816538649997,80.02376763000211,54306.41677704 2025-06-18,21:53:22.000,169,11068580,-795,0,1750283601,12677.722230309992,80.02376763000211,54306.25607328 2025-06-18,21:53:23.000,169,11068561,-795,0,1750283602,12677.722230309992,80.0731115400049,54306.39581568 2025-06-18,21:53:24.000,169,11068553,-795,0,1750283603,12677.695285069996,80.1083571900017,54306.172227840005 2025-06-18,21:53:25.000,169,11068541,-795,0,1750283604,12677.641394589991,80.06606240999827,54306.14427936001 2025-06-18,21:53:26.000,169,11068563,-795,0,1750283605,12677.56729518,80.06606240999827,54306.018511199996 2025-06-18,21:53:27.000,169,11068561,-795,0,1750283606,12677.52687732,80.08016067000426,54306.053446800004 2025-06-18,21:53:28.000,169,11068568,-795,0,1750283607,12677.50666839,80.05196414999955,54306.3678672 2025-06-18,21:53:29.000,169,11068631,-795,0,1750283608,12677.52014100999,80.05901327999891,54306.31197024001 2025-06-18,21:53:30.000,169,11068551,-795,0,1750283609,12677.52014100999,80.03786589000083,54306.388828560004 2025-06-18,21:53:31.000,169,11068560,-795,0,1750283610,12677.574031489996,80.04491502000019,54306.27703464 2025-06-18,21:53:32.000,169,11068536,-795,0,1750283611,12677.513404699996,80.11540632000106,54305.89274304 2025-06-18,21:53:33.000,169,11068606,-795,0,1750283612,12677.654867209996,80.1083571900017,54305.82985896001 2025-06-18,21:53:34.000,169,11068594,-795,0,1750283613,12677.641394589991,80.19999588000064,54305.87178168 2025-06-18,21:53:35.000,169,11068575,-795,0,1750283614,12677.742439239992,80.20704501,54305.94864000001 2025-06-18,21:53:36.000,169,11068579,-795,0,1750283615,12677.769384480001,80.28458544000023,54306.0883824 2025-06-18,21:53:37.000,169,11068555,-795,0,1750283616,12677.870429130002,80.29868369999895,54306.16524072001 2025-06-18,21:53:38.000,169,11068558,-795,0,1750283617,12677.897374369997,80.33392935000302,54306.15126648 2025-06-18,21:53:39.000,169,11068576,-795,0,1750283618,12678.011891640002,80.3550767400011,54306.2281248 2025-06-18,21:53:40.000,169,11068570,-795,0,1750283619,12677.984946399993,80.36917499999981,54306.16524072001 2025-06-18,21:53:41.000,169,11068551,-795,0,1750283620,12678.038836879998,80.34097848000238,54306.053446800004 2025-06-18,21:53:42.000,169,11068595,-795,0,1750283621,12677.964737469993,80.34802761000174,54305.92069152 2025-06-18,21:53:43.000,169,11068605,-795,0,1750283622,12677.931055920002,80.3057328299983,54305.93466576 2025-06-18,21:53:44.000,169,11068572,-795,0,1750283623,12677.870429130002,80.26343805000215,54306.074408160006 2025-06-18,21:53:45.000,169,11068581,-795,0,1750283624,12677.856956509997,80.24229066000407,54306.297996 2025-06-18,21:53:46.000,169,11068583,-795,0,1750283625,12677.769384480001,80.23524153000471,54306.34690584 2025-06-18,21:53:47.000,169,11068533,-795,0,1750283626,12677.681812449991,80.18589762000192,54306.36088008001 2025-06-18,21:53:48.000,169,11068604,-795,0,1750283627,12677.54708625,80.13655370999913,54306.1582536 2025-06-18,21:53:49.000,169,11068604,-795,0,1750283628,12677.4460416,80.09425893000298,54305.94165288 2025-06-18,21:53:50.000,169,11068585,-795,0,1750283629,12677.33826063999,80.0731115400049,54305.99056272 2025-06-18,21:53:51.000,169,11068588,-795,0,1750283630,12677.28437016,80.02376763000211,54305.885755920004 2025-06-18,21:53:52.000,169,11068566,-795,0,1750283631,12677.142907649999,79.99557111000468,54305.94864000001 2025-06-18,21:53:53.000,169,11068572,-795,0,1750283632,12677.122698719999,79.98147284999868,54306.10934376 2025-06-18,21:53:54.000,169,11068560,-795,0,1750283633,12677.109226099994,79.95327633000124,54306.19318920001 2025-06-18,21:53:55.000,169,11068594,-795,0,1750283634,12677.102489789999,79.8968832899991,54306.13729224 2025-06-18,21:53:56.000,169,11068584,-795,0,1750283635,12677.014917759989,79.8968832899991,54306.14427936001 2025-06-18,21:53:57.000,169,11068554,-795,0,1750283636,12677.008181449994,79.8968832899991,54305.75998776001 2025-06-18,21:53:58.000,169,11068568,-795,0,1750283637,12677.028390379994,79.88278503000038,54305.669155200005 2025-06-18,21:53:59.000,169,11068562,-795,0,1750283638,12677.014917759989,79.88983415999974,54305.599284 2025-06-18,21:54:00.000,169,11068610,-795,0,1750283639,12677.095753479989,79.91803068000445,54305.72505216 2025-06-18,21:54:01.000,169,11068621,-795,0,1750283640,12677.17658919999,79.87573590000102,54306.074408160006 2025-06-18,21:54:02.000,169,11068584,-795,0,1750283641,12677.068808239994,79.91098154999781,54305.550374160004 2025-06-18,21:54:03.000,169,11068528,-795,0,1750283642,12677.30457909,79.94622720000189,54306.03248544 2025-06-18,21:54:04.000,169,11068559,-795,0,1750283643,12677.31805170999,79.98147284999868,54305.96960136 2025-06-18,21:54:05.000,169,11068572,-795,0,1750283644,12677.39888742999,80.03081676000147,54305.718065040004 2025-06-18,21:54:06.000,169,11068575,-795,0,1750283645,12677.35846956999,80.09425893000298,54305.55736128 2025-06-18,21:54:07.000,169,11068582,-795,0,1750283646,12677.41909635999,80.08720980000362,54305.57832264 2025-06-18,21:54:08.000,169,11068595,-795,0,1750283647,12677.47972314999,80.12245545000042,54305.69710368 2025-06-18,21:54:09.000,169,11068575,-795,0,1750283648,12677.56729518,80.16475023000385,54305.94864000001 2025-06-18,21:54:10.000,169,11068559,-795,0,1750283649,12677.553822559996,80.23524153000471,54305.87876880001 2025-06-18,21:54:11.000,169,11068533,-795,0,1750283650,12677.533613629996,80.20704501,54305.79492336 2025-06-18,21:54:12.000,169,11068564,-795,0,1750283651,12677.553822559996,80.24229066000407,54305.620245360005 2025-06-18,21:54:13.000,169,11068609,-795,0,1750283652,12677.668339830001,80.24933979000343,54305.683129439996 2025-06-18,21:54:14.000,169,11068569,-795,0,1750283653,12677.641394589991,80.29163456999959,54305.47351584001 2025-06-18,21:54:15.000,169,11068601,-795,0,1750283654,12677.722230309992,80.33392935000302,54305.44556736001 2025-06-18,21:54:16.000,169,11068568,-795,0,1750283655,12677.735702929996,80.3550767400011,54305.599284 2025-06-18,21:54:17.000,169,11068581,-795,0,1750283656,12677.782857099992,80.42556804000196,54305.78094912001 2025-06-18,21:54:18.000,169,11068570,-795,0,1750283657,12677.762648169992,80.46786281999812,54305.81588472 2025-06-18,21:54:19.000,169,11068520,-795,0,1750283658,12677.776120789997,80.51015760000155,54305.78094912001 2025-06-18,21:54:20.000,169,11068535,-795,0,1750283659,12677.722230309992,80.53835411999898,54305.75998776001 2025-06-18,21:54:21.000,169,11068576,-795,0,1750283660,12677.735702929996,80.58769803000177,54305.718065040004 2025-06-18,21:54:22.000,169,11068568,-795,0,1750283661,12677.675076139996,80.665238460002,54305.41063176 2025-06-18,21:54:23.000,169,11068601,-795,0,1750283662,12677.702021379991,80.68638585000008,54305.39665752001 2025-06-18,21:54:24.000,169,11068566,-795,0,1750283663,12677.675076139996,80.75687715000095,54305.49447720001 2025-06-18,21:54:25.000,169,11068587,-795,0,1750283664,12677.735702929996,80.74277889000223,54305.6342196 2025-06-18,21:54:26.000,169,11068578,-795,0,1750283665,12677.648130900001,80.7639262800003,54305.773962 2025-06-18,21:54:27.000,169,11068516,-675,0,1750283666,12677.47972314999,80.80622106000374,54305.71107792001 2025-06-18,21:54:28.000,169,11068580,-795,0,1750283667,12677.48645946,80.8132701900031,54305.669155200005 2025-06-18,21:54:29.000,169,11068559,-795,0,1750283668,12677.493195769996,80.80622106000374,54305.7040908 2025-06-18,21:54:30.000,169,11068574,-795,0,1750283669,12677.50666839,80.80622106000374,54305.53639992 2025-06-18,21:54:31.000,169,11068605,-795,0,1750283670,12677.41909635999,80.7639262800003,54305.62723248 2025-06-18,21:54:32.000,169,11068614,-795,0,1750283671,12677.29784277999,80.78507366999838,54305.50845144 2025-06-18,21:54:33.000,169,11068564,-795,0,1750283672,12677.291106469995,80.72163150000415,54305.48749008 2025-06-18,21:54:34.000,169,11068546,-795,0,1750283673,12677.22374337,80.65114020000328,54305.8438332 2025-06-18,21:54:35.000,169,11068545,-795,0,1750283674,12677.163116579999,80.61589454999921,54305.75998776001 2025-06-18,21:54:36.000,169,11068567,-795,0,1750283675,12677.028390379994,80.53835411999898,54305.72505216 2025-06-18,21:54:37.000,169,11068555,-795,0,1750283676,12676.981236209998,80.47491195000475,54305.64120672001 2025-06-18,21:54:38.000,169,11068574,-795,0,1750283677,12676.873455249988,80.43261717000132,54305.50845144 2025-06-18,21:54:39.000,169,11068531,-795,0,1750283678,12676.839773699998,80.38327325999853,54305.50845144 2025-06-18,21:54:40.000,169,11068559,-795,0,1750283679,12676.859982629998,80.31278195999766,54305.48749008 2025-06-18,21:54:41.000,169,11068575,-795,0,1750283680,12676.752201670002,80.27753631000087,54305.31281208 2025-06-18,21:54:42.000,169,11068598,-795,0,1750283681,12676.684838569992,80.1717993600032,54305.501464320005 2025-06-18,21:54:43.000,169,11068575,-795,0,1750283682,12676.718520119997,80.12950457999978,54305.53639992 2025-06-18,21:54:44.000,169,11068541,-795,0,1750283683,12676.779146909998,80.10130806000234,54305.58530976 2025-06-18,21:54:45.000,169,11068560,-795,0,1750283684,12676.819564769998,80.05196414999955,54305.54338704001 2025-06-18,21:54:46.000,169,11068602,-795,0,1750283685,12676.934082039988,80.05196414999955,54305.26390224 2025-06-18,21:54:47.000,169,11068558,-795,0,1750283686,12677.028390379994,80.22819239999808,54305.08223712 2025-06-18,21:54:48.000,169,11068574,-795,0,1750283687,12677.068808239994,80.43261717000132,54305.10319848 2025-06-18,21:54:49.000,169,11068586,-795,0,1750283688,12677.035126689989,80.65818933000264,54305.166082560005 2025-06-18,21:54:50.000,169,11068604,-795,0,1750283689,12676.981236209998,80.64409107000392,54305.5294128 2025-06-18,21:54:51.000,169,11068552,-795,0,1750283690,12676.987972519993,80.69343497999944,54305.550374160004 2025-06-18,21:54:52.000,169,11068551,-795,0,1750283691,12676.940818349998,80.77097540999966,54305.39665752001 2025-06-18,21:54:53.000,169,11068568,-795,0,1750283692,12677.068808239994,80.80622106000374,54305.43159312 2025-06-18,21:54:54.000,169,11068549,-795,0,1750283693,12677.102489789999,80.82736845000181,54305.41063176 2025-06-18,21:54:55.000,169,11068585,-795,0,1750283694,12677.075544549989,80.84146671000053,54305.166082560005 2025-06-18,21:54:56.000,169,11068553,-795,0,1750283695,12677.149643959994,80.84146671000053,54305.22896664001 2025-06-18,21:54:57.000,169,11068584,-795,0,1750283696,12677.210270749994,80.82736845000181,54305.3896704 2025-06-18,21:54:58.000,169,11068526,-795,0,1750283697,12677.17658919999,80.79212279999774,54305.55736128 2025-06-18,21:54:59.000,169,11068539,-795,0,1750283698,12677.082280859999,80.8132701900031,54305.57832264 2025-06-18,21:55:00.000,169,11068526,-795,0,1750283699,12677.055335619989,80.71458237000479,54305.61325824001 2025-06-18,21:55:01.000,169,11068573,-795,0,1750283700,12677.035126689989,80.71458237000479,54305.54338704001 2025-06-18,21:55:02.000,169,11068561,-795,0,1750283701,12676.961027279998,80.72868063000351,54305.44556736001 2025-06-18,21:55:03.000,169,11068598,-795,0,1750283702,12677.001445139998,80.74277889000223,54305.214992400004 2025-06-18,21:55:04.000,169,11068574,-795,0,1750283703,12677.014917759989,80.7004841099988,54305.25691512001 2025-06-18,21:55:05.000,169,11068564,-795,0,1750283704,12677.129435029994,80.73572976000287,54305.36172192 2025-06-18,21:55:06.000,169,11068599,-795,0,1750283705,12677.18332551,80.74277889000223,54305.42460600001 2025-06-18,21:55:07.000,169,11068547,-795,0,1750283706,12677.2439523,80.82736845000181,54305.55736128 2025-06-18,21:55:08.000,169,11068589,-795,0,1750283707,12677.23721598999,80.8767123600046,54305.41761888 2025-06-18,21:55:09.000,169,11068614,-795,0,1750283708,12677.35846956999,80.94015452999884,54305.46652872 2025-06-18,21:55:10.000,169,11068562,-795,0,1750283709,12677.47972314999,81.06703887000185,54305.48749008 2025-06-18,21:55:11.000,169,11068553,-795,0,1750283710,12677.560558869991,81.13753017000272,54305.333773440005 2025-06-18,21:55:12.000,169,11068576,-795,0,1750283711,12677.58750411,81.17277581999952,54305.166082560005 2025-06-18,21:55:13.000,169,11068566,-795,0,1750283712,12677.648130900001,81.28556190000381,54305.22896664001 2025-06-18,21:55:14.000,169,11068564,-795,0,1750283713,12677.648130900001,81.34195493999869,54305.27787648001 2025-06-18,21:55:15.000,169,11068537,-795,0,1750283714,12677.641394589991,81.31375842000125,54305.56434840001 2025-06-18,21:55:16.000,169,11068542,-795,0,1750283715,12677.648130900001,81.32785667999997,54305.571335520006 2025-06-18,21:55:17.000,169,11068542,-795,0,1750283716,12677.56729518,81.37720059000276,54305.47351584001 2025-06-18,21:55:18.000,169,11068580,-795,0,1750283717,12677.42583267,81.30670929000189,54305.29883784 2025-06-18,21:55:19.000,169,11068556,-795,0,1750283718,12677.40562374,81.33490580999933,54305.22896664001 2025-06-18,21:55:20.000,169,11068536,-795,0,1750283719,12677.452777909995,81.32080755000061,54305.22197952 2025-06-18,21:55:21.000,169,11068635,-795,0,1750283720,12677.42583267,81.27146363999782,54305.235953760006 2025-06-18,21:55:22.000,169,11068595,-795,0,1750283721,12677.250688609995,81.27851277000445,54304.830700800005 2025-06-18,21:55:23.000,169,11068536,-795,0,1750283722,12677.33826063999,81.20802147000359,54305.32678632001 2025-06-18,21:55:24.000,169,11068520,-795,0,1750283723,12677.40562374,81.14457930000208,54305.382683280004 2025-06-18,21:55:25.000,169,11068545,-795,0,1750283724,12677.412360049995,81.08818625999993,54305.3197992 2025-06-18,21:55:26.000,169,11068541,-795,0,1750283725,12677.46625053,81.07408800000121,54305.333773440005 2025-06-18,21:55:27.000,169,11068625,-795,0,1750283726,12677.452777909995,80.97540018000291,54305.32678632001 2025-06-18,21:55:28.000,169,11068527,-795,0,1750283727,12677.35846956999,80.88376149000396,54304.9355076 2025-06-18,21:55:29.000,169,11068586,-795,0,1750283728,12677.452777909995,80.86261409999861,54305.068262880006 2025-06-18,21:55:30.000,169,11068544,-795,0,1750283729,12677.42583267,80.75687715000095,54305.13813408001 2025-06-18,21:55:31.000,169,11068550,-795,0,1750283730,12677.35846956999,80.65818933000264,54305.27088936 2025-06-18,21:55:32.000,169,11068482,-795,0,1750283731,12677.26416123,80.65114020000328,54305.09621136 2025-06-18,21:55:33.000,169,11068557,-795,0,1750283732,12677.169852889994,80.51720673000091,54305.15909544001 2025-06-18,21:55:34.000,169,11068494,-795,0,1750283733,12677.122698719999,80.4537645599994,54305.09621136 2025-06-18,21:55:35.000,169,11068541,-795,0,1750283734,12677.149643959994,80.4185189100026,54305.214992400004 2025-06-18,21:55:36.000,169,11068540,-795,0,1750283735,12677.028390379994,80.38327325999853,54304.91454624 2025-06-18,21:55:37.000,169,11068571,-795,0,1750283736,12677.035126689989,80.3198310900043,54305.03332728 2025-06-18,21:55:38.000,169,11068580,-795,0,1750283737,12676.974499899989,80.3057328299983,54304.97044320001 2025-06-18,21:55:39.000,169,11068508,-795,0,1750283738,12676.900400489998,80.26343805000215,54304.900572000006 2025-06-18,21:55:40.000,169,11068466,-795,0,1750283739,12676.806092149993,80.21409413999936,54305.068262880006 2025-06-18,21:55:41.000,169,11068577,-795,0,1750283740,12676.785883219993,80.12950457999978,54305.047301520004 2025-06-18,21:55:42.000,169,11068573,-795,0,1750283741,12676.664629639992,80.12950457999978,54304.92153336001 2025-06-18,21:55:43.000,169,11068554,-795,0,1750283742,12676.597266539997,80.08720980000362,54304.84467504001 2025-06-18,21:55:44.000,169,11068545,-795,0,1750283743,12676.630948090002,80.02376763000211,54304.67698416001 2025-06-18,21:55:45.000,169,11068579,-795,0,1750283744,12676.604002849992,79.95327633000124,54304.7608296 2025-06-18,21:55:46.000,169,11068560,-795,0,1750283745,12676.496221889996,79.88278503000038,54304.6210872 2025-06-18,21:55:47.000,169,11068555,-795,0,1750283746,12676.455804029996,79.86868677000166,54304.57217736 2025-06-18,21:55:48.000,169,11068523,-795,0,1750283747,12676.28739628,79.82639198999823,54304.57217736 2025-06-18,21:55:49.000,169,11068471,-795,0,1750283748,12676.11898852999,79.84753938000358,54304.60012584 2025-06-18,21:55:50.000,169,11068559,-795,0,1750283749,12676.02468019,79.86868677000166,54304.68397128001 2025-06-18,21:55:51.000,169,11068554,-795,0,1750283750,12675.9640534,79.83344112000486,54304.75384248001 2025-06-18,21:55:52.000,169,11068531,-795,0,1750283751,12675.91689922999,79.92507981000381,54304.55820312001 2025-06-18,21:55:53.000,169,11068569,-795,0,1750283752,12675.889953989994,80.0096693700034,54304.53025464 2025-06-18,21:55:54.000,169,11068575,-795,0,1750283753,12675.950580779994,80.10130806000234,54304.565190240006 2025-06-18,21:55:55.000,169,11068522,-795,0,1750283754,12675.9640534,80.24933979000343,54304.55820312001 2025-06-18,21:55:56.000,169,11068508,-795,0,1750283755,12675.950580779994,80.37622412999917,54304.66999704 2025-06-18,21:55:57.000,169,11068563,-795,0,1750283756,12675.943844469999,80.5665506400037,54304.614100080005 2025-06-18,21:55:58.000,169,11068547,-795,0,1750283757,12676.02468019,80.71458237000479,54304.6210872 2025-06-18,21:55:59.000,169,11068577,-795,0,1750283758,12676.11898852999,80.8767123600046,54304.711919760004 2025-06-18,21:56:00.000,169,11068559,-795,0,1750283759,12676.18635163,81.0599897400025,54304.544228880004 2025-06-18,21:56:01.000,169,11068555,-795,0,1750283760,12676.26045103999,81.16572669000016,54304.40448648 2025-06-18,21:56:02.000,169,11068573,-795,0,1750283761,12676.253714729995,81.26441450999846,54304.22282136001 2025-06-18,21:56:03.000,169,11068497,-795,0,1750283762,12676.30086889999,81.36310233000404,54304.4114736 2025-06-18,21:56:04.000,169,11068502,-795,0,1750283763,12676.24697842,81.49703579999914,54304.6909584 2025-06-18,21:56:05.000,169,11068560,-795,0,1750283764,12676.193087939995,81.58162535999872,54304.78877808 2025-06-18,21:56:06.000,169,11068581,-795,0,1750283765,12676.26045103999,81.67326404999767,54304.8656364 2025-06-18,21:56:07.000,169,11068623,-795,0,1750283766,12676.26718735,81.74375534999854,54304.89358488001 2025-06-18,21:56:08.000,169,11068579,-795,0,1750283767,12676.193087939995,81.82129577999876,54304.81672656 2025-06-18,21:56:09.000,169,11068551,-795,0,1750283768,12676.213296869995,81.87063969000155,54304.67698416001 2025-06-18,21:56:10.000,169,11068596,-795,0,1750283769,12676.24697842,81.88473795000027,54304.732881120006 2025-06-18,21:56:11.000,169,11068566,-795,0,1750283770,12676.152670079995,81.91293446999771,54304.64903568 2025-06-18,21:56:12.000,169,11068547,-795,0,1750283771,12675.9640534,81.97637663999922,54304.43243496 2025-06-18,21:56:13.000,169,11068586,-795,0,1750283772,12675.9640534,81.95522925000114,54304.69794552 2025-06-18,21:56:14.000,169,11068543,-795,0,1750283773,12675.863008749999,81.96932750999986,54304.77480384001 2025-06-18,21:56:15.000,169,11068569,-795,0,1750283774,12675.809118269994,81.95522925000114,54304.949481840005 2025-06-18,21:56:16.000,169,11068582,-795,0,1750283775,12675.761964099998,81.94818012000178,54304.85166216001 2025-06-18,21:56:17.000,169,11068573,-795,0,1750283776,12675.674392069988,81.89178707999963,54304.51628040001 2025-06-18,21:56:18.000,169,11068568,-795,0,1750283777,12675.580083729998,81.8635905600022,54304.397499360006 2025-06-18,21:56:19.000,169,11068534,-795,0,1750283778,12675.485775389992,81.77195187000325,54304.50230616 2025-06-18,21:56:20.000,169,11068557,-795,0,1750283779,12675.303895019992,81.7155588300011,54304.565190240006 2025-06-18,21:56:21.000,169,11068567,-795,0,1750283780,12675.202850369991,81.63096927000151,54304.67698416001 2025-06-18,21:56:22.000,169,11068563,-795,0,1750283781,12675.04791524,81.63801840000087,54304.6210872 2025-06-18,21:56:23.000,169,11068534,-795,0,1750283782,12674.852562249995,81.51818319000449,54304.62807432 2025-06-18,21:56:24.000,169,11068550,-795,0,1750283783,12674.744781289999,81.56047797000065,54304.52326752 2025-06-18,21:56:25.000,169,11068573,-795,0,1750283784,12674.69762711999,81.5040849299985,54304.38352512 2025-06-18,21:56:26.000,169,11068549,-795,0,1750283785,12674.515746749988,81.4335936300049,54304.36256376 2025-06-18,21:56:27.000,169,11068557,-795,0,1750283786,12674.421438409998,81.41244623999955,54304.25076984001 2025-06-18,21:56:28.000,169,11068526,-795,0,1750283787,12674.273239590002,81.4053971100002,54304.28570544 2025-06-18,21:56:29.000,169,11068586,-795,0,1750283788,12674.145249699992,81.34900406999805,54304.34160240001 2025-06-18,21:56:30.000,169,11068613,-795,0,1750283789,12674.178931249997,81.29966016000253,54304.446409200005 2025-06-18,21:56:31.000,169,11068588,-795,0,1750283790,12674.158722319997,81.2573653799991,54304.42544784 2025-06-18,21:56:32.000,169,11068642,-795,0,1750283791,12674.118304459997,81.20097234000423,54304.25076984001 2025-06-18,21:56:33.000,169,11068528,-795,0,1750283792,12674.131777080001,81.16572669000016,54304.11801456 2025-06-18,21:56:34.000,169,11068576,-795,0,1750283793,12674.131777080001,81.11638278000464,54304.159937280005 2025-06-18,21:56:35.000,169,11068589,-795,0,1750283794,12674.098095529996,81.02474408999842,54304.09006608 2025-06-18,21:56:36.000,169,11068542,-795,0,1750283795,12673.990314570001,80.99654757000098,54304.02019488 2025-06-18,21:56:37.000,169,11068530,-795,0,1750283796,12673.94989671,80.95425279000483,54304.17391152001 2025-06-18,21:56:38.000,169,11068577,-795,0,1750283797,12673.88253360999,80.86261409999861,54304.111027440005 2025-06-18,21:56:39.000,169,11068561,-795,0,1750283798,12673.82190681999,80.77802453999902,54304.10404032001 2025-06-18,21:56:40.000,169,11068569,-795,0,1750283799,12673.72759848,80.72163150000415,54304.15295016001 2025-06-18,21:56:41.000,169,11068558,-795,0,1750283800,12673.68718062,80.70753323999816,54303.96429792001 2025-06-18,21:56:42.000,169,11068569,-795,0,1750283801,12673.552454419994,80.67933672000072,54303.656864640005 2025-06-18,21:56:43.000,169,11068516,-795,0,1750283802,12673.51877286999,80.665238460002,54303.76865856001 2025-06-18,21:56:44.000,169,11068585,-795,0,1750283803,12673.404255599999,80.6017962900005,54303.7826328 2025-06-18,21:56:45.000,169,11068593,-795,0,1750283804,12673.289738329993,80.58064890000242,54303.85949112 2025-06-18,21:56:46.000,169,11068530,-795,0,1750283805,12673.168484749993,80.60884541999985,54303.97128504 2025-06-18,21:56:47.000,169,11068559,-795,0,1750283806,12673.027022239992,80.61589454999921,54303.88743960001 2025-06-18,21:56:48.000,169,11068557,-795,0,1750283807,12672.952922830002,80.7004841099988,54303.9573108 2025-06-18,21:56:49.000,169,11068507,-795,0,1750283808,12672.952922830002,80.67933672000072,54303.992246400005 2025-06-18,21:56:50.000,169,11068555,-795,0,1750283809,12672.925977589992,80.72868063000351,54303.76865856001 2025-06-18,21:56:51.000,169,11068581,-795,0,1750283810,12672.885559729992,80.75687715000095,54303.76167144 2025-06-18,21:56:52.000,169,11068516,-795,0,1750283811,12672.784515079991,80.86261409999861,54303.489173760005 2025-06-18,21:56:53.000,169,11068563,-795,0,1750283812,12672.7306246,80.9119580100014,54303.67782600001 2025-06-18,21:56:54.000,169,11068551,-795,0,1750283813,12672.66326149999,80.97540018000291,54303.63590328 2025-06-18,21:56:55.000,169,11068595,-795,0,1750283814,12672.723888289991,81.03179321999778,54303.705774480004 2025-06-18,21:56:56.000,169,11068608,-795,0,1750283815,12672.703679359991,81.13048104000336,54303.705774480004 2025-06-18,21:56:57.000,169,11068588,-795,0,1750283816,12672.71041567,81.20097234000423,54303.55205784001 2025-06-18,21:56:58.000,169,11068540,-795,0,1750283817,12672.7306246,81.30670929000189,54303.12584352001 2025-06-18,21:56:59.000,169,11068557,-795,0,1750283818,12672.905768659992,81.32785667999997,54303.06994656 2025-06-18,21:57:00.000,169,11068589,-795,0,1750283819,12672.966395449992,81.39129885000148,54302.95815264001 2025-06-18,21:57:01.000,169,11068601,-795,0,1750283820,12673.188693679993,81.33490580999933,54302.83937160001 2025-06-18,21:57:02.000,169,11068564,-795,0,1750283821,12673.296474639988,81.1586775600008,54302.66469360001 2025-06-18,21:57:03.000,169,11068560,-795,0,1750283822,12673.336892499989,80.82031932000245,54302.59482240001 2025-06-18,21:57:04.000,169,11068576,-795,0,1750283823,12673.222375229998,80.7004841099988,54302.61578376 2025-06-18,21:57:05.000,169,11068562,-795,0,1750283824,12673.000076999997,80.68638585000008,54302.867320080004 2025-06-18,21:57:06.000,169,11068537,-795,0,1750283825,12672.791251390001,80.94015452999884,54302.818410240005 2025-06-18,21:57:07.000,169,11068545,-795,0,1750283826,12672.68347042999,81.25031624999974,54302.97911400001 2025-06-18,21:57:08.000,169,11068496,-795,0,1750283827,12672.60937102,81.45474102000298,54302.90924280001 2025-06-18,21:57:09.000,169,11068577,-795,0,1750283828,12672.64305256999,81.62392014000216,54303.00007536001 2025-06-18,21:57:10.000,169,11068585,-795,0,1750283829,12672.717151979996,81.80014839000069,54303.272573040005 2025-06-18,21:57:11.000,169,11068526,-795,0,1750283830,12672.851878180001,81.90588533999835,54303.391354080006 2025-06-18,21:57:12.000,169,11068566,-795,0,1750283831,12672.905768659992,82.025720550002,54303.272573040005 2025-06-18,21:57:13.000,169,11068585,-795,0,1750283832,12673.087649029992,82.12440837000031,54303.3983412 2025-06-18,21:57:14.000,169,11068567,-795,0,1750283833,12673.269529399993,82.2089979299999,54303.32847 2025-06-18,21:57:15.000,169,11068600,-795,0,1750283834,12673.336892499989,82.25834184000269,54303.23763744 2025-06-18,21:57:16.000,169,11068559,-795,0,1750283835,12673.336892499989,82.25129271000333,54303.23763744 2025-06-18,21:57:17.000,169,11068616,-795,0,1750283836,12673.330156189993,82.26539097000204,54303.0839208 2025-06-18,21:57:18.000,169,11068598,-795,0,1750283837,12673.343628809998,82.22309618999861,54303.34244424001 2025-06-18,21:57:19.000,169,11068581,-795,0,1750283838,12673.343628809998,82.18080141000246,54303.44725104 2025-06-18,21:57:20.000,169,11068575,-795,0,1750283839,12673.309947259993,82.15260488999775,54303.46122528001 2025-06-18,21:57:21.000,169,11068526,-795,0,1750283840,12673.235847849988,82.11031011000159,54303.41231544001 2025-06-18,21:57:22.000,169,11068562,-795,0,1750283841,12673.094385340002,81.99752403000457,54303.13981776 2025-06-18,21:57:23.000,169,11068542,-795,0,1750283842,12673.101121649997,81.96932750999986,54303.06295944 2025-06-18,21:57:24.000,169,11068580,-795,0,1750283843,12672.993340690002,81.89883620999899,54303.07693368001 2025-06-18,21:57:25.000,169,11068596,-795,0,1750283844,12672.946186519992,81.8142466499994,54303.0140496 2025-06-18,21:57:26.000,169,11068584,-795,0,1750283845,12672.784515079991,81.72260796000046,54303.2585988 2025-06-18,21:57:27.000,169,11068577,-795,0,1750283846,12672.62284363999,81.64506753000023,54303.16077912 2025-06-18,21:57:28.000,169,11068601,-795,0,1750283847,12672.494853749995,81.60982188000344,54303.09090792 2025-06-18,21:57:29.000,169,11068568,-795,0,1750283848,12672.44096326999,81.53933058000257,54303.35641848 2025-06-18,21:57:30.000,169,11068599,-795,0,1750283849,12672.33991861999,81.3701514600034,54302.888281440006 2025-06-18,21:57:31.000,169,11068548,-795,0,1750283850,12672.286028139999,81.39834798000084,54302.888281440006 2025-06-18,21:57:32.000,169,11068537,-795,0,1750283851,12672.117620389989,81.33490580999933,54302.67168072001 2025-06-18,21:57:33.000,169,11068557,-715,0,1750283852,12672.070466219993,81.22916886000166,54302.68565496 2025-06-18,21:57:34.000,169,11068557,-795,0,1750283853,12671.915531090002,81.19392321000487,54302.83238448001 2025-06-18,21:57:35.000,169,11068590,-795,0,1750283854,12671.881849539997,81.14457930000208,54302.99308824 2025-06-18,21:57:36.000,169,11068553,-795,0,1750283855,12671.767332269992,81.10228451999865,54303.06994656 2025-06-18,21:57:37.000,169,11068592,-795,0,1750283856,12671.639342379996,81.109333649998,54302.99308824 2025-06-18,21:57:38.000,169,11068603,-795,0,1750283857,12671.55177035,81.07408800000121,54303.02802384001 2025-06-18,21:57:39.000,169,11068558,-795,0,1750283858,12671.592188210001,81.08113713000057,54302.83238448001 2025-06-18,21:57:40.000,169,11068578,-795,0,1750283859,12671.417044149995,81.10228451999865,54302.90225568 2025-06-18,21:57:41.000,169,11068592,-795,0,1750283860,12671.417044149995,81.19392321000487,54302.79744888 2025-06-18,21:57:42.000,169,11068598,-795,0,1750283861,12671.22169115999,81.2573653799991,54302.434118640005 2025-06-18,21:57:43.000,169,11068575,-795,0,1750283862,12671.396835219995,81.29966016000253,54302.89526856 2025-06-18,21:57:44.000,169,11068569,-795,0,1750283863,12671.46419831999,81.39834798000084,54302.93020416001 2025-06-18,21:57:45.000,169,11068571,-795,0,1750283864,12671.565242969991,81.53933058000257,54302.83937160001 2025-06-18,21:57:46.000,169,11068586,-795,0,1750283865,12671.686496549992,81.65211665999959,54302.92321704 2025-06-18,21:57:47.000,169,11068545,-795,0,1750283866,12671.760595959997,81.75785361000453,54302.601809520005 2025-06-18,21:57:48.000,169,11068536,-795,0,1750283867,12671.895322160002,81.89883620999899,54302.650719360005 2025-06-18,21:57:49.000,169,11068507,-795,0,1750283868,12672.023312049998,82.00457316000393,54302.53892544 2025-06-18,21:57:50.000,169,11068553,-795,0,1750283869,12672.117620389989,82.0750644600048,54302.68565496 2025-06-18,21:57:51.000,169,11068602,-795,0,1750283870,12672.218665039989,82.16670315000374,54302.82539736 2025-06-18,21:57:52.000,169,11068543,-795,0,1750283871,12672.265819209999,82.23014531999797,54302.63674512 2025-06-18,21:57:53.000,169,11068540,-795,0,1750283872,12672.42075433999,82.23014531999797,54302.818410240005 2025-06-18,21:57:54.000,169,11068570,-795,0,1750283873,12672.474644819995,82.3076857499982,54302.82539736 2025-06-18,21:57:55.000,169,11068517,-795,0,1750283874,12672.56895316,82.29358748999948,54302.67866784 2025-06-18,21:57:56.000,169,11068560,-795,0,1750283875,12672.54200791999,82.3076857499982,54302.63674512 2025-06-18,21:57:57.000,169,11068583,-795,0,1750283876,12672.56221684999,82.30063661999884,54302.629758 2025-06-18,21:57:58.000,169,11068561,-795,0,1750283877,12672.54200791999,82.3076857499982,54302.629758 2025-06-18,21:57:59.000,169,11068553,-795,0,1750283878,12672.46117219999,82.2724401000014,54302.85334584 2025-06-18,21:58:00.000,169,11068606,-795,0,1750283879,12672.50832637,82.25834184000269,54302.83937160001 2025-06-18,21:58:01.000,169,11068599,-795,0,1750283880,12672.575689469995,82.24424358000397,54302.9441784 2025-06-18,21:58:02.000,169,11068588,-795,0,1750283881,12672.46117219999,82.18080141000246,54302.720590560006 2025-06-18,21:58:03.000,169,11068601,-795,0,1750283882,12672.54874423,82.22309618999861,54302.720590560006 2025-06-18,21:58:04.000,169,11068554,-635,0,1750283883,12672.494853749995,82.18080141000246,54302.5598868 2025-06-18,21:58:05.000,169,11068547,-795,0,1750283884,12672.5285353,82.18785054000182,54302.56687392 2025-06-18,21:58:06.000,169,11068538,-795,0,1750283885,12672.575689469995,82.1737522800031,54302.66469360001 2025-06-18,21:58:07.000,169,11068565,-795,0,1750283886,12672.60263470999,82.15260488999775,54302.85334584 2025-06-18,21:58:08.000,169,11068577,-795,0,1750283887,12672.656525189996,82.18785054000182,54302.79046176001 2025-06-18,21:58:09.000,169,11068543,-795,0,1750283888,12672.77104246,82.22309618999861,54302.82539736 2025-06-18,21:58:10.000,169,11068594,-795,0,1750283889,12672.892296040001,82.25129271000333,54302.92321704 2025-06-18,21:58:11.000,169,11068551,-795,0,1750283890,12672.993340690002,82.26539097000204,54302.85334584 2025-06-18,21:58:12.000,169,11068534,-795,0,1750283891,12673.006813309992,82.34998053000163,54302.434118640005 2025-06-18,21:58:13.000,169,11068592,-795,0,1750283892,12673.080912719997,82.36407879000035,54302.531938320004 2025-06-18,21:58:14.000,169,11068561,-795,0,1750283893,12673.141539509998,82.4557174799993,54302.531938320004 2025-06-18,21:58:15.000,169,11068575,-795,0,1750283894,12673.229111539993,82.46981573999801,54302.818410240005 2025-06-18,21:58:16.000,169,11068574,-795,0,1750283895,12673.330156189993,82.49096313000337,54302.84635872 2025-06-18,21:58:17.000,169,11068583,-795,0,1750283896,12673.350365119994,82.57555269000295,54302.79744888 2025-06-18,21:58:18.000,169,11068588,-795,0,1750283897,12673.431200839994,82.64604399000382,54302.82539736 2025-06-18,21:58:19.000,169,11068538,-795,0,1750283898,12673.56592704,82.66014225000254,54302.83238448001 2025-06-18,21:58:20.000,169,11068576,-795,0,1750283899,12673.59960858999,82.68833876999997,54302.61578376 2025-06-18,21:58:21.000,169,11068558,-795,0,1750283900,12673.72086216999,82.70243702999869,54302.62277088001 2025-06-18,21:58:22.000,169,11068539,-795,0,1750283901,12673.68718062,82.71653529000469,54302.54591256001 2025-06-18,21:58:23.000,169,11068532,-795,0,1750283902,12673.70065323999,82.64604399000382,54302.72757768 2025-06-18,21:58:24.000,169,11068630,-795,0,1750283903,12673.714125859995,82.61079833999975,54302.97212688 2025-06-18,21:58:25.000,169,11068560,-795,0,1750283904,12673.82864313,82.58965095000167,54303.07693368001 2025-06-18,21:58:26.000,169,11068560,-795,0,1750283905,12673.794961579995,82.46981573999801,54303.1188564 2025-06-18,21:58:27.000,169,11068523,-795,0,1750283906,12673.82190681999,82.36407879000035,54303.02802384001 2025-06-18,21:58:28.000,169,11068556,-795,0,1750283907,12673.84885206,82.2089979299999,54302.7345648 2025-06-18,21:58:29.000,169,11068559,-795,0,1750283908,12673.875797299996,81.98342576999858,54302.67866784 2025-06-18,21:58:30.000,169,11068553,-795,0,1750283909,12673.896006229996,81.80719752000005,54302.66469360001 2025-06-18,21:58:31.000,169,11068565,-795,0,1750283910,12673.88253360999,81.5040849299985,54302.50398984001 2025-06-18,21:58:32.000,169,11068579,-795,0,1750283911,12673.983578259991,81.28556190000381,54302.84635872 2025-06-18,21:58:33.000,169,11068528,-795,0,1750283912,12674.138513389997,80.99654757000098,54302.88129432001 2025-06-18,21:58:34.000,169,11068560,-795,0,1750283913,12674.205876489992,80.74277889000223,54302.79046176001 2025-06-18,21:58:35.000,169,11068577,-795,0,1750283914,12674.320393759997,80.34097848000238,54302.937191280005 2025-06-18,21:58:36.000,169,11068538,-795,0,1750283915,12674.286712209992,79.95327633000124,54302.62277088001 2025-06-18,21:58:37.000,169,11068533,-795,0,1750283916,12674.219349109997,79.60081983000418,54302.49700272001 2025-06-18,21:58:38.000,169,11068543,-795,0,1750283917,12674.158722319997,79.31885463000071,54302.44110576 2025-06-18,21:58:39.000,169,11068566,-795,0,1750283918,12674.084622909992,79.02984029999789,54302.39918304 2025-06-18,21:58:40.000,169,11068537,-795,0,1750283919,12674.003787189991,78.73377684000297,54302.720590560006 2025-06-18,21:58:41.000,169,11068573,-795,0,1750283920,12673.943160399991,78.53640119999909,54302.65770648 2025-06-18,21:58:42.000,169,11068527,-795,0,1750283921,12673.774752649995,78.3531238200012,54302.44809288 2025-06-18,21:58:43.000,169,11068472,-795,0,1750283922,12673.754543719995,78.17689557000267,54302.51796408 2025-06-18,21:58:44.000,169,11068546,-795,0,1750283923,12673.734334789995,78.0429621000003,54302.40617016001 2025-06-18,21:58:45.000,169,11068541,-795,0,1750283924,12673.62655383,78.01476558000286,54302.32232472 2025-06-18,21:58:46.000,169,11068531,-795,0,1750283925,12673.62655383,78.0077164500035,54302.22450504 2025-06-18,21:58:47.000,169,11068548,-795,0,1750283926,12673.572663349994,78.07820775000437,54302.09174976001 2025-06-18,21:58:48.000,169,11068578,-795,0,1750283927,12673.66697169,78.19804296000075,54302.28738912001 2025-06-18,21:58:49.000,169,11068512,-795,0,1750283928,12673.943160399991,78.33197643000312,54302.39918304 2025-06-18,21:58:50.000,169,11068571,-795,0,1750283929,12674.071150290001,78.2544360000029,54302.46206712 2025-06-18,21:58:51.000,169,11068550,-795,0,1750283930,12674.158722319997,78.3178781700044,54302.50398984001 2025-06-18,21:58:52.000,169,11068570,-795,0,1750283931,12674.125040769992,78.43066425000143,54302.3502732 2025-06-18,21:58:53.000,169,11068585,-795,0,1750283932,12674.253030660002,78.5998433700006,54302.22450504 2025-06-18,21:58:54.000,169,11068576,-795,0,1750283933,12674.320393759997,78.72672771000362,54302.27341488 2025-06-18,21:58:55.000,169,11068580,-795,0,1750283934,12674.394493170003,78.88180857000407,54302.364247440004 2025-06-18,21:58:56.000,169,11068537,-795,0,1750283935,12674.495537819988,79.00164378000045,54302.69264208001 2025-06-18,21:58:57.000,169,11068563,-795,0,1750283936,12674.535955679989,79.06508595000196,54302.76251328001 2025-06-18,21:58:58.000,169,11068606,-795,0,1750283937,12674.556164609989,79.18492115999834,54302.84635872 2025-06-18,21:58:59.000,169,11068558,-795,0,1750283938,12674.67741818999,79.32590376000007,54302.97212688 2025-06-18,21:59:00.000,169,11068555,-795,0,1750283939,12674.684154499999,79.38934593000158,54302.83937160001 2025-06-18,21:59:01.000,169,11068581,-795,0,1750283940,12674.724572359999,79.54442679000203,54302.70661632 2025-06-18,21:59:02.000,169,11068570,-795,0,1750283941,12674.73804497999,79.72065504000057,54302.61578376 2025-06-18,21:59:03.000,169,11068570,-795,0,1750283942,12674.76499022,79.79819547000079,54302.71360344001 2025-06-18,21:59:04.000,169,11068559,-795,0,1750283943,12674.83908962999,79.88983415999974,54302.90225568 2025-06-18,21:59:05.000,169,11068565,-795,0,1750283944,12674.89971641999,80.00262024000403,54303.11186928 2025-06-18,21:59:06.000,169,11068592,-795,0,1750283945,12674.91992534999,80.15770110000449,54303.0839208 2025-06-18,21:59:07.000,169,11068594,-795,0,1750283946,12674.91992534999,80.27048718000151,54303.14680488001 2025-06-18,21:59:08.000,169,11068589,-795,0,1750283947,12674.87950748999,80.36212587000045,54303.07693368001 2025-06-18,21:59:09.000,169,11068502,-795,0,1750283948,12674.892980109995,80.48901021000347,54302.89526856 2025-06-18,21:59:10.000,169,11068549,-795,0,1750283949,12674.92666166,80.57359977000306,54302.96513976 2025-06-18,21:59:11.000,169,11068579,-795,0,1750283950,12674.913189039995,80.67228759000136,54302.96513976 2025-06-18,21:59:12.000,169,11068564,-795,0,1750283951,12674.832353319995,80.74277889000223,54303.0140496 2025-06-18,21:59:13.000,169,11068601,-795,0,1750283952,12674.791935459994,80.77802453999902,54303.20968896 2025-06-18,21:59:14.000,169,11068547,-795,0,1750283953,12674.77846283999,80.8132701900031,54303.32847 2025-06-18,21:59:15.000,169,11068526,-795,0,1750283954,12674.630264019994,80.8132701900031,54303.23065032 2025-06-18,21:59:16.000,169,11068510,-795,0,1750283955,12674.576373539989,80.82736845000181,54303.1188564 2025-06-18,21:59:17.000,169,11068547,-795,0,1750283956,12674.475328889988,80.79212279999774,54303.02103672 2025-06-18,21:59:18.000,169,11068589,-795,0,1750283957,12674.360811619998,80.73572976000287,54302.90225568 2025-06-18,21:59:19.000,169,11068573,-795,0,1750283958,12674.266503279992,80.68638585000008,54302.97212688 2025-06-18,21:59:20.000,169,11068625,-795,0,1750283959,12674.192403870002,80.62294367999857,54302.95116552 2025-06-18,21:59:21.000,169,11068586,-795,0,1750283960,12674.125040769992,80.53835411999898,54303.34244424001 2025-06-18,21:59:22.000,169,11068545,-795,0,1750283961,12673.94989671,80.4537645599994,54303.19571472001 2025-06-18,21:59:23.000,169,11068523,-795,0,1750283962,12673.8084342,80.41146978000324,54303.25161168 2025-06-18,21:59:24.000,169,11068538,-795,0,1750283963,12673.68718062,80.3198310900043,54303.2585988 2025-06-18,21:59:25.000,169,11068492,-795,0,1750283964,12673.464882389999,80.29868369999895,54303.00007536001 2025-06-18,21:59:26.000,169,11068571,-795,0,1750283965,12673.363837739998,80.19999588000064,54302.986101120005 2025-06-18,21:59:27.000,169,11068548,-795,0,1750283966,12673.168484749993,80.12950457999978,54303.06994656 2025-06-18,21:59:28.000,169,11068525,-795,0,1750283967,12672.973131760002,80.03081676000147,54302.95815264001 2025-06-18,21:59:29.000,169,11068600,-795,0,1750283968,12672.818196629996,79.98852197999804,54303.223663200006 2025-06-18,21:59:30.000,169,11068591,-795,0,1750283969,12672.696943049996,79.93917807000253,54303.25161168 2025-06-18,21:59:31.000,169,11068482,-795,0,1750283970,12672.555480539995,79.93212894000317,54303.23065032 2025-06-18,21:59:32.000,169,11068536,-795,0,1750283971,12672.238873969989,79.92507981000381,54302.8743072 2025-06-18,21:59:33.000,169,11068524,-795,0,1750283972,12672.312973379994,79.93212894000317,54302.90225568 2025-06-18,21:59:34.000,169,11068611,-795,0,1750283973,12672.326446,79.99557111000468,54302.937191280005 2025-06-18,21:59:35.000,169,11068580,-795,0,1750283974,12672.238873969989,80.01671850000275,54302.93020416001 2025-06-18,21:59:36.000,169,11068573,-795,0,1750283975,12672.211928729994,80.06606240999827,54302.83238448001 2025-06-18,21:59:37.000,169,11068554,-795,0,1750283976,12672.137829319989,80.05901327999891,54303.11186928 2025-06-18,21:59:38.000,169,11068598,-795,0,1750283977,12672.117620389989,80.08016067000426,54303.20968896 2025-06-18,21:59:39.000,169,11068490,-795,0,1750283978,12672.083938839998,80.10130806000234,54303.223663200006 2025-06-18,21:59:40.000,169,11068557,-795,0,1750283979,12672.036784669988,80.13655370999913,54303.06295944 2025-06-18,21:59:41.000,169,11068530,-795,0,1750283980,12671.949212639993,80.17884849000257,54302.84635872 2025-06-18,21:59:42.000,169,11068584,-795,0,1750283981,12671.888585849993,80.22114326999872,54302.720590560006 2025-06-18,21:59:43.000,169,11068560,-795,0,1750283982,12671.854904300002,80.18589762000192,54302.66469360001 2025-06-18,21:59:44.000,169,11068517,-795,0,1750283983,12671.827959059992,80.21409413999936,54302.650719360005 2025-06-18,21:59:45.000,169,11068616,-795,0,1750283984,12671.834695370002,80.1436028399985,54303.07693368001 2025-06-18,21:59:46.000,169,11068581,-795,0,1750283985,12671.753859650002,80.15770110000449,54303.06295944 2025-06-18,21:59:47.000,169,11068487,-795,0,1750283986,12671.598924519996,80.12245545000042,54303.00007536001 2025-06-18,21:59:48.000,169,11068531,-795,0,1750283987,12671.4507257,80.06606240999827,54302.93020416001 2025-06-18,21:59:49.000,169,11068504,-795,0,1750283988,12671.24190008999,80.09425893000298,54302.82539736 2025-06-18,21:59:50.000,169,11068589,-795,0,1750283989,12671.093701269994,80.04491502000019,54302.61578376 2025-06-18,21:59:51.000,169,11068537,-795,0,1750283990,12670.891611969993,79.98852197999804,54302.72757768 2025-06-18,21:59:52.000,169,11068565,-795,0,1750283991,12670.601950639997,79.9603254600006,54302.56687392 2025-06-18,21:59:53.000,169,11068558,-795,0,1750283992,12670.433542890001,79.83344112000486,54302.83238448001 2025-06-18,21:59:54.000,169,11068525,-795,0,1750283993,12670.285344069991,79.79819547000079,54302.81142312001 2025-06-18,21:59:55.000,169,11068524,-795,0,1750283994,12670.116936319995,79.748851559998,54302.818410240005 2025-06-18,21:59:56.000,169,11068559,-795,0,1750283995,12669.98221011999,79.65721286999906,54302.72757768 2025-06-18,21:59:57.000,169,11068537,-795,0,1750283996,12669.90811071,79.58672156999819,54302.72757768 2025-06-18,21:59:58.000,169,11068561,-795,0,1750283997,12669.90137439999,79.55852505000075,54302.37123456 2025-06-18,21:59:59.000,169,11068609,-795,0,1750283998,12669.92831964,79.5021320099986,54302.22450504 2025-06-18,22:00:00.000,169,11068611,-795,0,1750283999,12669.98894643,79.60786896000354,54302.14065960001 2025-06-18,22:00:01.000,169,11068561,-795,0,1750284000,12670.096727389995,79.70655678000185,54302.44110576 2025-06-18,22:00:02.000,169,11068542,-795,0,1750284001,12669.84074760999,79.87573590000102,54302.30136336 2025-06-18,22:00:03.000,169,11068566,-795,0,1750284002,12669.793593439994,79.90393241999845,54302.41315728 2025-06-18,22:00:04.000,169,11068538,-795,0,1750284003,12669.699285099989,79.93212894000317,54302.483028480005 2025-06-18,22:00:05.000,169,11068526,-795,0,1750284004,12669.618449379988,79.95327633000124,54302.3502732 2025-06-18,22:00:06.000,169,11068567,-795,0,1750284005,12669.652130929993,80.0096693700034,54302.18258232 2025-06-18,22:00:07.000,169,11068531,-795,0,1750284006,12669.618449379988,80.08720980000362,54302.20354368 2025-06-18,22:00:08.000,169,11068559,-795,0,1750284007,12669.578031519988,80.15065196999785,54302.147646720005 2025-06-18,22:00:09.000,169,11068567,-795,0,1750284008,12669.497195800002,80.27048718000151,54302.21053080001 2025-06-18,22:00:10.000,169,11068565,-795,0,1750284009,12669.429832699992,80.40442065000389,54302.483028480005 2025-06-18,22:00:11.000,169,11068496,-795,0,1750284010,12669.355733290002,80.53130498999963,54302.47604136001 2025-06-18,22:00:12.000,169,11068555,-795,0,1750284011,12669.167116609991,80.77097540999966,54302.25245352 2025-06-18,22:00:13.000,169,11068567,-795,0,1750284012,12669.119962439996,80.89785975000268,54302.32931184001 2025-06-18,22:00:14.000,169,11068599,-795,0,1750284013,12669.140171369996,81.06703887000185,54302.04283992001 2025-06-18,22:00:15.000,169,11068547,-795,0,1750284014,12669.153643990001,81.17982494999887,54302.07777552 2025-06-18,22:00:16.000,169,11068606,-795,0,1750284015,12669.261424949997,81.37720059000276,54302.15463384 2025-06-18,22:00:17.000,169,11068586,-795,0,1750284016,12669.281633879997,81.55342884000129,54302.098736880005 2025-06-18,22:00:18.000,169,11068560,-795,0,1750284017,12669.295106500002,81.6803131800043,54302.3502732 2025-06-18,22:00:19.000,169,11068569,-795,0,1750284018,12669.463514249997,81.79309926000133,54302.42713152001 2025-06-18,22:00:20.000,169,11068529,-795,0,1750284019,12669.524141039998,81.9270327300037,54302.32232472 2025-06-18,22:00:21.000,169,11068612,-795,0,1750284020,12669.672339859993,82.11031011000159,54302.32931184001 2025-06-18,22:00:22.000,169,11068571,-795,0,1750284021,12669.786857129999,82.20194880000054,54302.06380128 2025-06-18,22:00:23.000,169,11068552,-795,0,1750284022,12669.90137439999,82.2724401000014,54302.028865680004 2025-06-18,22:00:24.000,169,11068575,-795,0,1750284023,12670.076518459995,82.37112791999971,54302.07078840001 2025-06-18,22:00:25.000,169,11068566,-795,0,1750284024,12670.26513513999,82.37817704999907,54302.29437624 2025-06-18,22:00:26.000,169,11068562,-795,0,1750284025,12670.325761929991,82.44866834999993,54302.50398984001 2025-06-18,22:00:27.000,169,11068546,-795,0,1750284026,12670.393125030001,82.44866834999993,54302.49700272001 2025-06-18,22:00:28.000,169,11068589,-795,0,1750284027,12670.366179789991,82.37112791999971,54302.34328608 2025-06-18,22:00:29.000,169,11068536,-795,0,1750284028,12670.379652409996,82.37112791999971,54302.385208800006 2025-06-18,22:00:30.000,169,11068539,-795,0,1750284029,12670.393125030001,82.39227530999779,54302.364247440004 2025-06-18,22:00:31.000,169,11068512,-795,0,1750284030,12670.420070269996,82.32883314000355,54302.25944064001 2025-06-18,22:00:32.000,169,11068611,-795,0,1750284031,12670.399861339996,82.32883314000355,54302.105724 2025-06-18,22:00:33.000,169,11068560,-795,0,1750284032,12670.399861339996,82.2724401000014,54302.08476264 2025-06-18,22:00:34.000,169,11068553,-795,0,1750284033,12670.386388719991,82.15965402000438,54302.280402 2025-06-18,22:00:35.000,169,11068548,-795,0,1750284034,12670.393125030001,82.12440837000031,54302.37822168001 2025-06-18,22:00:36.000,169,11068524,-795,0,1750284035,12670.31228931,82.18080141000246,54302.30136336 2025-06-18,22:00:37.000,169,11068552,-795,0,1750284036,12670.20450834999,82.19489967000118,54302.217517920006 2025-06-18,22:00:38.000,169,11068573,-795,0,1750284037,12670.197772039995,82.30063661999884,54302.07777552 2025-06-18,22:00:39.000,169,11068602,-795,0,1750284038,12670.386388719991,82.34998053000163,54301.931046000005 2025-06-18,22:00:40.000,169,11068561,-795,0,1750284039,12670.649104809992,82.30063661999884,54302.12668536 2025-06-18,22:00:41.000,169,11068582,-795,0,1750284040,12670.857930419988,82.08211359000416,54302.18258232 2025-06-18,22:00:42.000,169,11068592,-795,0,1750284041,12670.851194109993,81.91293446999771,54302.16162096001 2025-06-18,22:00:43.000,169,11068460,-795,0,1750284042,12670.911820899993,81.74375534999854,54302.40617016001 2025-06-18,22:00:44.000,169,11068579,-795,0,1750284043,12670.925293519998,81.64506753000023,54302.40617016001 2025-06-18,22:00:45.000,169,11068551,-795,0,1750284044,12670.945502449998,81.56047797000065,54302.45508000001 2025-06-18,22:00:46.000,169,11068580,-795,0,1750284045,12670.945502449998,81.56047797000065,54302.44809288 2025-06-18,22:00:47.000,169,11068554,-795,0,1750284046,12670.958975069989,81.5040849299985,54302.22450504 2025-06-18,22:00:48.000,169,11068581,-795,0,1750284047,12671.019601859989,81.52523232000385,54302.2454664 2025-06-18,22:00:49.000,169,11068584,-795,0,1750284048,12671.086964959999,81.53933058000257,54302.16860808001 2025-06-18,22:00:50.000,169,11068534,-795,0,1750284049,12671.154328059994,81.53933058000257,54302.4900156 2025-06-18,22:00:51.000,169,11068613,-795,0,1750284050,12671.18800961,81.56047797000065,54302.629758 2025-06-18,22:00:52.000,169,11068506,-795,0,1750284051,12671.16106436999,81.59572362000472,54302.385208800006 2025-06-18,22:00:53.000,169,11068559,-795,0,1750284052,12671.20148222999,81.58162535999872,54302.52495120001 2025-06-18,22:00:54.000,169,11068564,-795,0,1750284053,12671.26210901999,81.63801840000087,54302.531938320004 2025-06-18,22:00:55.000,169,11068497,-795,0,1750284054,12671.356417359995,81.60982188000344,54302.42713152001 2025-06-18,22:00:56.000,169,11068576,-795,0,1750284055,12671.36315366999,81.59572362000472,54302.44809288 2025-06-18,22:00:57.000,169,11068552,-795,0,1750284056,12671.34968105,81.54637971000193,54302.4201444 2025-06-18,22:00:58.000,169,11068537,-795,0,1750284057,12671.39009891,81.49703579999914,54302.434118640005 2025-06-18,22:00:59.000,169,11068507,-795,0,1750284058,12671.41030784,81.3701514600034,54302.75552616 2025-06-18,22:01:00.000,169,11068594,-795,0,1750284059,12671.376626289995,81.29261103000317,54302.69264208001 2025-06-18,22:01:01.000,169,11068565,-795,0,1750284060,12671.32947212,81.18687407999823,54302.51796408 2025-06-18,22:01:02.000,169,11068586,-795,0,1750284061,12671.356417359995,81.08818625999993,54302.64373224001 2025-06-18,22:01:03.000,169,11068525,-795,0,1750284062,12671.32273580999,80.98949844000163,54302.47604136001 2025-06-18,22:01:04.000,169,11068550,-795,0,1750284063,12671.34968105,80.86966322999797,54302.42713152001 2025-06-18,22:01:05.000,169,11068588,-795,0,1750284064,12671.39009891,80.74277889000223,54302.47604136001 2025-06-18,22:01:06.000,169,11068551,-795,0,1750284065,12671.49114356,80.665238460002,54302.54591256001 2025-06-18,22:01:07.000,169,11068483,-795,0,1750284066,12671.53156142,80.53835411999898,54302.72757768 2025-06-18,22:01:08.000,169,11068553,-795,0,1750284067,12671.585451899991,80.43966630000068,54302.60879664 2025-06-18,22:01:09.000,169,11068580,-795,0,1750284068,12671.740387029997,80.3550767400011,54302.650719360005 2025-06-18,22:01:10.000,169,11068579,-795,0,1750284069,12671.881849539997,80.3057328299983,54302.79046176001 2025-06-18,22:01:11.000,169,11068595,-755,0,1750284070,12672.070466219993,80.29163456999959,54302.601809520005 2025-06-18,22:01:12.000,169,11068543,-795,0,1750284071,12672.191719799994,80.29163456999959,54302.46206712 2025-06-18,22:01:13.000,169,11068561,-795,0,1750284072,12672.373600169994,80.3057328299983,54302.44809288 2025-06-18,22:01:14.000,169,11068590,-795,0,1750284073,12672.56221684999,80.34097848000238,54302.51796408 2025-06-18,22:01:15.000,169,11068563,-795,0,1750284074,12672.703679359991,80.34097848000238,54302.79046176001 2025-06-18,22:01:16.000,169,11068576,-795,0,1750284075,12672.791251390001,80.47491195000475,54302.76251328001 2025-06-18,22:01:17.000,169,11068562,-795,0,1750284076,12672.851878180001,80.47491195000475,54302.67168072001 2025-06-18,22:01:18.000,169,11068533,-795,0,1750284077,12672.939450209997,80.51720673000091,54302.71360344001 2025-06-18,22:01:19.000,169,11068590,-795,0,1750284078,12673.047231169992,80.6017962900005,54302.70661632 2025-06-18,22:01:20.000,169,11068612,-795,0,1750284079,12673.087649029992,80.7004841099988,54302.720590560006 2025-06-18,22:01:21.000,169,11068562,-795,0,1750284080,12673.134803200002,80.75687715000095,54302.65770648 2025-06-18,22:01:22.000,169,11068571,-795,0,1750284081,12673.040494859997,80.86966322999797,54302.47604136001 2025-06-18,22:01:23.000,169,11068539,-795,0,1750284082,12673.168484749993,80.90490888000204,54302.97212688 2025-06-18,22:01:24.000,169,11068524,-795,0,1750284083,12673.134803200002,81.00359670000034,54303.055972320006 2025-06-18,22:01:25.000,169,11068575,-795,0,1750284084,12673.208902609993,81.03179321999778,54303.07693368001 2025-06-18,22:01:26.000,169,11068552,-795,0,1750284085,12673.188693679993,81.15162843000144,54303.13981776 2025-06-18,22:01:27.000,169,11068573,-795,0,1750284086,12673.235847849988,81.19392321000487,54303.13981776 2025-06-18,22:01:28.000,169,11068563,-795,0,1750284087,12673.336892499989,81.30670929000189,54302.986101120005 2025-06-18,22:01:29.000,169,11068583,-795,0,1750284088,12673.45814607999,81.33490580999933,54303.17475336001 2025-06-18,22:01:30.000,169,11068541,-795,0,1750284089,12673.532245489994,81.44064276000427,54303.17475336001 2025-06-18,22:01:31.000,169,11068593,-795,0,1750284090,12673.76128002999,81.51113405999786,54303.37737984 2025-06-18,22:01:32.000,169,11068542,-795,0,1750284091,12673.74780741,81.55342884000129,54303.36340560001 2025-06-18,22:01:33.000,169,11068558,-795,0,1750284092,12673.956633019996,81.55342884000129,54303.4682124 2025-06-18,22:01:34.000,169,11068501,-795,0,1750284093,12674.023996119991,81.70146057000238,54303.54507072 2025-06-18,22:01:35.000,169,11068547,-795,0,1750284094,12674.125040769992,81.80014839000069,54303.55205784001 2025-06-18,22:01:36.000,169,11068582,-795,0,1750284095,12674.286712209992,81.77900100000261,54303.49616088 2025-06-18,22:01:37.000,169,11068578,-795,0,1750284096,12674.448383649993,81.8142466499994,54303.51712224 2025-06-18,22:01:38.000,169,11068554,-795,0,1750284097,12674.522483059998,81.89883620999899,54303.51712224 2025-06-18,22:01:39.000,169,11068580,-795,0,1750284098,12674.562900919998,81.89883620999899,54303.49616088 2025-06-18,22:01:40.000,169,11068504,-795,0,1750284099,12674.576373539989,81.91998360000434,54303.76167144 2025-06-18,22:01:41.000,169,11068526,-795,0,1750284100,12674.637000329989,81.90588533999835,54303.74071008 2025-06-18,22:01:42.000,169,11068571,-795,0,1750284101,12674.468592579993,81.9270327300037,54303.40532832 2025-06-18,22:01:43.000,169,11068561,-795,0,1750284102,12674.616791399989,81.87768882000091,54303.79660704001 2025-06-18,22:01:44.000,169,11068576,-795,0,1750284103,12674.616791399989,81.90588533999835,54303.73372296 2025-06-18,22:01:45.000,169,11068582,-795,0,1750284104,12674.690890809994,81.82834490999812,54303.79660704001 2025-06-18,22:01:46.000,169,11068522,-795,0,1750284105,12674.643736639999,81.82129577999876,54303.705774480004 2025-06-18,22:01:47.000,169,11068531,-795,0,1750284106,12674.569637229994,81.78605013000197,54303.656864640005 2025-06-18,22:01:48.000,169,11068539,-795,0,1750284107,12674.562900919998,81.74375534999854,54303.88743960001 2025-06-18,22:01:49.000,169,11068568,-795,0,1750284108,12674.583109849998,81.69441144000302,54303.9573108 2025-06-18,22:01:50.000,169,11068568,-795,0,1750284109,12674.556164609989,81.66621491999831,54303.9223752 2025-06-18,22:01:51.000,169,11068578,-795,0,1750284110,12674.542691989998,81.62392014000216,54303.84551688001 2025-06-18,22:01:52.000,169,11068570,-795,0,1750284111,12674.475328889988,81.60277275000408,54303.6428904 2025-06-18,22:01:53.000,169,11068583,-795,0,1750284112,12674.569637229994,81.54637971000193,54303.73372296 2025-06-18,22:01:54.000,169,11068569,-795,0,1750284113,12674.589846159994,81.5040849299985,54303.79660704001 2025-06-18,22:01:55.000,169,11068590,-795,0,1750284114,12674.610055089994,81.45474102000298,54303.83154264 2025-06-18,22:01:56.000,169,11068543,-795,0,1750284115,12674.509010439993,81.38424972000212,54304.01320776001 2025-06-18,22:01:57.000,169,11068576,-795,0,1750284116,12674.441647339998,81.32080755000061,54303.92936232 2025-06-18,22:01:58.000,169,11068553,-795,0,1750284117,12674.347338999993,81.31375842000125,54303.95032368 2025-06-18,22:01:59.000,169,11068555,-795,0,1750284118,12674.407965789993,81.27851277000445,54304.10404032001 2025-06-18,22:02:00.000,169,11068561,-795,0,1750284119,12674.273239590002,81.25031624999974,54304.17391152001 2025-06-18,22:02:01.000,169,11068553,-795,0,1750284120,12674.172194940002,81.28556190000381,54303.95032368 2025-06-18,22:02:02.000,169,11068561,-795,0,1750284121,12673.956633019996,81.23621799000102,54303.81756840001 2025-06-18,22:02:03.000,169,11068613,-795,0,1750284122,12673.875797299996,81.18687407999823,54303.90840096 2025-06-18,22:02:04.000,169,11068574,-795,0,1750284123,12673.714125859995,81.1586775600008,54304.13897592 2025-06-18,22:02:05.000,169,11068578,-795,0,1750284124,12673.61981751999,81.16572669000016,54304.25775696 2025-06-18,22:02:06.000,169,11068599,-795,0,1750284125,12673.424464529999,81.17277581999952,54304.2367956 2025-06-18,22:02:07.000,169,11068557,-795,0,1750284126,12673.262793089998,81.09523538999929,54304.18788576 2025-06-18,22:02:08.000,169,11068578,-795,0,1750284127,12673.101121649997,81.08818625999993,54304.06910472 2025-06-18,22:02:09.000,169,11068525,-795,0,1750284128,12673.074176410002,81.10228451999865,54304.062117600006 2025-06-18,22:02:10.000,169,11068556,-795,0,1750284129,12672.973131760002,81.08113713000057,54304.04814336 2025-06-18,22:02:11.000,169,11068565,-795,0,1750284130,12672.824932939991,81.03884235000442,54303.99923352 2025-06-18,22:02:12.000,169,11068524,-795,0,1750284131,12672.58916209,81.0106458299997,54303.90840096 2025-06-18,22:02:13.000,169,11068560,-795,0,1750284132,12672.52179898999,80.91900714000076,54304.14596304 2025-06-18,22:02:14.000,169,11068501,-795,0,1750284133,12672.33991861999,80.89785975000268,54304.12500168 2025-06-18,22:02:15.000,169,11068571,-795,0,1750284134,12672.27929182999,80.79212279999774,54304.18089864001 2025-06-18,22:02:16.000,169,11068553,-795,0,1750284135,12672.171510869994,80.68638585000008,54304.18788576 2025-06-18,22:02:17.000,169,11068558,-795,0,1750284136,12672.110884079993,80.60884541999985,54303.92936232 2025-06-18,22:02:18.000,169,11068571,-795,0,1750284137,12672.009839429993,80.46786281999812,54303.894426720006 2025-06-18,22:02:19.000,169,11068562,-795,0,1750284138,12672.056993599988,80.34802761000174,54303.90141384 2025-06-18,22:02:20.000,169,11068525,-795,0,1750284139,12671.976157880003,80.20704501,54303.824555520005 2025-06-18,22:02:21.000,169,11068552,-795,0,1750284140,12671.969421569993,80.06606240999827,54303.9573108 2025-06-18,22:02:22.000,169,11068556,-795,0,1750284141,12671.888585849993,79.96737458999996,54303.894426720006 2025-06-18,22:02:23.000,169,11068530,-795,0,1750284142,12671.902058469997,79.83344112000486,54303.76167144 2025-06-18,22:02:24.000,169,11068563,-795,0,1750284143,12671.996366810003,79.762949820004,54303.84551688001 2025-06-18,22:02:25.000,169,11068597,-795,0,1750284144,12672.117620389989,79.66426199999842,54303.69180024 2025-06-18,22:02:26.000,169,11068538,-795,0,1750284145,12672.158038249989,79.57967243999883,54303.64987752001 2025-06-18,22:02:27.000,169,11068449,-795,0,1750284146,12672.252346589994,79.46688636000181,54303.56603208 2025-06-18,22:02:28.000,169,11068500,-795,0,1750284147,12672.265819209999,79.39639506000094,54303.40532832 2025-06-18,22:02:29.000,169,11068541,-795,0,1750284148,12672.393809099995,79.24131420000049,54303.55205784001 2025-06-18,22:02:30.000,169,11068580,-795,0,1750284149,12672.42749065,79.07918421000068,54303.53109648001 2025-06-18,22:02:31.000,169,11068618,-795,0,1750284150,12672.42075433999,78.95229986999766,54303.50314800001 2025-06-18,22:02:32.000,169,11068580,-795,0,1750284151,12672.312973379994,78.88885770000343,54303.40532832 2025-06-18,22:02:33.000,169,11068560,-795,0,1750284152,12672.31970968999,78.86066117999871,54303.35641848 2025-06-18,22:02:34.000,169,11068585,-795,0,1750284153,12672.25908289999,78.9100050900015,54303.24462456001 2025-06-18,22:02:35.000,169,11068558,-795,0,1750284154,12672.265819209999,78.92410335000022,54303.13981776 2025-06-18,22:02:36.000,169,11068531,-795,0,1750284155,12672.211928729994,78.90295596000215,54303.18174048 2025-06-18,22:02:37.000,169,11068527,-795,0,1750284156,12672.265819209999,78.86066117999871,54303.538083600004 2025-06-18,22:02:38.000,169,11068561,-795,0,1750284157,12672.29950075999,78.8113172700032,54303.52410936 2025-06-18,22:02:39.000,169,11068549,-795,0,1750284158,12672.232137659994,78.84656292,54303.45423816 2025-06-18,22:02:40.000,169,11068604,-795,0,1750284159,12672.25908289999,78.83951379000064,54303.45423816 2025-06-18,22:02:41.000,169,11068564,-795,0,1750284160,12672.326446,78.84656292,54303.5730192 2025-06-18,22:02:42.000,169,11068583,-795,0,1750284161,12672.232137659994,78.86771030999807,54303.18174048 2025-06-18,22:02:43.000,169,11068511,-795,0,1750284162,12672.33991861999,78.90295596000215,54303.223663200006 2025-06-18,22:02:44.000,169,11068530,-795,0,1750284163,12672.353391239994,78.90295596000215,54303.202701840004 2025-06-18,22:02:45.000,169,11068537,-795,0,1750284164,12672.33991861999,78.90295596000215,54303.391354080006 2025-06-18,22:02:46.000,169,11068586,-795,0,1750284165,12672.29950075999,78.88885770000343,54303.47519952 2025-06-18,22:02:47.000,169,11068598,-795,0,1750284166,12672.238873969989,78.89590683000279,54303.37737984 2025-06-18,22:02:48.000,169,11068556,-795,0,1750284167,12672.245610279999,78.89590683000279,54303.41231544001 2025-06-18,22:02:49.000,169,11068535,-795,0,1750284168,12672.292764449994,78.91705422000086,54303.5730192 2025-06-18,22:02:50.000,169,11068558,-795,0,1750284169,12672.211928729994,78.92410335000022,54303.37737984 2025-06-18,22:02:51.000,169,11068503,-795,0,1750284170,12672.158038249989,78.90295596000215,54303.321482880005 2025-06-18,22:02:52.000,169,11068593,-795,0,1750284171,12671.962685259998,78.86771030999807,54303.13981776 2025-06-18,22:02:53.000,169,11068595,-795,0,1750284172,12671.962685259998,78.87475944000471,54303.20968896 2025-06-18,22:02:54.000,169,11068613,-795,0,1750284173,12671.848167989992,78.86066117999871,54303.41930256 2025-06-18,22:02:55.000,169,11068551,-795,0,1750284174,12671.814486440002,78.89590683000279,54303.43327680001 2025-06-18,22:02:56.000,169,11068633,-795,0,1750284175,12671.699969169997,78.87475944000471,54303.51013512001 2025-06-18,22:02:57.000,169,11068521,-795,0,1750284176,12671.679760239997,78.93820160999894,54303.42628968 2025-06-18,22:02:58.000,169,11068562,-795,0,1750284177,12671.605660829991,78.98049639000237,54303.20968896 2025-06-18,22:02:59.000,169,11068562,-795,0,1750284178,12671.612397140001,79.03688943000452,54303.16077912 2025-06-18,22:03:00.000,169,11068556,-795,0,1750284179,12671.524825109991,79.06508595000196,54303.0839208 2025-06-18,22:03:01.000,169,11068597,-795,0,1750284180,12671.518088799996,79.14262638000218,54303.04898520001 2025-06-18,22:03:02.000,169,11068598,-795,0,1750284181,12671.47093463,79.14967551000154,54303.13283064 2025-06-18,22:03:03.000,169,11068573,-795,0,1750284182,12671.42378045999,79.23426507000113,54303.11186928 2025-06-18,22:03:04.000,169,11068578,-795,0,1750284183,12671.38336259999,79.22721594000177,54303.14680488001 2025-06-18,22:03:05.000,169,11068579,-795,0,1750284184,12671.42378045999,79.29770724000264,54303.27956016 2025-06-18,22:03:06.000,169,11068571,-795,0,1750284185,12671.46419831999,79.31180550000136,54303.09789504001 2025-06-18,22:03:07.000,169,11068514,-795,0,1750284186,12671.41030784,79.38229680000222,54302.986101120005 2025-06-18,22:03:08.000,169,11068580,-795,0,1750284187,12671.26210901999,79.38229680000222,54302.937191280005 2025-06-18,22:03:09.000,169,11068582,-795,0,1750284188,12671.14759175,79.4034441900003,54302.83937160001 2025-06-18,22:03:10.000,169,11068547,-795,0,1750284189,12671.066756029999,79.4034441900003,54303.12584352001 2025-06-18,22:03:11.000,169,11068582,-795,0,1750284190,12671.012865549994,79.49508287999925,54303.202701840004 2025-06-18,22:03:12.000,169,11068565,-795,0,1750284191,12670.898348279989,79.49508287999925,54303.035010960004 2025-06-18,22:03:13.000,169,11068535,-795,0,1750284192,12670.837721489988,79.44573897000373,54303.0839208 2025-06-18,22:03:14.000,169,11068558,-795,0,1750284193,12670.763622079998,79.45278810000309,54303.0140496 2025-06-18,22:03:15.000,169,11068518,-795,0,1750284194,12670.649104809992,79.45278810000309,54302.84635872 2025-06-18,22:03:16.000,169,11068573,-795,0,1750284195,12670.541323849997,79.43868984000437,54302.84635872 2025-06-18,22:03:17.000,169,11068539,-795,0,1750284196,12670.33249824,79.44573897000373,54302.64373224001 2025-06-18,22:03:18.000,169,11068594,-795,0,1750284197,12670.23145359,79.4034441900003,54302.888281440006 2025-06-18,22:03:19.000,169,11068591,-795,0,1750284198,12670.116936319995,79.42459157999838,54302.85334584 2025-06-18,22:03:20.000,169,11068546,-795,0,1750284199,12670.036100599995,79.3681985400035,54302.90225568 2025-06-18,22:03:21.000,169,11068597,-715,0,1750284200,12669.914847019994,79.37524767000286,54302.76251328001 2025-06-18,22:03:22.000,169,11068589,-795,0,1750284201,12669.766648199999,79.31885463000071,54302.650719360005 2025-06-18,22:03:23.000,169,11068501,-795,0,1750284202,12669.766648199999,79.29770724000264,54302.552899680006 2025-06-18,22:03:24.000,169,11068551,-795,0,1750284203,12669.759911889989,79.29065811000328,54302.5598868 2025-06-18,22:03:25.000,169,11068549,-795,0,1750284204,12669.658867239988,79.26951071999792,54302.57386104001 2025-06-18,22:03:26.000,169,11068553,-795,0,1750284205,12669.625185689998,79.26246158999857,54302.70661632 2025-06-18,22:03:27.000,169,11068543,-795,0,1750284206,12669.476986870002,79.22016681000241,54302.63674512 2025-06-18,22:03:28.000,169,11068563,-795,0,1750284207,12669.409623769992,79.26246158999857,54302.69264208001 2025-06-18,22:03:29.000,169,11068545,-795,0,1750284208,12669.402887459997,79.2554124599992,54302.77648752 2025-06-18,22:03:30.000,169,11068555,-795,0,1750284209,12669.301842809997,79.29770724000264,54302.77648752 2025-06-18,22:03:31.000,169,11068518,-795,0,1750284210,12669.234479710001,79.38229680000222,54302.47604136001 2025-06-18,22:03:32.000,169,11068561,-795,0,1750284211,12669.04586302999,79.45983723000245,54302.1755952 2025-06-18,22:03:33.000,169,11068518,-795,0,1750284212,12668.98523623999,79.48098462000053,54302.25245352 2025-06-18,22:03:34.000,169,11068574,-795,0,1750284213,12668.83030111,79.5514759200014,54302.45508000001 2025-06-18,22:03:35.000,169,11068576,-795,0,1750284214,12668.756201699995,79.6149180900029,54302.62277088001 2025-06-18,22:03:36.000,169,11068519,-795,0,1750284215,12668.70904753,79.67131112999778,54302.49700272001 2025-06-18,22:03:37.000,169,11068576,-795,0,1750284216,12668.506958229998,79.762949820004,54302.40617016001 2025-06-18,22:03:38.000,169,11068580,-795,0,1750284217,12668.486749299998,79.77704808000271,54302.52495120001 2025-06-18,22:03:39.000,169,11068539,-795,0,1750284218,12668.399177269988,79.80524460000015,54302.30835048001 2025-06-18,22:03:40.000,169,11068522,-795,0,1750284219,12668.325077859998,79.85458851000294,54302.30835048001 2025-06-18,22:03:41.000,169,11068536,-795,0,1750284220,12668.156670110002,79.8968832899991,54302.23847928001 2025-06-18,22:03:42.000,169,11068582,-795,0,1750284221,12668.028680219992,79.88278503000038,54302.11271112 2025-06-18,22:03:43.000,169,11068531,-795,0,1750284222,12667.934371880001,79.83344112000486,54302.34328608 2025-06-18,22:03:44.000,169,11068528,-795,0,1750284223,12667.85353616,79.8616376400023,54302.39219592 2025-06-18,22:03:45.000,169,11068583,-795,0,1750284224,12667.85353616,79.82639198999823,54302.39219592 2025-06-18,22:03:46.000,169,11068612,-635,0,1750284225,12667.698601029995,79.77704808000271,54302.41315728 2025-06-18,22:03:47.000,169,11068525,-795,0,1750284226,12667.63123793,79.75590069000464,54302.16162096001 2025-06-18,22:03:48.000,169,11068559,-795,0,1750284227,12667.58408375999,79.70655678000185,54302.04283992001 2025-06-18,22:03:49.000,169,11068582,-795,0,1750284228,12667.476302799994,79.60786896000354,54301.98694296 2025-06-18,22:03:50.000,169,11068552,-795,0,1750284229,12667.435884939994,79.57262330999947,54301.882136160006 2025-06-18,22:03:51.000,169,11068534,-795,0,1750284230,12667.381994459989,79.45983723000245,54302.21053080001 2025-06-18,22:03:52.000,169,11068559,-795,0,1750284231,12667.334840289994,79.43868984000437,54302.02187856001 2025-06-18,22:03:53.000,169,11068524,-795,0,1750284232,12667.361785529989,79.35410028000479,54302.105724 2025-06-18,22:03:54.000,169,11068567,-795,0,1750284233,12667.456093869994,79.26246158999857,54302.196556560004 2025-06-18,22:03:55.000,169,11068485,-795,0,1750284234,12667.48977542,79.2554124599992,54301.91707176 2025-06-18,22:03:56.000,169,11068511,-795,0,1750284235,12667.50998435,79.22016681000241,54301.73540664001 2025-06-18,22:03:57.000,169,11068581,-795,0,1750284236,12667.557138519995,79.18492115999834,54301.57470288 2025-06-18,22:03:58.000,169,11068517,-795,0,1750284237,12667.55040221,79.22721594000177,54301.53976728001 2025-06-18,22:03:59.000,169,11068576,-795,0,1750284238,12667.678392099995,79.21311768000305,54301.78431648001 2025-06-18,22:04:00.000,169,11068554,-795,0,1750284239,12667.78617305999,79.21311768000305,54301.812264960005 2025-06-18,22:04:01.000,169,11068557,-795,0,1750284240,12667.867008779991,79.2554124599992,54301.65854832001 2025-06-18,22:04:02.000,169,11068541,-795,0,1750284241,12667.947844499991,79.3681985400035,54301.58867712001 2025-06-18,22:04:03.000,169,11068527,-795,0,1750284242,12668.122988559997,79.41049331999966,54301.63059984 2025-06-18,22:04:04.000,169,11068508,-795,0,1750284243,12668.170142729992,79.57967243999883,54301.32316656001 2025-06-18,22:04:05.000,169,11068477,-795,0,1750284244,12668.345286789998,79.7136059100012,54301.44893472001 2025-06-18,22:04:06.000,169,11068534,-795,0,1750284245,12668.527167159998,79.84753938000358,54301.41399912 2025-06-18,22:04:07.000,169,11068486,-795,0,1750284246,12668.554112399994,79.95327633000124,54301.63059984 2025-06-18,22:04:08.000,169,11068510,-795,0,1750284247,12668.675365979994,80.1083571900017,54301.56771576001 2025-06-18,22:04:09.000,169,11068526,-795,0,1750284248,12668.78314693999,80.28458544000023,54301.63059984 2025-06-18,22:04:10.000,169,11068541,-795,0,1750284249,12668.86398265999,80.46786281999812,54301.70047104 2025-06-18,22:04:11.000,169,11068474,-795,0,1750284250,12668.96502730999,80.58064890000242,54301.644574080005 2025-06-18,22:04:12.000,169,11068503,-795,0,1750284251,12668.95155469,80.73572976000287,54301.22534688 2025-06-18,22:04:13.000,169,11068545,-795,0,1750284252,12668.99197255,80.86966322999797,54301.28124384001 2025-06-18,22:04:14.000,169,11068520,-795,0,1750284253,12669.066071959991,80.98244931000227,54301.21835976 2025-06-18,22:04:15.000,169,11068563,-795,0,1750284254,12669.106489819991,81.01769495999906,54301.58867712001 2025-06-18,22:04:16.000,169,11068557,-795,0,1750284255,12669.140171369996,81.14457930000208,54301.78431648001 2025-06-18,22:04:17.000,169,11068528,-795,0,1750284256,12669.079544579996,81.1586775600008,54301.70047104 2025-06-18,22:04:18.000,169,11068512,-795,0,1750284257,12669.04586302999,81.123431910004,54301.714445280006 2025-06-18,22:04:19.000,169,11068504,-795,0,1750284258,12668.87071897,81.1586775600008,54301.61662560001 2025-06-18,22:04:20.000,169,11068472,-795,0,1750284259,12668.877455279995,81.15162843000144,54301.48387032 2025-06-18,22:04:21.000,169,11068529,-795,0,1750284260,12668.70231121999,81.123431910004,54301.36508928 2025-06-18,22:04:22.000,169,11068560,-795,0,1750284261,12668.628211809999,81.06703887000185,54301.358102160004 2025-06-18,22:04:23.000,169,11068541,-795,0,1750284262,12668.480012989989,80.9472036599982,54301.44893472001 2025-06-18,22:04:24.000,169,11068566,-795,0,1750284263,12668.352023099993,80.86261409999861,54301.70047104 2025-06-18,22:04:25.000,169,11068524,-795,0,1750284264,12668.284659999998,80.70753323999816,54301.81925208 2025-06-18,22:04:26.000,169,11068533,-795,0,1750284265,12668.055625460001,80.61589454999921,54301.75636800001 2025-06-18,22:04:27.000,169,11068507,-795,0,1750284266,12667.927635569991,80.46786281999812,54301.833226320006 2025-06-18,22:04:28.000,169,11068491,-795,0,1750284267,12667.68512840999,80.32688022000366,54301.5118188 2025-06-18,22:04:29.000,169,11068463,-795,0,1750284268,12667.50998435,80.21409413999936,54301.5118188 2025-06-18,22:04:30.000,169,11068551,-795,0,1750284269,12667.334840289994,80.10130806000234,54301.43496048 2025-06-18,22:04:31.000,169,11068515,-795,0,1750284270,12667.159696229988,79.96737458999996,54301.48387032 2025-06-18,22:04:32.000,169,11068536,-795,0,1750284271,12666.944134309997,79.91098154999781,54301.56771576001 2025-06-18,22:04:33.000,169,11068558,-795,0,1750284272,12666.829617039992,79.79819547000079,54301.70047104 2025-06-18,22:04:34.000,169,11068555,-795,0,1750284273,12666.742045009996,79.75590069000464,54301.74938088 2025-06-18,22:04:35.000,169,11068471,-795,0,1750284274,12666.58710987999,79.73475329999928,54301.73540664001 2025-06-18,22:04:36.000,169,11068541,-795,0,1750284275,12666.39175689,79.748851559998,54301.46989608001 2025-06-18,22:04:37.000,169,11068582,-795,0,1750284276,12666.27050331,79.70655678000185,54301.37207640001 2025-06-18,22:04:38.000,169,11068524,-795,0,1750284277,12666.007787219998,79.77704808000271,54301.25329536001 2025-06-18,22:04:39.000,169,11068554,-795,0,1750284278,12665.974105669993,79.65721286999906,54301.29521808 2025-06-18,22:04:40.000,169,11068521,-795,0,1750284279,12665.846115779997,79.66426199999842,54301.63059984 2025-06-18,22:04:41.000,169,11068541,-795,0,1750284280,12665.718125890002,79.59377070000482,54301.74239376 2025-06-18,22:04:42.000,169,11068558,-795,0,1750284281,12665.489091349991,79.56557418000011,54301.51880592001 2025-06-18,22:04:43.000,169,11068510,-795,0,1750284282,12665.34762883999,79.5021320099986,54301.60963848 2025-06-18,22:04:44.000,169,11068526,-795,0,1750284283,12665.159012159995,79.52327940000396,54301.57470288 2025-06-18,22:04:45.000,169,11068563,-795,0,1750284284,12665.08491274999,79.45983723000245,54301.43496048 2025-06-18,22:04:46.000,169,11068569,-795,0,1750284285,12664.96365916999,79.41754244999902,54301.358102160004 2025-06-18,22:04:47.000,169,11068539,-795,0,1750284286,12664.815460349993,79.36114941000415,54301.29521808 2025-06-18,22:04:48.000,169,11068536,-795,0,1750284287,12664.748097249998,79.31180550000136,54301.497844560006 2025-06-18,22:04:49.000,169,11068575,-795,0,1750284288,12664.727888319998,79.24836332999985,54301.693483920004 2025-06-18,22:04:50.000,169,11068527,-795,0,1750284289,12664.700943080003,79.22721594000177,54301.70745816001 2025-06-18,22:04:51.000,169,11068503,-795,0,1750284290,12664.613371049993,79.23426507000113,54301.62361272 2025-06-18,22:04:52.000,169,11068532,-795,0,1750284291,12664.552744259992,79.23426507000113,54301.42098624001 2025-06-18,22:04:53.000,169,11068559,-795,0,1750284292,12664.593162119992,79.2554124599992,54301.22534688 2025-06-18,22:04:54.000,169,11068562,-795,0,1750284293,12664.640316290002,79.26246158999857,54301.20438552001 2025-06-18,22:04:55.000,169,11068537,-795,0,1750284294,12664.734624629993,79.24131420000049,54301.31617944 2025-06-18,22:04:56.000,169,11068502,-795,0,1750284295,12664.822196659989,79.33295288999943,54301.45592184 2025-06-18,22:04:57.000,169,11068535,-795,0,1750284296,12664.909768689999,79.34000201999879,54301.43496048 2025-06-18,22:04:58.000,169,11068568,-795,0,1750284297,12664.997340719994,79.32590376000007,54301.525793040004 2025-06-18,22:04:59.000,169,11068500,-795,0,1750284298,12665.14553953999,79.35410028000479,54301.497844560006 2025-06-18,22:05:00.000,169,11068475,-795,0,1750284299,12665.24658418999,79.41754244999902,54301.427973360005 2025-06-18,22:05:01.000,169,11068547,-795,0,1750284300,12665.33415622,79.36114941000415,54301.141501440005 2025-06-18,22:05:02.000,169,11068548,-795,0,1750284301,12665.340892529995,79.34000201999879,54300.827081040006 2025-06-18,22:05:03.000,169,11068578,-795,0,1750284302,12665.610344929992,79.28360898000392,54301.10656584 2025-06-18,22:05:04.000,169,11068568,-795,0,1750284303,12665.758543750002,79.23426507000113,54301.27425672 2025-06-18,22:05:05.000,169,11068558,-795,0,1750284304,12665.967369359998,79.12852812000347,54301.49085744001 2025-06-18,22:05:06.000,169,11068561,-795,0,1750284305,12666.068414009998,79.00164378000045,54301.51880592001 2025-06-18,22:05:07.000,169,11068576,-795,0,1750284306,12666.135777109994,78.84656292,54301.40002488001 2025-06-18,22:05:08.000,169,11068547,-795,0,1750284307,12666.28397592999,78.74787510000169,54301.38605064 2025-06-18,22:05:09.000,169,11068558,-795,0,1750284308,12666.44564736999,78.57869598000252,54301.23233400001 2025-06-18,22:05:10.000,169,11068570,-795,0,1750284309,12666.50627415999,78.4518116399995,54301.141501440005 2025-06-18,22:05:11.000,169,11068576,-795,0,1750284310,12666.65447298,78.27558339000097,54301.1275272 2025-06-18,22:05:12.000,169,11068584,-795,0,1750284311,12666.748781319991,78.14869904999796,54301.13451432001 2025-06-18,22:05:13.000,169,11068568,-795,0,1750284312,12666.930661689992,77.93722515000263,54301.46989608001 2025-06-18,22:05:14.000,169,11068569,-795,0,1750284313,12667.058651580002,77.7962425500009,54301.546754400006 2025-06-18,22:05:15.000,169,11068515,-795,0,1750284314,12667.173168849993,77.70460386000195,54301.51880592001 2025-06-18,22:05:16.000,169,11068517,-795,0,1750284315,12667.179905159988,77.59181777999765,54301.407012 2025-06-18,22:05:17.000,169,11068560,-795,0,1750284316,12667.280949809989,77.47903170000063,54301.29521808 2025-06-18,22:05:18.000,169,11068538,-795,0,1750284317,12667.449357559999,77.46493344000191,54301.07861736 2025-06-18,22:05:19.000,169,11068548,-795,0,1750284318,12667.557138519995,77.37329475000297,54301.20438552001 2025-06-18,22:05:20.000,169,11068576,-795,0,1750284319,12667.67165579,77.3028034500021,54301.057656 2025-06-18,22:05:21.000,169,11068539,-795,0,1750284320,12667.880481399996,77.28870519000338,54301.40002488001 2025-06-18,22:05:22.000,169,11068527,-795,0,1750284321,12668.028680219992,77.31690171000082,54301.21835976 2025-06-18,22:05:23.000,169,11068535,-795,0,1750284322,12668.277923690002,77.38739301000169,54301.2672696 2025-06-18,22:05:24.000,169,11068548,-795,0,1750284323,12668.533903469994,77.53542474000278,54301.30220520001 2025-06-18,22:05:25.000,169,11068584,-795,0,1750284324,12668.82356479999,77.5847686499983,54301.28124384001 2025-06-18,22:05:26.000,169,11068542,-795,0,1750284325,12669.079544579996,77.70460386000195,54300.98079768 2025-06-18,22:05:27.000,169,11068587,-795,0,1750284326,12669.362469599997,77.86673385000176,54300.88996512 2025-06-18,22:05:28.000,169,11068602,-795,0,1750284327,12669.672339859993,78.12050253000052,54300.9528492 2025-06-18,22:05:29.000,169,11068553,-795,0,1750284328,12670.04283690999,78.38132033999864,54301.39303776 2025-06-18,22:05:30.000,169,11068574,-795,0,1750284329,12670.325761929991,78.62803988999804,54301.62361272 2025-06-18,22:05:31.000,169,11068538,-795,0,1750284330,12670.608686949992,78.83951379000064,54301.68649680001 2025-06-18,22:05:32.000,169,11068540,-795,0,1750284331,12670.750149459993,79.14262638000218,54301.46290896 2025-06-18,22:05:33.000,169,11068554,-795,0,1750284332,12671.026338169999,79.35410028000479,54301.56072864 2025-06-18,22:05:34.000,169,11068598,-795,0,1750284333,12671.194745919995,79.6149180900029,54301.35111504001 2025-06-18,22:05:35.000,169,11068549,-795,0,1750284334,12671.38336259999,79.8616376400023,54301.56072864 2025-06-18,22:05:36.000,169,11068559,-795,0,1750284335,12671.457462009996,80.09425893000298,54301.67252256 2025-06-18,22:05:37.000,169,11068507,-795,0,1750284336,12671.571979280001,80.33392935000302,54301.70745816001 2025-06-18,22:05:38.000,169,11068581,-795,0,1750284337,12671.585451899991,80.54540324999834,54302.00790432 2025-06-18,22:05:39.000,169,11068525,-795,0,1750284338,12671.53156142,80.80622106000374,54301.93803312 2025-06-18,22:05:40.000,169,11068515,-795,0,1750284339,12671.4507257,80.97540018000291,54302.14065960001 2025-06-18,22:05:41.000,169,11068572,-795,0,1750284340,12671.39009891,81.13753017000272,54302.18258232 2025-06-18,22:05:42.000,169,11068544,-795,0,1750284341,12671.22169115999,81.29261103000317,54302.09174976001 2025-06-18,22:05:43.000,169,11068591,-795,0,1750284342,12671.154328059994,81.42654449999827,54302.1755952 2025-06-18,22:05:44.000,169,11068532,-795,0,1750284343,12670.985920309999,81.52523232000385,54302.34328608 2025-06-18,22:05:45.000,169,11068540,-795,0,1750284344,12670.898348279989,81.5675271,54302.52495120001 2025-06-18,22:05:46.000,169,11068599,-795,0,1750284345,12670.716467910002,81.53933058000257,54302.83937160001 2025-06-18,22:05:47.000,169,11068536,-795,0,1750284346,12670.561532779997,81.53228145000321,54302.8743072 2025-06-18,22:05:48.000,169,11068539,-795,0,1750284347,12670.26513513999,81.52523232000385,54302.720590560006 2025-06-18,22:05:49.000,169,11068565,-795,0,1750284348,12670.137145249995,81.4053971100002,54302.74853904 2025-06-18,22:05:50.000,169,11068554,-795,0,1750284349,12669.92158332999,81.3701514600034,54302.62277088001 2025-06-18,22:05:51.000,169,11068594,-795,0,1750284350,12669.753175579994,81.28556190000381,54302.57386104001 2025-06-18,22:05:52.000,169,11068580,-795,0,1750284351,12669.517404730002,81.123431910004,54302.4900156 2025-06-18,22:05:53.000,169,11068502,-795,0,1750284352,12669.322051739997,80.98244931000227,54302.51097696 2025-06-18,22:05:54.000,169,11068578,-795,0,1750284353,12669.086280889991,80.8767123600046,54302.76251328001 2025-06-18,22:05:55.000,169,11068550,-795,0,1750284354,12668.92460944999,80.68638585000008,54302.77648752 2025-06-18,22:05:56.000,169,11068605,-795,0,1750284355,12668.675365979994,80.55950151000434,54302.72757768 2025-06-18,22:05:57.000,169,11068565,-795,0,1750284356,12668.493485609994,80.41146978000324,54302.59482240001 2025-06-18,22:05:58.000,169,11068591,-795,0,1750284357,12668.217296900002,80.3057328299983,54302.434118640005 2025-06-18,22:05:59.000,169,11068555,-795,0,1750284358,12668.028680219992,80.19999588000064,54302.02187856001 2025-06-18,22:06:00.000,169,11068569,-795,0,1750284359,12667.83332723,80.0731115400049,54302.07777552 2025-06-18,22:06:01.000,169,11068555,-795,0,1750284360,12667.577347449995,79.98147284999868,54301.81925208 2025-06-18,22:06:02.000,169,11068568,-795,0,1750284361,12667.132750989993,79.748851559998,54301.63758696001 2025-06-18,22:06:03.000,169,11068533,-795,0,1750284362,12666.836353350001,79.34000201999879,54301.51880592001 2025-06-18,22:06:04.000,169,11068561,-795,0,1750284363,12666.762253939996,78.84656292,54301.5118188 2025-06-18,22:06:05.000,169,11068560,-795,0,1750284364,12666.870034899992,78.4518116399995,54301.60265136 2025-06-18,22:06:06.000,169,11068562,-795,0,1750284365,12666.977815860002,78.27558339000097,54301.812264960005 2025-06-18,22:06:07.000,169,11068590,-795,0,1750284366,12667.051915269993,78.16984644000331,54301.6515612 2025-06-18,22:06:08.000,169,11068583,-795,0,1750284367,12667.051915269993,78.14869904999796,54301.88912328 2025-06-18,22:06:09.000,169,11068553,-795,0,1750284368,12667.058651580002,78.1557481800046,54302.098736880005 2025-06-18,22:06:10.000,169,11068589,-795,0,1750284369,12666.977815860002,78.19804296000075,54302.39219592 2025-06-18,22:06:11.000,169,11068527,-795,0,1750284370,12666.984552169997,78.2544360000029,54302.46905424 2025-06-18,22:06:12.000,169,11068560,-795,0,1750284371,12666.883507519997,78.29673077999905,54302.34328608 2025-06-18,22:06:13.000,169,11068522,-795,0,1750284372,12666.957606930002,78.36017295000056,54302.41315728 2025-06-18,22:06:14.000,169,11068581,-795,0,1750284373,12666.944134309997,78.44476251000015,54302.40617016001 2025-06-18,22:06:15.000,169,11068596,-795,0,1750284374,12667.072124199993,78.55754859000444,54302.25245352 2025-06-18,22:06:16.000,169,11068568,-795,0,1750284375,12667.220323019988,78.69148205999954,54302.2454664 2025-06-18,22:06:17.000,169,11068569,-795,0,1750284376,12667.328103979999,78.86771030999807,54302.196556560004 2025-06-18,22:06:18.000,169,11068572,-795,0,1750284377,12667.46283017999,78.97344726000301,54302.1755952 2025-06-18,22:06:19.000,169,11068508,-795,0,1750284378,12667.70533733999,79.06508595000196,54302.39918304 2025-06-18,22:06:20.000,169,11068530,-795,0,1750284379,12667.907426639991,79.16377377000026,54302.3502732 2025-06-18,22:06:21.000,169,11068570,-795,0,1750284380,12668.143197489997,79.304756370002,54302.33629896001 2025-06-18,22:06:22.000,169,11068572,-795,0,1750284381,12668.331814169993,79.45278810000309,54302.22450504 2025-06-18,22:06:23.000,169,11068579,-795,0,1750284382,12668.66189335999,79.58672156999819,54302.08476264 2025-06-18,22:06:24.000,169,11068577,-795,0,1750284383,12668.94481837999,79.72065504000057,54302.15463384 2025-06-18,22:06:25.000,169,11068581,-795,0,1750284384,12669.261424949997,79.8968832899991,54302.35726032001 2025-06-18,22:06:26.000,169,11068569,-795,0,1750284385,12669.456777940002,80.0096693700034,54302.50398984001 2025-06-18,22:06:27.000,169,11068508,-795,0,1750284386,12669.631921999993,80.09425893000298,54302.75552616 2025-06-18,22:06:28.000,169,11068559,-795,0,1750284387,12669.753175579994,80.1717993600032,54302.63674512 2025-06-18,22:06:29.000,169,11068595,-795,0,1750284388,12669.92158332999,80.23524153000471,54302.74155192001 2025-06-18,22:06:30.000,169,11068606,-795,0,1750284389,12670.00241904999,80.20704501,54302.86033296001 2025-06-18,22:06:31.000,169,11068610,-795,0,1750284390,12670.26513513999,80.11540632000106,54302.85334584 2025-06-18,22:06:32.000,169,11068547,-795,0,1750284391,12670.507642299992,80.0731115400049,54302.51097696 2025-06-18,22:06:33.000,169,11068609,-795,0,1750284392,12670.905084589998,80.1717993600032,54302.63674512 2025-06-18,22:06:34.000,169,11068557,-795,0,1750284393,12671.019601859989,80.46081368999876,54302.79046176001 2025-06-18,22:06:35.000,169,11068564,-795,0,1750284394,12671.012865549994,80.65818933000264,54303.14680488001 2025-06-18,22:06:36.000,169,11068607,-795,0,1750284395,12670.938766139989,80.67228759000136,54303.13283064 2025-06-18,22:06:37.000,169,11068550,-795,0,1750284396,12670.938766139989,80.64409107000392,54303.12584352001 2025-06-18,22:06:38.000,169,11068583,-795,0,1750284397,12670.972447689994,80.60884541999985,54303.09090792 2025-06-18,22:06:39.000,169,11068585,-795,0,1750284398,12671.046547099999,80.58064890000242,54302.95815264001 2025-06-18,22:06:40.000,169,11068557,-795,0,1750284399,12671.12064650999,80.43966630000068,54302.699629200004 2025-06-18,22:06:41.000,169,11068567,-795,0,1750284400,12671.295790569995,80.41146978000324,54303.035010960004 2025-06-18,22:06:42.000,169,11068590,-795,0,1750284401,12671.36988998,80.31278195999766,54302.89526856 2025-06-18,22:06:43.000,169,11068558,-795,0,1750284402,12671.558506659996,80.15065196999785,54303.12584352001 2025-06-18,22:06:44.000,169,11068522,-795,0,1750284403,12671.646078689992,79.9603254600006,54303.104882160005 2025-06-18,22:06:45.000,169,11068542,-795,0,1750284404,12671.740387029997,79.84753938000358,54303.09090792 2025-06-18,22:06:46.000,169,11068539,-795,0,1750284405,12671.888585849993,79.70655678000185,54303.07693368001 2025-06-18,22:06:47.000,169,11068567,-795,0,1750284406,12671.989630499993,79.5514759200014,54302.96513976 2025-06-18,22:06:48.000,169,11068596,-795,0,1750284407,12672.178247179989,79.43868984000437,54302.79744888 2025-06-18,22:06:49.000,169,11068548,-795,0,1750284408,12672.36012754999,79.29770724000264,54302.888281440006 2025-06-18,22:06:50.000,169,11068533,-795,0,1750284409,12672.50159005999,79.16377377000026,54302.90225568 2025-06-18,22:06:51.000,169,11068516,-795,0,1750284410,12672.62284363999,79.03688943000452,54303.06994656 2025-06-18,22:06:52.000,169,11068563,-795,0,1750284411,12672.66999781,79.00164378000045,54302.92321704 2025-06-18,22:06:53.000,169,11068587,-795,0,1750284412,12672.878823419996,78.98049639000237,54302.95815264001 2025-06-18,22:06:54.000,169,11068583,-795,0,1750284413,12673.000076999997,78.9452507399983,54303.07693368001 2025-06-18,22:06:55.000,169,11068563,-795,0,1750284414,12673.134803200002,78.97344726000301,54303.055972320006 2025-06-18,22:06:56.000,169,11068514,-795,0,1750284415,12673.316683569989,79.00869290999981,54302.95815264001 2025-06-18,22:06:57.000,169,11068545,-795,0,1750284416,12673.424464529999,79.1214789900041,54302.99308824 2025-06-18,22:06:58.000,169,11068580,-795,0,1750284417,12673.613081209995,79.19901942000433,54303.02802384001 2025-06-18,22:06:59.000,169,11068520,-795,0,1750284418,12673.70065323999,79.31180550000136,54303.26558592001 2025-06-18,22:07:00.000,169,11068477,-795,0,1750284419,12673.88253360999,79.39639506000094,54303.44725104 2025-06-18,22:07:01.000,169,11068570,-675,0,1750284420,12674.017259809996,79.53737766000268,54303.51013512001 2025-06-18,22:07:02.000,169,11068552,-795,0,1750284421,12674.131777080001,79.6501637399997,54303.54507072 2025-06-18,22:07:03.000,169,11068555,-795,0,1750284422,12674.273239590002,79.81229372999951,54303.76865856001 2025-06-18,22:07:04.000,169,11068568,-795,0,1750284423,12674.421438409998,79.98147284999868,54303.51712224 2025-06-18,22:07:05.000,169,11068525,-795,0,1750284424,12674.616791399989,80.11540632000106,54303.68481312 2025-06-18,22:07:06.000,169,11068605,-795,0,1750284425,12674.76499022,80.21409413999936,54303.7826328 2025-06-18,22:07:07.000,169,11068553,-795,0,1750284426,12674.852562249995,80.3198310900043,54303.9223752 2025-06-18,22:07:08.000,169,11068544,-795,0,1750284427,12674.8862438,80.44671543000004,54303.97827216 2025-06-18,22:07:09.000,169,11068508,-795,0,1750284428,12674.953606899995,80.53835411999898,54304.11801456 2025-06-18,22:07:10.000,169,11068586,-795,0,1750284429,12674.98055213999,80.67228759000136,54304.1669244 2025-06-18,22:07:11.000,169,11068556,-795,0,1750284430,12674.933397969995,80.72163150000415,54304.208847120004 2025-06-18,22:07:12.000,169,11068564,-795,0,1750284431,12674.90645273,80.78507366999838,54304.1669244 2025-06-18,22:07:13.000,169,11068545,-795,0,1750284432,12674.90645273,80.91900714000076,54304.12500168 2025-06-18,22:07:14.000,169,11068578,-795,0,1750284433,12674.892980109995,80.94015452999884,54304.33461528 2025-06-18,22:07:15.000,169,11068475,-795,0,1750284434,12674.78519915,80.96130192000419,54304.36256376 2025-06-18,22:07:16.000,169,11068564,-795,0,1750284435,12674.616791399989,80.95425279000483,54304.62807432 2025-06-18,22:07:17.000,169,11068553,-795,0,1750284436,12674.407965789993,80.9472036599982,54304.59313872 2025-06-18,22:07:18.000,169,11068566,-795,0,1750284437,12674.273239590002,80.89081062000332,54304.68397128001 2025-06-18,22:07:19.000,169,11068583,-795,0,1750284438,12674.205876489992,80.83441758000117,54304.83768792 2025-06-18,22:07:20.000,169,11068599,-795,0,1750284439,12674.050941360001,80.77802453999902,54304.900572000006 2025-06-18,22:07:21.000,169,11068554,-795,0,1750284440,12673.88926992,80.69343497999944,54304.711919760004 2025-06-18,22:07:22.000,169,11068568,-795,0,1750284441,12673.66697169,80.61589454999921,54304.64903568 2025-06-18,22:07:23.000,169,11068575,-795,0,1750284442,12673.572663349994,80.43966630000068,54304.7608296 2025-06-18,22:07:24.000,169,11068557,-795,0,1750284443,12673.451409769994,80.24933979000343,54304.95646896 2025-06-18,22:07:25.000,169,11068594,-795,0,1750284444,12673.316683569989,80.16475023000385,54305.05428864 2025-06-18,22:07:26.000,169,11068550,-795,0,1750284445,12673.235847849988,80.03081676000147,54305.10319848 2025-06-18,22:07:27.000,169,11068577,-795,0,1750284446,12673.114594270002,79.8968832899991,54305.047301520004 2025-06-18,22:07:28.000,169,11068562,-795,0,1750284447,12673.060703789997,79.762949820004,54305.08223712 2025-06-18,22:07:29.000,169,11068577,-795,0,1750284448,12673.027022239992,79.68540939000377,54305.01935304001 2025-06-18,22:07:30.000,169,11068591,-795,0,1750284449,12673.020285929997,79.60081983000418,54304.90755912 2025-06-18,22:07:31.000,169,11068529,-795,0,1750284450,12672.966395449992,79.5514759200014,54304.92852048 2025-06-18,22:07:32.000,169,11068554,-795,0,1750284451,12672.885559729992,79.46688636000181,54304.6909584 2025-06-18,22:07:33.000,169,11068583,-795,0,1750284452,12672.973131760002,79.44573897000373,54304.92153336001 2025-06-18,22:07:34.000,169,11068591,-795,0,1750284453,12673.053967480002,79.42459157999838,54304.92153336001 2025-06-18,22:07:35.000,169,11068580,-795,0,1750284454,12673.148275819993,79.43868984000437,54305.03332728 2025-06-18,22:07:36.000,169,11068576,-795,0,1750284455,12673.269529399993,79.48098462000053,54305.03332728 2025-06-18,22:07:37.000,169,11068625,-795,0,1750284456,12673.370574049994,79.56557418000011,54304.76781672 2025-06-18,22:07:38.000,169,11068574,-795,0,1750284457,12673.471618699994,79.62901635000162,54304.85166216001 2025-06-18,22:07:39.000,169,11068479,-795,0,1750284458,12673.653499069995,79.65721286999906,54304.92153336001 2025-06-18,22:07:40.000,169,11068580,-795,0,1750284459,12673.693916929995,79.84753938000358,54304.85166216001 2025-06-18,22:07:41.000,169,11068563,-795,0,1750284460,12673.70738955,79.95327633000124,54305.0053788 2025-06-18,22:07:42.000,169,11068583,-795,0,1750284461,12673.84211574999,80.05901327999891,54304.97044320001 2025-06-18,22:07:43.000,169,11068539,-795,0,1750284462,12673.94989671,80.13655370999913,54305.07525 2025-06-18,22:07:44.000,169,11068518,-715,0,1750284463,12674.118304459997,80.29163456999959,54305.29883784 2025-06-18,22:07:45.000,169,11068560,-795,0,1750284464,12674.226085419992,80.41146978000324,54305.18005680001 2025-06-18,22:07:46.000,169,11068573,-795,0,1750284465,12674.306921139992,80.59474716000113,54305.15210832 2025-06-18,22:07:47.000,169,11068516,-795,0,1750284466,12674.381020549998,80.72163150000415,54305.18005680001 2025-06-18,22:07:48.000,169,11068535,-795,0,1750284467,12674.428174719993,80.82736845000181,54305.24294088 2025-06-18,22:07:49.000,169,11068579,-795,0,1750284468,12674.488801509993,80.92605627000012,54305.53639992 2025-06-18,22:07:50.000,169,11068570,-795,0,1750284469,12674.542691989998,81.06703887000185,54305.54338704001 2025-06-18,22:07:51.000,169,11068585,-795,0,1750284470,12674.583109849998,81.16572669000016,54305.620245360005 2025-06-18,22:07:52.000,169,11068555,-795,0,1750284471,12674.69762711999,81.25031624999974,54305.66216808001 2025-06-18,22:07:53.000,169,11068585,-795,0,1750284472,12674.79867176999,81.33490580999933,54305.64120672001 2025-06-18,22:07:54.000,169,11068591,-795,0,1750284473,12674.96034320999,81.51818319000449,54305.66216808001 2025-06-18,22:07:55.000,169,11068530,-795,0,1750284474,12675.06812417,81.60982188000344,54305.72505216 2025-06-18,22:07:56.000,169,11068564,-795,0,1750284475,12675.196114059996,81.64506753000023,54305.61325824001 2025-06-18,22:07:57.000,169,11068644,-795,0,1750284476,12675.223059299991,81.68736231000366,54305.79492336 2025-06-18,22:07:58.000,169,11068552,-795,0,1750284477,12675.438621219997,81.7508044799979,54305.8438332 2025-06-18,22:07:59.000,169,11068594,-795,0,1750284478,12675.546402179993,81.74375534999854,54305.96261424 2025-06-18,22:08:00.000,169,11068607,-795,0,1750284479,12675.694600999988,81.82834490999812,54305.955627120005 2025-06-18,22:08:01.000,169,11068566,-795,0,1750284480,12675.802381959998,81.8142466499994,54305.99056272 2025-06-18,22:08:02.000,169,11068565,-795,0,1750284481,12675.876481369989,81.83539404000476,54305.571335520006 2025-06-18,22:08:03.000,169,11068551,-795,0,1750284482,12676.011207569994,81.85654143000284,54305.76697488 2025-06-18,22:08:04.000,169,11068544,-795,0,1750284483,12676.07857066999,81.87768882000091,54305.86479456 2025-06-18,22:08:05.000,169,11068558,-795,0,1750284484,12676.12572484,81.87063969000155,54306.03248544 2025-06-18,22:08:06.000,169,11068578,-795,0,1750284485,12676.152670079995,81.87768882000091,54306.123318000005 2025-06-18,22:08:07.000,169,11068572,-795,0,1750284486,12676.1661427,81.88473795000027,54306.074408160006 2025-06-18,22:08:08.000,169,11068581,-795,0,1750284487,12676.193087939995,81.94113099000242,54306.10934376 2025-06-18,22:08:09.000,169,11068592,-795,0,1750284488,12676.361495689991,81.93408186000306,54306.291008880005 2025-06-18,22:08:10.000,169,11068580,-795,0,1750284489,12676.422122479991,82.025720550002,54306.11633088001 2025-06-18,22:08:11.000,169,11068532,-795,0,1750284490,12676.482749269991,82.0750644600048,54306.14427936001 2025-06-18,22:08:12.000,169,11068575,-795,0,1750284491,12676.395177239996,82.14555575999839,54305.89973016001 2025-06-18,22:08:13.000,169,11068576,-795,0,1750284492,12676.516430819996,82.20194880000054,54306.20716344 2025-06-18,22:08:14.000,169,11068593,-795,0,1750284493,12676.637684399997,82.25834184000269,54306.28402176001 2025-06-18,22:08:15.000,169,11068606,-795,0,1750284494,12676.705047499992,82.32883314000355,54306.48664824 2025-06-18,22:08:16.000,169,11068622,-795,0,1750284495,12676.873455249988,82.44866834999993,54306.46568688 2025-06-18,22:08:17.000,169,11068592,-795,0,1750284496,12676.994708829989,82.5191596500008,54306.458699760005 2025-06-18,22:08:18.000,169,11068560,-795,0,1750284497,12677.082280859999,82.58965095000167,54306.25607328 2025-06-18,22:08:19.000,169,11068541,-795,0,1750284498,12677.2439523,82.60374921000039,54306.39581568 2025-06-18,22:08:20.000,169,11068536,-795,0,1750284499,12677.35846956999,82.72358442000404,54306.38184144001 2025-06-18,22:08:21.000,169,11068551,-795,0,1750284500,12677.45951421999,82.7306335500034,54306.58446792 2025-06-18,22:08:22.000,169,11068565,-795,0,1750284501,12677.351733259995,82.7658792000002,54306.34690584 2025-06-18,22:08:23.000,169,11068600,-795,0,1750284502,12677.533613629996,82.79407572000491,54306.60542928 2025-06-18,22:08:24.000,169,11068591,-795,0,1750284503,12677.614449349996,82.8645670199985,54306.80805576 2025-06-18,22:08:25.000,169,11068609,-795,0,1750284504,12677.702021379991,82.84341963000043,54306.87792696 2025-06-18,22:08:26.000,169,11068607,-795,0,1750284505,12677.728966620001,82.92800919000001,54306.64735200001 2025-06-18,22:08:27.000,169,11068542,-795,0,1750284506,12677.688548760001,82.88571441000386,54306.626390640005 2025-06-18,22:08:28.000,169,11068539,-795,0,1750284507,12677.782857099992,82.83637050000107,54306.69626184001 2025-06-18,22:08:29.000,169,11068559,-795,0,1750284508,12677.823274959992,82.81522311000299,54306.82203 2025-06-18,22:08:30.000,169,11068613,-795,0,1750284509,12677.789593410002,82.72358442000404,54307.08754056 2025-06-18,22:08:31.000,169,11068638,-795,0,1750284510,12677.762648169992,82.66014225000254,54307.010682240005 2025-06-18,22:08:32.000,169,11068596,-795,0,1750284511,12677.715493999996,82.6671913800019,54307.05260496001 2025-06-18,22:08:33.000,169,11068586,-795,0,1750284512,12677.722230309992,82.58965095000167,54307.17138600001 2025-06-18,22:08:34.000,169,11068597,-795,0,1750284513,12677.715493999996,82.58260182000231,54306.891901200004 2025-06-18,22:08:35.000,169,11068556,-795,0,1750284514,12677.796329719997,82.46276660999865,54307.03863072 2025-06-18,22:08:36.000,169,11068524,-795,0,1750284515,12677.809802340002,82.49096313000337,54307.01766936 2025-06-18,22:08:37.000,169,11068546,-795,0,1750284516,12677.809802340002,82.42752096000186,54307.080553440006 2025-06-18,22:08:38.000,169,11068554,-795,0,1750284517,12677.897374369997,82.37112791999971,54307.40894808001 2025-06-18,22:08:39.000,169,11068581,-795,0,1750284518,12677.897374369997,82.31473488000483,54307.23427008 2025-06-18,22:08:40.000,169,11068571,-795,0,1750284519,12677.958001159997,82.27948923000076,54307.33907688001 2025-06-18,22:08:41.000,169,11068594,-795,0,1750284520,12678.045573189993,82.25834184000269,54307.50676776001 2025-06-18,22:08:42.000,169,11068586,-795,0,1750284521,12678.005155329993,82.2089979299999,54307.14343752 2025-06-18,22:08:43.000,169,11068563,-795,0,1750284522,12678.112936289988,82.20194880000054,54307.192347359996 2025-06-18,22:08:44.000,169,11068507,-795,0,1750284523,12678.213980939989,82.18785054000182,54307.30414128 2025-06-18,22:08:45.000,169,11068610,-795,0,1750284524,12678.321761899999,82.09621185000287,54307.394973840004 2025-06-18,22:08:46.000,169,11068598,-795,0,1750284525,12678.42280655,82.03276968000137,54307.47881928 2025-06-18,22:08:47.000,169,11068574,-795,0,1750284526,12678.39586130999,81.94818012000178,54307.40196096 2025-06-18,22:08:48.000,169,11068609,-795,0,1750284527,12678.571005369995,81.87063969000155,54307.50676776001 2025-06-18,22:08:49.000,169,11068576,-795,0,1750284528,12678.732676809996,81.75785361000453,54307.66747152 2025-06-18,22:08:50.000,169,11068608,-795,0,1750284529,12678.800039909991,81.72260796000046,54307.611574560004 2025-06-18,22:08:51.000,169,11068496,-795,0,1750284530,12678.880875629991,81.63096927000151,54307.40196096 2025-06-18,22:08:52.000,169,11068501,-795,0,1750284531,12678.880875629991,81.5675271,54307.25523144 2025-06-18,22:08:53.000,169,11068565,-795,0,1750284532,12678.921293489992,81.49703579999914,54307.297154160005 2025-06-18,22:08:54.000,169,11068615,-795,0,1750284533,12679.049283380002,81.44769189000363,54307.48580640001 2025-06-18,22:08:55.000,169,11068587,-795,0,1750284534,12679.177273269997,81.35605320000468,54307.73734272 2025-06-18,22:08:56.000,169,11068626,-795,0,1750284535,12679.278317919998,81.34900406999805,54307.779265440004 2025-06-18,22:08:57.000,169,11068610,-795,0,1750284536,12679.372626259988,81.38424972000212,54307.78625256 2025-06-18,22:08:58.000,169,11068511,-795,0,1750284537,12679.480407219999,81.36310233000404,54307.81420104 2025-06-18,22:08:59.000,169,11068587,-795,0,1750284538,12679.64207866,81.37720059000276,54307.68843288 2025-06-18,22:09:00.000,169,11068553,-795,0,1750284539,12679.709441759995,81.41244623999955,54307.611574560004 2025-06-18,22:09:01.000,169,11068606,-795,0,1750284540,12679.94521261,81.4335936300049,54307.6604844 2025-06-18,22:09:02.000,169,11068588,-795,0,1750284541,12679.992366779996,81.48293754000042,54307.611574560004 2025-06-18,22:09:03.000,169,11068595,-795,0,1750284542,12680.113620359996,81.47588841000106,54307.919007840006 2025-06-18,22:09:04.000,169,11068561,-795,0,1750284543,12680.234873939997,81.60982188000344,54307.93298208 2025-06-18,22:09:05.000,169,11068557,-795,0,1750284544,12680.470644790003,81.65211665999959,54308.17753128001 2025-06-18,22:09:06.000,169,11068594,-795,0,1750284545,12680.713151949989,81.72965708999982,54308.24041536 2025-06-18,22:09:07.000,169,11068503,-795,0,1750284546,12680.79398766999,81.77195187000325,54308.24740248001 2025-06-18,22:09:08.000,169,11068579,-795,0,1750284547,12680.94218649,81.80014839000069,54308.07272448 2025-06-18,22:09:09.000,169,11068583,-795,0,1750284548,12681.06344007,81.87063969000155,54308.044776 2025-06-18,22:09:10.000,169,11068587,-795,0,1750284549,12681.218375199991,81.94818012000178,54308.12163432 2025-06-18,22:09:11.000,169,11068570,-795,0,1750284550,12681.359837709992,81.87768882000091,54308.43605472 2025-06-18,22:09:12.000,169,11068577,-795,0,1750284551,12681.373310329996,81.93408186000306,54308.40810624 2025-06-18,22:09:13.000,169,11068605,-795,0,1750284552,12681.481091289992,81.91293446999771,54308.56182288001 2025-06-18,22:09:14.000,169,11068589,-795,0,1750284553,12681.595608559997,81.93408186000306,54308.72951376001 2025-06-18,22:09:15.000,169,11068563,-795,0,1750284554,12681.676444279998,81.90588533999835,54308.72951376001 2025-06-18,22:09:16.000,169,11068525,-795,0,1750284555,12681.696653209998,81.9270327300037,54308.51291304001 2025-06-18,22:09:17.000,169,11068580,-795,0,1750284556,12681.689916900003,81.91293446999771,54308.44304184001 2025-06-18,22:09:18.000,169,11068577,-795,0,1750284557,12681.770752619988,81.91293446999771,54308.4290676 2025-06-18,22:09:19.000,169,11068572,-795,0,1750284558,12681.851588339989,81.8635905600022,54308.84829480001 2025-06-18,22:09:20.000,169,11068567,-795,0,1750284559,12681.986314539994,81.84244317000412,54308.94611448001 2025-06-18,22:09:21.000,169,11068613,-795,0,1750284560,12682.046941329994,81.79309926000133,54308.96008872 2025-06-18,22:09:22.000,169,11068562,-795,0,1750284561,12682.05367763999,81.8142466499994,54308.806372080006 2025-06-18,22:09:23.000,169,11068531,-795,0,1750284562,12682.249030629995,81.77195187000325,54308.925153120006 2025-06-18,22:09:24.000,169,11068613,-795,0,1750284563,12682.370284209996,81.76490274000389,54308.806372080006 2025-06-18,22:09:25.000,169,11068599,-795,0,1750284564,12682.531955649996,81.70850970000174,54308.806372080006 2025-06-18,22:09:26.000,169,11068646,-795,0,1750284565,12682.646472920002,81.72260796000046,54308.79239784 2025-06-18,22:09:27.000,169,11068580,-795,0,1750284566,12682.747517570002,81.6168710100028,54308.87624328001 2025-06-18,22:09:28.000,169,11068583,-795,0,1750284567,12682.862034839993,81.58867448999808,54309.071882640004 2025-06-18,22:09:29.000,169,11068602,-795,0,1750284568,12683.043915209993,81.51818319000449,54309.21861216 2025-06-18,22:09:30.000,169,11068596,-795,0,1750284569,12683.091069379989,81.5040849299985,54309.08585688001 2025-06-18,22:09:31.000,169,11068543,-795,0,1750284570,12683.205586649994,81.44769189000363,54309.06489552001 2025-06-18,22:09:32.000,169,11068542,-795,0,1750284571,12683.185377719994,81.44769189000363,54308.63169408001 2025-06-18,22:09:33.000,169,11068564,-795,0,1750284572,12683.37399439999,81.34900406999805,54308.785410720004 2025-06-18,22:09:34.000,169,11068552,-795,0,1750284573,12683.42114857,81.28556190000381,54308.757462240006 2025-06-18,22:09:35.000,169,11068580,-795,0,1750284574,12683.61650155999,81.20802147000359,54308.84130768 2025-06-18,22:09:36.000,169,11068553,-795,0,1750284575,12683.670392039996,81.17982494999887,54309.14874096 2025-06-18,22:09:37.000,169,11068560,-795,0,1750284576,12683.784909310001,81.09523538999929,54309.07886976 2025-06-18,22:09:38.000,169,11068590,-795,0,1750284577,12683.838799789992,81.08113713000057,54309.16271520001 2025-06-18,22:09:39.000,169,11068529,-795,0,1750284578,12683.973525989997,80.98949844000163,54309.20463792 2025-06-18,22:09:40.000,169,11068509,-795,0,1750284579,12684.047625400002,81.02474408999842,54309.0579084 2025-06-18,22:09:41.000,169,11068597,-795,0,1750284580,12684.121724809993,80.97540018000291,54308.9880372 2025-06-18,22:09:42.000,169,11068558,-795,0,1750284581,12684.195824219998,81.00359670000034,54308.925153120006 2025-06-18,22:09:43.000,169,11068559,-795,0,1750284582,12684.195824219998,80.95425279000483,54308.89720464001 2025-06-18,22:09:44.000,169,11068627,-795,0,1750284583,12684.337286729999,81.03179321999778,54309.260534880006 2025-06-18,22:09:45.000,169,11068614,-795,0,1750284584,12684.546112339995,81.00359670000034,54309.50508408 2025-06-18,22:09:46.000,169,11068611,-795,0,1750284585,12684.60000282,81.07408800000121,54309.5120712 2025-06-18,22:09:47.000,169,11068483,-795,0,1750284586,12684.67410222999,81.13048104000336,54309.477135600006 2025-06-18,22:09:48.000,169,11068622,-795,0,1750284587,12684.74146533,81.13753017000272,54309.42123864001 2025-06-18,22:09:49.000,169,11068585,-795,0,1750284588,12684.829037359996,81.18687407999823,54309.28149624001 2025-06-18,22:09:50.000,169,11068558,-795,0,1750284589,12684.889664149996,81.31375842000125,54309.39329016 2025-06-18,22:09:51.000,169,11068542,-795,0,1750284590,12684.997445109992,81.34195493999869,54309.38630304 2025-06-18,22:09:52.000,169,11068591,-795,0,1750284591,12685.037862969992,81.4335936300049,54309.5120712 2025-06-18,22:09:53.000,169,11068555,-795,0,1750284592,12685.165852860002,81.51818319000449,54309.73565904001 2025-06-18,22:09:54.000,169,11068584,-795,0,1750284593,12685.213007029997,81.56047797000065,54309.8264916 2025-06-18,22:09:55.000,169,11068621,-795,0,1750284594,12685.307315370002,81.63096927000151,54309.88238856001 2025-06-18,22:09:56.000,169,11068614,-795,0,1750284595,12685.340996919993,81.7155588300011,54309.8963628 2025-06-18,22:09:57.000,169,11068558,-795,0,1750284596,12685.354469539998,81.80014839000069,54309.61687800001 2025-06-18,22:09:58.000,169,11068595,-795,0,1750284597,12685.428568949988,81.87768882000091,54309.63085224 2025-06-18,22:09:59.000,169,11068622,-795,0,1750284598,12685.516140979998,81.89178707999963,54309.74963328 2025-06-18,22:10:00.000,169,11068580,-795,0,1750284599,12685.61044931999,81.94818012000178,54309.861427200005 2025-06-18,22:10:01.000,169,11068617,-795,0,1750284600,12685.71149396999,81.93408186000306,54310.06405368 2025-06-18,22:10:02.000,169,11068612,-795,0,1750284601,12685.684548729994,81.94818012000178,54310.00116960001 2025-06-18,22:10:03.000,169,11068492,-795,0,1750284602,12685.886638029995,81.94818012000178,54310.09200216001 2025-06-18,22:10:04.000,169,11068537,-795,0,1750284603,12685.906846959995,81.91998360000434,54310.25969304001 2025-06-18,22:10:05.000,169,11068576,-795,0,1750284604,12686.01462791999,81.94113099000242,54310.05706656 2025-06-18,22:10:06.000,169,11068571,-795,0,1750284605,12685.947264819995,81.95522925000114,54310.05706656 2025-06-18,22:10:07.000,169,11068552,-795,0,1750284606,12685.96073744,81.97637663999922,54309.931298400006 2025-06-18,22:10:08.000,169,11068590,-795,0,1750284607,12685.967473749995,82.0609661999988,54310.14091200001 2025-06-18,22:10:09.000,169,11068565,-795,0,1750284608,12686.095463639991,82.11735924000095,54310.38546120001 2025-06-18,22:10:10.000,169,11068565,-795,0,1750284609,12686.189771979996,82.08916272000351,54310.4203968 2025-06-18,22:10:11.000,169,11068562,-795,0,1750284610,12686.297552939992,82.0750644600048,54310.37148696 2025-06-18,22:10:12.000,169,11068503,-795,0,1750284611,12686.183035670001,81.98342576999858,54310.25270592 2025-06-18,22:10:13.000,169,11068553,-795,0,1750284612,12686.317761869992,81.90588533999835,54310.245718800004 2025-06-18,22:10:14.000,169,11068598,-795,0,1750284613,12686.297552939992,81.85654143000284,54310.00116960001 2025-06-18,22:10:15.000,169,11068530,-795,0,1750284614,12686.344707110002,81.8142466499994,54310.08501504 2025-06-18,22:10:16.000,169,11068543,-795,0,1750284615,12686.304289250002,81.78605013000197,54310.11296352 2025-06-18,22:10:17.000,169,11068553,-795,0,1750284616,12686.297552939992,81.65211665999959,54310.18982184001 2025-06-18,22:10:18.000,169,11068563,-795,0,1750284617,12686.209980909996,81.5675271,54310.294628640004 2025-06-18,22:10:19.000,169,11068570,-795,0,1750284618,12686.203244600001,81.4688392800017,54310.39244832 2025-06-18,22:10:20.000,169,11068534,-795,0,1750284619,12686.06178209,81.27146363999782,54310.47629376001 2025-06-18,22:10:21.000,169,11068580,-795,0,1750284620,12685.99441898999,81.17277581999952,54310.54616496 2025-06-18,22:10:22.000,169,11068601,-795,0,1750284621,12685.85295647999,81.0599897400025,54310.20379608 2025-06-18,22:10:23.000,169,11068588,-795,0,1750284622,12685.77212075999,80.85556496999925,54310.23174456 2025-06-18,22:10:24.000,169,11068590,-795,0,1750284623,12685.69128503999,80.68638585000008,54310.20379608 2025-06-18,22:10:25.000,169,11068596,-795,0,1750284624,12685.657603489999,80.48196108000411,54310.33655136001 2025-06-18,22:10:26.000,169,11068583,-795,0,1750284625,12685.468986809989,80.29163456999959,54310.47629376001 2025-06-18,22:10:27.000,169,11068533,-795,0,1750284626,12685.307315370002,80.08720980000362,54310.50424224001 2025-06-18,22:10:28.000,169,11068554,-795,0,1750284627,12685.132171309997,79.82639198999823,54310.47629376001 2025-06-18,22:10:29.000,169,11068516,-795,0,1750284628,12685.044599280001,79.53032853000332,54310.60904904 2025-06-18,22:10:30.000,169,11068596,-795,0,1750284629,12685.071544519997,79.34000201999879,54310.44834528 2025-06-18,22:10:31.000,169,11068605,-795,0,1750284630,12685.010917729996,79.12852812000347,54310.50424224001 2025-06-18,22:10:32.000,169,11068565,-795,0,1750284631,12684.930082009996,78.93820160999894,54310.33655136001 2025-06-18,22:10:33.000,169,11068582,-795,0,1750284632,12685.017654039992,78.79721901000448,54310.483280880006 2025-06-18,22:10:34.000,169,11068583,-795,0,1750284633,12685.105226070002,78.64918728000339,54310.75577856 2025-06-18,22:10:35.000,169,11068557,-795,0,1750284634,12685.239952269993,78.55754859000444,54310.699881600005 2025-06-18,22:10:36.000,169,11068494,-795,0,1750284635,12685.415096329998,78.52230294000037,54310.650971760006 2025-06-18,22:10:37.000,169,11068570,-795,0,1750284636,12685.576767769999,78.48705729000358,54310.52520360001 2025-06-18,22:10:38.000,169,11068596,-795,0,1750284637,12685.92031958,78.44476251000015,54310.30161576 2025-06-18,22:10:39.000,169,11068604,-795,0,1750284638,12686.277344009992,78.47295903000486,54310.37148696 2025-06-18,22:10:40.000,169,11068601,-795,0,1750284639,12686.647841059988,78.48000816000422,54310.32956424 2025-06-18,22:10:41.000,169,11068591,-795,0,1750284640,12686.99139286999,78.48000816000422,54310.413409680004 2025-06-18,22:10:42.000,169,11068556,-795,0,1750284641,12687.294526819991,78.48705729000358,54310.44135816 2025-06-18,22:10:43.000,169,11068523,-795,0,1750284642,12687.671760179997,78.45886076999886,54310.5601392 2025-06-18,22:10:44.000,169,11068535,-795,0,1750284643,12688.042257229994,78.44476251000015,54310.30860288001 2025-06-18,22:10:45.000,169,11068523,-795,0,1750284644,12688.41275427999,78.43066425000143,54310.39244832 2025-06-18,22:10:46.000,169,11068567,-795,0,1750284645,12688.965131700003,78.40951686000335,54310.664946 2025-06-18,22:10:47.000,169,11068594,-795,0,1750284646,12689.362573989994,78.388369469998,54310.490268 2025-06-18,22:10:48.000,169,11068563,-795,0,1750284647,12689.712862109991,78.38132033999864,54310.490268 2025-06-18,22:10:49.000,169,11068583,-795,0,1750284648,12690.164194880002,78.39541860000463,54310.54616496 2025-06-18,22:10:50.000,169,11068606,-795,0,1750284649,12690.63573658,78.40951686000335,54310.85359824 2025-06-18,22:10:51.000,169,11068539,-795,0,1750284650,12691.100541970001,78.43771338000079,54310.95840504001 2025-06-18,22:10:52.000,169,11068551,-795,0,1750284651,12691.491247949998,78.5645977200038,54310.769752800006 2025-06-18,22:10:53.000,169,11068589,-795,0,1750284652,12692.003207509995,78.57869598000252,54310.92346944 2025-06-18,22:10:54.000,169,11068599,-795,0,1750284653,12692.501694450002,78.69148205999954,54310.95141792 2025-06-18,22:10:55.000,169,11068604,-795,0,1750284654,12693.03386294,78.76197336000041,54310.8745596 2025-06-18,22:10:56.000,169,11068588,-795,0,1750284655,12693.586240359997,78.87475944000471,54310.97936640001 2025-06-18,22:10:57.000,169,11068581,-795,0,1750284656,12694.037573129994,78.9593490000043,54310.95840504001 2025-06-18,22:10:58.000,169,11068647,-795,0,1750284657,12694.54953268999,79.02984029999789,54311.1191088 2025-06-18,22:10:59.000,169,11068540,-795,0,1750284658,12694.946974979997,79.13557725000283,54311.36365800001 2025-06-18,22:11:00.000,169,11068439,-795,0,1750284659,12695.438725609994,79.27655985000456,54311.48243904001 2025-06-18,22:11:01.000,169,11068550,-795,0,1750284660,12695.809222659991,79.34000201999879,54311.56628448 2025-06-18,22:11:02.000,169,11068550,-795,0,1750284661,12696.166247089997,79.45983723000245,54311.52436176 2025-06-18,22:11:03.000,169,11068557,-795,0,1750284662,12696.509798899999,79.57262330999947,54311.38461936 2025-06-18,22:11:04.000,169,11068543,-795,0,1750284663,12696.860087019995,79.67131112999778,54311.489426160006 2025-06-18,22:11:05.000,169,11068557,-795,0,1750284664,12697.244056689997,79.74180242999864,54311.69903976001 2025-06-18,22:11:06.000,169,11068539,-795,0,1750284665,12697.574135879993,79.8616376400023,54311.873717760005 2025-06-18,22:11:07.000,169,11068509,-795,0,1750284666,12697.84358827999,79.92507981000381,54312.209099520005 2025-06-18,22:11:08.000,169,11068494,-795,0,1750284667,12698.06588650999,80.02376763000211,54312.15320256001 2025-06-18,22:11:09.000,169,11068562,-795,0,1750284668,12698.301657359996,80.1436028399985,54312.29294496 2025-06-18,22:11:10.000,169,11068613,-795,0,1750284669,12698.571109759992,80.20704501,54312.40473888 2025-06-18,22:11:11.000,169,11068554,-795,0,1750284670,12698.786671679998,80.3198310900043,54312.5514684 2025-06-18,22:11:12.000,169,11068579,-795,0,1750284671,12698.98202466999,80.4185189100026,54312.25102224001 2025-06-18,22:11:13.000,169,11068633,-795,0,1750284672,12699.238004449995,80.47491195000475,54312.4815972 2025-06-18,22:11:14.000,169,11068569,-795,0,1750284673,12699.514193160001,80.51015760000155,54312.60037824 2025-06-18,22:11:15.000,169,11068502,-795,0,1750284674,12699.682600909997,80.53130498999963,54312.90781152 2025-06-18,22:11:16.000,169,11068564,-795,0,1750284675,12699.884690209998,80.54540324999834,54312.94274712001 2025-06-18,22:11:17.000,169,11068541,-795,0,1750284676,12700.106988439999,80.49605934000283,54312.8658888 2025-06-18,22:11:18.000,169,11068569,-795,0,1750284677,12700.376440839995,80.4185189100026,54312.85890168 2025-06-18,22:11:19.000,169,11068526,-795,0,1750284678,12700.69304741,80.31278195999766,54312.8658888 2025-06-18,22:11:20.000,169,11068570,-795,0,1750284679,12701.198270659988,80.19294675000128,54312.78903048 2025-06-18,22:11:21.000,169,11068558,-795,0,1750284680,12701.62265818999,80.17884849000257,54312.90082440001 2025-06-18,22:11:22.000,169,11068542,-795,0,1750284681,12701.885374279991,80.25638892000279,54312.977682720004 2025-06-18,22:11:23.000,169,11068502,-795,0,1750284682,12702.114408820002,80.3057328299983,54313.145373600004 2025-06-18,22:11:24.000,169,11068493,-755,0,1750284683,12702.323234429998,80.3550767400011,54313.648446240004 2025-06-18,22:11:25.000,169,11068544,-795,0,1750284684,12702.444488009998,80.29163456999959,54313.83011136001 2025-06-18,22:11:26.000,169,11068540,-795,0,1750284685,12702.612895759994,80.32688022000366,54313.94889240001 2025-06-18,22:11:27.000,169,11068586,-795,0,1750284686,12702.74762196,80.3550767400011,54314.0187636 2025-06-18,22:11:28.000,169,11068580,-795,0,1750284687,12702.976656499995,80.36917499999981,54314.09562192001 2025-06-18,22:11:29.000,169,11068550,-795,0,1750284688,12703.178745799996,80.39737152000453,54314.21440296001 2025-06-18,22:11:30.000,169,11068580,-795,0,1750284689,12703.374098790002,80.4537645599994,54314.30523552 2025-06-18,22:11:31.000,169,11068462,-795,0,1750284690,12703.555979160003,80.52425586000027,54314.42401656 2025-06-18,22:11:32.000,169,11068529,-795,0,1750284691,12703.670496429993,80.59474716000113,54314.52183624 2025-06-18,22:11:33.000,169,11068578,-795,0,1750284692,12703.92647621,80.665238460002,54314.75939832 2025-06-18,22:11:34.000,169,11068595,-795,0,1750284693,12704.14877444,80.77097540999966,54314.83625664001 2025-06-18,22:11:35.000,169,11068563,-795,0,1750284694,12704.357600049996,80.84851583999989,54315.1367028 2025-06-18,22:11:36.000,169,11068565,-795,0,1750284695,12704.593370900002,80.92605627000012,54315.28343232 2025-06-18,22:11:37.000,169,11068568,-795,0,1750284696,12704.755042340003,81.0106458299997,54315.108754320005 2025-06-18,22:11:38.000,169,11068522,-795,0,1750284697,12704.923450089998,81.04589148000377,54315.29740656001 2025-06-18,22:11:39.000,169,11068542,-795,0,1750284698,12705.07838521999,81.09523538999929,54315.5209944 2025-06-18,22:11:40.000,169,11068534,-795,0,1750284699,12705.112066769994,81.13048104000336,54315.61881408 2025-06-18,22:11:41.000,169,11068613,-795,0,1750284700,12705.192902489995,81.15162843000144,54315.996118560004 2025-06-18,22:11:42.000,169,11068574,-795,0,1750284701,12705.19963879999,81.23621799000102,54315.91926024001 2025-06-18,22:11:43.000,169,11068594,-795,0,1750284702,12705.293947139995,81.20097234000423,54316.15682232001 2025-06-18,22:11:44.000,169,11068598,-795,0,1750284703,12705.394991789995,81.27851277000445,54316.2895776 2025-06-18,22:11:45.000,169,11068577,-795,0,1750284704,12705.42867334,81.34195493999869,54316.2895776 2025-06-18,22:11:46.000,169,11068632,-795,0,1750284705,12705.543190609991,81.33490580999933,54316.34547456001 2025-06-18,22:11:47.000,169,11068492,-795,0,1750284706,12705.677916809997,81.39129885000148,54316.569062400005 2025-06-18,22:11:48.000,169,11068550,-795,0,1750284707,12705.725070979992,81.41949536999891,54316.54810104 2025-06-18,22:11:49.000,169,11068579,-795,0,1750284708,12705.812643010002,81.47588841000106,54316.86252144 2025-06-18,22:11:50.000,169,11068569,-795,0,1750284709,12705.812643010002,81.52523232000385,54317.002263840004 2025-06-18,22:11:51.000,169,11068584,-795,0,1750284710,12705.880006109997,81.48293754000042,54317.190916080006 2025-06-18,22:11:52.000,169,11068572,-795,0,1750284711,12705.873269800002,81.53933058000257,54317.14899336 2025-06-18,22:11:53.000,169,11068604,-795,0,1750284712,12705.846324559992,81.6168710100028,54317.26078728001 2025-06-18,22:11:54.000,169,11068629,-795,0,1750284713,12705.866533489992,81.58162535999872,54317.17694184 2025-06-18,22:11:55.000,169,11068536,-795,0,1750284714,12705.832851940002,81.58162535999872,54317.38655544 2025-06-18,22:11:56.000,169,11068557,-795,0,1750284715,12705.765488839992,81.60982188000344,54317.456426640005 2025-06-18,22:11:57.000,169,11068543,-795,0,1750284716,12705.677916809997,81.58162535999872,54317.5821948 2025-06-18,22:11:58.000,169,11068609,-795,0,1750284717,12705.610553710001,81.57457622999937,54317.68001448 2025-06-18,22:11:59.000,169,11068579,-795,0,1750284718,12705.522981679991,81.53933058000257,54317.81276976001 2025-06-18,22:12:00.000,169,11068586,-795,0,1750284719,12705.50950906,81.57457622999937,54317.99443488 2025-06-18,22:12:01.000,169,11068555,-795,0,1750284720,12705.496036439996,81.53228145000321,54318.078280320005 2025-06-18,22:12:02.000,169,11068613,-795,0,1750284721,12705.334364999995,81.56047797000065,54317.7219372 2025-06-18,22:12:03.000,169,11068505,-795,0,1750284722,12705.24679297,81.53933058000257,54317.81276976001 2025-06-18,22:12:04.000,169,11068542,-795,0,1750284723,12705.12553939,81.58867448999808,54317.910589440005 2025-06-18,22:12:05.000,169,11068553,-795,0,1750284724,12705.031231049994,81.5675271,54317.98046064001 2025-06-18,22:12:06.000,169,11068580,-795,0,1750284725,12704.835878059988,81.56047797000065,54318.23199696 2025-06-18,22:12:07.000,169,11068556,-795,0,1750284726,12704.660733999997,81.60277275000408,54318.14815152001 2025-06-18,22:12:08.000,169,11068557,-795,0,1750284727,12704.499062559997,81.62392014000216,54318.127190160005 2025-06-18,22:12:09.000,169,11068602,-795,0,1750284728,12704.418226839996,81.58867448999808,54318.294881040005 2025-06-18,22:12:10.000,169,11068571,-795,0,1750284729,12704.236346469996,81.63096927000151,54318.35776512001 2025-06-18,22:12:11.000,169,11068569,-795,0,1750284730,12704.10835658,81.59572362000472,54318.05731896 2025-06-18,22:12:12.000,169,11068518,-795,0,1750284731,12703.778277389989,81.60277275000408,54317.90360232001 2025-06-18,22:12:13.000,169,11068565,-795,0,1750284732,12703.690705359993,81.58867448999808,54317.973473519996 2025-06-18,22:12:14.000,169,11068561,-795,0,1750284733,12703.441461889997,81.54637971000193,54318.20404848 2025-06-18,22:12:15.000,169,11068531,-795,0,1750284734,12703.225899969992,81.54637971000193,54318.16212576 2025-06-18,22:12:16.000,169,11068547,-795,0,1750284735,12703.064228529991,81.48998666999978,54318.245971200005 2025-06-18,22:12:17.000,169,11068562,-795,0,1750284736,12702.895820779995,81.42654449999827,54318.30186816 2025-06-18,22:12:18.000,169,11068549,-795,0,1750284737,12702.70046778999,81.4053971100002,54318.25295832 2025-06-18,22:12:19.000,169,11068575,-795,0,1750284738,12702.478169559989,81.34195493999869,54318.04334472 2025-06-18,22:12:20.000,169,11068586,-795,0,1750284739,12702.181771919997,81.31375842000125,54317.840718240004 2025-06-18,22:12:21.000,169,11068565,-795,0,1750284740,12702.013364170001,81.18687407999823,54317.8966152 2025-06-18,22:12:22.000,169,11068553,-795,0,1750284741,12701.77085701,81.14457930000208,54317.84770536 2025-06-18,22:12:23.000,169,11068542,-795,0,1750284742,12701.555295089995,81.08818625999993,54317.99443488 2025-06-18,22:12:24.000,169,11068614,-795,0,1750284743,12701.40035995999,81.01769495999906,54317.910589440005 2025-06-18,22:12:25.000,169,11068537,-795,0,1750284744,12701.299315309989,80.92605627000012,54318.078280320005 2025-06-18,22:12:26.000,169,11068573,-795,0,1750284745,12701.110698629993,80.86966322999797,54318.078280320005 2025-06-18,22:12:27.000,169,11068555,-795,0,1750284746,12700.949027189992,80.86966322999797,54317.88962808 2025-06-18,22:12:28.000,169,11068496,-795,0,1750284747,12700.794092060001,80.8132701900031,54317.638091759996 2025-06-18,22:12:29.000,169,11068567,-795,0,1750284748,12700.659365859996,80.7639262800003,54317.61014328 2025-06-18,22:12:30.000,169,11068591,-795,0,1750284749,12700.53137597,80.75687715000095,54317.61713040001 2025-06-18,22:12:31.000,169,11068510,-795,0,1750284750,12700.43033132,80.72163150000415,54317.83373112001 2025-06-18,22:12:32.000,169,11068556,-795,0,1750284751,12700.36970453,80.69343497999944,54317.72892432 2025-06-18,22:12:33.000,169,11068563,-795,0,1750284752,12700.28886881,80.67933672000072,54317.78482128001 2025-06-18,22:12:34.000,169,11068590,-795,0,1750284753,12700.228242019999,80.7004841099988,54317.93155080001 2025-06-18,22:12:35.000,169,11068580,-795,0,1750284754,12700.187824159999,80.7639262800003,54317.55424632 2025-06-18,22:12:36.000,169,11068572,-795,0,1750284755,12699.992471169993,80.79212279999774,54317.5123236 2025-06-18,22:12:37.000,169,11068560,-795,0,1750284756,12699.871217589993,80.79212279999774,54317.34463272 2025-06-18,22:12:38.000,169,11068591,-795,0,1750284757,12699.723018769997,80.82031932000245,54317.25380016 2025-06-18,22:12:39.000,169,11068576,-795,0,1750284758,12699.554611020001,80.86261409999861,54317.407516800005 2025-06-18,22:12:40.000,169,11068612,-795,0,1750284759,12699.460302679996,80.89081062000332,54317.47738800001 2025-06-18,22:12:41.000,169,11068556,-795,0,1750284760,12699.318840169995,80.94015452999884,54317.42847816001 2025-06-18,22:12:42.000,169,11068564,-795,0,1750284761,12698.995497289994,80.95425279000483,54317.1979032 2025-06-18,22:12:43.000,169,11068510,-795,0,1750284762,12698.854034779994,81.03884235000442,54317.22585168 2025-06-18,22:12:44.000,169,11068554,-795,0,1750284763,12698.631736549993,81.11638278000464,54316.9882896 2025-06-18,22:12:45.000,169,11068553,-795,0,1750284764,12698.476801420002,81.13048104000336,54316.93239264 2025-06-18,22:12:46.000,169,11068598,-795,0,1750284765,12698.207349019991,81.19392321000487,54316.75072752 2025-06-18,22:12:47.000,169,11068545,-795,0,1750284766,12697.93116031,81.13753017000272,54316.7437404 2025-06-18,22:12:48.000,169,11068584,-795,0,1750284767,12697.756016249994,81.1586775600008,54316.99527672001 2025-06-18,22:12:49.000,169,11068505,-795,0,1750284768,12697.580872189988,81.16572669000016,54316.9184184 2025-06-18,22:12:50.000,169,11068582,-795,0,1750284769,12697.345101339997,81.1586775600008,54316.855534320006 2025-06-18,22:12:51.000,169,11068568,-795,0,1750284770,12697.304683479997,81.07408800000121,54316.94636688001 2025-06-18,22:12:52.000,169,11068485,-795,0,1750284771,12697.028494769991,81.08113713000057,54316.51316544001 2025-06-18,22:12:53.000,169,11068568,-795,0,1750284772,12696.93418643,81.0106458299997,54316.50617832 2025-06-18,22:12:54.000,169,11068605,-795,0,1750284773,12696.799460229995,80.91900714000076,54316.44329424001 2025-06-18,22:12:55.000,169,11068591,-795,0,1750284774,12696.678206649995,80.79917193000438,54316.56207528001 2025-06-18,22:12:56.000,169,11068592,-795,0,1750284775,12696.617579859994,80.67228759000136,54316.76470176 2025-06-18,22:12:57.000,169,11068566,-795,0,1750284776,12696.482853659989,80.54540324999834,54316.6738692 2025-06-18,22:12:58.000,169,11068554,-795,0,1750284777,12696.368336389998,80.39032238999789,54316.65989496001 2025-06-18,22:12:59.000,169,11068528,-795,0,1750284778,12696.226873879998,80.24933979000343,54316.49220408001 2025-06-18,22:13:00.000,169,11068554,-795,0,1750284779,12696.166247089997,80.0731115400049,54316.331500320004 2025-06-18,22:13:01.000,169,11068598,-795,0,1750284780,12696.051729819992,79.91098154999781,54316.2895776 2025-06-18,22:13:02.000,169,11068565,-795,0,1750284781,12695.923739929996,79.76999895000336,54316.10092536 2025-06-18,22:13:03.000,169,11068585,-795,0,1750284782,12695.802486349996,79.57262330999947,54316.065989760005 2025-06-18,22:13:04.000,169,11068576,-795,0,1750284783,12695.640814909995,79.43164070999774,54316.29656472001 2025-06-18,22:13:05.000,169,11068565,-795,0,1750284784,12695.59366074,79.23426507000113,54316.22669352001 2025-06-18,22:13:06.000,169,11068548,-795,0,1750284785,12695.58692442999,79.07213508000132,54316.34547456001 2025-06-18,22:13:07.000,169,11068508,-795,0,1750284786,12695.50608870999,78.9100050900015,54316.25464200001 2025-06-18,22:13:08.000,169,11068534,-795,0,1750284787,12695.438725609994,78.8113172700032,54316.17778368001 2025-06-18,22:13:09.000,169,11068585,-795,0,1750284788,12695.438725609994,78.64213815000403,54315.74458224 2025-06-18,22:13:10.000,169,11068596,-635,0,1750284789,12695.438725609994,78.55049945999781,54315.7655436 2025-06-18,22:13:11.000,169,11068567,-795,0,1750284790,12695.56671549999,78.52230294000037,54315.78650496 2025-06-18,22:13:12.000,169,11068572,-795,0,1750284791,12695.57345181,78.388369469998,54315.79349208001 2025-06-18,22:13:13.000,169,11068577,-795,0,1750284792,12695.73512325,78.2544360000029,54315.81445344 2025-06-18,22:13:14.000,169,11068551,-795,0,1750284793,12695.930476239992,78.21919034999883,54315.94022160001 2025-06-18,22:13:15.000,169,11068589,-795,0,1750284794,12696.071938749992,78.19804296000075,54315.70265952001 2025-06-18,22:13:16.000,169,11068569,-795,0,1750284795,12696.247082809998,78.09935514000244,54315.730608000005 2025-06-18,22:13:17.000,169,11068605,-795,0,1750284796,12696.442435799989,78.05001122999965,54315.25548384 2025-06-18,22:13:18.000,169,11068597,-795,0,1750284797,12696.657997719994,78.03591297000094,54315.26247096 2025-06-18,22:13:19.000,169,11068606,-795,0,1750284798,12696.90724118999,78.01476558000286,54315.37426488 2025-06-18,22:13:20.000,169,11068580,-795,0,1750284799,12697.082385249996,77.95132341000135,54315.48605880001 2025-06-18,22:13:21.000,169,11068571,-795,0,1750284800,12697.163220969996,77.95837254000071,54315.346316400006 2025-06-18,22:13:22.000,169,11068584,-795,0,1750284801,12697.412464439993,77.96542167000007,54315.36029064 2025-06-18,22:13:23.000,169,11068574,-795,0,1750284802,12697.654971599994,77.98656905999815,54315.47208456 2025-06-18,22:13:24.000,169,11068580,-795,0,1750284803,12697.87053352,78.02181471000222,54315.5209944 2025-06-18,22:13:25.000,169,11068598,-795,0,1750284804,12698.16693115999,78.05001122999965,54315.2415096 2025-06-18,22:13:26.000,169,11068595,-795,0,1750284805,12698.348811529992,78.12755165999988,54315.29740656001 2025-06-18,22:13:27.000,169,11068570,-795,0,1750284806,12698.470065109992,78.17689557000267,54315.26247096 2025-06-18,22:13:28.000,169,11068576,-795,0,1750284807,12698.712572269993,78.23328861000482,54315.19259976 2025-06-18,22:13:29.000,169,11068580,-795,0,1750284808,12698.975288359994,78.30377990999841,54315.562917120005 2025-06-18,22:13:30.000,169,11068579,-795,0,1750284809,12699.14369610999,78.36017295000056,54315.56990424 2025-06-18,22:13:31.000,169,11068557,-795,0,1750284810,12699.32557647999,78.39541860000463,54315.61881408 2025-06-18,22:13:32.000,169,11068546,-795,0,1750284811,12699.318840169995,78.44476251000015,54315.17163840001 2025-06-18,22:13:33.000,169,11068596,-795,0,1750284812,12699.655655670002,78.48705729000358,54315.346316400006 2025-06-18,22:13:34.000,169,11068565,-795,0,1750284813,12699.851008659993,78.52230294000037,54315.395226240005 2025-06-18,22:13:35.000,169,11068603,-795,0,1750284814,12700.012680099993,78.55049945999781,54315.37426488 2025-06-18,22:13:36.000,169,11068566,-795,0,1750284815,12700.234978329994,78.55049945999781,54315.4511232 2025-06-18,22:13:37.000,169,11068579,-795,0,1750284816,12700.38317714999,78.5645977200038,54315.67471104001 2025-06-18,22:13:38.000,169,11068592,-795,0,1750284817,12700.54484858999,78.58574511000188,54315.64676256 2025-06-18,22:13:39.000,169,11068563,-795,0,1750284818,12700.807564679992,78.59279424000124,54315.75855648 2025-06-18,22:13:40.000,169,11068584,-795,0,1750284819,12700.949027189992,78.58574511000188,54315.80047920001 2025-06-18,22:13:41.000,169,11068548,-795,0,1750284820,12701.178061729988,78.61394162999932,54315.73759512 2025-06-18,22:13:42.000,169,11068590,-795,0,1750284821,12701.272370069993,78.64918728000339,54315.43016184 2025-06-18,22:13:43.000,169,11068591,-795,0,1750284822,12701.54182246999,78.62803988999804,54315.47907168 2025-06-18,22:13:44.000,169,11068579,-795,0,1750284823,12701.74391176999,78.65623641000275,54315.562917120005 2025-06-18,22:13:45.000,169,11068553,-795,0,1750284824,12701.966209999991,78.61394162999932,54315.86336328 2025-06-18,22:13:46.000,169,11068612,-795,0,1750284825,12702.215453470002,78.57869598000252,54316.03105416 2025-06-18,22:13:47.000,169,11068521,-795,0,1750284826,12702.356915980003,78.58574511000188,54315.93323448 2025-06-18,22:13:48.000,169,11068519,-795,0,1750284827,12702.478169559989,78.5998433700006,54315.79349208001 2025-06-18,22:13:49.000,169,11068548,-795,0,1750284828,12702.606159449999,78.54345032999845,54315.89131176001 2025-06-18,22:13:50.000,169,11068576,-795,0,1750284829,12702.875611849995,78.52935206999973,54315.77253072001 2025-06-18,22:13:51.000,169,11068584,-795,0,1750284830,12703.084437459991,78.47295903000486,54315.91227312 2025-06-18,22:13:52.000,169,11068541,-795,0,1750284831,12703.212427350001,78.47295903000486,54315.87733752 2025-06-18,22:13:53.000,169,11068575,-795,0,1750284832,12703.468407129993,78.388369469998,54316.03804128001 2025-06-18,22:13:54.000,169,11068589,-795,0,1750284833,12703.596397019988,78.3531238200012,54316.19175792 2025-06-18,22:13:55.000,169,11068595,-795,0,1750284834,12703.832167869994,78.31082903999777,54316.33848744 2025-06-18,22:13:56.000,169,11068554,-795,0,1750284835,12703.953421449994,78.26148513000226,54316.29656472001 2025-06-18,22:13:57.000,169,11068599,-795,0,1750284836,12704.18245598999,78.1557481800046,54316.499191200004 2025-06-18,22:13:58.000,169,11068547,-795,0,1750284837,12704.323918499991,78.1416499199986,54316.26162912 2025-06-18,22:13:59.000,169,11068604,-795,0,1750284838,12704.526007799992,78.08525688000373,54316.25464200001 2025-06-18,22:14:00.000,169,11068601,-795,0,1750284839,12704.734833410002,78.03591297000094,54316.40835864 2025-06-18,22:14:01.000,169,11068589,-795,0,1750284840,12704.923450089998,78.00066732000414,54316.54111392001 2025-06-18,22:14:02.000,169,11068584,-795,0,1750284841,12704.963867949999,77.91607776000455,54316.55508816 2025-06-18,22:14:03.000,169,11068568,-795,0,1750284842,12705.18616618,77.86673385000176,54316.75072752 2025-06-18,22:14:04.000,169,11068551,-795,0,1750284843,12705.354573929995,77.86673385000176,54316.86252144 2025-06-18,22:14:05.000,169,11068575,-795,0,1750284844,12705.536454299996,77.7962425500009,54316.9184184 2025-06-18,22:14:06.000,169,11068579,-795,0,1750284845,12705.684653119992,77.84558646000369,54316.799637359996 2025-06-18,22:14:07.000,169,11068576,-795,0,1750284846,12705.832851940002,77.83853733000433,54316.70181768 2025-06-18,22:14:08.000,169,11068586,-795,0,1750284847,12705.987787069993,77.88083211000048,54316.77867600001 2025-06-18,22:14:09.000,169,11068598,-795,0,1750284848,12706.250503159994,77.84558646000369,54316.99527672001 2025-06-18,22:14:10.000,169,11068597,-795,0,1750284849,12706.371756739994,77.86673385000176,54317.18392896001 2025-06-18,22:14:11.000,169,11068549,-795,0,1750284850,12706.58731866,77.90197949999856,54317.31668424 2025-06-18,22:14:12.000,169,11068534,-795,0,1750284851,12706.674890689996,77.92312689000391,54317.11405776001 2025-06-18,22:14:13.000,169,11068572,-795,0,1750284852,12706.897188919997,77.93722515000263,54317.28174864001 2025-06-18,22:14:14.000,169,11068577,-795,0,1750284853,12707.065596669992,77.97247079999943,54317.42847816001 2025-06-18,22:14:15.000,169,11068588,-795,0,1750284854,12707.267685969993,78.02886384000158,54317.31668424 2025-06-18,22:14:16.000,169,11068583,-795,0,1750284855,12707.49672050999,78.01476558000286,54317.40052968001 2025-06-18,22:14:17.000,169,11068552,-795,0,1750284856,12707.61797408999,78.09230601000309,54317.3725812 2025-06-18,22:14:18.000,169,11068610,-795,0,1750284857,12707.752700289995,78.05706035999901,54317.505336480004 2025-06-18,22:14:19.000,169,11068544,-795,0,1750284858,12707.92784435,78.11345340000116,54317.78482128001 2025-06-18,22:14:20.000,169,11068525,-795,0,1750284859,12708.055834239996,78.11345340000116,54317.88264096001 2025-06-18,22:14:21.000,169,11068554,-795,0,1750284860,12708.217505679997,78.12050253000052,54317.88962808 2025-06-18,22:14:22.000,169,11068583,-795,0,1750284861,12708.278132469997,78.11345340000116,54317.76385992001 2025-06-18,22:14:23.000,169,11068565,-795,0,1750284862,12708.486958079993,78.16279731000395,54317.652066 2025-06-18,22:14:24.000,169,11068586,-795,0,1750284863,12708.648629519994,78.1416499199986,54317.85469248001 2025-06-18,22:14:25.000,169,11068583,-795,0,1750284864,12708.870927749995,78.1557481800046,54317.92456368 2025-06-18,22:14:26.000,169,11068557,-795,0,1750284865,12709.01912656999,78.14869904999796,54317.9664864 2025-06-18,22:14:27.000,169,11068525,-795,0,1750284866,12709.12017121999,78.09935514000244,54318.18308712 2025-06-18,22:14:28.000,169,11068516,-795,0,1750284867,12709.275106349996,78.1064042700018,54318.2809068 2025-06-18,22:14:29.000,169,11068574,-795,0,1750284868,12709.463723029992,78.06410948999837,54318.308855279996 2025-06-18,22:14:30.000,169,11068585,-795,0,1750284869,12709.625394469993,78.08525688000373,54318.38571360001 2025-06-18,22:14:31.000,169,11068548,-795,0,1750284870,12709.706230189993,78.16984644000331,54318.20404848 2025-06-18,22:14:32.000,169,11068550,-795,0,1750284871,12709.89484686999,78.1557481800046,54318.20404848 2025-06-18,22:14:33.000,169,11068587,-795,0,1750284872,12709.9824189,78.11345340000116,54318.28789392001 2025-06-18,22:14:34.000,169,11068591,-795,0,1750284873,12710.231662369995,78.12050253000052,54318.37872648 2025-06-18,22:14:35.000,169,11068509,-795,0,1750284874,12710.33944332999,78.07820775000437,54318.679172640004 2025-06-18,22:14:36.000,169,11068545,-795,0,1750284875,12710.480905839991,78.06410948999837,54318.728082480004 2025-06-18,22:14:37.000,169,11068546,-795,0,1750284876,12710.568477870002,78.06410948999837,54318.63724992 2025-06-18,22:14:38.000,169,11068633,-795,0,1750284877,12710.656049899997,78.03591297000094,54318.56737872 2025-06-18,22:14:39.000,169,11068593,-795,0,1750284878,12710.878348129998,78.02181471000222,54318.846863520004 2025-06-18,22:14:40.000,169,11068588,-795,0,1750284879,12711.080437429999,78.01476558000286,54318.6651984 2025-06-18,22:14:41.000,169,11068589,-795,0,1750284880,12711.24210887,78.03591297000094,54318.65821128 2025-06-18,22:14:42.000,169,11068622,-795,0,1750284881,12711.349889829995,78.0077164500035,54318.50449464001 2025-06-18,22:14:43.000,169,11068512,-795,0,1750284882,12711.592396989996,77.95837254000071,54318.90276048 2025-06-18,22:14:44.000,169,11068556,-795,0,1750284883,12711.727123190001,77.92312689000391,54318.90276048 2025-06-18,22:14:45.000,169,11068613,-795,0,1750284884,12711.875322009997,77.90197949999856,54318.93070896 2025-06-18,22:14:46.000,169,11068602,-795,0,1750284885,12712.131301789988,77.87378298000112,54318.965644560005 2025-06-18,22:14:47.000,169,11068605,-795,0,1750284886,12712.319918469999,77.88083211000048,54319.12634832001 2025-06-18,22:14:48.000,169,11068547,-755,0,1750284887,12712.53548038999,77.85263559000305,54318.95865744001 2025-06-18,22:14:49.000,169,11068571,-795,0,1750284888,12712.66347028,77.81738993999898,54318.83987640001 2025-06-18,22:14:50.000,169,11068553,-795,0,1750284889,12712.912713749996,77.83853733000433,54319.00756728001 2025-06-18,22:14:51.000,169,11068540,-795,0,1750284890,12713.094594119997,77.85263559000305,54319.21718088 2025-06-18,22:14:52.000,169,11068530,-795,0,1750284891,12713.209111390002,77.87378298000112,54319.19621952001 2025-06-18,22:14:53.000,169,11068556,-795,0,1750284892,12713.404464379993,77.84558646000369,54319.3289748 2025-06-18,22:14:54.000,169,11068551,-795,0,1750284893,12713.626762609994,77.83853733000433,54319.30801344 2025-06-18,22:14:55.000,169,11068578,-795,0,1750284894,12713.788434049995,77.88083211000048,54319.48967856001 2025-06-18,22:14:56.000,169,11068584,-795,0,1750284895,12713.990523349996,77.91607776000455,54319.301026320005 2025-06-18,22:14:57.000,169,11068563,-795,0,1750284896,12714.118513239991,77.93017602000327,54319.2591036 2025-06-18,22:14:58.000,169,11068536,-795,0,1750284897,12714.273448369997,77.88788123999984,54319.41282024001 2025-06-18,22:14:59.000,169,11068459,-795,0,1750284898,12714.334075159997,77.86673385000176,54319.3289748 2025-06-18,22:15:00.000,169,11068537,-795,0,1750284899,12714.502482909993,77.86673385000176,54319.587498240006 2025-06-18,22:15:01.000,169,11068616,-795,0,1750284900,12714.569846009988,77.90902862999792,54319.706279280006 2025-06-18,22:15:02.000,169,11068546,-795,0,1750284901,12714.603527559993,77.88083211000048,54319.5036528 2025-06-18,22:15:03.000,169,11068597,-795,0,1750284902,12714.744990069994,77.83853733000433,54319.517627040004 2025-06-18,22:15:04.000,169,11068553,-795,0,1750284903,12714.92013413,77.86673385000176,54319.517627040004 2025-06-18,22:15:05.000,169,11068556,-795,0,1750284904,12715.08180557,77.8596847200024,54319.49666568 2025-06-18,22:15:06.000,169,11068556,-795,0,1750284905,12715.26368594,77.81034080999962,54319.47570432 2025-06-18,22:15:07.000,169,11068543,-795,0,1750284906,12715.418621069992,77.78214429000218,54319.48967856001 2025-06-18,22:15:08.000,169,11068540,-795,0,1750284907,12715.445566310002,77.73280037999939,54319.61544672 2025-06-18,22:15:09.000,169,11068551,-795,0,1750284908,12715.667864540002,77.73984950999875,54319.72025352 2025-06-18,22:15:10.000,169,11068551,-795,0,1750284909,12715.863217529994,77.68345647000388,54319.74121488 2025-06-18,22:15:11.000,169,11068586,-795,0,1750284910,12715.950789559989,77.66935820999788,54319.8180732 2025-06-18,22:15:12.000,169,11068579,-795,0,1750284911,12716.01141634999,77.63411256000109,54319.72724064001 2025-06-18,22:15:13.000,169,11068542,-795,0,1750284912,12716.19329671999,77.61296517000301,54319.54557552 2025-06-18,22:15:14.000,169,11068532,-795,0,1750284913,12716.3819134,77.56362126000022,54319.67134368 2025-06-18,22:15:15.000,169,11068489,-795,0,1750284914,12716.449276499996,77.54247387000214,54319.74121488 2025-06-18,22:15:16.000,169,11068512,-795,0,1750284915,12716.557057459991,77.46493344000191,54319.74820200001 2025-06-18,22:15:17.000,169,11068564,-795,0,1750284916,12716.543584840001,77.43673692000448,54319.92986712 2025-06-18,22:15:18.000,169,11068556,-795,0,1750284917,12716.691783659997,77.3380490999989,54319.79711184001 2025-06-18,22:15:19.000,169,11068569,-795,0,1750284918,12716.745674140002,77.32395084000018,54320.05563528 2025-06-18,22:15:20.000,169,11068579,-795,0,1750284919,12716.880400339993,77.22526302000188,54320.03467392001 2025-06-18,22:15:21.000,169,11068565,-795,0,1750284920,12716.934290819998,77.18296823999844,54319.91589288001 2025-06-18,22:15:22.000,169,11068584,-795,0,1750284921,12716.927554510003,77.07723129000078,54319.72025352 2025-06-18,22:15:23.000,169,11068514,-795,0,1750284922,12717.035335469998,77.09837867999886,54319.922880000006 2025-06-18,22:15:24.000,169,11068517,-795,0,1750284923,12717.122907499994,76.97854347000248,54319.96480272001 2025-06-18,22:15:25.000,169,11068575,-795,0,1750284924,12717.089225949989,76.85870825999882,54320.258261760006 2025-06-18,22:15:26.000,169,11068586,-795,0,1750284925,12717.149852739989,76.81641348000267,54320.28621024 2025-06-18,22:15:27.000,169,11068548,-795,0,1750284926,12717.129643809989,76.79526609000459,54320.30018448001 2025-06-18,22:15:28.000,169,11068562,-795,0,1750284927,12717.129643809989,76.73182392000308,54320.27922312001 2025-06-18,22:15:29.000,169,11068581,-795,0,1750284928,12717.122907499994,76.71067652999773,54320.21633904 2025-06-18,22:15:30.000,169,11068565,-795,0,1750284929,12717.170061669989,76.58379219000199,54320.27922312001 2025-06-18,22:15:31.000,169,11068491,-795,0,1750284930,12717.116171189999,76.4992026300024,54320.30018448001 2025-06-18,22:15:32.000,169,11068547,-795,0,1750284931,12716.927554510003,76.46395697999833,54319.89493152001 2025-06-18,22:15:33.000,169,11068504,-795,0,1750284932,12717.028599159989,76.4005148100041,54320.50979808 2025-06-18,22:15:34.000,169,11068592,-795,0,1750284933,12717.082489639994,76.32297438000387,54320.53075944 2025-06-18,22:15:35.000,169,11068578,-795,0,1750284934,12717.048808089989,76.26658134000172,54320.61460488001 2025-06-18,22:15:36.000,169,11068599,-795,0,1750284935,12717.035335469998,76.22428655999829,54320.5517208 2025-06-18,22:15:37.000,169,11068567,-795,0,1750284936,12717.055544399998,76.13264786999935,54320.523772320004 2025-06-18,22:15:38.000,169,11068602,-795,0,1750284937,12717.122907499994,76.06920569999784,54320.404991280004 2025-06-18,22:15:39.000,169,11068543,-795,0,1750284938,12717.055544399998,76.01986179000232,54320.4119784 2025-06-18,22:15:40.000,169,11068559,-795,0,1750284939,12717.042071779993,75.91412484000466,54320.37005568001 2025-06-18,22:15:41.000,169,11068567,-795,0,1750284940,12716.941027129993,75.83658441000443,54320.36306856 2025-06-18,22:15:42.000,169,11068585,-795,0,1750284941,12716.914081889998,75.75199485000485,54320.43293976 2025-06-18,22:15:43.000,169,11068587,-795,0,1750284942,12716.860191409993,75.68150355000398,54320.46787536001 2025-06-18,22:15:44.000,169,11068577,-795,0,1750284943,12716.819773549993,75.64625789999991,54320.44691400001 2025-06-18,22:15:45.000,169,11068578,-795,0,1750284944,12716.819773549993,75.5475700800016,54320.61460488001 2025-06-18,22:15:46.000,169,11068565,-795,0,1750284945,12716.792828309997,75.56871746999968,54320.39101704 2025-06-18,22:15:47.000,169,11068545,-795,0,1750284946,12716.691783659997,75.49117703999946,54320.33512008 2025-06-18,22:15:48.000,169,11068534,-795,0,1750284947,12716.557057459991,75.41363660999923,54320.12550648 2025-06-18,22:15:49.000,169,11068524,-795,0,1750284948,12716.476221739991,75.42068573999859,54320.16044208001 2025-06-18,22:15:50.000,169,11068573,-795,0,1750284949,12716.40212233,75.35019443999772,54320.272236 2025-06-18,22:15:51.000,169,11068574,-795,0,1750284950,12716.33475922999,75.27265401000477,54320.32114584 2025-06-18,22:15:52.000,169,11068536,-795,0,1750284951,12716.307813989995,75.28675227000349,54320.31415872 2025-06-18,22:15:53.000,169,11068581,-795,0,1750284952,12716.328022919995,75.2021627100039,54320.39101704 2025-06-18,22:15:54.000,169,11068619,-795,0,1750284953,12716.35496815999,75.17396618999919,54320.22332616 2025-06-18,22:15:55.000,169,11068482,-795,0,1750284954,12716.30107768,75.11757315000432,54320.17441632 2025-06-18,22:15:56.000,169,11068569,-795,0,1750284955,12716.24045089,75.07527837000089,54320.11153224001 2025-06-18,22:15:57.000,169,11068612,-795,0,1750284956,12716.146142549995,75.07527837000089,54320.00672544 2025-06-18,22:15:58.000,169,11068579,-795,0,1750284957,12716.13940624,75.0259344599981,54320.188390560004 2025-06-18,22:15:59.000,169,11068586,-795,0,1750284958,12716.19329671999,74.94839402999787,54320.30018448001 2025-06-18,22:16:00.000,169,11068555,-795,0,1750284959,12716.21350564999,74.96249229000387,54320.32813296001 2025-06-18,22:16:01.000,169,11068575,-795,0,1750284960,12716.21350564999,74.94839402999787,54320.307171600005 2025-06-18,22:16:02.000,169,11068533,-795,0,1750284961,12715.890162769989,74.91314838000108,54319.67134368 2025-06-18,22:16:03.000,169,11068483,-795,0,1750284962,12716.166351479995,74.892000990003,54320.12550648 2025-06-18,22:16:04.000,169,11068551,-795,0,1750284963,12716.15287885999,74.91314838000108,54319.922880000006 2025-06-18,22:16:05.000,169,11068597,-795,0,1750284964,12716.09898838,74.89905012000236,54319.8879444 2025-06-18,22:16:06.000,169,11068603,-795,0,1750284965,12716.09225206999,74.87790273000428,54320.06262240001 2025-06-18,22:16:07.000,169,11068589,-795,0,1750284966,12716.09225206999,74.86380446999829,54320.18140344001 2025-06-18,22:16:08.000,169,11068540,-795,0,1750284967,12716.13266992999,74.82150969000213,54320.24428752 2025-06-18,22:16:09.000,169,11068551,-795,0,1750284968,12716.11246099999,74.82855882000149,54320.12550648 2025-06-18,22:16:10.000,169,11068574,-795,0,1750284969,12716.09898838,74.7933131700047,54320.11153224001 2025-06-18,22:16:11.000,169,11068569,-795,0,1750284970,12716.11919731,74.7933131700047,54319.9578156 2025-06-18,22:16:12.000,169,11068572,-795,0,1750284971,12716.03162527999,74.82150969000213,54319.74820200001 2025-06-18,22:16:13.000,169,11068537,-795,0,1750284972,12716.09225206999,74.77216577999934,54319.76217624 2025-06-18,22:16:14.000,169,11068570,-795,0,1750284973,12716.11246099999,74.78626403999806,54319.873970160006 2025-06-18,22:16:15.000,169,11068544,-795,0,1750284974,12716.1798241,74.70872360999783,54320.13249360001 2025-06-18,22:16:16.000,169,11068580,-795,0,1750284975,12716.186560409995,74.70872360999783,54320.11851936 2025-06-18,22:16:17.000,169,11068544,-795,0,1750284976,12716.1798241,74.67347796000104,54320.097558 2025-06-18,22:16:18.000,169,11068571,-795,0,1750284977,12716.186560409995,74.66642883000168,54320.020699680004 2025-06-18,22:16:19.000,169,11068498,-795,0,1750284978,12716.23371457999,74.66642883000168,54319.8879444 2025-06-18,22:16:20.000,169,11068515,-795,0,1750284979,12716.267396129995,74.65233057000296,54319.86698304001 2025-06-18,22:16:21.000,169,11068555,-795,0,1750284980,12716.287605059995,74.65233057000296,54319.74820200001 2025-06-18,22:16:22.000,169,11068609,-795,0,1750284981,12716.24045089,74.69462534999911,54319.67833080001 2025-06-18,22:16:23.000,169,11068555,-795,0,1750284982,12716.267396129995,74.67347796000104,54319.79012472 2025-06-18,22:16:24.000,169,11068588,-795,0,1750284983,12716.348231849995,74.66642883000168,54319.79012472 2025-06-18,22:16:25.000,169,11068559,-795,0,1750284984,12716.42233126,74.63118318000488,54319.92986712 2025-06-18,22:16:26.000,169,11068571,-795,0,1750284985,12716.48295805,74.60298666000017,54319.88095728 2025-06-18,22:16:27.000,169,11068506,-795,0,1750284986,12716.557057459991,74.62413404999825,54319.685317920004 2025-06-18,22:16:28.000,169,11068548,-795,0,1750284987,12716.516639599991,74.59593753000081,54319.46173008001 2025-06-18,22:16:29.000,169,11068474,-795,0,1750284988,12716.530112219996,74.57479014000273,54319.55256264 2025-06-18,22:16:30.000,169,11068569,-795,0,1750284989,12716.664838420002,74.58183927000209,54319.52461416 2025-06-18,22:16:31.000,169,11068580,-795,0,1750284990,12716.664838420002,74.56774101000337,54319.74820200001 2025-06-18,22:16:32.000,169,11068562,-795,0,1750284991,12716.671574729997,74.58183927000209,54319.6433952 2025-06-18,22:16:33.000,169,11068560,-795,0,1750284992,12716.759146759992,74.55364275000466,54319.7132664 2025-06-18,22:16:34.000,169,11068594,-715,0,1750284993,12716.873664029998,74.51839710000058,54319.83204744 2025-06-18,22:16:35.000,169,11068484,-795,0,1750284994,12716.947763439988,74.58183927000209,54319.65038232 2025-06-18,22:16:36.000,169,11068551,-795,0,1750284995,12716.974708679998,74.54659361999802,54319.46173008001 2025-06-18,22:16:37.000,169,11068559,-795,0,1750284996,12716.934290819998,74.54659361999802,54319.35692328 2025-06-18,22:16:38.000,169,11068594,-795,0,1750284997,12717.035335469998,74.60298666000017,54319.349936160004 2025-06-18,22:16:39.000,169,11068569,-795,0,1750284998,12717.136380119999,74.54659361999802,54319.74820200001 2025-06-18,22:16:40.000,169,11068591,-795,0,1750284999,12717.23068845999,74.58183927000209,54319.755189120006 2025-06-18,22:16:41.000,169,11068568,-795,0,1750285000,12717.25089738999,74.55364275000466,54319.734227760004 2025-06-18,22:16:42.000,169,11068559,-795,0,1750285001,12717.2576337,74.56069188000401,54319.52461416 2025-06-18,22:16:43.000,169,11068522,-795,0,1750285002,12717.39235989999,74.58183927000209,54319.69230504 2025-06-18,22:16:44.000,169,11068481,-795,0,1750285003,12717.52034979,74.56069188000401,54319.45474296 2025-06-18,22:16:45.000,169,11068593,-795,0,1750285004,12717.527086099995,74.52544622999994,54319.517627040004 2025-06-18,22:16:46.000,169,11068552,-795,0,1750285005,12717.60118551,74.56069188000401,54319.35692328 2025-06-18,22:16:47.000,169,11068558,-795,0,1750285006,12717.695493849991,74.56069188000401,54319.566536880004 2025-06-18,22:16:48.000,169,11068558,-795,0,1750285007,12717.810011119996,74.5324953599993,54319.706279280006 2025-06-18,22:16:49.000,169,11068580,-795,0,1750285008,12717.917792079992,74.56774101000337,54319.573524 2025-06-18,22:16:50.000,169,11068579,-795,0,1750285009,12718.086199830002,74.57479014000273,54319.77615048001 2025-06-18,22:16:51.000,169,11068589,-795,0,1750285010,12718.160299239993,74.54659361999802,54319.419807360006 2025-06-18,22:16:52.000,169,11068581,-795,0,1750285011,12718.274816509998,74.57479014000273,54319.22416800001 2025-06-18,22:16:53.000,169,11068599,-795,0,1750285012,12718.49711474,74.52544622999994,54319.39185888001 2025-06-18,22:16:54.000,169,11068561,-795,0,1750285013,12718.584686769995,74.50429884000187,54319.41282024001 2025-06-18,22:16:55.000,169,11068578,-795,0,1750285014,12718.73288558999,74.50429884000187,54319.60147248 2025-06-18,22:16:56.000,169,11068620,-795,0,1750285015,12718.766567139995,74.5324953599993,54319.82506032001 2025-06-18,22:16:57.000,169,11068568,-795,0,1750285016,12718.854139169991,74.51134797000122,54319.79012472 2025-06-18,22:16:58.000,169,11068607,-795,0,1750285017,12718.934974889991,74.50429884000187,54319.69929216001 2025-06-18,22:16:59.000,169,11068535,-795,0,1750285018,12719.103382640002,74.48315145000379,54319.83903456 2025-06-18,22:17:00.000,169,11068564,-795,0,1750285019,12719.157273119992,74.45495492999908,54319.7132664 2025-06-18,22:17:01.000,169,11068613,-795,0,1750285020,12719.352626109998,74.34216885000205,54319.58051112001 2025-06-18,22:17:02.000,169,11068587,-795,0,1750285021,12719.467143379989,74.27872668000055,54319.38487176 2025-06-18,22:17:03.000,169,11068606,-795,0,1750285022,12719.70965053999,74.24348103000375,54319.419807360006 2025-06-18,22:17:04.000,169,11068583,-795,0,1750285023,12719.93194876999,74.27167755000119,54319.74820200001 2025-06-18,22:17:05.000,169,11068563,-795,0,1750285024,12720.073411279991,74.2857758099999,54319.90890576 2025-06-18,22:17:06.000,169,11068551,-795,0,1750285025,12720.214873789992,74.37036536999949,54319.97877696 2025-06-18,22:17:07.000,169,11068496,-795,0,1750285026,12720.282236890002,74.34921798000141,54319.971789840005 2025-06-18,22:17:08.000,169,11068589,-795,0,1750285027,12720.322654750002,74.45495492999908,54319.873970160006 2025-06-18,22:17:09.000,169,11068535,-795,0,1750285028,12720.363072610002,74.433807540001,54319.66435656 2025-06-18,22:17:10.000,169,11068522,-795,0,1750285029,12720.376545229992,74.41970928000228,54319.66435656 2025-06-18,22:17:11.000,169,11068578,-795,0,1750285030,12720.524744050002,74.37036536999949,54319.79012472 2025-06-18,22:17:12.000,169,11068574,-795,0,1750285031,12720.652733939998,74.3351197200027,54320.01371256001 2025-06-18,22:17:13.000,169,11068551,-795,0,1750285032,12720.807669069989,74.32807059000334,54320.27922312001 2025-06-18,22:17:14.000,169,11068574,-795,0,1750285033,12720.982813129995,74.31397233000462,54320.38402992 2025-06-18,22:17:15.000,169,11068591,-795,0,1750285034,12721.083857779995,74.32102146000398,54320.46088824 2025-06-18,22:17:16.000,169,11068516,-795,0,1750285035,12721.15122087999,74.32102146000398,54320.44691400001 2025-06-18,22:17:17.000,169,11068581,-795,0,1750285036,12721.184902429995,74.2857758099999,54320.1674292 2025-06-18,22:17:18.000,169,11068572,-795,0,1750285037,12721.27921077,74.29987406999862,54320.1674292 2025-06-18,22:17:19.000,169,11068621,-795,0,1750285038,12721.407200659996,74.2857758099999,54320.34909432001 2025-06-18,22:17:20.000,169,11068593,-795,0,1750285039,12721.454354829992,74.31397233000462,54320.33512008 2025-06-18,22:17:21.000,169,11068570,-795,0,1750285040,12721.548663169997,74.24348103000375,54320.67050184 2025-06-18,22:17:22.000,169,11068589,-795,0,1750285041,12721.562135790002,74.30692319999798,54320.425952640006 2025-06-18,22:17:23.000,169,11068551,-795,0,1750285042,12721.717070919993,74.27872668000055,54320.642553360005 2025-06-18,22:17:24.000,169,11068586,-795,0,1750285043,12721.784434020003,74.3351197200027,54320.740373040004 2025-06-18,22:17:25.000,169,11068563,-795,0,1750285044,12721.932632839998,74.29282493999926,54320.60063064 2025-06-18,22:17:26.000,169,11068615,-795,0,1750285045,12722.026941179989,74.36331624000013,54320.50281096 2025-06-18,22:17:27.000,169,11068615,-795,0,1750285046,12722.11451321,74.34921798000141,54320.544733680006 2025-06-18,22:17:28.000,169,11068577,-795,0,1750285047,12722.22903047999,74.39151276000484,54320.5517208 2025-06-18,22:17:29.000,169,11068595,-795,0,1750285048,12722.464801329996,74.38446362999821,54320.96396088 2025-06-18,22:17:30.000,169,11068569,-795,0,1750285049,12722.592791219991,74.39151276000484,54321.026844960004 2025-06-18,22:17:31.000,169,11068596,-795,0,1750285050,12722.740990040002,74.37741449999885,54321.096716160006 2025-06-18,22:17:32.000,169,11068587,-795,0,1750285051,12722.808353139997,74.41970928000228,54320.91505104 2025-06-18,22:17:33.000,169,11068589,-795,0,1750285052,12723.044123989988,74.41970928000228,54320.95697376 2025-06-18,22:17:34.000,169,11068597,-795,0,1750285053,12723.219268049994,74.42675841000164,54320.880115440006 2025-06-18,22:17:35.000,169,11068531,-795,0,1750285054,12723.46851151999,74.44790579999972,54321.096716160006 2025-06-18,22:17:36.000,169,11068561,-795,0,1750285055,12723.63018295999,74.48315145000379,54321.15261312 2025-06-18,22:17:37.000,169,11068526,-795,0,1750285056,12723.798590710001,74.4972497100025,54321.36921384 2025-06-18,22:17:38.000,169,11068577,-795,0,1750285057,12723.940053220002,74.49020058000315,54321.44607216 2025-06-18,22:17:39.000,169,11068553,-795,0,1750285058,12724.155615139993,74.4972497100025,54321.62773728 2025-06-18,22:17:40.000,169,11068564,-755,0,1750285059,12724.297077649993,74.56774101000337,54321.6347244 2025-06-18,22:17:41.000,169,11068569,-795,0,1750285060,12724.458749089994,74.58888840000145,54321.697608480004 2025-06-18,22:17:42.000,169,11068613,-795,0,1750285061,12724.499166949994,74.66642883000168,54321.45305928001 2025-06-18,22:17:43.000,169,11068605,-795,0,1750285062,12724.681047319995,74.75101839000126,54321.481007760005 2025-06-18,22:17:44.000,169,11068565,-795,0,1750285063,12724.782091969995,74.83560795000085,54321.59280168001 2025-06-18,22:17:45.000,169,11068549,-795,0,1750285064,12725.011126509991,74.94134489999851,54321.844338 2025-06-18,22:17:46.000,169,11068584,-795,0,1750285065,12725.145852709997,75.03298359000473,54322.032990240004 2025-06-18,22:17:47.000,169,11068517,-795,0,1750285066,12725.233424739992,75.16691705999983,54322.16574552 2025-06-18,22:17:48.000,169,11068566,-795,0,1750285067,12725.213215809992,75.32199792000029,54322.00504176001 2025-06-18,22:17:49.000,169,11068561,-795,0,1750285068,12725.334469389993,75.41363660999923,54322.18670688 2025-06-18,22:17:50.000,169,11068591,-795,0,1750285069,12725.489404519998,75.5969139900044,54322.019016 2025-06-18,22:17:51.000,169,11068570,-795,0,1750285070,12725.583712859989,75.71674920000078,54322.081900080004 2025-06-18,22:17:52.000,169,11068563,-795,0,1750285071,12725.576976549994,75.8295352799978,54321.96311904 2025-06-18,22:17:53.000,169,11068550,-795,0,1750285072,12725.76559322999,75.92822310000338,54322.14478416001 2025-06-18,22:17:54.000,169,11068580,-795,0,1750285073,12725.90705573999,76.0410091800004,54322.45920456001 2025-06-18,22:17:55.000,169,11068592,-795,0,1750285074,12725.97441884,76.11150048000127,54322.52208864 2025-06-18,22:17:56.000,169,11068536,-795,0,1750285075,12725.960946219995,76.19609004000085,54322.487153040005 2025-06-18,22:17:57.000,169,11068574,-795,0,1750285076,12726.03504563,76.21018829999957,54322.43125608001 2025-06-18,22:17:58.000,169,11068538,-795,0,1750285077,12726.03504563,76.27363047000108,54322.42426896 2025-06-18,22:17:59.000,169,11068558,-795,0,1750285078,12726.11588135,76.26658134000172,54322.28452656 2025-06-18,22:18:00.000,169,11068589,-795,0,1750285079,12726.163035519996,76.34412177000195,54322.44523032 2025-06-18,22:18:01.000,169,11068575,-795,0,1750285080,12726.230398619991,76.31592525000451,54322.44523032 2025-06-18,22:18:02.000,169,11068534,-795,0,1750285081,12726.09567242,76.30887611999788,54322.20766824 2025-06-18,22:18:03.000,169,11068520,-795,0,1750285082,12726.189980759991,76.27363047000108,54322.68977952 2025-06-18,22:18:04.000,169,11068540,-795,0,1750285083,12726.163035519996,76.21723742999893,54322.7875992 2025-06-18,22:18:05.000,169,11068620,-795,0,1750285084,12726.216926000001,76.21723742999893,54322.75965072 2025-06-18,22:18:06.000,169,11068559,-795,0,1750285085,12726.216926000001,76.16789352000342,54322.941315840006 2025-06-18,22:18:07.000,169,11068578,-795,0,1750285086,12726.183244449996,76.07625483000447,54322.78061208 2025-06-18,22:18:08.000,169,11068539,-795,0,1750285087,12726.142826589996,76.08330396000383,54322.67580528001 2025-06-18,22:18:09.000,169,11068578,-795,0,1750285088,12726.19671707,75.94937049000146,54322.73868936 2025-06-18,22:18:10.000,169,11068568,-795,0,1750285089,12726.216926000001,75.94937049000146,54322.82952192 2025-06-18,22:18:11.000,169,11068599,-795,0,1750285090,12726.169771829991,75.86478093000187,54322.84349616001 2025-06-18,22:18:12.000,169,11068548,-795,0,1750285091,12726.03504563,75.78724050000164,54322.91336736001 2025-06-18,22:18:13.000,169,11068589,-795,0,1750285092,12726.06872717999,75.70970007000142,54322.95529008 2025-06-18,22:18:14.000,169,11068592,-795,0,1750285093,12725.94747359999,75.64625789999991,54322.91336736001 2025-06-18,22:18:15.000,169,11068598,-795,0,1750285094,12726.041781939995,75.55461921000096,54322.9972128 2025-06-18,22:18:16.000,169,11068598,-795,0,1750285095,12725.97441884,75.53347182000289,54322.96227720001 2025-06-18,22:18:17.000,169,11068557,-795,0,1750285096,12725.84642894999,75.49822616999882,54322.71772800001 2025-06-18,22:18:18.000,169,11068590,-795,0,1750285097,12725.779065849994,75.43478400000458,54322.773624960006 2025-06-18,22:18:19.000,169,11068582,-795,0,1750285098,12725.711702749999,75.41363660999923,54322.68977952 2025-06-18,22:18:20.000,169,11068578,-795,0,1750285099,12725.583712859989,75.3854400900018,54323.01817416 2025-06-18,22:18:21.000,169,11068520,-795,0,1750285100,12725.583712859989,75.29380140000285,54323.04612264 2025-06-18,22:18:22.000,169,11068619,-795,0,1750285101,12725.368150939998,75.35019443999772,54322.892406000006 2025-06-18,22:18:23.000,169,11068560,-795,0,1750285102,12725.294051529992,75.31494879000093,54322.89939312 2025-06-18,22:18:24.000,169,11068579,-795,0,1750285103,12725.206479499997,75.30789966000157,54323.08105824001 2025-06-18,22:18:25.000,169,11068548,-795,0,1750285104,12725.179534260002,75.27265401000477,54322.990225680005 2025-06-18,22:18:26.000,169,11068547,-795,0,1750285105,12725.031335439991,75.27265401000477,54322.98323856001 2025-06-18,22:18:27.000,169,11068605,-795,0,1750285106,12724.86966399999,75.27265401000477,54322.88541888001 2025-06-18,22:18:28.000,169,11068510,-795,0,1750285107,12724.66757469999,75.28675227000349,54322.7875992 2025-06-18,22:18:29.000,169,11068594,-795,0,1750285108,12724.539584809994,75.2374083600007,54323.067084 2025-06-18,22:18:30.000,169,11068572,-795,0,1750285109,12724.418331229994,75.25855574999878,54323.109006720006 2025-06-18,22:18:31.000,169,11068557,-795,0,1750285110,12724.196032999993,75.18806444999791,54323.088045360004 2025-06-18,22:18:32.000,169,11068591,-795,0,1750285111,12723.993943699992,75.15281880000111,54322.9972128 2025-06-18,22:18:33.000,169,11068592,-795,0,1750285112,12723.886162739997,75.1387205400024,54323.05310976001 2025-06-18,22:18:34.000,169,11068563,-795,0,1750285113,12723.744700229996,75.09642575999897,54322.9273416 2025-06-18,22:18:35.000,169,11068583,-795,0,1750285114,12723.583028789995,75.09642575999897,54322.8574704 2025-06-18,22:18:36.000,169,11068560,-795,0,1750285115,12723.360730559994,75.04003272000409,54322.84349616001 2025-06-18,22:18:37.000,169,11068545,-795,0,1750285116,12723.131696019998,75.03298359000473,54322.75965072 2025-06-18,22:18:38.000,169,11068578,-795,0,1750285117,12722.949815649998,75.01183619999938,54322.95529008 2025-06-18,22:18:39.000,169,11068540,-795,0,1750285118,12722.862243620002,74.97659055000258,54322.93432872001 2025-06-18,22:18:40.000,169,11068557,-795,0,1750285119,12722.727517419997,74.96249229000387,54322.9972128 2025-06-18,22:18:41.000,169,11068555,-795,0,1750285120,12722.653418009992,74.96954142000322,54322.89939312 2025-06-18,22:18:42.000,169,11068587,-795,0,1750285121,12722.45806502,74.92019751000043,54322.59894696001 2025-06-18,22:18:43.000,169,11068544,-795,0,1750285122,12722.485010259996,74.93429576999915,54322.64785680001 2025-06-18,22:18:44.000,169,11068553,-795,0,1750285123,12722.3772293,74.86380446999829,54322.62689544001 2025-06-18,22:18:45.000,169,11068556,-795,0,1750285124,12722.363756679995,74.82855882000149,54322.57099848 2025-06-18,22:18:46.000,169,11068569,-795,0,1750285125,12722.21555786,74.81446056000277,54322.74567648001 2025-06-18,22:18:47.000,169,11068572,-795,0,1750285126,12722.16840368999,74.77216577999934,54322.73868936 2025-06-18,22:18:48.000,169,11068561,-795,0,1750285127,12722.053886419999,74.70167447999847,54322.62689544001 2025-06-18,22:18:49.000,169,11068543,-795,0,1750285128,12721.993259629999,74.68757621999976,54322.59894696001 2025-06-18,22:18:50.000,169,11068536,-795,0,1750285129,12721.932632839998,74.62413404999825,54322.59195984 2025-06-18,22:18:51.000,169,11068538,-795,0,1750285130,12721.892214979998,74.56774101000337,54322.31247504001 2025-06-18,22:18:52.000,169,11068582,-795,0,1750285131,12721.696861989993,74.51839710000058,54322.12382280001 2025-06-18,22:18:53.000,169,11068578,-795,0,1750285132,12721.568872099997,74.41266015000292,54322.151771280005 2025-06-18,22:18:54.000,169,11068599,-795,0,1750285133,12721.535190549992,74.36331624000013,54322.20766824 2025-06-18,22:18:55.000,169,11068566,-795,0,1750285134,12721.521717930002,74.29282493999926,54322.43125608001 2025-06-18,22:18:56.000,169,11068612,-795,0,1750285135,12721.447618519996,74.21528450999904,54322.49414016 2025-06-18,22:18:57.000,169,11068583,-795,0,1750285136,12721.346573869996,74.1870879900016,54322.417281840004 2025-06-18,22:18:58.000,169,11068638,-795,0,1750285137,12721.23879291,74.0884001700033,54322.368372000004 2025-06-18,22:18:59.000,169,11068594,-795,0,1750285138,12721.17142980999,74.03200713000115,54322.12382280001 2025-06-18,22:19:00.000,169,11068515,-795,0,1750285139,12721.13101194999,73.99676148000435,54322.10984856 2025-06-18,22:19:01.000,169,11068563,-795,0,1750285140,12721.07038515999,73.93331931000284,54322.019016 2025-06-18,22:19:02.000,169,11068545,-795,0,1750285141,12720.96934050999,73.91922105000413,54321.935170560006 2025-06-18,22:19:03.000,169,11068584,-795,0,1750285142,12720.96934050999,73.82053322999855,54322.01202888 2025-06-18,22:19:04.000,169,11068580,-795,0,1750285143,12720.91545003,73.78528758000175,54322.081900080004 2025-06-18,22:19:05.000,169,11068612,-795,0,1750285144,12720.97607682,73.75004192999768,54322.12382280001 2025-06-18,22:19:06.000,169,11068563,-795,0,1750285145,12720.962604199995,73.7288945399996,54322.11683568 2025-06-18,22:19:07.000,169,11068482,-795,0,1750285146,12720.942395269994,73.68659976000345,54321.99106752 2025-06-18,22:19:08.000,169,11068553,-795,0,1750285147,12720.875032169999,73.66545236999809,54321.64171152001 2025-06-18,22:19:09.000,169,11068530,-795,0,1750285148,12720.90871371999,73.66545236999809,54321.6347244 2025-06-18,22:19:10.000,169,11068599,-795,0,1750285149,12720.86829585999,73.62315759000194,54321.68363424 2025-06-18,22:19:11.000,169,11068579,-795,0,1750285150,12720.90871371999,73.61610846000258,54321.55786608 2025-06-18,22:19:12.000,169,11068562,-795,0,1750285151,12720.881768479994,73.65135410999937,54321.7744668 2025-06-18,22:19:13.000,169,11068517,-795,0,1750285152,12720.92892264999,73.65135410999937,54321.79542816 2025-06-18,22:19:14.000,169,11068568,-795,0,1750285153,12720.96934050999,73.57381367999915,54321.85831224001 2025-06-18,22:19:15.000,169,11068577,-795,0,1750285154,12720.96934050999,73.57381367999915,54321.76049256001 2025-06-18,22:19:16.000,169,11068600,-795,0,1750285155,12720.942395269994,73.56676454999979,54321.697608480004 2025-06-18,22:19:17.000,169,11068580,-795,0,1750285156,12720.93565896,73.62315759000194,54321.33427824001 2025-06-18,22:19:18.000,169,11068577,-795,0,1750285157,12720.8952411,73.64430498000002,54321.34825248 2025-06-18,22:19:19.000,169,11068570,-795,0,1750285158,12720.96934050999,73.60201020000386,54321.30632976001 2025-06-18,22:19:20.000,169,11068587,-795,0,1750285159,12720.97607682,73.58791193999787,54321.481007760005 2025-06-18,22:19:21.000,169,11068583,-795,0,1750285160,12720.962604199995,73.61610846000258,54321.529917600004 2025-06-18,22:19:22.000,169,11068580,-795,0,1750285161,12720.962604199995,73.61610846000258,54321.32729112 2025-06-18,22:19:23.000,169,11068592,-795,0,1750285162,12721.023230989995,73.60905933000322,54321.3901752 2025-06-18,22:19:24.000,169,11068550,-635,0,1750285163,12721.07038515999,73.57381367999915,54321.36921384 2025-06-18,22:19:25.000,169,11068568,-795,0,1750285164,12721.063648849995,73.64430498000002,54321.11767752001 2025-06-18,22:19:26.000,169,11068565,-795,0,1750285165,12721.164693499995,73.67250150000473,54321.01287072 2025-06-18,22:19:27.000,169,11068538,-795,0,1750285166,12721.13774826,73.70069802000216,54320.908063920004 2025-06-18,22:19:28.000,169,11068597,-795,0,1750285167,12721.164693499995,73.70069802000216,54320.87312832001 2025-06-18,22:19:29.000,169,11068564,-795,0,1750285168,12721.272474459991,73.72184541000024,54321.20851008001 2025-06-18,22:19:30.000,169,11068571,-795,0,1750285169,12721.285947079996,73.6936488900028,54321.15960024 2025-06-18,22:19:31.000,169,11068567,-795,0,1750285170,12721.31962863,73.75709106000431,54321.10370328 2025-06-18,22:19:32.000,169,11068532,-795,0,1750285171,12721.21858398,73.79938584000047,54320.87312832001 2025-06-18,22:19:33.000,169,11068551,-795,0,1750285172,12721.326364939996,73.81348409999919,54320.740373040004 2025-06-18,22:19:34.000,169,11068606,-795,0,1750285173,12721.312892319991,73.82053322999855,54320.642553360005 2025-06-18,22:19:35.000,169,11068611,-795,0,1750285174,12721.353310179991,73.8275823599979,54320.740373040004 2025-06-18,22:19:36.000,169,11068529,-795,0,1750285175,12721.413936969991,73.82053322999855,54320.74736016 2025-06-18,22:19:37.000,169,11068532,-795,0,1750285176,12721.467827449997,73.82053322999855,54320.94299952 2025-06-18,22:19:38.000,169,11068533,-795,0,1750285177,12721.413936969991,73.86282801000198,54321.075754800004 2025-06-18,22:19:39.000,169,11068513,-795,0,1750285178,12721.33983756,73.83463149000454,54321.01287072 2025-06-18,22:19:40.000,169,11068560,-795,0,1750285179,12721.373519109991,73.81348409999919,54321.075754800004 2025-06-18,22:19:41.000,169,11068565,-795,0,1750285180,12721.285947079996,73.83463149000454,54321.04081920001 2025-06-18,22:19:42.000,169,11068553,-795,0,1750285181,12721.25226552999,73.84872975000326,54320.712424560006 2025-06-18,22:19:43.000,169,11068550,-795,0,1750285182,12721.19837505,73.8275823599979,54320.71941168 2025-06-18,22:19:44.000,169,11068550,-795,0,1750285183,12721.225320289996,73.79938584000047,54320.81723136 2025-06-18,22:19:45.000,169,11068519,-795,0,1750285184,12721.285947079996,73.81348409999919,54320.94299952 2025-06-18,22:19:46.000,169,11068578,-795,0,1750285185,12721.31962863,73.81348409999919,54321.1106904 2025-06-18,22:19:47.000,169,11068484,-795,0,1750285186,12721.2994197,73.80643496999983,54321.15960024 2025-06-18,22:19:48.000,169,11068560,-795,0,1750285187,12721.19837505,73.8275823599979,54320.977935120005 2025-06-18,22:19:49.000,169,11068507,-795,0,1750285188,12721.23205659999,73.82053322999855,54321.0058836 2025-06-18,22:19:50.000,169,11068513,-795,0,1750285189,12721.2994197,73.78528758000175,54321.05479344 2025-06-18,22:19:51.000,169,11068571,-795,0,1750285190,12721.292683389991,73.8416806200039,54320.83120560001 2025-06-18,22:19:52.000,169,11068588,-795,0,1750285191,12721.312892319991,73.8769262700007,54320.77530864 2025-06-18,22:19:53.000,169,11068538,-795,0,1750285192,12721.346573869996,73.89807365999877,54320.83120560001 2025-06-18,22:19:54.000,169,11068558,-795,0,1750285193,12721.366782799996,73.84872975000326,54320.642553360005 2025-06-18,22:19:55.000,169,11068514,-795,0,1750285194,12721.413936969991,73.86282801000198,54321.03383208 2025-06-18,22:19:56.000,169,11068586,-795,0,1750285195,12721.454354829992,73.90512278999813,54321.12466464 2025-06-18,22:19:57.000,169,11068599,-795,0,1750285196,12721.393728039991,73.91922105000413,54321.026844960004 2025-06-18,22:19:58.000,169,11068636,-795,0,1750285197,12721.386991729996,73.92627018000348,54321.08274192 2025-06-18,22:19:59.000,169,11068567,-795,0,1750285198,12721.373519109991,73.98971234999772,54321.10370328 2025-06-18,22:20:00.000,169,11068596,-795,0,1750285199,12721.420673280001,73.98971234999772,54320.97094800001 2025-06-18,22:20:01.000,169,11068570,-795,0,1750285200,12721.373519109991,74.02495800000179,54320.90107680001 2025-06-18,22:20:02.000,169,11068526,-795,0,1750285201,12721.25226552999,73.975614089999,54320.78229576001 2025-06-18,22:20:03.000,169,11068556,-795,0,1750285202,12721.31962863,73.96151583000028,54321.13863888001 2025-06-18,22:20:04.000,169,11068508,-795,0,1750285203,12721.326364939996,73.99676148000435,54321.18754872001 2025-06-18,22:20:05.000,169,11068541,-795,0,1750285204,12721.27921077,73.98266321999836,54321.18754872001 2025-06-18,22:20:06.000,169,11068577,-795,0,1750285205,12721.292683389991,73.98266321999836,54321.15261312 2025-06-18,22:20:07.000,169,11068562,-795,0,1750285206,12721.245529219996,74.01790887000243,54321.11767752001 2025-06-18,22:20:08.000,169,11068584,-795,0,1750285207,12721.27921077,74.05315451999923,54320.96396088 2025-06-18,22:20:09.000,169,11068549,-795,0,1750285208,12721.353310179991,74.04610538999987,54321.03383208 2025-06-18,22:20:10.000,169,11068579,-795,0,1750285209,12721.360046490001,74.05315451999923,54321.075754800004 2025-06-18,22:20:11.000,169,11068563,-795,0,1750285210,12721.353310179991,74.0390562600005,54321.096716160006 2025-06-18,22:20:12.000,169,11068504,-795,0,1750285211,12721.265738149996,74.06020364999858,54321.13165176 2025-06-18,22:20:13.000,169,11068558,-795,0,1750285212,12721.427409589996,74.00381061000371,54321.215497200006 2025-06-18,22:20:14.000,169,11068585,-795,0,1750285213,12721.427409589996,74.0390562600005,54321.18754872001 2025-06-18,22:20:15.000,169,11068517,-795,0,1750285214,12721.514981619992,74.06725277999794,54321.34825248 2025-06-18,22:20:16.000,169,11068554,-795,0,1750285215,12721.622762580002,74.08135104000394,54321.25741992001 2025-06-18,22:20:17.000,169,11068493,-795,0,1750285216,12721.669916749997,74.08135104000394,54321.15960024 2025-06-18,22:20:18.000,169,11068515,-795,0,1750285217,12721.696861989993,74.07430191000458,54321.1106904 2025-06-18,22:20:19.000,169,11068526,-795,0,1750285218,12721.838324499993,74.07430191000458,54321.25741992001 2025-06-18,22:20:20.000,169,11068539,-795,0,1750285219,12721.851797119998,74.07430191000458,54321.43908504 2025-06-18,22:20:21.000,169,11068531,-795,0,1750285220,12721.892214979998,74.12364582000009,54321.46703352 2025-06-18,22:20:22.000,169,11068542,-795,0,1750285221,12721.919160219994,74.17298973000288,54321.41812368 2025-06-18,22:20:23.000,169,11068557,-795,0,1750285222,12722.040413799994,74.12364582000009,54321.57184032001 2025-06-18,22:20:24.000,169,11068542,-795,0,1750285223,12722.101040589994,74.12364582000009,54321.58581456 2025-06-18,22:20:25.000,169,11068535,-795,0,1750285224,12722.25597572,74.14479320999817,54321.54389184001 2025-06-18,22:20:26.000,169,11068545,-795,0,1750285225,12722.35028405999,74.1518423400048,54321.47402064001 2025-06-18,22:20:27.000,169,11068522,-795,0,1750285226,12722.41091084999,74.20118625000032,54321.53690472 2025-06-18,22:20:28.000,169,11068542,-795,0,1750285227,12722.39743823,74.17298973000288,54321.4600464 2025-06-18,22:20:29.000,169,11068531,-795,0,1750285228,12722.41091084999,74.1870879900016,54321.718569840006 2025-06-18,22:20:30.000,169,11068585,-795,0,1750285229,12722.545637049996,74.1870879900016,54321.82337664 2025-06-18,22:20:31.000,169,11068548,-795,0,1750285230,12722.572582289991,74.24348103000375,54321.914209200004 2025-06-18,22:20:32.000,169,11068546,-795,0,1750285231,12722.552373359991,74.23643190000439,54321.80940240001 2025-06-18,22:20:33.000,169,11068532,-795,0,1750285232,12722.714044799992,74.22938276999776,54321.7744668 2025-06-18,22:20:34.000,169,11068587,-795,0,1750285233,12722.734253729992,74.1870879900016,54321.767479680006 2025-06-18,22:20:35.000,169,11068499,-795,0,1750285234,12722.734253729992,74.20823537999968,54321.59280168001 2025-06-18,22:20:36.000,169,11068530,-795,0,1750285235,12722.740990040002,74.25757929000247,54321.67664712 2025-06-18,22:20:37.000,169,11068531,-715,0,1750285236,12722.727517419997,74.25053016000311,54321.82337664 2025-06-18,22:20:38.000,169,11068538,-795,0,1750285237,12722.808353139997,74.27872668000055,54321.85132512 2025-06-18,22:20:39.000,169,11068539,-795,0,1750285238,12722.922870410002,74.24348103000375,54321.9491448 2025-06-18,22:20:40.000,169,11068548,-795,0,1750285239,12722.949815649998,74.27872668000055,54322.032990240004 2025-06-18,22:20:41.000,169,11068587,-795,0,1750285240,12722.970024579998,74.25757929000247,54321.90722208001 2025-06-18,22:20:42.000,169,11068555,-795,0,1750285241,12723.037387679993,74.22938276999776,54321.65568576 2025-06-18,22:20:43.000,169,11068488,-795,0,1750285242,12723.205795429989,74.26462842000183,54321.816389520005 2025-06-18,22:20:44.000,169,11068586,-795,0,1750285243,12723.239476979994,74.29987406999862,54321.83735088001 2025-06-18,22:20:45.000,169,11068529,-795,0,1750285244,12723.279894839994,74.35626711000077,54321.99805464 2025-06-18,22:20:46.000,169,11068557,-795,0,1750285245,12723.178850189994,74.44085667000036,54322.17971976 2025-06-18,22:20:47.000,169,11068526,-795,0,1750285246,12723.084541849988,74.41970928000228,54322.0888872 2025-06-18,22:20:48.000,169,11068557,-795,0,1750285247,12723.064332919988,74.40561102000356,54322.1587584 2025-06-18,22:20:49.000,169,11068575,-795,0,1750285248,12723.172113879999,74.37036536999949,54322.319462160005 2025-06-18,22:20:50.000,169,11068566,-795,0,1750285249,12723.185586499989,74.36331624000013,54322.13779704 2025-06-18,22:20:51.000,169,11068471,-795,0,1750285250,12723.199059119994,74.38446362999821,54322.18670688 2025-06-18,22:20:52.000,169,11068539,-795,0,1750285251,12723.104750779989,74.40561102000356,54321.9491448 2025-06-18,22:20:53.000,169,11068577,-795,0,1750285252,12723.145168639989,74.41266015000292,54322.09587432001 2025-06-18,22:20:54.000,169,11068587,-795,0,1750285253,12723.124959709989,74.42675841000164,54322.319462160005 2025-06-18,22:20:55.000,169,11068541,-795,0,1750285254,12723.111487089998,74.41266015000292,54322.0888872 2025-06-18,22:20:56.000,169,11068548,-795,0,1750285255,12723.219268049994,74.48315145000379,54322.32644928 2025-06-18,22:20:57.000,169,11068573,-795,0,1750285256,12723.340521629994,74.45495492999908,54322.438243200006 2025-06-18,22:20:58.000,169,11068541,-795,0,1750285257,12723.340521629994,74.3985618900042,54322.389333360006 2025-06-18,22:20:59.000,169,11068467,-795,0,1750285258,12723.44830258999,74.32102146000398,54322.29151368001 2025-06-18,22:21:00.000,169,11068521,-795,0,1750285259,12723.313576389999,74.26462842000183,54322.19369400001 2025-06-18,22:21:01.000,169,11068566,-795,0,1750285260,12723.293367459999,74.24348103000375,54322.20766824 2025-06-18,22:21:02.000,169,11068557,-795,0,1750285261,12723.178850189994,74.30692319999798,54322.319462160005 2025-06-18,22:21:03.000,169,11068559,-795,0,1750285262,12723.219268049994,74.29282493999926,54322.37535912 2025-06-18,22:21:04.000,169,11068559,-795,0,1750285263,12723.252949599999,74.32102146000398,54322.438243200006 2025-06-18,22:21:05.000,169,11068572,-795,0,1750285264,12723.37420318,74.35626711000077,54322.64785680001 2025-06-18,22:21:06.000,169,11068552,-795,0,1750285265,12723.36746686999,74.34921798000141,54322.68977952 2025-06-18,22:21:07.000,169,11068515,-795,0,1750285266,12723.39441211,74.39151276000484,54322.36138488001 2025-06-18,22:21:08.000,169,11068527,-795,0,1750285267,12723.37420318,74.3985618900042,54322.25657808 2025-06-18,22:21:09.000,169,11068495,-795,0,1750285268,12723.43482997,74.38446362999821,54322.3334364 2025-06-18,22:21:10.000,169,11068557,-795,0,1750285269,12723.41462104,74.39151276000484,54322.35439776 2025-06-18,22:21:11.000,169,11068565,-795,0,1750285270,12723.441566279995,74.39151276000484,54322.54305 2025-06-18,22:21:12.000,169,11068574,-795,0,1750285271,12723.39441211,74.39151276000484,54322.48016592001 2025-06-18,22:21:13.000,169,11068582,-795,0,1750285272,12723.51566569,74.37036536999949,54322.584972720004 2025-06-18,22:21:14.000,169,11068534,-795,0,1750285273,12723.55608355,74.39151276000484,54322.73868936 2025-06-18,22:21:15.000,169,11068523,-795,0,1750285274,12723.58976509999,74.41970928000228,54322.67580528001 2025-06-18,22:21:16.000,169,11068566,-795,0,1750285275,12723.562819859995,74.45495492999908,54322.51510152 2025-06-18,22:21:17.000,169,11068587,-795,0,1750285276,12723.58976509999,74.44790579999972,54322.45920456001 2025-06-18,22:21:18.000,169,11068537,-795,0,1750285277,12723.583028789995,74.3985618900042,54322.417281840004 2025-06-18,22:21:19.000,169,11068584,-795,0,1750285278,12723.643655579996,74.39151276000484,54322.74567648001 2025-06-18,22:21:20.000,169,11068581,-795,0,1750285279,12723.663864509996,74.39151276000484,54322.7875992 2025-06-18,22:21:21.000,169,11068542,-795,0,1750285280,12723.812063329991,74.38446362999821,54322.96926432 2025-06-18,22:21:22.000,169,11068614,-795,0,1750285281,12723.75817285,74.34216885000205,54322.86445752001 2025-06-18,22:21:23.000,169,11068530,-795,0,1750285282,12723.839008570001,74.37741449999885,54322.87843176 2025-06-18,22:21:24.000,169,11068484,-795,0,1750285283,12723.892899049992,74.34216885000205,54322.7875992 2025-06-18,22:21:25.000,169,11068557,-795,0,1750285284,12723.980471080002,74.34921798000141,54322.80856056 2025-06-18,22:21:26.000,169,11068567,-795,0,1750285285,12724.054570489992,74.32102146000398,54322.79458632001 2025-06-18,22:21:27.000,169,11068600,-795,0,1750285286,12724.034361559992,74.27872668000055,54322.941315840006 2025-06-18,22:21:28.000,169,11068567,-795,0,1750285287,12724.101724660002,74.2857758099999,54323.08105824001 2025-06-18,22:21:29.000,169,11068595,-795,0,1750285288,12724.303813959988,74.25053016000311,54323.255736240004 2025-06-18,22:21:30.000,169,11068552,-795,0,1750285289,12724.371177059998,74.25053016000311,54323.29765896001 2025-06-18,22:21:31.000,169,11068538,-795,0,1750285290,12724.438540159994,74.26462842000183,54323.325607440005 2025-06-18,22:21:32.000,169,11068539,-795,0,1750285291,12724.404858609989,74.29282493999926,54322.871444640004 2025-06-18,22:21:33.000,169,11068575,-795,0,1750285292,12724.539584809994,74.25053016000311,54322.97625144 2025-06-18,22:21:34.000,169,11068572,-795,0,1750285293,12724.620420529995,74.27872668000055,54322.89939312 2025-06-18,22:21:35.000,169,11068567,-795,0,1750285294,12724.75514673,74.31397233000462,54323.067084 2025-06-18,22:21:36.000,169,11068565,-795,0,1750285295,12724.89660924,74.30692319999798,54323.33958168 2025-06-18,22:21:37.000,169,11068569,-795,0,1750285296,12725.024599129996,74.27872668000055,54323.40246576 2025-06-18,22:21:38.000,169,11068597,-795,0,1750285297,12725.139116400002,74.29282493999926,54323.374517280005 2025-06-18,22:21:39.000,169,11068519,-795,0,1750285298,12725.320996770002,74.26462842000183,54323.48631120001 2025-06-18,22:21:40.000,169,11068532,-795,0,1750285299,12725.469195589998,74.30692319999798,54323.36753016001 2025-06-18,22:21:41.000,169,11068582,-795,0,1750285300,12725.617394409994,74.27167755000119,54323.35355592 2025-06-18,22:21:42.000,169,11068607,-795,0,1750285301,12725.77232954,74.29987406999862,54323.28368472 2025-06-18,22:21:43.000,169,11068550,-795,0,1750285302,12725.981155149995,74.29987406999862,54323.36753016001 2025-06-18,22:21:44.000,169,11068562,-795,0,1750285303,12726.183244449996,74.27167755000119,54323.660989200005 2025-06-18,22:21:45.000,169,11068539,-795,0,1750285304,12726.486378399997,74.27872668000055,54323.828680080005 2025-06-18,22:21:46.000,169,11068597,-795,0,1750285305,12726.634577219993,74.2857758099999,54323.89156416001 2025-06-18,22:21:47.000,169,11068546,-795,0,1750285306,12726.829930209999,74.25757929000247,54323.91252552 2025-06-18,22:21:48.000,169,11068541,-795,0,1750285307,12727.05222844,74.23643190000439,54323.93348688 2025-06-18,22:21:49.000,169,11068580,-795,0,1750285308,12727.261054049995,74.23643190000439,54323.65400208001 2025-06-18,22:21:50.000,169,11068641,-795,0,1750285309,12727.463143349996,74.19413712000096,54323.6959248 2025-06-18,22:21:51.000,169,11068588,-795,0,1750285310,12727.645023719997,74.16594060000352,54323.66797632 2025-06-18,22:21:52.000,169,11068552,-795,0,1750285311,12727.921212429988,74.16594060000352,54323.74483464 2025-06-18,22:21:53.000,169,11068518,-795,0,1750285312,12728.109829109999,74.1870879900016,54324.08720352001 2025-06-18,22:21:54.000,169,11068577,-795,0,1750285313,12728.278236859995,74.10954756000137,54324.01733232001 2025-06-18,22:21:55.000,169,11068502,-795,0,1750285314,12728.45338092,74.10249843000202,54324.0103452 2025-06-18,22:21:56.000,169,11068524,-675,0,1750285315,12728.682415459996,74.06725277999794,54323.947461120006 2025-06-18,22:21:57.000,169,11068552,-795,0,1750285316,12728.877768450002,74.09544930000266,54324.0103452 2025-06-18,22:21:58.000,169,11068582,-795,0,1750285317,12729.100066679988,74.0884001700033,54324.05226792 2025-06-18,22:21:59.000,169,11068568,-795,0,1750285318,12729.234792879994,74.06725277999794,54323.98938384001 2025-06-18,22:22:00.000,169,11068552,-795,0,1750285319,12729.43014587,74.04610538999987,54324.094190640004 2025-06-18,22:22:01.000,169,11068559,-795,0,1750285320,12729.68612564999,74.05315451999923,54324.51341784 2025-06-18,22:22:02.000,169,11068607,-795,0,1750285321,12729.71307089,74.0390562600005,54324.331752720005 2025-06-18,22:22:03.000,169,11068514,-795,0,1750285322,12729.928632809992,74.06020364999858,54324.5343792 2025-06-18,22:22:04.000,169,11068531,-795,0,1750285323,12730.117249490002,73.99676148000435,54324.52040496001 2025-06-18,22:22:05.000,169,11068568,-795,0,1750285324,12730.299129859988,74.0390562600005,54324.49245648001 2025-06-18,22:22:06.000,169,11068571,-795,0,1750285325,12730.481010229989,74.06020364999858,54324.464508 2025-06-18,22:22:07.000,169,11068579,-795,0,1750285326,12730.56184594999,74.12364582000009,54324.49245648001 2025-06-18,22:22:08.000,169,11068595,-795,0,1750285327,12730.74372631999,74.10954756000137,54324.50643072 2025-06-18,22:22:09.000,169,11068562,-795,0,1750285328,12730.92560668999,74.13774407999881,54324.77892840001 2025-06-18,22:22:10.000,169,11068588,-795,0,1750285329,12731.087278129991,74.13774407999881,54324.97456776001 2025-06-18,22:22:11.000,169,11068555,-795,0,1750285330,12731.269158499992,74.20118625000032,54324.93963216 2025-06-18,22:22:12.000,169,11068489,-795,0,1750285331,12731.323048979997,74.30692319999798,54324.75097992 2025-06-18,22:22:13.000,169,11068531,-795,0,1750285332,12731.525138279998,74.29987406999862,54324.932645040004 2025-06-18,22:22:14.000,169,11068600,-795,0,1750285333,12731.673337099994,74.35626711000077,54324.70905720001 2025-06-18,22:22:15.000,169,11068594,-795,0,1750285334,12731.86869009,74.3985618900042,54324.86277384 2025-06-18,22:22:16.000,169,11068579,-795,0,1750285335,12732.057306769995,74.44085667000036,54324.932645040004 2025-06-18,22:22:17.000,169,11068596,-795,0,1750285336,12732.14487879999,74.47610232000443,54324.99552912001 2025-06-18,22:22:18.000,169,11068591,-795,0,1750285337,12732.266132379991,74.4972497100025,54325.19116848001 2025-06-18,22:22:19.000,169,11068489,-795,0,1750285338,12732.474957990002,74.54659361999802,54325.25405256 2025-06-18,22:22:20.000,169,11068575,-795,0,1750285339,12732.569266329992,74.58888840000145,54325.25405256 2025-06-18,22:22:21.000,169,11068552,-795,0,1750285340,12732.650102049993,74.65233057000296,54325.26103968001 2025-06-18,22:22:22.000,169,11068548,-795,0,1750285341,12732.650102049993,74.72987100000319,54324.96059352 2025-06-18,22:22:23.000,169,11068593,-795,0,1750285342,12732.778091939988,74.75101839000126,54325.01649048 2025-06-18,22:22:24.000,169,11068569,-795,0,1750285343,12732.791564559993,74.7792149099987,54325.11431016001 2025-06-18,22:22:25.000,169,11068582,-795,0,1750285344,12732.872400279994,74.80036230000405,54325.14225864001 2025-06-18,22:22:26.000,169,11068577,-795,0,1750285345,12732.899345519989,74.7933131700047,54325.66629264001 2025-06-18,22:22:27.000,169,11068564,-795,0,1750285346,12732.946499689999,74.81446056000277,54325.554498720005 2025-06-18,22:22:28.000,169,11068554,-795,0,1750285347,12732.906081829999,74.80741143000341,54325.722189600005 2025-06-18,22:22:29.000,169,11068541,-795,0,1750285348,12732.946499689999,74.892000990003,54325.59642144001 2025-06-18,22:22:30.000,169,11068576,-795,0,1750285349,12732.95997230999,74.90609925000172,54325.72917672 2025-06-18,22:22:31.000,169,11068568,-795,0,1750285350,12733.02059909999,74.91314838000108,54325.554498720005 2025-06-18,22:22:32.000,169,11068541,-795,0,1750285351,12733.013862789994,74.93429576999915,54325.48462752 2025-06-18,22:22:33.000,169,11068602,-795,0,1750285352,12733.10143481999,74.93429576999915,54325.58943432 2025-06-18,22:22:34.000,169,11068535,-795,0,1750285353,12733.14185267999,74.88495186000364,54325.85494488 2025-06-18,22:22:35.000,169,11068557,-795,0,1750285354,12733.12838006,74.87085359999764,54325.95276456001 2025-06-18,22:22:36.000,169,11068569,-795,0,1750285355,12733.10817113,74.7933131700047,54325.97372592 2025-06-18,22:22:37.000,169,11068572,-795,0,1750285356,12733.10817113,74.7792149099987,54325.99468728 2025-06-18,22:22:38.000,169,11068562,-795,0,1750285357,12733.054280649994,74.69462534999911,54325.959751680006 2025-06-18,22:22:39.000,169,11068508,-795,0,1750285358,12733.054280649994,74.67347796000104,54325.771099440004 2025-06-18,22:22:40.000,169,11068529,-795,0,1750285359,12733.10143481999,74.56774101000337,54325.95276456001 2025-06-18,22:22:41.000,169,11068530,-795,0,1750285360,12733.074489579994,74.45495492999908,54326.03661 2025-06-18,22:22:42.000,169,11068593,-795,0,1750285361,12732.95997230999,74.37036536999949,54325.98770016 2025-06-18,22:22:43.000,169,11068532,-795,0,1750285362,12732.966708619999,74.24348103000375,54326.23923648001 2025-06-18,22:22:44.000,169,11068585,-795,0,1750285363,12732.919554449989,74.09544930000266,54326.30910768 2025-06-18,22:22:45.000,169,11068570,-795,0,1750285364,12732.858927659989,74.01085974000307,54326.392953120005 2025-06-18,22:22:46.000,169,11068592,-795,0,1750285365,12732.717465149988,73.91922105000413,54326.30910768 2025-06-18,22:22:47.000,169,11068587,-795,0,1750285366,12732.670310979993,73.83463149000454,54326.16237816 2025-06-18,22:22:48.000,169,11068560,-795,0,1750285367,12732.562530019997,73.76414019000367,54326.23923648001 2025-06-18,22:22:49.000,169,11068555,-795,0,1750285368,12732.549057399992,73.75004192999768,54326.37897888 2025-06-18,22:22:50.000,169,11068572,-795,0,1750285369,12732.481694299997,73.67955063000409,54326.47679856 2025-06-18,22:22:51.000,169,11068531,-795,0,1750285370,12732.400858579997,73.66545236999809,54326.69339928 2025-06-18,22:22:52.000,169,11068501,-795,0,1750285371,12732.27286869,73.65135410999937,54326.55365688001 2025-06-18,22:22:53.000,169,11068523,-795,0,1750285372,12732.205505589991,73.65135410999937,54326.47679856 2025-06-18,22:22:54.000,169,11068558,-795,0,1750285373,12732.117933559995,73.68659976000345,54326.51872128 2025-06-18,22:22:55.000,169,11068550,-795,0,1750285374,12732.138142489996,73.7288945399996,54326.60256672001 2025-06-18,22:22:56.000,169,11068559,-795,0,1750285375,12732.16508772999,73.81348409999919,54326.609553840004 2025-06-18,22:22:57.000,169,11068564,-795,0,1750285376,12732.198769279996,73.8416806200039,54326.57461824001 2025-06-18,22:22:58.000,169,11068578,-795,0,1750285377,12732.138142489996,73.96151583000028,54326.50474704001 2025-06-18,22:22:59.000,169,11068526,-795,0,1750285378,12732.17182404,74.01085974000307,54326.71436064 2025-06-18,22:23:00.000,169,11068530,-795,0,1750285379,12732.245923449991,74.10249843000202,54326.78423184 2025-06-18,22:23:01.000,169,11068558,-795,0,1750285380,12732.245923449991,74.18003886000224,54326.67243792001 2025-06-18,22:23:02.000,169,11068543,-795,0,1750285381,12732.225714519991,74.22938276999776,54326.728334880005 2025-06-18,22:23:03.000,169,11068624,-795,0,1750285382,12732.293077620001,74.32102146000398,54326.68641216 2025-06-18,22:23:04.000,169,11068609,-795,0,1750285383,12732.380649649996,74.39151276000484,54326.55365688001 2025-06-18,22:23:05.000,169,11068554,-795,0,1750285384,12732.448012749992,74.49020058000315,54326.75628336 2025-06-18,22:23:06.000,169,11068528,-795,0,1750285385,12732.448012749992,74.51839710000058,54326.68641216 2025-06-18,22:23:07.000,169,11068562,-795,0,1750285386,12732.448012749992,74.62413404999825,54326.735322 2025-06-18,22:23:08.000,169,11068539,-795,0,1750285387,12732.360440719996,74.62413404999825,54326.81916744001 2025-06-18,22:23:09.000,169,11068493,-795,0,1750285388,12732.373913340001,74.72282187000383,54326.79121896001 2025-06-18,22:23:10.000,169,11068527,-795,0,1750285389,12732.387385959992,74.80741143000341,54326.84012880001 2025-06-18,22:23:11.000,169,11068575,-795,0,1750285390,12732.346968099991,74.89905012000236,54326.847115920005 2025-06-18,22:23:12.000,169,11068552,-795,0,1750285391,12732.279604999996,74.94134489999851,54326.609553840004 2025-06-18,22:23:13.000,169,11068575,-795,0,1750285392,12732.313286550001,74.99773794000066,54326.58160536001 2025-06-18,22:23:14.000,169,11068529,-795,0,1750285393,12732.346968099991,75.04708185000345,54326.71436064 2025-06-18,22:23:15.000,169,11068451,-795,0,1750285394,12732.373913340001,75.12462228000368,54326.630515200006 2025-06-18,22:23:16.000,169,11068504,-795,0,1750285395,12732.353704410001,75.1387205400024,54326.82615456 2025-06-18,22:23:17.000,169,11068573,-795,0,1750285396,12732.266132379991,75.19511358000454,54326.70038640001 2025-06-18,22:23:18.000,169,11068624,-795,0,1750285397,12732.27286869,75.19511358000454,54326.69339928 2025-06-18,22:23:19.000,169,11068566,-795,0,1750285398,12732.306550239991,75.19511358000454,54326.777244720004 2025-06-18,22:23:20.000,169,11068548,-795,0,1750285399,12732.299813929996,75.25855574999878,54326.76327048 2025-06-18,22:23:21.000,169,11068540,-795,0,1750285400,12732.259396069996,75.30085053000221,54326.42788872 2025-06-18,22:23:22.000,169,11068563,-795,0,1750285401,12732.25265976,75.30085053000221,54326.26718496001 2025-06-18,22:23:23.000,169,11068578,-795,0,1750285402,12732.320022859996,75.32199792000029,54326.4209016 2025-06-18,22:23:24.000,169,11068527,-795,0,1750285403,12732.400858579997,75.30085053000221,54326.60256672001 2025-06-18,22:23:25.000,169,11068574,-795,0,1750285404,12732.461485369997,75.32199792000029,54326.58859248 2025-06-18,22:23:26.000,169,11068584,-795,0,1750285405,12732.522112159997,75.35724357000436,54326.53968264 2025-06-18,22:23:27.000,169,11068566,-795,0,1750285406,12732.596211570002,75.39248922000115,54326.5257084 2025-06-18,22:23:28.000,169,11068533,-795,0,1750285407,12732.724201459998,75.39953835000051,54326.49775992 2025-06-18,22:23:29.000,169,11068551,-795,0,1750285408,12732.831982419993,75.43478400000458,54326.37199176 2025-06-18,22:23:30.000,169,11068593,-755,0,1750285409,12732.919554449989,75.43478400000458,54326.344043280005 2025-06-18,22:23:31.000,169,11068509,-795,0,1750285410,12733.02059909999,75.40658747999987,54326.392953120005 2025-06-18,22:23:32.000,169,11068520,-795,0,1750285411,12733.04754434,75.4488822600033,54326.14840392001 2025-06-18,22:23:33.000,169,11068562,-795,0,1750285412,12733.06101695999,75.43478400000458,54326.40692736001 2025-06-18,22:23:34.000,169,11068544,-795,0,1750285413,12733.16879792,75.42773486999795,54326.3510304 2025-06-18,22:23:35.000,169,11068594,-795,0,1750285414,12733.24963364,75.42068573999859,54326.392953120005 2025-06-18,22:23:36.000,169,11068548,-795,0,1750285415,12733.377623529996,75.36429270000372,54326.511734160005 2025-06-18,22:23:37.000,169,11068532,-795,0,1750285416,12733.512349730001,75.35019443999772,54326.295133440006 2025-06-18,22:23:38.000,169,11068588,-795,0,1750285417,12733.539294969996,75.37134183000308,54326.25321072 2025-06-18,22:23:39.000,169,11068513,-795,0,1750285418,12733.599921759997,75.36429270000372,54326.16936528001 2025-06-18,22:23:40.000,169,11068498,-795,0,1750285419,12733.727911649992,75.35724357000436,54326.28814632001 2025-06-18,22:23:41.000,169,11068530,-795,0,1750285420,12733.754856890002,75.32199792000029,54326.35801752 2025-06-18,22:23:42.000,169,11068535,-795,0,1750285421,12733.727911649992,75.37134183000308,54326.39994024 2025-06-18,22:23:43.000,169,11068561,-795,0,1750285422,12733.849165229993,75.35019443999772,54326.33006904 2025-06-18,22:23:44.000,169,11068603,-795,0,1750285423,12733.956946189988,75.37134183000308,54326.441862960004 2025-06-18,22:23:45.000,169,11068542,-795,0,1750285424,12734.084936079998,75.37134183000308,54326.58160536001 2025-06-18,22:23:46.000,169,11068549,-795,0,1750285425,12734.17924441999,75.35724357000436,54326.35801752 2025-06-18,22:23:47.000,169,11068562,-795,0,1750285426,12734.28028906999,75.35019443999772,54326.3510304 2025-06-18,22:23:48.000,169,11068574,-795,0,1750285427,12734.30049799999,75.32904704999964,54326.21827512001 2025-06-18,22:23:49.000,169,11068491,-795,0,1750285428,12734.44869682,75.27970314000413,54326.40692736001 2025-06-18,22:23:50.000,169,11068600,-795,0,1750285429,12734.48911468,75.27970314000413,54326.49775992 2025-06-18,22:23:51.000,169,11068589,-795,0,1750285430,12734.54300515999,75.27265401000477,54326.51872128 2025-06-18,22:23:52.000,169,11068591,-795,0,1750285431,12734.67099505,75.30789966000157,54326.58160536001 2025-06-18,22:23:53.000,169,11068564,-795,0,1750285432,12734.812457560001,75.32199792000029,54326.679425040005 2025-06-18,22:23:54.000,169,11068573,-795,0,1750285433,12734.994337930002,75.3854400900018,54326.58859248 2025-06-18,22:23:55.000,169,11068524,-795,0,1750285434,12735.054964720002,75.40658747999987,54326.67243792001 2025-06-18,22:23:56.000,169,11068553,-795,0,1750285435,12735.149273059993,75.49822616999882,54326.61654096 2025-06-18,22:23:57.000,169,11068579,-795,0,1750285436,12735.209899849993,75.50527529999817,54326.58859248 2025-06-18,22:23:58.000,169,11068572,-795,0,1750285437,12735.243581399998,75.58986485999776,54326.70038640001 2025-06-18,22:23:59.000,169,11068561,-795,0,1750285438,12735.270526639993,75.58986485999776,54326.896025760005 2025-06-18,22:24:00.000,169,11068647,-795,0,1750285439,12735.53997903999,75.65330702999927,54326.944935600004 2025-06-18,22:24:01.000,169,11068574,-795,0,1750285440,12735.64776,75.66740528999799,54327.133587840006 2025-06-18,22:24:02.000,169,11068570,-795,0,1750285441,12735.694914169995,75.75904398000421,54326.85410304 2025-06-18,22:24:03.000,169,11068548,-795,0,1750285442,12735.78248619999,75.77314224000293,54326.82615456 2025-06-18,22:24:04.000,169,11068491,-795,0,1750285443,12735.856585609996,75.8436335400038,54326.86109016 2025-06-18,22:24:05.000,169,11068547,-795,0,1750285444,12735.91047609,75.8436335400038,54326.92397424 2025-06-18,22:24:06.000,169,11068571,-795,0,1750285445,12735.903739779991,75.89297744999931,54327.21044616 2025-06-18,22:24:07.000,169,11068582,-795,0,1750285446,12735.87005823,75.92822310000338,54327.21044616 2025-06-18,22:24:08.000,169,11068569,-795,0,1750285447,12735.856585609996,75.99871440000425,54327.301278720006 2025-06-18,22:24:09.000,169,11068581,-795,0,1750285448,12735.917212399996,75.9775670099989,54327.42704688 2025-06-18,22:24:10.000,169,11068566,-795,0,1750285449,12735.930685020001,76.06215656999848,54327.39211128001 2025-06-18,22:24:11.000,169,11068465,-795,0,1750285450,12735.91047609,76.09035309000319,54327.26634312 2025-06-18,22:24:12.000,169,11068556,-795,0,1750285451,12735.82964037,76.18199178000214,54327.063716640005 2025-06-18,22:24:13.000,169,11068543,-795,0,1750285452,12735.836376679996,76.1890409100015,54327.16153632 2025-06-18,22:24:14.000,169,11068565,-795,0,1750285453,12735.863321919991,76.21018829999957,54327.37813704 2025-06-18,22:24:15.000,169,11068539,-795,0,1750285454,12735.950893950001,76.23838482000428,54327.60871200001 2025-06-18,22:24:16.000,169,11068532,-795,0,1750285455,12735.964366569991,76.3511709000013,54327.62268624 2025-06-18,22:24:17.000,169,11068578,-795,0,1750285456,12735.984575499991,76.37936741999874,54327.62967336001 2025-06-18,22:24:18.000,169,11068597,-795,0,1750285457,12736.011520740001,76.42166220000217,54327.72749304001 2025-06-18,22:24:19.000,169,11068546,-795,0,1750285458,12736.031729670001,76.45690784999897,54327.434034 2025-06-18,22:24:20.000,169,11068528,-795,0,1750285459,12736.159719559997,76.49215350000304,54327.58076352001 2025-06-18,22:24:21.000,169,11068569,-795,0,1750285460,12736.220346349997,76.50625176000176,54327.62967336001 2025-06-18,22:24:22.000,169,11068574,-795,0,1750285461,12736.227082659992,76.58379219000199,54327.62967336001 2025-06-18,22:24:23.000,169,11068551,-795,0,1750285462,12736.294445760002,76.56264480000391,54327.89518392001 2025-06-18,22:24:24.000,169,11068567,-795,0,1750285463,12736.408963029993,76.64018523000414,54327.972042240006 2025-06-18,22:24:25.000,169,11068595,-795,0,1750285464,12736.563898159999,76.63313610000478,54328.14672024 2025-06-18,22:24:26.000,169,11068549,-795,0,1750285465,12736.664942809999,76.67543088000093,54328.19563008 2025-06-18,22:24:27.000,169,11068511,-795,0,1750285466,12736.84008686999,76.67543088000093,54328.07684904 2025-06-18,22:24:28.000,169,11068560,-795,0,1750285467,12736.94113151999,76.7811678299986,54327.902171040005 2025-06-18,22:24:29.000,169,11068481,-795,0,1750285468,12737.082594029991,76.77411869999924,54328.069861920005 2025-06-18,22:24:30.000,169,11068560,-795,0,1750285469,12737.271210710001,76.85870825999882,54328.06287480001 2025-06-18,22:24:31.000,169,11068589,-795,0,1750285470,12737.439618459997,76.87280652000481,54328.34934672001 2025-06-18,22:24:32.000,169,11068557,-795,0,1750285471,12737.601289899998,76.95034694999777,54328.39825656001 2025-06-18,22:24:33.000,169,11068580,-795,0,1750285472,12737.830324439994,77.00673998999991,54328.46812776001 2025-06-18,22:24:34.000,169,11068575,-795,0,1750285473,12737.991995879995,77.06313303000206,54328.572934560005 2025-06-18,22:24:35.000,169,11068542,-795,0,1750285474,12738.214294109996,77.10542780999822,54328.57992168 2025-06-18,22:24:36.000,169,11068587,-795,0,1750285475,12738.375965549996,77.22526302000188,54328.34934672001 2025-06-18,22:24:37.000,169,11068563,-795,0,1750285476,12738.503955439992,77.26050866999867,54328.307424000006 2025-06-18,22:24:38.000,169,11068565,-795,0,1750285477,12738.712781050002,77.33099996999954,54328.37030808 2025-06-18,22:24:39.000,169,11068560,-795,0,1750285478,12738.921606659998,77.32395084000018,54328.67774136 2025-06-18,22:24:40.000,169,11068559,-795,0,1750285479,12739.05633285999,77.39444214000105,54328.83844512 2025-06-18,22:24:41.000,169,11068596,-795,0,1750285480,12739.22474061,77.39444214000105,54328.81748376 2025-06-18,22:24:42.000,169,11068552,-795,0,1750285481,12739.24494954,77.46493344000191,54328.74761256 2025-06-18,22:24:43.000,169,11068474,-795,0,1750285482,12739.453775149996,77.49312995999935,54328.922290559996 2025-06-18,22:24:44.000,169,11068496,-795,0,1750285483,12739.561556109991,77.56362126000022,54328.740625440005 2025-06-18,22:24:45.000,169,11068576,-795,0,1750285484,12739.682809689992,77.53542474000278,54328.90132920001 2025-06-18,22:24:46.000,169,11068575,-795,0,1750285485,12739.777118029997,77.59886691000429,54328.90132920001 2025-06-18,22:24:47.000,169,11068543,-795,0,1750285486,12739.810799580002,77.60591604000365,54328.85241936001 2025-06-18,22:24:48.000,169,11068541,-795,0,1750285487,12739.918580539997,77.63411256000109,54329.124917040004 2025-06-18,22:24:49.000,169,11068557,-795,0,1750285488,12740.100460909998,77.66230907999852,54329.35549200001 2025-06-18,22:24:50.000,169,11068553,-795,0,1750285489,12740.100460909998,77.71870212000067,54329.35549200001 2025-06-18,22:24:51.000,169,11068498,-795,0,1750285490,12740.194769249989,77.71870212000067,54329.38344048001 2025-06-18,22:24:52.000,169,11068539,-795,0,1750285491,12740.147615079994,77.81034080999962,54329.11792992001 2025-06-18,22:24:53.000,169,11068518,-795,0,1750285492,12740.29581389999,77.8314881999977,54329.09696856001 2025-06-18,22:24:54.000,169,11068554,-795,0,1750285493,12740.363177,77.88788123999984,54329.08299432 2025-06-18,22:24:55.000,169,11068548,-795,0,1750285494,12740.50463951,77.8949303699992,54329.257672319996 2025-06-18,22:24:56.000,169,11068554,-795,0,1750285495,12740.59894784999,77.97951992999879,54329.50222152001 2025-06-18,22:24:57.000,169,11068580,-795,0,1750285496,12740.652838329996,77.98656905999815,54329.54414424 2025-06-18,22:24:58.000,169,11068562,-795,0,1750285497,12740.780828219991,78.02886384000158,54329.45331168001 2025-06-18,22:24:59.000,169,11068538,-795,0,1750285498,12740.929027040002,77.93017602000327,54329.50920864 2025-06-18,22:25:00.000,169,11068577,-795,0,1750285499,12740.989653830002,77.92312689000391,54329.292607920004 2025-06-18,22:25:01.000,169,11068605,-795,0,1750285500,12741.420777669999,77.92312689000391,54329.243698080005 2025-06-18,22:25:02.000,169,11068529,-795,0,1750285501,12741.53529493999,78.09230601000309,54329.194788240005 2025-06-18,22:25:03.000,169,11068577,-795,0,1750285502,12741.62286697,78.1557481800046,54329.32754352 2025-06-18,22:25:04.000,169,11068567,-795,0,1750285503,12741.670021139995,78.24738687000354,54329.64196392001 2025-06-18,22:25:05.000,169,11068583,-795,0,1750285504,12741.811483649995,78.2544360000029,54329.795680560004 2025-06-18,22:25:06.000,169,11068566,-795,0,1750285505,12741.85863781999,78.27558339000097,54329.914461600005 2025-06-18,22:25:07.000,169,11068480,-795,0,1750285506,12741.932737229996,78.29673077999905,54329.94241008 2025-06-18,22:25:08.000,169,11068597,-795,0,1750285507,12741.919264609991,78.31082903999777,54329.88651312001 2025-06-18,22:25:09.000,169,11068562,-795,0,1750285508,12742.047254500001,78.3531238200012,54329.697860880005 2025-06-18,22:25:10.000,169,11068607,-795,0,1750285509,12742.168508080002,78.37427120999928,54329.816641920006 2025-06-18,22:25:11.000,169,11068597,-795,0,1750285510,12742.309970590002,78.36722207999992,54329.87253888 2025-06-18,22:25:12.000,169,11068571,-795,0,1750285511,12742.390806310003,78.40951686000335,54329.844590400004 2025-06-18,22:25:13.000,169,11068577,-795,0,1750285512,12742.498587269998,78.40246773000399,54330.17298504001 2025-06-18,22:25:14.000,169,11068539,-795,0,1750285513,12742.619840849999,78.44476251000015,54330.298753200004 2025-06-18,22:25:15.000,169,11068612,-795,0,1750285514,12742.680467639999,78.41656599000271,54330.39657288 2025-06-18,22:25:16.000,169,11068531,-795,0,1750285515,12742.741094429999,78.48705729000358,54330.32670168 2025-06-18,22:25:17.000,169,11068562,-795,0,1750285516,12742.788248599994,78.49410642000294,54330.12407520001 2025-06-18,22:25:18.000,169,11068579,-795,0,1750285517,12742.889293249995,78.55049945999781,54330.06817824 2025-06-18,22:25:19.000,169,11068570,-795,0,1750285518,12743.04422838,78.48705729000358,54330.22189488001 2025-06-18,22:25:20.000,169,11068605,-795,0,1750285519,12743.08464624,78.52935206999973,54330.27080472001 2025-06-18,22:25:21.000,169,11068558,-795,0,1750285520,12743.152009339996,78.48000816000422,54330.44548272 2025-06-18,22:25:22.000,169,11068586,-795,0,1750285521,12743.138536719991,78.52935206999973,54330.32670168 2025-06-18,22:25:23.000,169,11068521,-795,0,1750285522,12743.266526610001,78.54345032999845,54330.536315280006 2025-06-18,22:25:24.000,169,11068572,-795,0,1750285523,12743.347362330001,78.57164685000316,54330.66907056 2025-06-18,22:25:25.000,169,11068558,-795,0,1750285524,12743.428198050002,78.60689249999996,54330.585225120005 2025-06-18,22:25:26.000,169,11068586,-795,0,1750285525,12743.428198050002,78.65623641000275,54330.42452136 2025-06-18,22:25:27.000,169,11068561,-795,0,1750285526,12743.441670669992,78.65623641000275,54330.319714560006 2025-06-18,22:25:28.000,169,11068574,-795,0,1750285527,12743.441670669992,78.75492423000105,54330.43150848 2025-06-18,22:25:29.000,169,11068579,-795,0,1750285528,12743.529242700002,78.75492423000105,54330.78086448 2025-06-18,22:25:30.000,169,11068555,-795,0,1750285529,12743.502297459992,78.80426814000384,54330.7878516 2025-06-18,22:25:31.000,169,11068549,-795,0,1750285530,12743.562924249993,78.82541553000192,54330.871697040006 2025-06-18,22:25:32.000,169,11068566,-795,0,1750285531,12743.428198050002,78.90295596000215,54330.73195464 2025-06-18,22:25:33.000,169,11068586,-795,0,1750285532,12743.509033770002,78.89590683000279,54330.850735680004 2025-06-18,22:25:34.000,169,11068582,-795,0,1750285533,12743.502297459992,78.9593490000043,54330.62714784001 2025-06-18,22:25:35.000,169,11068554,-795,0,1750285534,12743.542715319993,78.89590683000279,54330.73195464 2025-06-18,22:25:36.000,169,11068550,-795,0,1750285535,12743.549451630002,78.9100050900015,54330.871697040006 2025-06-18,22:25:37.000,169,11068569,-795,0,1750285536,12743.562924249993,78.88180857000407,54330.98349096001 2025-06-18,22:25:38.000,169,11068569,-795,0,1750285537,12743.455143289997,78.83951379000064,54331.15118184001 2025-06-18,22:25:39.000,169,11068487,-795,0,1750285538,12743.414725429997,78.77607161999913,54331.28393712 2025-06-18,22:25:40.000,169,11068536,-795,0,1750285539,12743.313680779997,78.75492423000105,54331.27695000001 2025-06-18,22:25:41.000,169,11068558,-795,0,1750285540,12743.273262919996,78.67033467000147,54331.3118856 2025-06-18,22:25:42.000,169,11068569,-795,0,1750285541,12743.11832778999,78.70558031999826,54330.990478080006 2025-06-18,22:25:43.000,169,11068564,-795,0,1750285542,12743.138536719991,78.59279424000124,54331.04637504 2025-06-18,22:25:44.000,169,11068549,-795,0,1750285543,12743.01728313999,78.5998433700006,54331.09528488 2025-06-18,22:25:45.000,169,11068585,-795,0,1750285544,12742.89602955999,78.48705729000358,54331.09528488 2025-06-18,22:25:46.000,169,11068584,-795,0,1750285545,12742.90276587,78.46590989999822,54331.43066664 2025-06-18,22:25:47.000,169,11068477,-795,0,1750285546,12742.84213908,78.43066425000143,54331.43765376 2025-06-18,22:25:48.000,169,11068550,-795,0,1750285547,12742.75456704999,78.43066425000143,54331.451628 2025-06-18,22:25:49.000,169,11068536,-795,0,1750285548,12742.626577159994,78.34607469000184,54331.255988640005 2025-06-18,22:25:50.000,169,11068561,-795,0,1750285549,12742.545741439993,78.388369469998,54331.17913032001 2025-06-18,22:25:51.000,169,11068579,-795,0,1750285550,12742.525532509993,78.34607469000184,54331.13022048001 2025-06-18,22:25:52.000,169,11068584,-795,0,1750285551,12742.417751549998,78.3531238200012,54331.14419472 2025-06-18,22:25:53.000,169,11068584,-795,0,1750285552,12742.404278929993,78.32492730000376,54331.10925912001 2025-06-18,22:25:54.000,169,11068541,-795,0,1750285553,12742.363861069993,78.32492730000376,54331.47957648 2025-06-18,22:25:55.000,169,11068569,-795,0,1750285554,12742.350388450002,78.2896816499997,54331.44464088001 2025-06-18,22:25:56.000,169,11068541,-795,0,1750285555,12742.195453319997,78.27558339000097,54331.38874392 2025-06-18,22:25:57.000,169,11068550,-795,0,1750285556,12742.134826529997,78.20509209000011,54331.26996288 2025-06-18,22:25:58.000,169,11068561,-795,0,1750285557,12742.107881290001,78.23328861000482,54331.27695000001 2025-06-18,22:25:59.000,169,11068579,-795,0,1750285558,12742.121353909992,78.18394470000203,54331.12323336 2025-06-18,22:26:00.000,169,11068565,-795,0,1750285559,12742.067463430001,78.12755165999988,54331.24900152001 2025-06-18,22:26:01.000,169,11068575,-795,0,1750285560,12741.94620985,78.07115861999773,54331.07432352 2025-06-18,22:26:02.000,169,11068548,-795,0,1750285561,12741.90579199,78.0077164500035,54331.325859840006 2025-06-18,22:26:03.000,169,11068556,-795,0,1750285562,12741.92600092,77.96542167000007,54331.36778256001 2025-06-18,22:26:04.000,169,11068568,-795,0,1750285563,12741.86537413,77.96542167000007,54331.472589360004 2025-06-18,22:26:05.000,169,11068586,-795,0,1750285564,12741.81821995999,77.88788123999984,54331.38874392 2025-06-18,22:26:06.000,169,11068597,-795,0,1750285565,12741.76432948,77.8596847200024,54331.33284696 2025-06-18,22:26:07.000,169,11068592,-795,0,1750285566,12741.710438999995,77.80329168000026,54330.990478080006 2025-06-18,22:26:08.000,169,11068559,-795,0,1750285567,12741.66328483,77.81034080999962,54331.04637504 2025-06-18,22:26:09.000,169,11068570,-795,0,1750285568,12741.74412055,77.72575125000003,54331.11624624 2025-06-18,22:26:10.000,169,11068549,-795,0,1750285569,12741.710438999995,77.67640734000452,54331.33284696 2025-06-18,22:26:11.000,169,11068598,-795,0,1750285570,12741.710438999995,77.64116169000044,54331.255988640005 2025-06-18,22:26:12.000,169,11068554,-795,0,1750285571,12741.55550386999,77.63411256000109,54331.06034928001 2025-06-18,22:26:13.000,169,11068598,-795,0,1750285572,12741.6430759,77.56362126000022,54331.088297760005 2025-06-18,22:26:14.000,169,11068559,-795,0,1750285573,12741.65654851999,77.52837561000342,54330.97650384 2025-06-18,22:26:15.000,169,11068584,-795,0,1750285574,12741.73738423999,77.48608082999999,54330.84374856001 2025-06-18,22:26:16.000,169,11068547,-795,0,1750285575,12741.76432948,77.47198257000127,54330.89265840001 2025-06-18,22:26:17.000,169,11068546,-795,0,1750285576,12741.79801102999,77.37329475000297,54330.84374856001 2025-06-18,22:26:18.000,169,11068559,-795,0,1750285577,12741.710438999995,77.39444214000105,54330.822787200006 2025-06-18,22:26:19.000,169,11068566,-795,0,1750285578,12741.649812209995,77.37329475000297,54330.94156824001 2025-06-18,22:26:20.000,169,11068542,-795,0,1750285579,12741.58244911,77.42968778999784,54331.01143944001 2025-06-18,22:26:21.000,169,11068576,-795,0,1750285580,12741.63633958999,77.47903170000063,54330.98349096001 2025-06-18,22:26:22.000,169,11068552,-795,0,1750285581,12741.548767559994,77.5142773500047,54330.87868416 2025-06-18,22:26:23.000,169,11068573,-795,0,1750285582,12741.528558629994,77.56362126000022,54330.73894176 2025-06-18,22:26:24.000,169,11068545,-795,0,1750285583,12741.548767559994,77.62001430000237,54330.86470992001 2025-06-18,22:26:25.000,169,11068551,-795,0,1750285584,12741.629603279995,77.63411256000109,54330.98349096001 2025-06-18,22:26:26.000,169,11068550,-795,0,1750285585,12741.60265804,77.71165299000131,54331.02541368 2025-06-18,22:26:27.000,169,11068463,-795,0,1750285586,12741.61613065999,77.71165299000131,54331.186117440004 2025-06-18,22:26:28.000,169,11068538,-795,0,1750285587,12741.54203125,77.81738993999898,54331.08131064001 2025-06-18,22:26:29.000,169,11068594,-795,0,1750285588,12741.589185419994,77.90902862999792,54331.102272 2025-06-18,22:26:30.000,169,11068592,-795,0,1750285589,12741.649812209995,77.96542167000007,54331.20009168001 2025-06-18,22:26:31.000,169,11068562,-795,0,1750285590,12741.690230069995,77.99361819000478,54331.01143944001 2025-06-18,22:26:32.000,169,11068582,-795,0,1750285591,12741.77780209999,78.09935514000244,54330.871697040006 2025-06-18,22:26:33.000,169,11068571,-795,0,1750285592,12741.90579199,78.17689557000267,54330.89265840001 2025-06-18,22:26:34.000,169,11068556,-795,0,1750285593,12742.013572949996,78.19099383000139,54330.990478080006 2025-06-18,22:26:35.000,169,11068587,-795,0,1750285594,12742.128090220001,78.23328861000482,54331.2420144 2025-06-18,22:26:36.000,169,11068583,-795,0,1750285595,12742.161771769992,78.2896816499997,54331.17913032001 2025-06-18,22:26:37.000,169,11068535,-795,0,1750285596,12742.289761660002,78.3531238200012,54331.1721432 2025-06-18,22:26:38.000,169,11068574,-795,0,1750285597,12742.309970590002,78.38132033999864,54331.11624624 2025-06-18,22:26:39.000,169,11068554,-795,0,1750285598,12742.451433099988,78.43771338000079,54331.10925912001 2025-06-18,22:26:40.000,169,11068543,-795,0,1750285599,12742.619840849999,78.44476251000015,54331.04637504 2025-06-18,22:26:41.000,169,11068538,-795,0,1750285600,12742.73435811999,78.44476251000015,54331.039387920006 2025-06-18,22:26:42.000,169,11068580,-795,0,1750285601,12742.707412879994,78.43771338000079,54330.8577228 2025-06-18,22:26:43.000,169,11068597,-795,0,1750285602,12742.869084319995,78.388369469998,54331.12323336 2025-06-18,22:26:44.000,169,11068598,-795,0,1750285603,12742.91623848999,78.36017295000056,54331.29092424 2025-06-18,22:26:45.000,169,11068595,-795,0,1750285604,12742.970128969995,78.36017295000056,54331.26297576 2025-06-18,22:26:46.000,169,11068544,-795,0,1750285605,12742.97686527999,78.3531238200012,54331.29791136001 2025-06-18,22:26:47.000,169,11068534,-795,0,1750285606,12743.01728313999,78.2896816499997,54331.19310456 2025-06-18,22:26:48.000,169,11068543,-795,0,1750285607,12743.00381052,78.31082903999777,54331.08131064001 2025-06-18,22:26:49.000,169,11068573,-795,0,1750285608,12743.10485517,78.2896816499997,54331.07432352 2025-06-18,22:26:50.000,169,11068582,-795,0,1750285609,12743.09811885999,78.26148513000226,54331.19310456 2025-06-18,22:26:51.000,169,11068557,-795,0,1750285610,12743.09811885999,78.24033774000418,54331.13022048001 2025-06-18,22:26:52.000,169,11068520,-795,0,1750285611,12742.929711109995,78.24738687000354,54331.2420144 2025-06-18,22:26:53.000,169,11068571,-795,0,1750285612,12743.010546829995,78.1557481800046,54331.255988640005 2025-06-18,22:26:54.000,169,11068589,-795,0,1750285613,12743.030755759995,78.1557481800046,54331.3118856 2025-06-18,22:26:55.000,169,11068524,-795,0,1750285614,12743.091382549996,78.13460078999924,54331.3817568 2025-06-18,22:26:56.000,169,11068555,-795,0,1750285615,12743.091382549996,78.12050253000052,54331.36778256001 2025-06-18,22:26:57.000,169,11068543,-795,0,1750285616,12743.131800409996,78.11345340000116,54331.137207600004 2025-06-18,22:26:58.000,169,11068579,-795,0,1750285617,12743.158745649991,78.1416499199986,54331.158168960006 2025-06-18,22:26:59.000,169,11068489,-795,0,1750285618,12743.226108750001,78.12755165999988,54331.10925912001 2025-06-18,22:27:00.000,169,11068560,-795,0,1750285619,12743.199163509991,78.11345340000116,54331.36079544 2025-06-18,22:27:01.000,169,11068581,-795,0,1750285620,12743.246317680001,78.12755165999988,54331.374769680006 2025-06-18,22:27:02.000,169,11068521,-795,0,1750285621,12743.152009339996,78.1416499199986,54331.14419472 2025-06-18,22:27:03.000,169,11068525,-795,0,1750285622,12743.192427199996,78.16279731000395,54331.325859840006 2025-06-18,22:27:04.000,169,11068565,-715,0,1750285623,12743.172218269996,78.18394470000203,54331.423679520005 2025-06-18,22:27:05.000,169,11068583,-795,0,1750285624,12743.219372439991,78.26853426000162,54331.34682120001 2025-06-18,22:27:06.000,169,11068568,-795,0,1750285625,12743.18569089,78.3178781700044,54331.38874392 2025-06-18,22:27:07.000,169,11068527,-795,0,1750285626,12743.09811885999,78.32492730000376,54331.40271816 2025-06-18,22:27:08.000,169,11068460,-795,0,1750285627,12743.010546829995,78.36722207999992,54331.325859840006 2025-06-18,22:27:09.000,169,11068508,-795,0,1750285628,12742.970128969995,78.33197643000312,54331.472589360004 2025-06-18,22:27:10.000,169,11068516,-795,0,1750285629,12742.91623848999,78.32492730000376,54331.59835752 2025-06-18,22:27:11.000,169,11068568,-795,0,1750285630,12742.89602955999,78.37427120999928,54331.60534464 2025-06-18,22:27:12.000,169,11068564,-795,0,1750285631,12742.727621809994,78.388369469998,54331.47957648 2025-06-18,22:27:13.000,169,11068565,-795,0,1750285632,12742.727621809994,78.41656599000271,54331.3817568 2025-06-18,22:27:14.000,169,11068567,-795,0,1750285633,12742.666995019994,78.48000816000422,54331.43765376 2025-06-18,22:27:15.000,169,11068505,-795,0,1750285634,12742.660258709999,78.41656599000271,54331.3817568 2025-06-18,22:27:16.000,169,11068515,-795,0,1750285635,12742.579422989998,78.39541860000463,54331.46560224001 2025-06-18,22:27:17.000,169,11068591,-795,0,1750285636,12742.478378339998,78.40951686000335,54331.65425448001 2025-06-18,22:27:18.000,169,11068494,-795,0,1750285637,12742.404278929993,78.42361512000207,54331.70316432001 2025-06-18,22:27:19.000,169,11068521,-795,0,1750285638,12742.424487859993,78.46590989999822,54331.91277792 2025-06-18,22:27:20.000,169,11068599,-795,0,1750285639,12742.404278929993,78.43066425000143,54331.94771352001 2025-06-18,22:27:21.000,169,11068526,-795,0,1750285640,12742.357124759998,78.41656599000271,54331.75207416001 2025-06-18,22:27:22.000,169,11068536,-795,0,1750285641,12742.235871179997,78.43066425000143,54331.591370400005 2025-06-18,22:27:23.000,169,11068537,-795,0,1750285642,12742.276289039997,78.39541860000463,54331.73809992 2025-06-18,22:27:24.000,169,11068502,-795,0,1750285643,12742.283025349992,78.38132033999864,54331.74508704 2025-06-18,22:27:25.000,169,11068566,-795,0,1750285644,12742.222398559992,78.36722207999992,54331.94771352001 2025-06-18,22:27:26.000,169,11068591,-795,0,1750285645,12742.202189629992,78.38132033999864,54331.98264912 2025-06-18,22:27:27.000,169,11068520,-795,0,1750285646,12742.128090220001,78.37427120999928,54331.94771352001 2025-06-18,22:27:28.000,169,11068579,-795,0,1750285647,12742.134826529997,78.37427120999928,54331.94771352001 2025-06-18,22:27:29.000,169,11068563,-795,0,1750285648,12742.188717010002,78.40246773000399,54332.0804688 2025-06-18,22:27:30.000,169,11068573,-795,0,1750285649,12742.229134870002,78.42361512000207,54331.88482944 2025-06-18,22:27:31.000,169,11068502,-795,0,1750285650,12742.242607489992,78.47295903000486,54331.8359196 2025-06-18,22:27:32.000,169,11068564,-795,0,1750285651,12742.094408669996,78.50820468000165,54331.542460560006 2025-06-18,22:27:33.000,169,11068587,-795,0,1750285652,12742.168508080002,78.51525381000101,54331.87085520001 2025-06-18,22:27:34.000,169,11068571,-795,0,1750285653,12742.148299150002,78.54345032999845,54332.06649456001 2025-06-18,22:27:35.000,169,11068541,-795,0,1750285654,12742.235871179997,78.54345032999845,54332.11540440001 2025-06-18,22:27:36.000,169,11068579,-795,0,1750285655,12742.229134870002,78.53640119999909,54332.164314240006 2025-06-18,22:27:37.000,169,11068596,-795,0,1750285656,12742.208925940002,78.57164685000316,54332.11540440001 2025-06-18,22:27:38.000,169,11068558,-795,0,1750285657,12742.235871179997,78.66328554000211,54332.0804688 2025-06-18,22:27:39.000,169,11068528,-795,0,1750285658,12742.229134870002,78.66328554000211,54331.91976504001 2025-06-18,22:27:40.000,169,11068567,-795,0,1750285659,12742.188717010002,78.68443293000018,54331.87085520001 2025-06-18,22:27:41.000,169,11068557,-795,0,1750285660,12742.235871179997,78.77607161999913,54332.01758472001 2025-06-18,22:27:42.000,169,11068580,-795,0,1750285661,12742.168508080002,78.77607161999913,54332.08745592001 2025-06-18,22:27:43.000,169,11068540,-795,0,1750285662,12742.208925940002,78.81836640000256,54332.0804688 2025-06-18,22:27:44.000,169,11068606,-795,0,1750285663,12742.283025349992,78.87475944000471,54332.19924984 2025-06-18,22:27:45.000,169,11068553,-795,0,1750285664,12742.384069999993,78.93115247999958,54332.24117256 2025-06-18,22:27:46.000,169,11068582,-795,0,1750285665,12742.458169409998,78.99459465000109,54332.06649456001 2025-06-18,22:27:47.000,169,11068495,-795,0,1750285666,12742.491850959988,79.04393856000388,54332.03155896 2025-06-18,22:27:48.000,169,11068509,-795,0,1750285667,12742.532268819989,79.12852812000347,54331.91976504001 2025-06-18,22:27:49.000,169,11068453,-795,0,1750285668,12742.592895609989,79.19901942000433,54331.9057908 2025-06-18,22:27:50.000,169,11068570,-795,0,1750285669,12742.640049779999,79.22721594000177,54332.17130136 2025-06-18,22:27:51.000,169,11068538,-795,0,1750285670,12742.69394025999,79.28360898000392,54332.2202112 2025-06-18,22:27:52.000,169,11068598,-795,0,1750285671,12742.680467639999,79.37524767000286,54332.12239152 2025-06-18,22:27:53.000,169,11068574,-795,0,1750285672,12742.82193015,79.44573897000373,54332.15732712001 2025-06-18,22:27:54.000,169,11068555,-795,0,1750285673,12742.91623848999,79.53032853000332,54332.262133920005 2025-06-18,22:27:55.000,169,11068506,-795,0,1750285674,12742.98360159,79.59377070000482,54332.10841728 2025-06-18,22:27:56.000,169,11068531,-795,0,1750285675,12743.04422838,79.64311461000034,54331.98264912 2025-06-18,22:27:57.000,169,11068567,-795,0,1750285676,12742.99707420999,79.73475329999928,54331.96168776 2025-06-18,22:27:58.000,169,11068576,-795,0,1750285677,12743.091382549996,79.74180242999864,54332.05950744 2025-06-18,22:27:59.000,169,11068585,-795,0,1750285678,12743.030755759995,79.80524460000015,54332.262133920005 2025-06-18,22:28:00.000,169,11068562,-795,0,1750285679,12743.14527303,79.82639198999823,54332.36694072 2025-06-18,22:28:01.000,169,11068562,-795,0,1750285680,12743.158745649991,79.85458851000294,54332.44379904 2025-06-18,22:28:02.000,169,11068549,-795,0,1750285681,12743.00381052,79.88278503000038,54332.12239152 2025-06-18,22:28:03.000,169,11068584,-795,0,1750285682,12742.96339266,79.93212894000317,54331.94771352001 2025-06-18,22:28:04.000,169,11068557,-795,0,1750285683,12743.050964689995,79.86868677000166,54332.08745592001 2025-06-18,22:28:05.000,169,11068523,-795,0,1750285684,12743.030755759995,79.87573590000102,54332.07348168 2025-06-18,22:28:06.000,169,11068550,-795,0,1750285685,12743.01728313999,79.8616376400023,54332.192262720004 2025-06-18,22:28:07.000,169,11068584,-795,0,1750285686,12742.96339266,79.87573590000102,54332.24117256 2025-06-18,22:28:08.000,169,11068541,-795,0,1750285687,12742.91623848999,79.84753938000358,54332.23418544001 2025-06-18,22:28:09.000,169,11068543,-795,0,1750285688,12743.03749206999,79.82639198999823,54332.38790208 2025-06-18,22:28:10.000,169,11068541,-795,0,1750285689,12742.99707420999,79.8616376400023,54332.311043760004 2025-06-18,22:28:11.000,169,11068522,-795,0,1750285690,12743.071173619996,79.78409721000207,54332.024571840004 2025-06-18,22:28:12.000,169,11068541,-795,0,1750285691,12742.95665634999,79.79114634000143,54331.84989384001 2025-06-18,22:28:13.000,169,11068548,-795,0,1750285692,12743.111591479996,79.748851559998,54331.91277792 2025-06-18,22:28:14.000,169,11068511,-795,0,1750285693,12743.172218269996,79.75590069000464,54331.9407264 2025-06-18,22:28:15.000,169,11068567,-795,0,1750285694,12743.259790299991,79.74180242999864,54332.17828848 2025-06-18,22:28:16.000,169,11068576,-795,0,1750285695,12743.387780190002,79.74180242999864,54332.22719832 2025-06-18,22:28:17.000,169,11068548,-795,0,1750285696,12743.502297459992,79.78409721000207,54332.11540440001 2025-06-18,22:28:18.000,169,11068522,-795,0,1750285697,12743.583133179993,79.79819547000079,54332.164314240006 2025-06-18,22:28:19.000,169,11068536,-795,0,1750285698,12743.765013549993,79.748851559998,54331.94771352001 2025-06-18,22:28:20.000,169,11068526,-795,0,1750285699,12743.852585579989,79.79819547000079,54331.84989384001 2025-06-18,22:28:21.000,169,11068516,-795,0,1750285700,12744.07488380999,79.84753938000358,54331.877842320006 2025-06-18,22:28:22.000,169,11068554,-795,0,1750285701,12744.23655524999,79.83344112000486,54331.7660484 2025-06-18,22:28:23.000,169,11068567,-795,0,1750285702,12744.465589790001,79.72770416999992,54331.95470064 2025-06-18,22:28:24.000,169,11068596,-795,0,1750285703,12744.613788609997,79.60786896000354,54332.00361048 2025-06-18,22:28:25.000,169,11068599,-795,0,1750285704,12744.755251119997,79.53032853000332,54332.15034 2025-06-18,22:28:26.000,169,11068587,-795,0,1750285705,12744.735042189997,79.5162302700046,54332.24815968 2025-06-18,22:28:27.000,169,11068508,-795,0,1750285706,12744.674415399997,79.5021320099986,54332.20623696001 2025-06-18,22:28:28.000,169,11068538,-795,0,1750285707,12744.667679090002,79.57262330999947,54331.975662000004 2025-06-18,22:28:29.000,169,11068560,-795,0,1750285708,12744.674415399997,79.60786896000354,54332.01758472001 2025-06-18,22:28:30.000,169,11068573,-795,0,1750285709,12744.640733849992,79.57967243999883,54332.13636576001 2025-06-18,22:28:31.000,169,11068552,-795,0,1750285710,12744.566634440002,79.56557418000011,54332.359953600004 2025-06-18,22:28:32.000,169,11068585,-795,0,1750285711,12744.418435619991,79.57262330999947,54332.24815968 2025-06-18,22:28:33.000,169,11068581,-795,0,1750285712,12744.371281449996,79.5514759200014,54332.38790208 2025-06-18,22:28:34.000,169,11068510,-795,0,1750285713,12744.32412728,79.59377070000482,54332.41585056 2025-06-18,22:28:35.000,169,11068529,-795,0,1750285714,12744.14224691,79.6149180900029,54332.40886344 2025-06-18,22:28:36.000,169,11068524,-795,0,1750285715,12744.06141119,79.62901635000162,54332.08745592001 2025-06-18,22:28:37.000,169,11068630,-795,0,1750285716,12743.93342129999,79.60081983000418,54332.07348168 2025-06-18,22:28:38.000,169,11068566,-795,0,1750285717,12743.791958789989,79.66426199999842,54332.01758472001 2025-06-18,22:28:39.000,169,11068578,-795,0,1750285718,12743.663968899993,79.67131112999778,54332.03854608001 2025-06-18,22:28:40.000,169,11068565,-795,0,1750285719,12743.576396869998,79.69950765000249,54332.2202112 2025-06-18,22:28:41.000,169,11068589,-795,0,1750285720,12743.529242700002,79.70655678000185,54332.2900824 2025-06-18,22:28:42.000,169,11068560,-795,0,1750285721,12743.306944470001,79.75590069000464,54332.15732712001 2025-06-18,22:28:43.000,169,11068462,-795,0,1750285722,12743.279999229992,79.79819547000079,54332.262133920005 2025-06-18,22:28:44.000,169,11068522,-795,0,1750285723,12743.219372439991,79.80524460000015,54332.10841728 2025-06-18,22:28:45.000,169,11068542,-795,0,1750285724,12743.1250641,79.85458851000294,54332.094443040005 2025-06-18,22:28:46.000,169,11068554,-795,0,1750285725,12743.05770099999,79.93212894000317,54332.18527560001 2025-06-18,22:28:47.000,169,11068580,-795,0,1750285726,12742.949920039995,79.99557111000468,54332.08745592001 2025-06-18,22:28:48.000,169,11068581,-795,0,1750285727,12742.85561169999,80.06606240999827,54332.25514680001 2025-06-18,22:28:49.000,169,11068546,-795,0,1750285728,12742.828666459995,80.08016067000426,54332.41585056 2025-06-18,22:28:50.000,169,11068534,-795,0,1750285729,12742.67373132999,80.15770110000449,54332.40886344 2025-06-18,22:28:51.000,169,11068525,-795,0,1750285730,12742.539005129998,80.18589762000192,54332.3948892 2025-06-18,22:28:52.000,169,11068438,-795,0,1750285731,12742.350388450002,80.28458544000023,54331.93373928 2025-06-18,22:28:53.000,169,11068529,-795,0,1750285732,12742.215662249997,80.25638892000279,54331.9407264 2025-06-18,22:28:54.000,169,11068571,-795,0,1750285733,12742.080936049992,80.33392935000302,54331.926752160005 2025-06-18,22:28:55.000,169,11068559,-795,0,1750285734,12741.94620985,80.3550767400011,54332.00361048 2025-06-18,22:28:56.000,169,11068514,-795,0,1750285735,12741.79801102999,80.36212587000045,54332.25514680001 2025-06-18,22:28:57.000,169,11068550,-795,0,1750285736,12741.59592172999,80.40442065000389,54332.22719832 2025-06-18,22:28:58.000,169,11068553,-795,0,1750285737,12741.47466814999,80.43261717000132,54332.13636576001 2025-06-18,22:28:59.000,169,11068542,-795,0,1750285738,12741.306260399993,80.44671543000004,54332.19924984 2025-06-18,22:29:00.000,169,11068538,-795,0,1750285739,12741.104171099993,80.43966630000068,54332.03155896 2025-06-18,22:29:01.000,169,11068541,-795,0,1750285740,12741.003126449992,80.46786281999812,54331.828932480006 2025-06-18,22:29:02.000,169,11068575,-795,0,1750285741,12740.740410359991,80.47491195000475,54331.74508704 2025-06-18,22:29:03.000,169,11068525,-795,0,1750285742,12740.612420469995,80.46786281999812,54331.70316432001 2025-06-18,22:29:04.000,169,11068513,-795,0,1750285743,12740.38338593,80.48901021000347,54331.94771352001 2025-06-18,22:29:05.000,169,11068490,-795,0,1750285744,12740.35644068999,80.48196108000411,54332.024571840004 2025-06-18,22:29:06.000,169,11068537,-795,0,1750285745,12740.147615079994,80.50310847000219,54332.07348168 2025-06-18,22:29:07.000,169,11068501,-795,0,1750285746,12740.012888879988,80.47491195000475,54331.89880368001 2025-06-18,22:29:08.000,169,11068495,-795,0,1750285747,12739.709754930002,80.53130498999963,54331.807971120004 2025-06-18,22:29:09.000,169,11068540,-795,0,1750285748,12739.608710280001,80.53835411999898,54331.57040904 2025-06-18,22:29:10.000,169,11068517,-795,0,1750285749,12739.44030252999,80.62294367999857,54331.61931888 2025-06-18,22:29:11.000,169,11068528,-795,0,1750285750,12739.29884001999,80.63704194000456,54331.542460560006 2025-06-18,22:29:12.000,169,11068562,-795,0,1750285751,12739.11695964999,80.665238460002,54331.52848632 2025-06-18,22:29:13.000,169,11068573,-795,0,1750285752,12739.042860239999,80.68638585000008,54331.70316432001 2025-06-18,22:29:14.000,169,11068540,-795,0,1750285753,12738.901397729998,80.77802453999902,54331.66822872 2025-06-18,22:29:15.000,169,11068530,-795,0,1750285754,12738.813825699988,80.82031932000245,54331.710151440006 2025-06-18,22:29:16.000,169,11068542,-795,0,1750285755,12738.672363190002,80.92605627000012,54331.626306 2025-06-18,22:29:17.000,169,11068550,-795,0,1750285756,12738.625209019992,80.9472036599982,54331.33983408 2025-06-18,22:29:18.000,169,11068582,-795,0,1750285757,12738.551109610002,81.06703887000185,54331.33983408 2025-06-18,22:29:19.000,169,11068568,-795,0,1750285758,12738.416383409996,81.09523538999929,54331.13022048001 2025-06-18,22:29:20.000,169,11068563,-795,0,1750285759,12738.349020310001,81.16572669000016,54331.22105304 2025-06-18,22:29:21.000,169,11068591,-795,0,1750285760,12738.362492929991,81.17982494999887,54331.47957648 2025-06-18,22:29:22.000,169,11068581,-795,0,1750285761,12738.18734887,81.29261103000317,54331.3118856 2025-06-18,22:29:23.000,169,11068512,-795,0,1750285762,12738.173876249995,81.29261103000317,54331.33284696 2025-06-18,22:29:24.000,169,11068547,-795,0,1750285763,12738.072831599995,81.35605320000468,54331.36079544 2025-06-18,22:29:25.000,169,11068573,-795,0,1750285764,12738.052622669995,81.41949536999891,54331.1721432 2025-06-18,22:29:26.000,169,11068563,-795,0,1750285765,12738.01894111999,81.4053971100002,54331.12323336 2025-06-18,22:29:27.000,169,11068583,-795,0,1750285766,12737.89768753999,81.45474102000298,54330.969516720004 2025-06-18,22:29:28.000,169,11068537,-795,0,1750285767,12737.823588129999,81.48293754000042,54330.96252960001 2025-06-18,22:29:29.000,169,11068577,-795,0,1750285768,12737.823588129999,81.47588841000106,54331.22804016001 2025-06-18,22:29:30.000,169,11068555,-795,0,1750285769,12737.742752409999,81.48293754000042,54331.29092424 2025-06-18,22:29:31.000,169,11068557,-795,0,1750285770,12737.709070859994,81.45474102000298,54331.186117440004 2025-06-18,22:29:32.000,169,11068596,-795,0,1750285771,12737.560872039998,81.42654449999827,54331.04637504 2025-06-18,22:29:33.000,169,11068572,-795,0,1750285772,12737.614762519988,81.45474102000298,54330.969516720004 2025-06-18,22:29:34.000,169,11068551,-795,0,1750285773,12737.486772629993,81.5040849299985,54330.89265840001 2025-06-18,22:29:35.000,169,11068565,-795,0,1750285774,12737.432882150002,81.44769189000363,54330.89265840001 2025-06-18,22:29:36.000,169,11068561,-795,0,1750285775,12737.372255360002,81.4688392800017,54331.04637504 2025-06-18,22:29:37.000,169,11068599,-795,0,1750285776,12737.365519049992,81.44769189000363,54331.27695000001 2025-06-18,22:29:38.000,169,11068542,-795,0,1750285777,12737.271210710001,81.48998666999978,54331.26297576 2025-06-18,22:29:39.000,169,11068536,-795,0,1750285778,12737.203847609991,81.39129885000148,54331.102272 2025-06-18,22:29:40.000,169,11068538,-795,0,1750285779,12737.197111299996,81.4053971100002,54331.14419472 2025-06-18,22:29:41.000,169,11068596,-795,0,1750285780,12737.197111299996,81.38424972000212,54331.11624624 2025-06-18,22:29:42.000,169,11068548,-795,0,1750285781,12736.94786783,81.39129885000148,54330.50836680001 2025-06-18,22:29:43.000,169,11068577,-795,0,1750285782,12737.082594029991,81.32080755000061,54330.73195464 2025-06-18,22:29:44.000,169,11068539,-795,0,1750285783,12737.082594029991,81.34195493999869,54330.94855536 2025-06-18,22:29:45.000,169,11068561,-795,0,1750285784,12737.055648789996,81.32080755000061,54330.98349096001 2025-06-18,22:29:46.000,169,11068560,-795,0,1750285785,12737.00849462,81.29261103000317,54331.158168960006 2025-06-18,22:29:47.000,169,11068593,-795,0,1750285786,12736.94113151999,81.23621799000102,54330.969516720004 2025-06-18,22:29:48.000,169,11068506,-795,0,1750285787,12736.893977349995,81.22916886000166,54330.969516720004 2025-06-18,22:29:49.000,169,11068574,-795,0,1750285788,12736.88724104,81.21507060000295,54330.83676144 2025-06-18,22:29:50.000,169,11068567,-795,0,1750285789,12736.893977349995,81.17982494999887,54330.487405440006 2025-06-18,22:29:51.000,169,11068556,-795,0,1750285790,12736.78619639,81.17277581999952,54330.319714560006 2025-06-18,22:29:52.000,169,11068532,-795,0,1750285791,12736.732305909994,81.20097234000423,54330.32670168 2025-06-18,22:29:53.000,169,11068542,-795,0,1750285792,12736.73904221999,81.14457930000208,54330.42452136 2025-06-18,22:29:54.000,169,11068569,-795,0,1750285793,12736.68515174,81.13048104000336,54330.73195464 2025-06-18,22:29:55.000,169,11068537,-795,0,1750285794,12736.624524949999,81.16572669000016,54330.7878516 2025-06-18,22:29:56.000,169,11068523,-795,0,1750285795,12736.516743989989,81.1586775600008,54330.683044800004 2025-06-18,22:29:57.000,169,11068578,-795,0,1750285796,12736.483062439998,81.19392321000487,54330.75990312 2025-06-18,22:29:58.000,169,11068584,-675,0,1750285797,12736.361808859998,81.18687407999823,54330.57125088 2025-06-18,22:29:59.000,169,11068586,-795,0,1750285798,12736.328127309993,81.21507060000295,54330.49439256 2025-06-18,22:30:00.000,169,11068559,-795,0,1750285799,12736.294445760002,81.20097234000423,54330.6131736 2025-06-18,22:30:01.000,169,11068587,-795,0,1750285800,12736.254027900002,81.23621799000102,54330.64112208 2025-06-18,22:30:02.000,169,11068528,-795,0,1750285801,12736.105829079992,81.25031624999974,54330.73894176 2025-06-18,22:30:03.000,169,11068523,-795,0,1750285802,12736.065411219992,81.26441450999846,54330.73894176 2025-06-18,22:30:04.000,169,11068542,-795,0,1750285803,12735.964366569991,81.24326712000038,54330.83676144 2025-06-18,22:30:05.000,169,11068485,-795,0,1750285804,12735.836376679996,81.23621799000102,54330.683044800004 2025-06-18,22:30:06.000,169,11068527,-795,0,1750285805,12735.74206833999,81.30670929000189,54330.55028952 2025-06-18,22:30:07.000,169,11068607,-795,0,1750285806,12735.72859572,81.34900406999805,54330.38259864 2025-06-18,22:30:08.000,169,11068566,-795,0,1750285807,12735.64776,81.37720059000276,54330.45945696001 2025-06-18,22:30:09.000,169,11068555,-795,0,1750285808,12735.634287379995,81.38424972000212,54330.45246984 2025-06-18,22:30:10.000,169,11068523,-795,0,1750285809,12735.64102368999,81.3701514600034,54330.72496752001 2025-06-18,22:30:11.000,169,11068487,-795,0,1750285810,12735.553451659995,81.45474102000298,54330.79483872001 2025-06-18,22:30:12.000,169,11068542,-795,0,1750285811,12735.43893438999,81.4688392800017,54330.48041832001 2025-06-18,22:30:13.000,169,11068559,-795,0,1750285812,12735.45914331999,81.44064276000427,54330.5433024 2025-06-18,22:30:14.000,169,11068582,-795,0,1750285813,12735.391780219994,81.44064276000427,54330.52234104 2025-06-18,22:30:15.000,169,11068551,-795,0,1750285814,12735.46587963,81.46179015000234,54330.35465016 2025-06-18,22:30:16.000,169,11068540,-795,0,1750285815,12735.492824869994,81.55342884000129,54330.40356 2025-06-18,22:30:17.000,169,11068576,-795,0,1750285816,12735.452407009994,81.54637971000193,54330.28477896 2025-06-18,22:30:18.000,169,11068567,-795,0,1750285817,12735.425461769999,81.53933058000257,54330.37561152 2025-06-18,22:30:19.000,169,11068516,-795,0,1750285818,12735.432198079994,81.55342884000129,54330.5433024 2025-06-18,22:30:20.000,169,11068589,-795,0,1750285819,12735.405252839999,81.56047797000065,54330.417534240005 2025-06-18,22:30:21.000,169,11068590,-795,0,1750285820,12735.425461769999,81.63096927000151,54330.487405440006 2025-06-18,22:30:22.000,169,11068556,-795,0,1750285821,12735.351362359994,81.65916578999895,54330.368624400006 2025-06-18,22:30:23.000,169,11068555,-795,0,1750285822,12735.358098669989,81.69441144000302,54330.131062320004 2025-06-18,22:30:24.000,169,11068598,-795,0,1750285823,12735.364834979999,81.65916578999895,54330.13804944 2025-06-18,22:30:25.000,169,11068584,-795,0,1750285824,12735.378307599989,81.69441144000302,54330.22189488001 2025-06-18,22:30:26.000,169,11068572,-795,0,1750285825,12735.270526639993,81.72965708999982,54330.1590108 2025-06-18,22:30:27.000,169,11068470,-795,0,1750285826,12735.270526639993,81.70850970000174,54330.50137968 2025-06-18,22:30:28.000,169,11068537,-795,0,1750285827,12735.149273059993,81.72260796000046,54330.487405440006 2025-06-18,22:30:29.000,169,11068493,-795,0,1750285828,12735.102118889998,81.76490274000389,54330.32670168 2025-06-18,22:30:30.000,169,11068528,-795,0,1750285829,12735.021283169997,81.82834490999812,54330.38958576001 2025-06-18,22:30:31.000,169,11068572,-795,0,1750285830,12734.940447449997,81.8142466499994,54330.131062320004 2025-06-18,22:30:32.000,169,11068566,-795,0,1750285831,12734.879820659997,81.85654143000284,54330.200933520005 2025-06-18,22:30:33.000,169,11068569,-795,0,1750285832,12734.819193869997,81.84949230000348,54330.27779184 2025-06-18,22:30:34.000,169,11068577,-795,0,1750285833,12734.785512319992,81.83539404000476,54330.38259864 2025-06-18,22:30:35.000,169,11068512,-795,0,1750285834,12734.664258739991,81.82129577999876,54330.585225120005 2025-06-18,22:30:36.000,169,11068556,-795,0,1750285835,12734.58342301999,81.80719752000005,54330.56426376 2025-06-18,22:30:37.000,169,11068552,-795,0,1750285836,12734.40154264999,81.82834490999812,54330.49439256 2025-06-18,22:30:38.000,169,11068597,-795,0,1750285837,12734.253343829994,81.80719752000005,54330.50137968 2025-06-18,22:30:39.000,169,11068577,-795,0,1750285838,12734.21966227999,81.80014839000069,54330.52932816001 2025-06-18,22:30:40.000,169,11068569,-795,0,1750285839,12734.111881319994,81.82129577999876,54330.37561152 2025-06-18,22:30:41.000,169,11068542,-795,0,1750285840,12733.970418809993,81.79309926000133,54330.28477896 2025-06-18,22:30:42.000,169,11068534,-795,0,1750285841,12733.828956299993,81.75785361000453,54330.152023680006 2025-06-18,22:30:43.000,169,11068529,-795,0,1750285842,12733.734647960002,81.73670621999918,54330.48041832001 2025-06-18,22:30:44.000,169,11068502,-795,0,1750285843,12733.660548549997,81.7155588300011,54330.55028952 2025-06-18,22:30:45.000,169,11068599,-795,0,1750285844,12733.559503899996,81.7155588300011,54330.45945696001 2025-06-18,22:30:46.000,169,11068585,-795,0,1750285845,12733.444986629991,81.70146057000238,54330.43150848 2025-06-18,22:30:47.000,169,11068535,-795,0,1750285846,12733.24963364,81.65211665999959,54330.249843360005 2025-06-18,22:30:48.000,169,11068569,-795,0,1750285847,12733.12164374999,81.65916578999895,54329.99131992 2025-06-18,22:30:49.000,169,11068544,-795,0,1750285848,12733.10817113,81.62392014000216,54330.09612672 2025-06-18,22:30:50.000,169,11068565,-795,0,1750285849,12733.007126479999,81.64506753000023,54330.12407520001 2025-06-18,22:30:51.000,169,11068517,-795,0,1750285850,12732.973444929994,81.65211665999959,54330.23586912 2025-06-18,22:30:52.000,169,11068543,-795,0,1750285851,12732.845455039998,81.66621491999831,54330.12407520001 2025-06-18,22:30:53.000,169,11068559,-795,0,1750285852,12732.730937769993,81.67326404999767,54330.179972160004 2025-06-18,22:30:54.000,169,11068566,-795,0,1750285853,12732.629893119993,81.67326404999767,54330.21490776 2025-06-18,22:30:55.000,169,11068535,-795,0,1750285854,12732.582738949997,81.54637971000193,54330.29176608001 2025-06-18,22:30:56.000,169,11068537,-795,0,1750285855,12732.515375850002,81.58162535999872,54330.11708808 2025-06-18,22:30:57.000,169,11068565,-795,0,1750285856,12732.414331200001,81.57457622999937,54329.99830704 2025-06-18,22:30:58.000,169,11068551,-795,0,1750285857,12732.320022859996,81.5040849299985,54330.0891396 2025-06-18,22:30:59.000,169,11068495,-795,0,1750285858,12732.245923449991,81.4688392800017,54329.99131992 2025-06-18,22:31:00.000,169,11068540,-795,0,1750285859,12732.17182404,81.41244623999955,54330.20792064 2025-06-18,22:31:01.000,169,11068552,-795,0,1750285860,12732.10446093999,81.36310233000404,54330.27779184 2025-06-18,22:31:02.000,169,11068584,-795,0,1750285861,12731.956262119995,81.32785667999997,54330.200933520005 2025-06-18,22:31:03.000,169,11068550,-795,0,1750285862,12731.86195377999,81.29261103000317,54330.16599792 2025-06-18,22:31:04.000,169,11068572,-795,0,1750285863,12731.80132698999,81.30670929000189,54330.18695928 2025-06-18,22:31:05.000,169,11068552,-795,0,1750285864,12731.740700199989,81.29261103000317,54330.02625552001 2025-06-18,22:31:06.000,169,11068566,-795,0,1750285865,12731.572292449993,81.29966016000253,54330.06817824 2025-06-18,22:31:07.000,169,11068530,-795,0,1750285866,12731.471247799993,81.24326712000038,54329.99830704 2025-06-18,22:31:08.000,169,11068575,-795,0,1750285867,12731.403884699997,81.20097234000423,54330.228882 2025-06-18,22:31:09.000,169,11068598,-795,0,1750285868,12731.275894810002,81.23621799000102,54330.23586912 2025-06-18,22:31:10.000,169,11068576,-795,0,1750285869,12731.208531709992,81.19392321000487,54330.0891396 2025-06-18,22:31:11.000,169,11068551,-795,0,1750285870,12731.100750749996,81.17982494999887,54330.27779184 2025-06-18,22:31:12.000,169,11068574,-795,0,1750285871,12730.986233479991,81.18687407999823,54330.13804944 2025-06-18,22:31:13.000,169,11068556,-795,0,1750285872,12730.94581561999,81.17277581999952,54329.90747448001 2025-06-18,22:31:14.000,169,11068564,-795,0,1750285873,12730.918870379995,81.20802147000359,54330.02625552001 2025-06-18,22:31:15.000,169,11068550,-795,0,1750285874,12730.716781079995,81.16572669000016,54329.93542296001 2025-06-18,22:31:16.000,169,11068525,-795,0,1750285875,12730.656154289994,81.20097234000423,54330.11708808 2025-06-18,22:31:17.000,169,11068606,-795,0,1750285876,12730.56184594999,81.2221197300023,54330.00529416001 2025-06-18,22:31:18.000,169,11068567,-795,0,1750285877,12730.447328679998,81.22916886000166,54329.99131992 2025-06-18,22:31:19.000,169,11068551,-795,0,1750285878,12730.420383439989,81.21507060000295,54330.033242640005 2025-06-18,22:31:20.000,169,11068554,-795,0,1750285879,12730.359756649988,81.23621799000102,54330.228882 2025-06-18,22:31:21.000,169,11068594,-795,0,1750285880,12730.319338789988,81.26441450999846,54329.76074496 2025-06-18,22:31:22.000,169,11068526,-795,0,1750285881,12730.245239379998,81.27851277000445,54329.76074496 2025-06-18,22:31:23.000,169,11068518,-795,0,1750285882,12730.177876280002,81.32785667999997,54329.816641920006 2025-06-18,22:31:24.000,169,11068529,-795,0,1750285883,12730.029677459992,81.32785667999997,54329.7747192 2025-06-18,22:31:25.000,169,11068552,-795,0,1750285884,12730.049886389992,81.33490580999933,54329.963371440004 2025-06-18,22:31:26.000,169,11068564,-795,0,1750285885,12729.982523289997,81.32080755000061,54330.04721688 2025-06-18,22:31:27.000,169,11068566,-795,0,1750285886,12729.915160190001,81.34195493999869,54329.984332800006 2025-06-18,22:31:28.000,169,11068549,-795,0,1750285887,12729.841060779996,81.38424972000212,54329.984332800006 2025-06-18,22:31:29.000,169,11068580,-795,0,1750285888,12729.83432447,81.41244623999955,54329.73978360001 2025-06-18,22:31:30.000,169,11068604,-795,0,1750285889,12729.820851849996,81.44769189000363,54329.844590400004 2025-06-18,22:31:31.000,169,11068548,-795,0,1750285890,12729.73327982,81.49703579999914,54329.78170632 2025-06-18,22:31:32.000,169,11068551,-795,0,1750285891,12729.60528992999,81.51818319000449,54329.530170000005 2025-06-18,22:31:33.000,169,11068572,-795,0,1750285892,12729.56487206999,81.54637971000193,54329.92144872 2025-06-18,22:31:34.000,169,11068538,-795,0,1750285893,12729.52445420999,81.6168710100028,54329.89350024 2025-06-18,22:31:35.000,169,11068588,-795,0,1750285894,12729.46382741999,81.6803131800043,54329.99131992 2025-06-18,22:31:36.000,169,11068550,-795,0,1750285895,12729.47056373,81.69441144000302,54330.04721688 2025-06-18,22:31:37.000,169,11068596,-795,0,1750285896,12729.416673249994,81.73670621999918,54329.90747448001 2025-06-18,22:31:38.000,169,11068586,-795,0,1750285897,12729.376255389994,81.8142466499994,54329.68388664 2025-06-18,22:31:39.000,169,11068557,-795,0,1750285898,12729.376255389994,81.85654143000284,54329.66292528 2025-06-18,22:31:40.000,169,11068517,-635,0,1750285899,12729.34257383999,81.87063969000155,54329.648951040006 2025-06-18,22:31:41.000,169,11068555,-795,0,1750285900,12729.32236490999,81.93408186000306,54329.816641920006 2025-06-18,22:31:42.000,169,11068550,-795,0,1750285901,12729.295419669994,81.97637663999922,54329.73978360001 2025-06-18,22:31:43.000,169,11068542,-795,0,1750285902,12729.308892289999,81.99047489999793,54329.71882224001 2025-06-18,22:31:44.000,169,11068548,-795,0,1750285903,12729.268474429999,82.03276968000137,54329.80965480001 2025-06-18,22:31:45.000,169,11068562,-795,0,1750285904,12729.349310149999,82.04686794000008,54329.89350024 2025-06-18,22:31:46.000,169,11068559,-795,0,1750285905,12729.349310149999,82.0750644600048,54329.66991240001 2025-06-18,22:31:47.000,169,11068492,-795,0,1750285906,12729.295419669994,82.12440837000031,54329.64196392001 2025-06-18,22:31:48.000,169,11068561,-795,0,1750285907,12729.207847639998,82.16670315000374,54329.53715712 2025-06-18,22:31:49.000,169,11068525,-795,0,1750285908,12729.32236490999,82.15965402000438,54329.5651056 2025-06-18,22:31:50.000,169,11068507,-795,0,1750285909,12729.308892289999,82.20194880000054,54329.85157752 2025-06-18,22:31:51.000,169,11068604,-795,0,1750285910,12729.268474429999,82.21604705999925,54329.78170632 2025-06-18,22:31:52.000,169,11068530,-795,0,1750285911,12729.234792879994,82.20194880000054,54329.78869344001 2025-06-18,22:31:53.000,169,11068556,-795,0,1750285912,12729.268474429999,82.15965402000438,54329.90048736 2025-06-18,22:31:54.000,169,11068563,-795,0,1750285913,12729.275210739994,82.18080141000246,54329.865551760005 2025-06-18,22:31:55.000,169,11068507,-795,0,1750285914,12729.255001809994,82.22309618999861,54329.73978360001 2025-06-18,22:31:56.000,169,11068522,-795,0,1750285915,12729.160693469988,82.21604705999925,54329.78170632 2025-06-18,22:31:57.000,169,11068574,-795,0,1750285916,12729.147220849998,82.25834184000269,54329.75375784 2025-06-18,22:31:58.000,169,11068563,-795,0,1750285917,12729.086594059998,82.27948923000076,54329.963371440004 2025-06-18,22:31:59.000,169,11068561,-795,0,1750285918,12729.079857749988,82.29358748999948,54330.131062320004 2025-06-18,22:32:00.000,169,11068588,-795,0,1750285919,12729.073121439993,82.32883314000355,54330.14503656001 2025-06-18,22:32:01.000,169,11068544,-795,0,1750285920,12728.992285719993,82.34293140000227,54330.179972160004 2025-06-18,22:32:02.000,169,11068556,-795,0,1750285921,12728.918186310002,82.38522617999843,54329.76074496 2025-06-18,22:32:03.000,169,11068543,-795,0,1750285922,12728.958604170002,82.38522617999843,54329.844590400004 2025-06-18,22:32:04.000,169,11068493,-795,0,1750285923,12728.864295829997,82.4204718300025,54329.89350024 2025-06-18,22:32:05.000,169,11068580,-795,0,1750285924,12728.810405349992,82.42752096000186,54329.92843584 2025-06-18,22:32:06.000,169,11068542,-795,0,1750285925,12728.729569629992,82.44161922000058,54330.19394640001 2025-06-18,22:32:07.000,169,11068545,-795,0,1750285926,12728.55442557,82.42752096000186,54329.9493972 2025-06-18,22:32:08.000,169,11068562,-795,0,1750285927,12728.480326159995,82.41342270000314,54329.97035856 2025-06-18,22:32:09.000,169,11068548,-795,0,1750285928,12728.50727139999,82.46276660999865,54330.25683048 2025-06-18,22:32:10.000,169,11068552,-795,0,1750285929,12728.379281509995,82.54030703999888,54330.19394640001 2025-06-18,22:32:11.000,169,11068556,-795,0,1750285930,12728.28497316999,82.54735616999824,54329.97035856 2025-06-18,22:32:12.000,169,11068521,-795,0,1750285931,12728.042466009989,82.56850356000359,54329.71882224001 2025-06-18,22:32:13.000,169,11068579,-795,0,1750285932,12727.968366599998,82.56850356000359,54329.83760328001 2025-06-18,22:32:14.000,169,11068542,-795,0,1750285933,12727.860585639988,82.62489659999846,54330.05420400001 2025-06-18,22:32:15.000,169,11068557,-795,0,1750285934,12727.766277299997,82.54735616999824,54330.19394640001 2025-06-18,22:32:16.000,169,11068547,-795,0,1750285935,12727.591133239992,82.63194572999782,54330.249843360005 2025-06-18,22:32:17.000,169,11068556,-795,0,1750285936,12727.476615970001,82.6178474699991,54330.12407520001 2025-06-18,22:32:18.000,169,11068573,-795,0,1750285937,12727.28799928999,82.63194572999782,54330.2638176 2025-06-18,22:32:19.000,169,11068455,-795,0,1750285938,12727.200427259995,82.63194572999782,54330.012281280004 2025-06-18,22:32:20.000,169,11068585,-795,0,1750285939,12727.04549212999,82.68128964000061,54329.93542296001 2025-06-18,22:32:21.000,169,11068575,-795,0,1750285940,12726.97139272,82.66014225000254,54329.93542296001 2025-06-18,22:32:22.000,169,11068574,-795,0,1750285941,12726.755830799993,82.70948615999805,54329.85157752 2025-06-18,22:32:23.000,169,11068603,-795,0,1750285942,12726.668258769998,82.68833876999997,54330.06119112 2025-06-18,22:32:24.000,169,11068565,-795,0,1750285943,12726.493114709992,82.7306335500034,54330.082152480005 2025-06-18,22:32:25.000,169,11068539,-795,0,1750285944,12726.486378399997,82.73768268000276,54330.21490776 2025-06-18,22:32:26.000,169,11068527,-795,0,1750285945,12726.344915889997,82.80112485000427,54330.228882 2025-06-18,22:32:27.000,169,11068492,-795,0,1750285946,12726.183244449996,82.79407572000491,54329.97734568001 2025-06-18,22:32:28.000,169,11068573,-795,0,1750285947,12726.00810038999,82.83637050000107,54329.78170632 2025-06-18,22:32:29.000,169,11068509,-795,0,1750285948,12725.940737289995,82.87161614999786,54329.83760328001 2025-06-18,22:32:30.000,169,11068543,-795,0,1750285949,12725.80601108999,82.93505831999937,54329.83061616 2025-06-18,22:32:31.000,169,11068502,-795,0,1750285950,12725.698230129994,82.9139109300013,54330.09612672 2025-06-18,22:32:32.000,169,11068575,-795,0,1750285951,12725.563503929989,82.98440223000216,54329.99131992 2025-06-18,22:32:33.000,169,11068575,-795,0,1750285952,12725.502877139988,83.04784440000367,54330.06119112 2025-06-18,22:32:34.000,169,11068514,-795,0,1750285953,12725.415305109993,83.0760409200011,54330.11010096 2025-06-18,22:32:35.000,169,11068477,-795,0,1750285954,12725.314260459993,83.15358135000133,54330.06119112 2025-06-18,22:32:36.000,169,11068538,-795,0,1750285955,12725.280578910002,83.20292526000412,54329.816641920006 2025-06-18,22:32:37.000,169,11068562,-795,0,1750285956,12725.166061639997,83.27341655999771,54329.78869344001 2025-06-18,22:32:38.000,169,11068559,-795,0,1750285957,12725.065016989996,83.30866221000178,54329.71183512 2025-06-18,22:32:39.000,169,11068563,-795,0,1750285958,12724.984181269996,83.27341655999771,54329.97734568001 2025-06-18,22:32:40.000,169,11068517,-795,0,1750285959,12724.95723603,83.36505525000393,54330.09612672 2025-06-18,22:32:41.000,169,11068568,-795,0,1750285960,12724.97744496,83.35800612000457,54330.10311384001 2025-06-18,22:32:42.000,169,11068543,-795,0,1750285961,12724.83598245,83.44259568000416,54330.04022976 2025-06-18,22:32:43.000,169,11068492,-795,0,1750285962,12724.782091969995,83.4707922000016,54329.99830704 2025-06-18,22:32:44.000,169,11068523,-795,0,1750285963,12724.741674109995,83.57652914999926,54329.85157752 2025-06-18,22:32:45.000,169,11068563,-795,0,1750285964,12724.72820148999,83.59767654000461,54329.816641920006 2025-06-18,22:32:46.000,169,11068568,-795,0,1750285965,12724.660838389995,83.67521697000484,54329.844590400004 2025-06-18,22:32:47.000,169,11068592,-795,0,1750285966,12724.62715683999,83.73161000999971,54329.85856464001 2025-06-18,22:32:48.000,169,11068574,-795,0,1750285967,12724.64736576999,83.8161995699993,54329.95638432001 2025-06-18,22:32:49.000,169,11068543,-795,0,1750285968,12724.822509829995,83.83734696000465,54330.0192684 2025-06-18,22:32:50.000,169,11068540,-795,0,1750285969,12724.81577352,83.85144522000337,54329.97734568001 2025-06-18,22:32:51.000,169,11068505,-795,0,1750285970,12724.83598245,83.78800305000186,54330.131062320004 2025-06-18,22:32:52.000,169,11068560,-795,0,1750285971,12724.71472887,83.8796417400008,54329.66991240001 2025-06-18,22:32:53.000,169,11068593,-795,0,1750285972,12724.76861934999,83.90078912999888,54329.82362904 2025-06-18,22:32:54.000,169,11068589,-795,0,1750285973,12724.76861934999,83.97128042999975,54329.795680560004 2025-06-18,22:32:55.000,169,11068561,-795,0,1750285974,12724.842718759995,83.90783825999824,54329.95638432001 2025-06-18,22:32:56.000,169,11068600,-795,0,1750285975,12724.82924613999,83.99242781999783,54330.16599792 2025-06-18,22:32:57.000,169,11068553,-795,0,1750285976,12724.82924613999,84.00652608000382,54330.131062320004 2025-06-18,22:32:58.000,169,11068585,-795,0,1750285977,12724.78882827999,84.02062434000254,54330.09612672 2025-06-18,22:32:59.000,169,11068508,-795,0,1750285978,12724.76861934999,84.00652608000382,54330.13804944 2025-06-18,22:33:00.000,169,11068546,-795,0,1750285979,12724.68778362999,83.97128042999975,54329.89350024 2025-06-18,22:33:01.000,169,11068533,-795,0,1750285980,12724.75514673,83.85849435000273,54329.80965480001 2025-06-18,22:33:02.000,169,11068535,-795,0,1750285981,12724.74841041999,83.87259261000145,54329.71183512 2025-06-18,22:33:03.000,169,11068526,-795,0,1750285982,12724.782091969995,83.85144522000337,54329.72580936 2025-06-18,22:33:04.000,169,11068523,-795,0,1750285983,12724.76861934999,83.94308391000231,54330.02625552001 2025-06-18,22:33:05.000,169,11068558,-795,0,1750285984,12724.78882827999,83.90078912999888,54330.131062320004 2025-06-18,22:33:06.000,169,11068606,-795,0,1750285985,12724.761883039995,83.98537868999847,54330.152023680006 2025-06-18,22:33:07.000,169,11068532,-795,0,1750285986,12724.721465179995,83.95013304000167,54330.09612672 2025-06-18,22:33:08.000,169,11068562,-795,0,1750285987,12724.55305743,84.02062434000254,54330.033242640005 2025-06-18,22:33:09.000,169,11068540,-795,0,1750285988,12724.499166949994,84.0276734700019,54329.55811848 2025-06-18,22:33:10.000,169,11068611,-795,0,1750285989,12724.478958019994,84.08406651000405,54329.73978360001 2025-06-18,22:33:11.000,169,11068532,-795,0,1750285990,12724.56653004999,84.03472260000126,54329.83061616 2025-06-18,22:33:12.000,169,11068558,-795,0,1750285991,12724.539584809994,84.05586998999934,54329.83061616 2025-06-18,22:33:13.000,169,11068588,-795,0,1750285992,12724.499166949994,84.04882085999998,54330.082152480005 2025-06-18,22:33:14.000,169,11068574,-795,0,1750285993,12724.539584809994,84.10521390000213,54330.13804944 2025-06-18,22:33:15.000,169,11068509,-795,0,1750285994,12724.499166949994,84.13341041999956,54330.13804944 2025-06-18,22:33:16.000,169,11068525,-795,0,1750285995,12724.418331229994,84.19685259000107,54330.04022976 2025-06-18,22:33:17.000,169,11068591,-795,0,1750285996,12724.404858609989,84.23209823999787,54329.73978360001 2025-06-18,22:33:18.000,169,11068539,-795,0,1750285997,12724.411594919999,84.23209823999787,54329.746770720005 2025-06-18,22:33:19.000,169,11068574,-795,0,1750285998,12724.46548539999,84.23209823999787,54329.85157752 2025-06-18,22:33:20.000,169,11068567,-795,0,1750285999,12724.458749089994,84.30258953999873,54329.90048736 2025-06-18,22:33:21.000,169,11068584,-795,0,1750286000,12724.52611218999,84.30258953999873,54330.1590108 2025-06-18,22:33:22.000,169,11068546,-795,0,1750286001,12724.398122299994,84.40127736000431,54330.00529416001 2025-06-18,22:33:23.000,169,11068510,-795,0,1750286002,12724.364440749989,84.36603171000024,54330.09612672 2025-06-18,22:33:24.000,169,11068568,-795,0,1750286003,12724.330759199998,84.46471952999855,54330.06817824 2025-06-18,22:33:25.000,169,11068560,-795,0,1750286004,12724.350968129998,84.45767039999919,54330.05420400001 2025-06-18,22:33:26.000,169,11068555,-795,0,1750286005,12724.344231819989,84.57045648000349,54329.844590400004 2025-06-18,22:33:27.000,169,11068553,-795,0,1750286006,12724.243187169988,84.60570213000028,54329.80266768 2025-06-18,22:33:28.000,169,11068543,-795,0,1750286007,12724.229714549998,84.65504604000307,54329.85157752 2025-06-18,22:33:29.000,169,11068612,-795,0,1750286008,12724.249923479998,84.69734081999923,54330.06817824 2025-06-18,22:33:30.000,169,11068583,-795,0,1750286009,12724.108460969997,84.77488124999945,54330.11708808 2025-06-18,22:33:31.000,169,11068562,-795,0,1750286010,12724.061306800002,84.7960286400048,54330.14503656001 2025-06-18,22:33:32.000,169,11068549,-795,0,1750286011,12723.886162739997,84.91586385000119,54329.914461600005 2025-06-18,22:33:33.000,169,11068531,-795,0,1750286012,12723.913107979992,84.94406036999862,54329.99131992 2025-06-18,22:33:34.000,169,11068567,-795,0,1750286013,12723.845744879996,85.1132394899978,54329.83061616 2025-06-18,22:33:35.000,169,11068533,-795,0,1750286014,12723.899635360001,85.12733775000379,54329.90048736 2025-06-18,22:33:36.000,169,11068533,-795,0,1750286015,12723.845744879996,85.21897644000273,54329.914461600005 2025-06-18,22:33:37.000,169,11068578,-795,0,1750286016,12723.818799640001,85.27536948000488,54329.97734568001 2025-06-18,22:33:38.000,169,11068542,-795,0,1750286017,12723.771645469991,85.3247133900004,54330.12407520001 2025-06-18,22:33:39.000,169,11068558,-795,0,1750286018,12723.69080974999,85.4234012099987,54330.02625552001 2025-06-18,22:33:40.000,169,11068585,-795,0,1750286019,12723.643655579996,85.50799076999829,54330.09612672 2025-06-18,22:33:41.000,169,11068545,-795,0,1750286020,12723.603237719995,85.51503989999765,54330.11010096 2025-06-18,22:33:42.000,169,11068552,-795,0,1750286021,12723.48872044999,85.6348751100013,54329.795680560004 2025-06-18,22:33:43.000,169,11068581,-795,0,1750286022,12723.50892937999,85.69831728000281,54329.78869344001 2025-06-18,22:33:44.000,169,11068579,-795,0,1750286023,12723.41462104,85.76880858000368,54329.80266768 2025-06-18,22:33:45.000,169,11068557,-795,0,1750286024,12723.40788472999,85.83225074999791,54329.89350024 2025-06-18,22:33:46.000,169,11068533,-795,0,1750286025,12723.41462104,85.92388944000413,54330.18695928 2025-06-18,22:33:47.000,169,11068535,-795,0,1750286026,12723.421357349995,85.95913509000093,54330.14503656001 2025-06-18,22:33:48.000,169,11068505,-795,0,1750286027,12723.380939489994,86.04372465000051,54329.984332800006 2025-06-18,22:33:49.000,169,11068572,-795,0,1750286028,12723.38767579999,86.07897030000458,54330.04022976 2025-06-18,22:33:50.000,169,11068560,-795,0,1750286029,12723.42809365999,86.1917563800016,54330.082152480005 2025-06-18,22:33:51.000,169,11068541,-795,0,1750286030,12723.43482997,86.21290376999968,54329.9493972 2025-06-18,22:33:52.000,169,11068533,-795,0,1750286031,12723.360730559994,86.33273898000334,54329.78170632 2025-06-18,22:33:53.000,169,11068549,-795,0,1750286032,12723.340521629994,86.33273898000334,54329.879526 2025-06-18,22:33:54.000,169,11068554,-795,0,1750286033,12723.293367459999,86.45257418999972,54330.20792064 2025-06-18,22:33:55.000,169,11068570,-795,0,1750286034,12723.252949599999,86.46667244999844,54330.21490776 2025-06-18,22:33:56.000,169,11068518,-795,0,1750286035,12723.151904949998,86.48077071000444,54330.27080472001 2025-06-18,22:33:57.000,169,11068575,-795,0,1750286036,12723.050860299998,86.49486897000315,54330.11010096 2025-06-18,22:33:58.000,169,11068579,-795,0,1750286037,12722.936343029993,86.57240940000338,54330.2638176 2025-06-18,22:33:59.000,169,11068542,-795,0,1750286038,12722.868979929997,86.59355679000146,54329.89350024 2025-06-18,22:34:00.000,169,11068563,-795,0,1750286039,12722.808353139997,86.64290070000425,54330.07516536001 2025-06-18,22:34:01.000,169,11068560,-795,0,1750286040,12722.828562069997,86.6217533099989,54330.14503656001 2025-06-18,22:34:02.000,169,11068543,-795,0,1750286041,12722.613000149991,86.69224460999976,54329.99830704 2025-06-18,22:34:03.000,169,11068495,-795,0,1750286042,12722.572582289991,86.65699896000297,54330.27080472001 2025-06-18,22:34:04.000,169,11068487,-795,0,1750286043,12722.53890074,86.73453939000319,54330.38958576001 2025-06-18,22:34:05.000,169,11068546,-795,0,1750286044,12722.565845979996,86.71339199999784,54330.34067592001 2025-06-18,22:34:06.000,169,11068599,-795,0,1750286045,12722.485010259996,86.7838832999987,54330.3336888 2025-06-18,22:34:07.000,169,11068578,-795,0,1750286046,12722.444592399996,86.81912895000278,54330.19394640001 2025-06-18,22:34:08.000,169,11068532,-795,0,1750286047,12722.383965609995,86.91781677000108,54330.17298504001 2025-06-18,22:34:09.000,169,11068528,-795,0,1750286048,12722.343547749995,86.93896415999916,54330.082152480005 2025-06-18,22:34:10.000,169,11068521,-795,0,1750286049,12722.323338819995,86.99535720000131,54329.984332800006 2025-06-18,22:34:11.000,169,11068514,-795,0,1750286050,12722.39070191999,87.0447011100041,54330.487405440006 2025-06-18,22:34:12.000,169,11068482,-795,0,1750286051,12722.343547749995,87.1433889300024,54330.31272744001 2025-06-18,22:34:13.000,169,11068595,-795,0,1750286052,12722.47153763999,87.19273283999792,54330.42452136 2025-06-18,22:34:14.000,169,11068568,-795,0,1750286053,12722.47827395,87.27732240000478,54330.39657288 2025-06-18,22:34:15.000,169,11068511,-795,0,1750286054,12722.633209079992,87.30551892000221,54330.57823800001 2025-06-18,22:34:16.000,169,11068524,-795,0,1750286055,12722.707308489997,87.43945239000459,54330.38958576001 2025-06-18,22:34:17.000,169,11068544,-795,0,1750286056,12722.794880519992,87.54518934000225,54330.35465016 2025-06-18,22:34:18.000,169,11068594,-795,0,1750286057,12722.821825760002,87.60863151000376,54330.35465016 2025-06-18,22:34:19.000,169,11068542,-795,0,1750286058,12722.916134099993,87.672073679998,54330.62714784001 2025-06-18,22:34:20.000,169,11068505,-795,0,1750286059,12722.895925169993,87.79190889000165,54330.683044800004 2025-06-18,22:34:21.000,169,11068561,-795,0,1750286060,12723.017178749993,87.85535106000316,54330.66208344 2025-06-18,22:34:22.000,169,11068536,-795,0,1750286061,12723.037387679993,87.98928452999826,54330.6131736 2025-06-18,22:34:23.000,169,11068558,-795,0,1750286062,12723.118223399993,88.06682495999848,54330.6131736 2025-06-18,22:34:24.000,169,11068572,-795,0,1750286063,12723.232740669999,88.20075843000086,54330.50137968 2025-06-18,22:34:25.000,169,11068543,-795,0,1750286064,12723.441566279995,88.2923971199998,54330.55028952 2025-06-18,22:34:26.000,169,11068567,-795,0,1750286065,12723.461775209995,88.4051832000041,54330.60618648001 2025-06-18,22:34:27.000,169,11068506,-795,0,1750286066,12723.562819859995,88.45452710999962,54330.71099328 2025-06-18,22:34:28.000,169,11068531,-795,0,1750286067,12723.58976509999,88.5391166699992,54330.752916000005 2025-06-18,22:34:29.000,169,11068522,-795,0,1750286068,12723.562819859995,88.6519027500035,54330.74592888001 2025-06-18,22:34:30.000,169,11068501,-795,0,1750286069,12723.63691927,88.91976969000098,54330.83676144 2025-06-18,22:34:31.000,169,11068582,-795,0,1750286070,12723.69754606,89.13124359000358,54330.94156824001 2025-06-18,22:34:32.000,169,11068550,-795,0,1750286071,12723.845744879996,89.34976661999826,54330.62016072 2025-06-18,22:34:33.000,169,11068533,-795,0,1750286072,12724.115197279993,89.41320878999977,54330.79483872001 2025-06-18,22:34:34.000,169,11068536,-795,0,1750286073,12724.283605029988,89.54009313000279,54330.95554248 2025-06-18,22:34:35.000,169,11068565,-795,0,1750286074,12724.404858609989,89.63878095000109,54330.98349096001 2025-06-18,22:34:36.000,169,11068498,-795,0,1750286075,12724.492430639999,89.72337051000068,54331.255988640005 2025-06-18,22:34:37.000,169,11068570,-795,0,1750286076,12724.640629459995,89.8009109400009,54331.2420144 2025-06-18,22:34:38.000,169,11068529,-795,0,1750286077,12724.741674109995,89.96304093000072,54331.29791136001 2025-06-18,22:34:39.000,169,11068531,-795,0,1750286078,12724.950499719991,90.11107266000181,54331.493550720006 2025-06-18,22:34:40.000,169,11068519,-795,0,1750286079,12725.105434849997,90.28025178000098,54331.47957648 2025-06-18,22:34:41.000,169,11068544,-795,0,1750286080,12725.246897359997,90.41418525000336,54331.40271816 2025-06-18,22:34:42.000,169,11068530,-795,0,1750286081,12725.341205700002,90.57631524000317,54331.304898480004 2025-06-18,22:34:43.000,169,11068468,-795,0,1750286082,12725.543294999989,90.73139610000362,54331.52848632 2025-06-18,22:34:44.000,169,11068582,-795,0,1750286083,12725.72517536999,90.87942783000472,54331.94771352001 2025-06-18,22:34:45.000,169,11068536,-795,0,1750286084,12725.960946219995,90.9992630400011,54332.00361048 2025-06-18,22:34:46.000,169,11068539,-795,0,1750286085,12726.0148367,91.1966386799977,54332.20623696001 2025-06-18,22:34:47.000,169,11068550,-795,0,1750286086,12726.142826589996,91.26008084999921,54332.08745592001 2025-06-18,22:34:48.000,169,11068546,-795,0,1750286087,12726.243871239996,91.43630909999774,54332.24117256 2025-06-18,22:34:49.000,169,11068588,-795,0,1750286088,12726.479642090002,91.61958648000291,54332.17130136 2025-06-18,22:34:50.000,169,11068586,-795,0,1750286089,12726.580686740002,91.75351994999801,54332.311043760004 2025-06-18,22:34:51.000,169,11068519,-795,0,1750286090,12726.708676629998,91.87335516000167,54332.311043760004 2025-06-18,22:34:52.000,169,11068488,-795,0,1750286091,12726.654786149993,92.0143377600034,54332.311043760004 2025-06-18,22:34:53.000,169,11068558,-795,0,1750286092,12726.802984969989,92.09892732000299,54332.41585056 2025-06-18,22:34:54.000,169,11068597,-795,0,1750286093,12726.816457589994,92.25400818000344,54332.65341264 2025-06-18,22:34:55.000,169,11068526,-795,0,1750286094,12726.97139272,92.35269600000174,54332.695335360004 2025-06-18,22:34:56.000,169,11068542,-795,0,1750286095,12726.98486533999,92.46548207999876,54332.9189232 2025-06-18,22:34:57.000,169,11068555,-795,0,1750286096,12727.08590998999,92.59941555000114,54332.68834824001 2025-06-18,22:34:58.000,169,11068536,-795,0,1750286097,12727.160009399995,92.68400511000073,54332.82110352 2025-06-18,22:34:59.000,169,11068592,-795,0,1750286098,12727.139800469995,92.78974205999839,54332.72328384 2025-06-18,22:35:00.000,169,11068531,-795,0,1750286099,12727.200427259995,92.87433161999797,54332.849052 2025-06-18,22:35:01.000,169,11068533,-795,0,1750286100,12727.220636189995,92.89547901000333,54333.149498160004 2025-06-18,22:35:02.000,169,11068540,-795,0,1750286101,12727.139800469995,92.98006857000291,54332.981807280004 2025-06-18,22:35:03.000,169,11068526,-795,0,1750286102,12727.240845119995,93.00826509000035,54333.08661408 2025-06-18,22:35:04.000,169,11068548,-795,0,1750286103,12727.26779035999,93.07170726000186,54333.28924056001 2025-06-18,22:35:05.000,169,11068571,-795,0,1750286104,12727.341889769996,93.1633459500008,54333.17744664 2025-06-18,22:35:06.000,169,11068555,-795,0,1750286105,12727.35536239,93.17744420999952,54333.219369360006 2025-06-18,22:35:07.000,169,11068435,-795,0,1750286106,12727.341889769996,93.23383725000167,54333.13552392 2025-06-18,22:35:08.000,169,11068531,-795,0,1750286107,12727.341889769996,93.28318116000446,54333.27526632 2025-06-18,22:35:09.000,169,11068560,-795,0,1750286108,12727.35536239,93.33957419999933,54333.5128284 2025-06-18,22:35:10.000,169,11068534,-795,0,1750286109,12727.389043939991,93.36072159000469,54333.59667384001 2025-06-18,22:35:11.000,169,11068516,-795,0,1750286110,12727.24758142999,93.36072159000469,54333.54776400001 2025-06-18,22:35:12.000,169,11068503,-795,0,1750286111,12727.348626079991,93.43121288999828,54333.65955792 2025-06-18,22:35:13.000,169,11068530,-795,0,1750286112,12727.362098699996,93.46645854000235,54333.65955792 2025-06-18,22:35:14.000,169,11068537,-795,0,1750286113,12727.368835009991,93.50170418999915,54333.64558368001 2025-06-18,22:35:15.000,169,11068491,-795,0,1750286114,12727.389043939991,93.53694984000322,54333.701480640004 2025-06-18,22:35:16.000,169,11068539,-795,0,1750286115,12727.2947356,93.56514636000065,54333.771351840005 2025-06-18,22:35:17.000,169,11068524,-795,0,1750286116,12727.240845119995,93.57219549000001,54333.95301696 2025-06-18,22:35:18.000,169,11068496,-755,0,1750286117,12727.12632784999,93.53694984000322,54333.841223040006 2025-06-18,22:35:19.000,169,11068521,-795,0,1750286118,12727.12632784999,93.57924461999937,54333.95301696 2025-06-18,22:35:20.000,169,11068546,-795,0,1750286119,12727.11285523,93.63563766000152,54334.176604800006 2025-06-18,22:35:21.000,169,11068529,-795,0,1750286120,12727.0926463,93.6215394000028,54334.23250176 2025-06-18,22:35:22.000,169,11068555,-795,0,1750286121,12726.917502239994,93.71317809000175,54333.91109424001 2025-06-18,22:35:23.000,169,11068466,-795,0,1750286122,12726.877084379994,93.70612896000239,54334.02987528001 2025-06-18,22:35:24.000,169,11068493,-795,0,1750286123,12726.769303419998,93.70612896000239,54334.11372072 2025-06-18,22:35:25.000,169,11068541,-795,0,1750286124,12726.668258769998,93.7202272200011,54334.04384952 2025-06-18,22:35:26.000,169,11068562,-795,0,1750286125,12726.621104600003,93.71317809000175,54334.344295680006 2025-06-18,22:35:27.000,169,11068583,-795,0,1750286126,12726.479642090002,93.69907983000303,54334.26045024 2025-06-18,22:35:28.000,169,11068510,-795,0,1750286127,12726.493114709992,93.71317809000175,54334.30237296 2025-06-18,22:35:29.000,169,11068533,-795,0,1750286128,12726.452696849992,93.72727635000047,54334.48403808001 2025-06-18,22:35:30.000,169,11068530,-795,0,1750286129,12726.392070059992,93.76252200000454,54334.323334320005 2025-06-18,22:35:31.000,169,11068525,-795,0,1750286130,12726.324706959997,93.7695711300039,54334.23948888 2025-06-18,22:35:32.000,169,11068537,-795,0,1750286131,12726.15629921,93.77662026000326,54334.036862400004 2025-06-18,22:35:33.000,169,11068527,-755,0,1750286132,12726.169771829991,93.76252200000454,54334.13468208 2025-06-18,22:35:34.000,169,11068551,-795,0,1750286133,12726.122617659996,93.79071852000197,54334.344295680006 2025-06-18,22:35:35.000,169,11068567,-795,0,1750286134,12726.183244449996,93.79071852000197,54334.50499944001 2025-06-18,22:35:36.000,169,11068526,-795,0,1750286135,12726.19671707,93.79071852000197,54334.60281912001 2025-06-18,22:35:37.000,169,11068512,-795,0,1750286136,12726.15629921,93.84006243000476,54334.51897368 2025-06-18,22:35:38.000,169,11068531,-795,0,1750286137,12726.15629921,93.88235721000092,54334.44910248 2025-06-18,22:35:39.000,169,11068556,-795,0,1750286138,12726.169771829991,93.84711156000412,54334.47006384 2025-06-18,22:35:40.000,169,11068563,-795,0,1750286139,12726.08893610999,93.88940634000028,54334.41416688001 2025-06-18,22:35:41.000,169,11068492,-795,0,1750286140,12726.07546349,93.903504599999,54334.323334320005 2025-06-18,22:35:42.000,169,11068535,-795,0,1750286141,12725.98789145999,93.88940634000028,54334.539935040004 2025-06-18,22:35:43.000,169,11068533,-795,0,1750286142,12725.90705573999,93.86120982000284,54334.560896400006 2025-06-18,22:35:44.000,169,11068548,-795,0,1750286143,12725.87337419,93.91055372999836,54334.56788352 2025-06-18,22:35:45.000,169,11068566,-795,0,1750286144,12725.94747359999,93.80481678000069,54334.75653576 2025-06-18,22:35:46.000,169,11068534,-795,0,1750286145,12725.83295633,93.81891503999941,54334.56788352 2025-06-18,22:35:47.000,169,11068514,-795,0,1750286146,12725.779065849994,93.80481678000069,54334.539935040004 2025-06-18,22:35:48.000,169,11068532,-795,0,1750286147,12725.617394409994,93.80481678000069,54334.51897368 2025-06-18,22:35:49.000,169,11068563,-795,0,1750286148,12725.550031309998,93.76252200000454,54334.42814112 2025-06-18,22:35:50.000,169,11068519,-795,0,1750286149,12725.489404519998,93.71317809000175,54334.63076760001 2025-06-18,22:35:51.000,169,11068537,-795,0,1750286150,12725.475931899993,93.64268679000088,54334.75653576 2025-06-18,22:35:52.000,169,11068534,-795,0,1750286151,12725.395096179993,93.6215394000028,54334.658716080005 2025-06-18,22:35:53.000,169,11068533,-795,0,1750286152,12725.422041420003,93.56514636000065,54334.72160016001 2025-06-18,22:35:54.000,169,11068574,-795,0,1750286153,12725.428777729998,93.46645854000235,54334.72160016001 2025-06-18,22:35:55.000,169,11068540,-795,0,1750286154,12725.482668209988,93.38891811000212,54334.442115360005 2025-06-18,22:35:56.000,169,11068527,-795,0,1750286155,12725.388359869998,93.32547594000062,54334.372244160004 2025-06-18,22:35:57.000,169,11068532,-795,0,1750286156,12725.469195589998,93.22678812000231,54334.2115404 2025-06-18,22:35:58.000,169,11068532,-795,0,1750286157,12725.469195589998,93.1633459500008,54334.46307672001 2025-06-18,22:35:59.000,169,11068557,-795,0,1750286158,12725.563503929989,93.12810030000401,54334.48403808001 2025-06-18,22:36:00.000,169,11068526,-795,0,1750286159,12725.536558689993,93.14924769000208,54334.51897368 2025-06-18,22:36:01.000,169,11068560,-795,0,1750286160,12725.576976549994,93.14924769000208,54334.42814112 2025-06-18,22:36:02.000,169,11068501,-795,0,1750286161,12725.502877139988,93.17744420999952,54334.33032144 2025-06-18,22:36:03.000,169,11068458,-795,0,1750286162,12725.523086069988,93.14924769000208,54334.12769496001 2025-06-18,22:36:04.000,169,11068497,-795,0,1750286163,12725.502877139988,93.12810030000401,54334.19756616001 2025-06-18,22:36:05.000,169,11068532,-795,0,1750286164,12725.496140829993,93.05760900000314,54334.12070784 2025-06-18,22:36:06.000,169,11068548,-795,0,1750286165,12725.435514039993,93.03646160999779,54334.274424480005 2025-06-18,22:36:07.000,169,11068602,-795,0,1750286166,12725.381623560002,92.98711770000227,54334.36525704001 2025-06-18,22:36:08.000,169,11068529,-795,0,1750286167,12725.374887249993,92.98006857000291,54334.393205520006 2025-06-18,22:36:09.000,169,11068513,-795,0,1750286168,12725.388359869998,92.87433161999797,54334.421154 2025-06-18,22:36:10.000,169,11068574,-795,0,1750286169,12725.300787840002,92.88842988000397,54334.511986560006 2025-06-18,22:36:11.000,169,11068520,-795,0,1750286170,12725.300787840002,92.86728248999862,54334.204553280004 2025-06-18,22:36:12.000,169,11068595,-795,0,1750286171,12725.031335439991,92.9518720499982,54334.02987528001 2025-06-18,22:36:13.000,169,11068575,-795,0,1750286172,12725.112171159992,92.8179385800031,54334.06481088 2025-06-18,22:36:14.000,169,11068529,-795,0,1750286173,12725.031335439991,92.8531842299999,54334.05083664001 2025-06-18,22:36:15.000,169,11068549,-795,0,1750286174,12725.017862820001,92.82498771000246,54334.44910248 2025-06-18,22:36:16.000,169,11068516,-795,0,1750286175,12724.997653890001,92.89547901000333,54334.46307672001 2025-06-18,22:36:17.000,169,11068573,-795,0,1750286176,12724.950499719991,92.92367553000076,54334.28839872 2025-06-18,22:36:18.000,169,11068562,-795,0,1750286177,12724.91681817,92.92367553000076,54334.30237296 2025-06-18,22:36:19.000,169,11068515,-795,0,1750286178,12724.903345549996,92.94482291999884,54334.28839872 2025-06-18,22:36:20.000,169,11068552,-795,0,1750286179,12724.85619138,92.99416683000163,54334.06481088 2025-06-18,22:36:21.000,169,11068505,-795,0,1750286180,12724.802300899995,93.00121596000099,54334.14865632001 2025-06-18,22:36:22.000,169,11068528,-795,0,1750286181,12724.681047319995,93.08580552000058,54333.98096544001 2025-06-18,22:36:23.000,169,11068558,-795,0,1750286182,12724.64736576999,93.07875639000122,54334.2814116 2025-06-18,22:36:24.000,169,11068590,-795,0,1750286183,12724.59347529,93.17039508000016,54334.21852752001 2025-06-18,22:36:25.000,169,11068523,-795,0,1750286184,12724.65410208,93.1633459500008,54334.372244160004 2025-06-18,22:36:26.000,169,11068564,-795,0,1750286185,12724.55305743,93.24088638000103,54334.30237296 2025-06-18,22:36:27.000,169,11068499,-795,0,1750286186,12724.5328485,93.27613202999783,54334.36525704001 2025-06-18,22:36:28.000,169,11068546,-795,0,1750286187,12724.472221709999,93.35367245999805,54334.02288816 2025-06-18,22:36:29.000,169,11068547,-795,0,1750286188,12724.452012779999,93.43826202000491,54334.00192680001 2025-06-18,22:36:30.000,169,11068529,-795,0,1750286189,12724.425067539989,93.48055680000107,54334.14865632001 2025-06-18,22:36:31.000,169,11068535,-795,0,1750286190,12724.364440749989,93.53694984000322,54334.30237296 2025-06-18,22:36:32.000,169,11068536,-795,0,1750286191,12724.249923479998,93.61449027000344,54334.30936008 2025-06-18,22:36:33.000,169,11068590,-795,0,1750286192,12724.216241929993,93.67793243999768,54334.33032144 2025-06-18,22:36:34.000,169,11068576,-795,0,1750286193,12724.263396099988,93.74137460999918,54334.4560896 2025-06-18,22:36:35.000,169,11068546,-795,0,1750286194,12724.182560380003,93.81891503999941,54334.41416688001 2025-06-18,22:36:36.000,169,11068485,-795,0,1750286195,12724.108460969997,93.88940634000028,54334.225514640006 2025-06-18,22:36:37.000,169,11068584,-795,0,1750286196,12724.081515730002,93.93170112000371,54334.08577224 2025-06-18,22:36:38.000,169,11068550,-795,0,1750286197,12724.014152629992,94.02333981000265,54334.09974648001 2025-06-18,22:36:39.000,169,11068542,-795,0,1750286198,12724.027625249997,94.0162906800033,54334.19057904 2025-06-18,22:36:40.000,169,11068532,-795,0,1750286199,12724.020888940002,94.09383111000352,54334.491025200005 2025-06-18,22:36:41.000,169,11068513,-795,0,1750286200,12723.960262150002,94.10088024000288,54334.4560896 2025-06-18,22:36:42.000,169,11068545,-795,0,1750286201,12723.839008570001,94.1784206700031,54334.225514640006 2025-06-18,22:36:43.000,169,11068550,-795,0,1750286202,12723.899635360001,94.15727327999775,54334.421154 2025-06-18,22:36:44.000,169,11068520,-795,0,1750286203,12723.872690119992,94.22776457999862,54334.323334320005 2025-06-18,22:36:45.000,169,11068531,-795,0,1750286204,12723.872690119992,94.19251893000182,54334.274424480005 2025-06-18,22:36:46.000,169,11068540,-795,0,1750286205,12723.865953809996,94.24186284000461,54334.274424480005 2025-06-18,22:36:47.000,169,11068516,-795,0,1750286206,12723.785118089996,94.25596110000333,54334.16961768001 2025-06-18,22:36:48.000,169,11068584,-795,0,1750286207,12723.731227609991,94.26301023000269,54334.40019264 2025-06-18,22:36:49.000,169,11068518,-795,0,1750286208,12723.69754606,94.25596110000333,54334.344295680006 2025-06-18,22:36:50.000,169,11068548,-795,0,1750286209,12723.6571282,94.29120675000013,54334.41416688001 2025-06-18,22:36:51.000,169,11068493,-795,0,1750286210,12723.643655579996,94.24186284000461,54334.5259608 2025-06-18,22:36:52.000,169,11068499,-795,0,1750286211,12723.441566279995,94.30530500999885,54334.29538584001 2025-06-18,22:36:53.000,169,11068546,-795,0,1750286212,12723.42809365999,94.22776457999862,54334.16263056 2025-06-18,22:36:54.000,169,11068514,-795,0,1750286213,12723.313576389999,94.22776457999862,54334.057823760006 2025-06-18,22:36:55.000,169,11068530,-795,0,1750286214,12723.205795429989,94.23481370999798,54333.99493968 2025-06-18,22:36:56.000,169,11068545,-795,0,1750286215,12723.178850189994,94.1784206700031,54334.36525704001 2025-06-18,22:36:57.000,169,11068502,-795,0,1750286216,12723.145168639989,94.13612588999968,54334.491025200005 2025-06-18,22:36:58.000,169,11068547,-795,0,1750286217,12723.030651369998,94.08678198000416,54334.53294792001 2025-06-18,22:36:59.000,169,11068557,-795,0,1750286218,12722.936343029993,94.07268371999817,54334.442115360005 2025-06-18,22:37:00.000,169,11068503,-795,0,1750286219,12722.781407900002,94.05153633000009,54334.38621840001 2025-06-18,22:37:01.000,169,11068570,-795,0,1750286220,12722.734253729992,94.05858545999945,54334.155643440004 2025-06-18,22:37:02.000,169,11068607,-795,0,1750286221,12722.660154320001,94.00219242000458,54334.09275936 2025-06-18,22:37:03.000,169,11068488,-795,0,1750286222,12722.633209079992,93.9669467700005,54334.08577224 2025-06-18,22:37:04.000,169,11068529,-795,0,1750286223,12722.505219189996,93.95989764000115,54334.14865632001 2025-06-18,22:37:05.000,169,11068519,-795,0,1750286224,12722.53890074,93.89645546999964,54334.40019264 2025-06-18,22:37:06.000,169,11068527,-795,0,1750286225,12722.49848288,93.903504599999,54334.5259608 2025-06-18,22:37:07.000,169,11068534,-795,0,1750286226,12722.43111977999,93.87530808000156,54334.58884488 2025-06-18,22:37:08.000,169,11068508,-795,0,1750286227,12722.35702037,93.88940634000028,54334.5259608 2025-06-18,22:37:09.000,169,11068555,-795,0,1750286228,12722.282920959995,93.86120982000284,54334.23948888 2025-06-18,22:37:10.000,169,11068550,-795,0,1750286229,12722.18861261999,93.88940634000028,54334.16263056 2025-06-18,22:37:11.000,169,11068529,-795,0,1750286230,12722.101040589994,93.84711156000412,54334.25346312 2025-06-18,22:37:12.000,169,11068527,-795,0,1750286231,12721.979787009994,93.83301329999813,54334.16961768001 2025-06-18,22:37:13.000,169,11068515,-795,0,1750286232,12721.851797119998,93.81891503999941,54334.33032144 2025-06-18,22:37:14.000,169,11068514,-795,0,1750286233,12721.865269739988,93.82596416999877,54334.37923128 2025-06-18,22:37:15.000,169,11068493,-795,0,1750286234,12721.872006049998,93.81891503999941,54334.393205520006 2025-06-18,22:37:16.000,169,11068509,-795,0,1750286235,12721.770961399998,93.79776765000133,54334.37923128 2025-06-18,22:37:17.000,169,11068554,-795,0,1750286236,12721.750752469998,93.82596416999877,54334.21852752001 2025-06-18,22:37:18.000,169,11068531,-795,0,1750286237,12721.649707819997,93.85416069000348,54334.036862400004 2025-06-18,22:37:19.000,169,11068521,-795,0,1750286238,12721.669916749997,93.88235721000092,54334.13468208 2025-06-18,22:37:20.000,169,11068566,-795,0,1750286239,12721.582344720002,93.87530808000156,54334.106733600005 2025-06-18,22:37:21.000,169,11068550,-795,0,1750286240,12721.407200659996,93.86120982000284,54334.1416692 2025-06-18,22:37:22.000,169,11068558,-795,0,1750286241,12721.461091140001,93.84006243000476,54334.26045024 2025-06-18,22:37:23.000,169,11068474,-795,0,1750286242,12721.528454239997,93.8682589500022,54334.30936008 2025-06-18,22:37:24.000,169,11068450,-795,0,1750286243,12721.440882210001,93.91760285999771,54334.372244160004 2025-06-18,22:37:25.000,169,11068521,-795,0,1750286244,12721.393728039991,93.903504599999,54334.30237296 2025-06-18,22:37:26.000,169,11068538,-795,0,1750286245,12721.366782799996,93.9669467700005,54334.09974648001 2025-06-18,22:37:27.000,169,11068552,-795,0,1750286246,12721.306156009996,93.97399589999986,54334.106733600005 2025-06-18,22:37:28.000,169,11068500,-795,0,1750286247,12721.400464350001,94.03743807000137,54334.1416692 2025-06-18,22:37:29.000,169,11068535,-795,0,1750286248,12721.528454239997,94.03038894000201,54334.51897368 2025-06-18,22:37:30.000,169,11068564,-795,0,1750286249,12721.454354829992,94.03743807000137,54334.539935040004 2025-06-18,22:37:31.000,169,11068514,-795,0,1750286250,12721.481300070001,94.05858545999945,54334.57487064 2025-06-18,22:37:32.000,169,11068504,-795,0,1750286251,12721.353310179991,94.14317501999903,54334.36525704001 2025-06-18,22:37:33.000,169,11068512,-795,0,1750286252,12721.454354829992,94.09383111000352,54334.37923128 2025-06-18,22:37:34.000,169,11068506,-795,0,1750286253,12721.393728039991,94.15727327999775,54334.23948888 2025-06-18,22:37:35.000,169,11068552,-795,0,1750286254,12721.514981619992,94.1502241499984,54334.29538584001 2025-06-18,22:37:36.000,169,11068528,-795,0,1750286255,12721.528454239997,94.1784206700031,54334.29538584001 2025-06-18,22:37:37.000,169,11068531,-795,0,1750286256,12721.555399479992,94.1784206700031,54334.47006384 2025-06-18,22:37:38.000,169,11068520,-795,0,1750286257,12721.582344720002,94.16432241000439,54334.46307672001 2025-06-18,22:37:39.000,169,11068514,-795,0,1750286258,12721.589081029997,94.12907676000032,54334.595832 2025-06-18,22:37:40.000,169,11068538,-795,0,1750286259,12721.582344720002,94.16432241000439,54334.5259608 2025-06-18,22:37:41.000,169,11068580,-795,0,1750286260,12721.589081029997,94.1502241499984,54334.48403808001 2025-06-18,22:37:42.000,169,11068559,-795,0,1750286261,12721.508245309997,94.19956806000118,54334.16961768001 2025-06-18,22:37:43.000,169,11068539,-795,0,1750286262,12721.535190549992,94.22776457999862,54334.1416692 2025-06-18,22:37:44.000,169,11068537,-795,0,1750286263,12721.528454239997,94.2136663199999,54334.1416692 2025-06-18,22:37:45.000,169,11068544,-795,0,1750286264,12721.622762580002,94.2136663199999,54334.38621840001 2025-06-18,22:37:46.000,169,11068524,-795,0,1750286265,12721.602553650002,94.2136663199999,54334.46307672001 2025-06-18,22:37:47.000,169,11068542,-795,0,1750286266,12721.521717930002,94.20661719000054,54334.41416688001 2025-06-18,22:37:48.000,169,11068525,-795,0,1750286267,12721.494772689992,94.27005936000205,54334.40019264 2025-06-18,22:37:49.000,169,11068493,-795,0,1750286268,12721.494772689992,94.27005936000205,54334.41416688001 2025-06-18,22:37:50.000,169,11068486,-795,0,1750286269,12721.481300070001,94.29825587999949,54334.23948888 2025-06-18,22:37:51.000,169,11068496,-795,0,1750286270,12721.440882210001,94.35464892000164,54334.18359192 2025-06-18,22:37:52.000,169,11068527,-635,0,1750286271,12721.380255420001,94.38284543999907,54334.13468208 2025-06-18,22:37:53.000,169,11068539,-795,0,1750286272,12721.447618519996,94.3264524000042,54334.21852752001 2025-06-18,22:37:54.000,169,11068493,-795,0,1750286273,12721.440882210001,94.35464892000164,54334.63775472 2025-06-18,22:37:55.000,169,11068533,-795,0,1750286274,12721.440882210001,94.361698050001,54334.57487064 2025-06-18,22:37:56.000,169,11068493,-795,0,1750286275,12721.373519109991,94.36874718000036,54334.50499944001 2025-06-18,22:37:57.000,169,11068569,-795,0,1750286276,12721.33983756,94.38989456999843,54334.41416688001 2025-06-18,22:37:58.000,169,11068551,-795,0,1750286277,12721.346573869996,94.4251402200025,54334.344295680006 2025-06-18,22:37:59.000,169,11068544,-795,0,1750286278,12721.366782799996,94.4603858699993,54334.323334320005 2025-06-18,22:38:00.000,169,11068518,-795,0,1750286279,12721.346573869996,94.51677891000145,54334.3512828 2025-06-18,22:38:01.000,169,11068577,-795,0,1750286280,12721.292683389991,94.53087717000017,54334.344295680006 2025-06-18,22:38:02.000,169,11068540,-795,0,1750286281,12721.164693499995,94.59431934000168,54334.47705096 2025-06-18,22:38:03.000,169,11068499,-795,0,1750286282,12721.245529219996,94.62251585999911,54334.55390928001 2025-06-18,22:38:04.000,169,11068589,-795,0,1750286283,12721.19163873999,94.70005628999934,54334.58185776001 2025-06-18,22:38:05.000,169,11068513,-795,0,1750286284,12721.15795719,94.70005628999934,54334.63775472 2025-06-18,22:38:06.000,169,11068578,-795,0,1750286285,12721.11080301999,94.76349846000085,54334.58185776001 2025-06-18,22:38:07.000,169,11068553,-795,0,1750286286,12721.05017622999,94.84808802000043,54334.43512824001 2025-06-18,22:38:08.000,169,11068537,-795,0,1750286287,12721.03670361,94.92562845000066,54334.442115360005 2025-06-18,22:38:09.000,169,11068516,-795,0,1750286288,12721.07712147,94.9185793200013,54334.54692216 2025-06-18,22:38:10.000,169,11068549,-795,0,1750286289,12721.09059408999,95.00316888000089,54334.72160016001 2025-06-18,22:38:11.000,169,11068555,-795,0,1750286290,12721.05017622999,95.02431626999896,54334.77051000001 2025-06-18,22:38:12.000,169,11068481,-795,0,1750286291,12720.901977409994,95.10185669999919,54334.560896400006 2025-06-18,22:38:13.000,169,11068519,-795,0,1750286292,12720.95586789,95.12300409000454,54334.6657032 2025-06-18,22:38:14.000,169,11068530,-795,0,1750286293,12720.84808692999,95.10185669999919,54334.372244160004 2025-06-18,22:38:15.000,169,11068560,-795,0,1750286294,12720.834614309999,95.2287410400022,54334.47006384 2025-06-18,22:38:16.000,169,11068530,-795,0,1750286295,12720.814405379999,95.30628147000243,54334.55390928001 2025-06-18,22:38:17.000,169,11068555,-795,0,1750286296,12720.875032169999,95.29923234000307,54334.511986560006 2025-06-18,22:38:18.000,169,11068537,-795,0,1750286297,12720.800932759994,95.34152711999923,54334.63076760001 2025-06-18,22:38:19.000,169,11068550,-795,0,1750286298,12720.773987519999,95.33447798999987,54334.77051000001 2025-06-18,22:38:20.000,169,11068526,-795,0,1750286299,12720.612316079998,95.40496929000074,54334.77051000001 2025-06-18,22:38:21.000,169,11068534,-795,0,1750286300,12720.645997629988,95.39792016000138,54334.74954864001 2025-06-18,22:38:22.000,169,11068533,-795,0,1750286301,12720.524744050002,95.46841146000224,54334.79147136 2025-06-18,22:38:23.000,169,11068544,-795,0,1750286302,12720.551689289998,95.5107062399984,54334.5259608 2025-06-18,22:38:24.000,169,11068509,-795,0,1750286303,12720.511271429998,95.53185363000375,54334.60281912001 2025-06-18,22:38:25.000,169,11068528,-795,0,1750286304,12720.632525009998,95.55300102000183,54334.6657032 2025-06-18,22:38:26.000,169,11068531,-795,0,1750286305,12720.585370839988,95.59529579999798,54334.75653576 2025-06-18,22:38:27.000,169,11068467,-795,0,1750286306,12720.585370839988,95.58824666999863,54334.92422664 2025-06-18,22:38:28.000,169,11068552,-795,0,1750286307,12720.477589879993,95.69398362000356,54334.84038120001 2025-06-18,22:38:29.000,169,11068573,-795,0,1750286308,12720.524744050002,95.67988536000485,54334.896278160006 2025-06-18,22:38:30.000,169,11068520,-795,0,1750286309,12720.497798809993,95.722180140001,54334.98711072001 2025-06-18,22:38:31.000,169,11068532,-795,0,1750286310,12720.477589879993,95.76447492000443,54334.826406960005 2025-06-18,22:38:32.000,169,11068520,-795,0,1750286311,12720.403490470002,95.79267144000187,54334.61679336 2025-06-18,22:38:33.000,169,11068577,-795,0,1750286312,12720.403490470002,95.79267144000187,54334.658716080005 2025-06-18,22:38:34.000,169,11068500,-795,0,1750286313,12720.383281540002,95.79267144000187,54334.74954864001 2025-06-18,22:38:35.000,169,11068542,-795,0,1750286314,12720.342863680002,95.79972057000123,54334.9102524 2025-06-18,22:38:36.000,169,11068521,-795,0,1750286315,12720.255291649992,95.79972057000123,54334.9102524 2025-06-18,22:38:37.000,169,11068512,-795,0,1750286316,12720.181192240001,95.79267144000187,54334.8054456 2025-06-18,22:38:38.000,169,11068524,-795,0,1750286317,12720.147510689996,95.79267144000187,54334.79147136 2025-06-18,22:38:39.000,169,11068549,-795,0,1750286318,12720.134038069991,95.77152405000379,54334.81243272 2025-06-18,22:38:40.000,169,11068530,-795,0,1750286319,12720.167719619996,95.78562231000251,54334.76352288 2025-06-18,22:38:41.000,169,11068551,-795,0,1750286320,12720.12056545,95.8208679599993,54334.826406960005 2025-06-18,22:38:42.000,169,11068543,-795,0,1750286321,12719.925212459995,95.83496621999802,54334.44910248 2025-06-18,22:38:43.000,169,11068557,-795,0,1750286322,12719.99931187,95.84201535000466,54334.847368320006 2025-06-18,22:38:44.000,169,11068509,-795,0,1750286323,12720.03299341999,95.84906448000402,54335.08493040001 2025-06-18,22:38:45.000,169,11068507,-795,0,1750286324,12720.03972973,95.86316274000274,54335.00108496 2025-06-18,22:38:46.000,169,11068543,-795,0,1750286325,12719.99931187,95.88431013000081,54335.063969040006 2025-06-18,22:38:47.000,169,11068591,-795,0,1750286326,12719.985839249995,95.88431013000081,54334.90326528 2025-06-18,22:38:48.000,169,11068504,-795,0,1750286327,12720.03299341999,95.98299794999912,54334.896278160006 2025-06-18,22:38:49.000,169,11068522,-795,0,1750286328,12720.134038069991,96.00414534000447,54334.896278160006 2025-06-18,22:38:50.000,169,11068494,-795,0,1750286329,12720.127301759996,96.05348924999998,54335.02903344 2025-06-18,22:38:51.000,169,11068552,-795,0,1750286330,12720.167719619996,96.0323418600019,54335.043007680004 2025-06-18,22:38:52.000,169,11068534,-795,0,1750286331,12720.03299341999,96.07463663999806,54335.00807208001 2025-06-18,22:38:53.000,169,11068503,-795,0,1750286332,12720.113829139991,96.08873490000406,54335.03602056001 2025-06-18,22:38:54.000,169,11068533,-795,0,1750286333,12720.12056545,96.12398055000085,54335.1897372 2025-06-18,22:38:55.000,169,11068548,-795,0,1750286334,12720.160983310001,96.180373590003,54335.20371144001 2025-06-18,22:38:56.000,169,11068535,-795,0,1750286335,12720.275500579992,96.2790614100013,54335.13384024001 2025-06-18,22:38:57.000,169,11068537,-795,0,1750286336,12720.363072610002,96.30020879999938,54335.19672432 2025-06-18,22:38:58.000,169,11068550,-795,0,1750286337,12720.329391059997,96.36365097000089,54335.18275008001 2025-06-18,22:38:59.000,169,11068531,-795,0,1750286338,12720.363072610002,96.4270931400024,54335.14082736 2025-06-18,22:39:00.000,169,11068507,-795,0,1750286339,12720.322654750002,96.48348618000455,54335.45524776 2025-06-18,22:39:01.000,169,11068536,-795,0,1750286340,12720.336127369992,96.54692834999878,54335.4342864 2025-06-18,22:39:02.000,169,11068527,-795,0,1750286341,12720.160983310001,96.59627226000157,54335.08493040001 2025-06-18,22:39:03.000,169,11068559,-795,0,1750286342,12720.315918439992,96.64561617000436,54335.378389440004 2025-06-18,22:39:04.000,169,11068522,-795,0,1750286343,12720.403490470002,96.70905833999859,54335.39236368001 2025-06-18,22:39:05.000,169,11068556,-795,0,1750286344,12720.443908330002,96.82184442000289,54335.33646672 2025-06-18,22:39:06.000,169,11068573,-795,0,1750286345,12720.403490470002,96.87823745999776,54335.3644152 2025-06-18,22:39:07.000,169,11068456,-795,0,1750286346,12720.443908330002,96.94167962999927,54335.25262128001 2025-06-18,22:39:08.000,169,11068496,-795,0,1750286347,12720.430435709997,96.99102354000206,54335.56005456001 2025-06-18,22:39:09.000,169,11068539,-795,0,1750286348,12720.491062499997,97.06856397000229,54335.46223488 2025-06-18,22:39:10.000,169,11068525,-795,0,1750286349,12720.497798809993,97.12495701000444,54335.567041680006 2025-06-18,22:39:11.000,169,11068546,-795,0,1750286350,12720.477589879993,97.20954657000402,54335.497170480005 2025-06-18,22:39:12.000,169,11068531,-795,0,1750286351,12720.518007739993,97.31528352000169,54335.55306744 2025-06-18,22:39:13.000,169,11068553,-795,0,1750286352,12720.612316079998,97.40692221000063,54335.378389440004 2025-06-18,22:39:14.000,169,11068527,-795,0,1750286353,12720.679679179993,97.4774135100015,54335.497170480005 2025-06-18,22:39:15.000,169,11068540,-795,0,1750286354,12720.632525009998,97.5126591599983,54335.15480160001 2025-06-18,22:39:16.000,169,11068448,-795,0,1750286355,12720.686415489989,97.5761013299998,54335.664861360005 2025-06-18,22:39:17.000,169,11068505,-795,0,1750286356,12720.733569659998,97.66774001999875,54335.70678408001 2025-06-18,22:39:18.000,169,11068507,-795,0,1750286357,12720.740305969994,97.74528044999897,54335.69280984 2025-06-18,22:39:19.000,169,11068583,-795,0,1750286358,12720.780723829994,97.80872262000048,54335.65787424001 2025-06-18,22:39:20.000,169,11068526,-795,0,1750286359,12720.861559549994,97.88626305000071,54335.881462080004 2025-06-18,22:39:21.000,169,11068537,-795,0,1750286360,12720.90871371999,97.97790173999965,54335.60197728 2025-06-18,22:39:22.000,169,11068559,-795,0,1750286361,12720.90871371999,97.99904912999773,54335.42031216001 2025-06-18,22:39:23.000,169,11068537,-795,0,1750286362,12720.98954943999,98.06249129999924,54335.497170480005 2025-06-18,22:39:24.000,169,11068551,-795,0,1750286363,12720.99628575,98.11183521000203,54335.69979696 2025-06-18,22:39:25.000,169,11068544,-795,0,1750286364,12721.02996729999,98.1823265100029,54335.72774544001 2025-06-18,22:39:26.000,169,11068517,-795,0,1750286365,12721.11080301999,98.23167041999841,54335.79062952 2025-06-18,22:39:27.000,169,11068593,-795,0,1750286366,12721.09059408999,98.25281781000376,54335.713771200004 2025-06-18,22:39:28.000,169,11068485,-795,0,1750286367,12721.15122087999,98.33740737000335,54335.76966816 2025-06-18,22:39:29.000,169,11068526,-795,0,1750286368,12721.265738149996,98.36560389000078,54335.55306744 2025-06-18,22:39:30.000,169,11068555,-795,0,1750286369,12721.353310179991,98.39380040999822,54335.62992576 2025-06-18,22:39:31.000,169,11068565,-795,0,1750286370,12721.366782799996,98.4924882300038,54335.62992576 2025-06-18,22:39:32.000,169,11068548,-795,0,1750286371,12721.23205659999,98.57707779000339,54335.44127352001 2025-06-18,22:39:33.000,169,11068540,-795,0,1750286372,12721.2994197,98.58412692000275,54335.80460376001 2025-06-18,22:39:34.000,169,11068604,-795,0,1750286373,12721.272474459991,98.5911760500021,54335.76268104 2025-06-18,22:39:35.000,169,11068541,-795,0,1750286374,12721.306156009996,98.61937256999954,54335.818578 2025-06-18,22:39:36.000,169,11068502,-795,0,1750286375,12721.380255420001,98.66871648000233,54335.951333280005 2025-06-18,22:39:37.000,169,11068512,-795,0,1750286376,12721.447618519996,98.69691299999977,54335.83953936 2025-06-18,22:39:38.000,169,11068555,-795,0,1750286377,12721.467827449997,98.72510952000448,54335.74171968 2025-06-18,22:39:39.000,169,11068530,-795,0,1750286378,12721.541926860002,98.7392077800032,54335.67184848 2025-06-18,22:39:40.000,169,11068557,-795,0,1750286379,12721.514981619992,98.68281474000105,54335.5740288 2025-06-18,22:39:41.000,169,11068517,-795,0,1750286380,12721.528454239997,98.68281474000105,54335.77665528001 2025-06-18,22:39:42.000,169,11068511,-795,0,1750286381,12721.514981619992,98.6264216999989,54335.79062952 2025-06-18,22:39:43.000,169,11068535,-795,0,1750286382,12721.508245309997,98.5911760500021,54335.76268104 2025-06-18,22:39:44.000,169,11068502,-795,0,1750286383,12721.447618519996,98.4783899699978,54335.81159088 2025-06-18,22:39:45.000,169,11068533,-795,0,1750286384,12721.393728039991,98.42199693000293,54335.87447496001 2025-06-18,22:39:46.000,169,11068537,-795,0,1750286385,12721.15122087999,98.42904606000229,54335.65787424001 2025-06-18,22:39:47.000,169,11068492,-795,0,1750286386,12720.93565896,98.65461822000361,54335.664861360005 2025-06-18,22:39:48.000,169,11068548,-795,0,1750286387,12720.854823239999,98.80969908000407,54335.55306744 2025-06-18,22:39:49.000,169,11068520,-795,0,1750286388,12720.922186339994,98.95068167999852,54335.85351360001 2025-06-18,22:39:50.000,169,11068541,-795,0,1750286389,12720.93565896,98.92248516000109,54336.02120448001 2025-06-18,22:39:51.000,169,11068521,-795,0,1750286390,12720.95586789,98.9365834199998,54336.000243120005 2025-06-18,22:39:52.000,169,11068515,-795,0,1750286391,12720.86829585999,98.9365834199998,54335.99325600001 2025-06-18,22:39:53.000,169,11068570,-795,0,1750286392,12720.88850478999,98.86609211999894,54336.07710144 2025-06-18,22:39:54.000,169,11068508,-795,0,1750286393,12720.861559549994,98.89428864000365,54335.86748784 2025-06-18,22:39:55.000,169,11068505,-795,0,1750286394,12720.814405379999,98.92248516000109,54335.82556512001 2025-06-18,22:39:56.000,169,11068510,-795,0,1750286395,12720.733569659998,98.88723951000429,54335.69979696 2025-06-18,22:39:57.000,169,11068539,-795,0,1750286396,12720.672942869998,98.96477994000452,54335.79062952 2025-06-18,22:39:58.000,169,11068529,-795,0,1750286397,12720.585370839988,98.95068167999852,54335.818578 2025-06-18,22:39:59.000,169,11068534,-795,0,1750286398,12720.565161910003,98.97182907000388,54335.80460376001 2025-06-18,22:40:00.000,169,11068489,-795,0,1750286399,12720.605579769988,99.05641863000346,54335.951333280005 2025-06-18,22:40:01.000,169,11068501,-795,0,1750286400,12720.625788699988,99.07756602000154,54335.99325600001 2025-06-18,22:40:02.000,169,11068492,-795,0,1750286401,12720.585370839988,99.0846151500009,54335.60197728 2025-06-18,22:40:03.000,169,11068512,-795,0,1750286402,12720.551689289998,99.09871340999962,54335.63691288001 2025-06-18,22:40:04.000,169,11068533,-795,0,1750286403,12720.585370839988,99.14100819000305,54335.664861360005 2025-06-18,22:40:05.000,169,11068525,-795,0,1750286404,12720.565161910003,99.20445036000456,54335.60197728 2025-06-18,22:40:06.000,169,11068548,-715,0,1750286405,12720.531480359998,99.20445036000456,54335.8884492 2025-06-18,22:40:07.000,169,11068527,-795,0,1750286406,12720.450644639997,99.20445036000456,54335.72075832 2025-06-18,22:40:08.000,169,11068499,-795,0,1750286407,12720.450644639997,99.25379427000007,54335.76268104 2025-06-18,22:40:09.000,169,11068544,-795,0,1750286408,12720.423699400002,99.26084339999943,54335.79062952 2025-06-18,22:40:10.000,169,11068509,-795,0,1750286409,12720.430435709997,99.28199079000478,54335.87447496001 2025-06-18,22:40:11.000,169,11068457,-795,0,1750286410,12720.349599989997,99.34543295999902,54335.69280984 2025-06-18,22:40:12.000,169,11068459,-795,0,1750286411,12720.181192240001,99.37362948000373,54335.46223488 2025-06-18,22:40:13.000,169,11068522,-795,0,1750286412,12720.187928549996,99.35953121999773,54335.48319624 2025-06-18,22:40:14.000,169,11068511,-795,0,1750286413,12720.01278448999,99.38067861000309,54335.783642400005 2025-06-18,22:40:15.000,169,11068549,-795,0,1750286414,12719.985839249995,99.3947768700018,54335.881462080004 2025-06-18,22:40:16.000,169,11068545,-795,0,1750286415,12719.89153090999,99.3947768700018,54335.6439 2025-06-18,22:40:17.000,169,11068546,-795,0,1750286416,12719.763541019995,99.47936643000139,54335.76966816 2025-06-18,22:40:18.000,169,11068498,-795,0,1750286417,12719.635551129999,99.45821904000331,54335.67883560001 2025-06-18,22:40:19.000,169,11068514,-795,0,1750286418,12719.527770169989,99.4300225199986,54335.67883560001 2025-06-18,22:40:20.000,169,11068493,-795,0,1750286419,12719.379571349993,99.45821904000331,54335.497170480005 2025-06-18,22:40:21.000,169,11068516,-795,0,1750286420,12719.211163599997,99.4441207800046,54335.497170480005 2025-06-18,22:40:22.000,169,11068557,-795,0,1750286421,12719.076437399992,99.45821904000331,54335.52511896 2025-06-18,22:40:23.000,169,11068486,-795,0,1750286422,12718.975392749991,99.40887513000052,54335.546080320004 2025-06-18,22:40:24.000,169,11068548,-795,0,1750286423,12718.88108441,99.41592425999988,54335.52511896 2025-06-18,22:40:25.000,169,11068486,-795,0,1750286424,12718.806984999996,99.34543295999902,54335.5740288 2025-06-18,22:40:26.000,169,11068515,-795,0,1750286425,12718.78003976,99.27494165999815,54335.51813184001 2025-06-18,22:40:27.000,169,11068541,-795,0,1750286426,12718.665522489995,99.14805732000241,54335.12685312 2025-06-18,22:40:28.000,169,11068459,-795,0,1750286427,12718.544268909995,99.00707472000067,54334.896278160006 2025-06-18,22:40:29.000,169,11068519,-795,0,1750286428,12718.55100521999,99.0493695000041,54335.03602056001 2025-06-18,22:40:30.000,169,11068502,-795,0,1750286429,12718.61163200999,99.09166428000026,54335.26659552 2025-06-18,22:40:31.000,169,11068538,-795,0,1750286430,12718.463433189994,99.13395906000369,54335.41332504 2025-06-18,22:40:32.000,169,11068534,-795,0,1750286431,12718.355652229999,99.1198607999977,54335.30153112001 2025-06-18,22:40:33.000,169,11068526,-795,0,1750286432,12718.274816509998,99.06346776000282,54335.30153112001 2025-06-18,22:40:34.000,169,11068548,-795,0,1750286433,12718.281552819994,99.04232037000475,54335.399350800006 2025-06-18,22:40:35.000,169,11068508,-795,0,1750286434,12718.247871269989,99.02822210999875,54335.18275008001 2025-06-18,22:40:36.000,169,11068473,-795,0,1750286435,12718.153562929998,99.00002559000131,54335.161788720005 2025-06-18,22:40:37.000,169,11068534,-795,0,1750286436,12718.045781970002,98.9859273300026,54335.14082736 2025-06-18,22:40:38.000,169,11068520,-795,0,1750286437,12717.978418869992,98.92248516000109,54335.161788720005 2025-06-18,22:40:39.000,169,11068536,-795,0,1750286438,12717.850428979997,98.91543603000173,54335.20371144001 2025-06-18,22:40:40.000,169,11068508,-795,0,1750286439,12717.836956359992,98.88723951000429,54335.30153112001 2025-06-18,22:40:41.000,169,11068556,-795,0,1750286440,12717.695493849991,98.88723951000429,54335.26659552 2025-06-18,22:40:42.000,169,11068567,-795,0,1750286441,12717.64160337,98.8731412499983,54335.21768568 2025-06-18,22:40:43.000,169,11068457,-795,0,1750286442,12717.60118551,98.8731412499983,54334.93121376 2025-06-18,22:40:44.000,169,11068474,-795,0,1750286443,12717.51361347999,98.88019037999766,54334.994097840005 2025-06-18,22:40:45.000,169,11068502,-795,0,1750286444,12717.459723,98.86609211999894,54334.9801236 2025-06-18,22:40:46.000,169,11068528,-795,0,1750286445,12717.385623589995,98.88019037999766,54334.93121376 2025-06-18,22:40:47.000,169,11068573,-795,0,1750286446,12717.21047952999,98.8731412499983,54335.0499948 2025-06-18,22:40:48.000,169,11068509,-795,0,1750286447,12717.203743219994,98.88723951000429,54335.0499948 2025-06-18,22:40:49.000,169,11068524,-795,0,1750286448,12717.163325359994,98.85199386000022,54335.18275008001 2025-06-18,22:40:50.000,169,11068523,-795,0,1750286449,12717.062280709994,98.8731412499983,54335.17576296001 2025-06-18,22:40:51.000,169,11068452,-795,0,1750286450,12716.873664029998,98.88019037999766,54335.05698192001 2025-06-18,22:40:52.000,169,11068550,-795,0,1750286451,12716.718728899992,98.8731412499983,54334.595832 2025-06-18,22:40:53.000,169,11068535,-795,0,1750286452,12716.617684249992,98.85904298999958,54334.7355744 2025-06-18,22:40:54.000,169,11068511,-795,0,1750286453,12716.577266389992,98.81674821000342,54334.55390928001 2025-06-18,22:40:55.000,169,11068544,-795,0,1750286454,12716.415594949991,98.76740430000063,54334.97313648 2025-06-18,22:40:56.000,169,11068552,-795,0,1750286455,12716.39538601999,98.78150255999935,54334.85435544 2025-06-18,22:40:57.000,169,11068507,-795,0,1750286456,12716.29434136999,98.77445343,54334.896278160006 2025-06-18,22:40:58.000,169,11068506,-795,0,1750286457,12716.21350564999,98.7392077800032,54334.81941984001 2025-06-18,22:40:59.000,169,11068483,-795,0,1750286458,12716.15287885999,98.69691299999977,54334.69365168 2025-06-18,22:41:00.000,169,11068443,-795,0,1750286459,12716.024888969994,98.74625691000256,54334.58185776001 2025-06-18,22:41:01.000,169,11068526,-795,0,1750286460,12715.930580629989,98.72510952000448,54334.55390928001 2025-06-18,22:41:02.000,169,11068536,-795,0,1750286461,12715.708282400003,98.76740430000063,54334.421154 2025-06-18,22:41:03.000,169,11068475,-795,0,1750286462,12715.627446680002,98.69691299999977,54334.58884488 2025-06-18,22:41:04.000,169,11068508,-795,0,1750286463,12715.526402030002,98.59822518000146,54334.62378048 2025-06-18,22:41:05.000,169,11068543,-795,0,1750286464,12715.640919299993,98.43609519000165,54334.679677440006 2025-06-18,22:41:06.000,169,11068557,-795,0,1750286465,12715.708282400003,98.42904606000229,54334.71461304 2025-06-18,22:41:07.000,169,11068440,-795,0,1750286466,12715.782381809993,98.40084954000486,54334.67269032001 2025-06-18,22:41:08.000,169,11068474,-795,0,1750286467,12715.741963949993,98.44314432000101,54334.344295680006 2025-06-18,22:41:09.000,169,11068471,-795,0,1750286468,12715.782381809993,98.40084954000486,54334.37923128 2025-06-18,22:41:10.000,169,11068550,-795,0,1750286469,12715.843008599993,98.35855476000143,54334.491025200005 2025-06-18,22:41:11.000,169,11068558,-795,0,1750286470,12715.876690149998,98.23871954999777,54334.68666456 2025-06-18,22:41:12.000,169,11068561,-795,0,1750286471,12715.816063359998,98.22462128999905,54334.560896400006 2025-06-18,22:41:13.000,169,11068541,-795,0,1750286472,12715.863217529994,98.14003172999946,54334.63076760001 2025-06-18,22:41:14.000,169,11068528,-795,0,1750286473,12716.004680039994,98.09773695000331,54334.71461304 2025-06-18,22:41:15.000,169,11068479,-795,0,1750286474,12715.984471109994,97.94265609000286,54334.78448424 2025-06-18,22:41:16.000,169,11068497,-795,0,1750286475,12715.957525869999,97.91445956999814,54334.442115360005 2025-06-18,22:41:17.000,169,11068512,-795,0,1750286476,12715.930580629989,97.75937870999769,54334.12769496001 2025-06-18,22:41:18.000,169,11068545,-795,0,1750286477,12715.984471109994,97.73118219000025,54334.14865632001 2025-06-18,22:41:19.000,169,11068534,-795,0,1750286478,12716.09898838,97.63249437000195,54334.511986560006 2025-06-18,22:41:20.000,169,11068507,-795,0,1750286479,12716.11919731,97.61134698000387,54334.679677440006 2025-06-18,22:41:21.000,169,11068558,-795,0,1750286480,12716.11919731,97.5126591599983,54334.609806240005 2025-06-18,22:41:22.000,169,11068505,-795,0,1750286481,12716.13940624,97.49856089999957,54334.47705096 2025-06-18,22:41:23.000,169,11068509,-795,0,1750286482,12716.24045089,97.4421678600047,54334.595832 2025-06-18,22:41:24.000,169,11068492,-795,0,1750286483,12716.37517708999,97.44921699000406,54334.40019264 2025-06-18,22:41:25.000,169,11068539,-795,0,1750286484,12716.543584840001,97.42102046999935,54334.44910248 2025-06-18,22:41:26.000,169,11068505,-795,0,1750286485,12716.617684249992,97.4774135100015,54334.4560896 2025-06-18,22:41:27.000,169,11068532,-795,0,1750286486,12716.631156869997,97.43511872999807,54334.47006384 2025-06-18,22:41:28.000,169,11068523,-795,0,1750286487,12716.765883070002,97.44921699000406,54334.64474184 2025-06-18,22:41:29.000,169,11068551,-795,0,1750286488,12716.880400339993,97.41397133999999,54334.75653576 2025-06-18,22:41:30.000,169,11068533,-795,0,1750286489,12716.967972369988,97.47036438000214,54334.777497120005 2025-06-18,22:41:31.000,169,11068485,-795,0,1750286490,12717.042071779993,97.4774135100015,54334.86134256 2025-06-18,22:41:32.000,169,11068495,-795,0,1750286491,12717.028599159989,97.51970828999765,54334.3512828 2025-06-18,22:41:33.000,169,11068461,-795,0,1750286492,12717.109434879989,97.49856089999957,54334.46307672001 2025-06-18,22:41:34.000,169,11068516,-795,0,1750286493,12717.25089738999,97.56200307000108,54334.53294792001 2025-06-18,22:41:35.000,169,11068541,-795,0,1750286494,12717.37888728,97.49151177000022,54334.658716080005 2025-06-18,22:41:36.000,169,11068582,-795,0,1750286495,12717.459723,97.56200307000108,54334.90326528 2025-06-18,22:41:37.000,169,11068553,-795,0,1750286496,12717.47993193,97.53380655000365,54334.84038120001 2025-06-18,22:41:38.000,169,11068538,-795,0,1750286497,12717.56076765,97.53380655000365,54334.826406960005 2025-06-18,22:41:39.000,169,11068475,-715,0,1750286498,12717.607921819996,97.56200307000108,54335.02903344 2025-06-18,22:41:40.000,169,11068541,-795,0,1750286499,12717.60118551,97.60429785000451,54334.78448424 2025-06-18,22:41:41.000,169,11068523,-795,0,1750286500,12717.628130749996,97.59724871999788,54334.679677440006 2025-06-18,22:41:42.000,169,11068554,-795,0,1750286501,12717.56076765,97.5761013299998,54334.491025200005 2025-06-18,22:41:43.000,169,11068557,-795,0,1750286502,12717.587712889996,97.50561002999893,54334.53294792001 2025-06-18,22:41:44.000,169,11068515,-795,0,1750286503,12717.634867059991,97.54790481000236,54334.77051000001 2025-06-18,22:41:45.000,169,11068522,-795,0,1750286504,12717.776329569992,97.61839611000323,54334.91723952001 2025-06-18,22:41:46.000,169,11068530,-795,0,1750286505,12717.688757539996,97.70298567000282,54334.93121376 2025-06-18,22:41:47.000,169,11068484,-795,0,1750286506,12717.587712889996,97.76642784000433,54334.9102524 2025-06-18,22:41:48.000,169,11068528,-795,0,1750286507,12717.51361347999,97.80872262000048,54334.81243272 2025-06-18,22:41:49.000,169,11068530,-795,0,1750286508,12717.47993193,97.80872262000048,54334.60281912001 2025-06-18,22:41:50.000,169,11068497,-795,0,1750286509,12717.45298668999,97.83691913999792,54334.63076760001 2025-06-18,22:41:51.000,169,11068542,-795,0,1750286510,12717.41930514,97.79462436000176,54334.64474184 2025-06-18,22:41:52.000,169,11068548,-795,0,1750286511,12717.39235989999,97.85806653000327,54334.9102524 2025-06-18,22:41:53.000,169,11068534,-795,0,1750286512,12717.41930514,97.8228208799992,54334.95217512 2025-06-18,22:41:54.000,169,11068560,-795,0,1750286513,12717.405832519995,97.83691913999792,54334.95916224 2025-06-18,22:41:55.000,169,11068447,-795,0,1750286514,12717.405832519995,97.81577174999984,54334.994097840005 2025-06-18,22:41:56.000,169,11068493,-795,0,1750286515,12717.29131524999,97.81577174999984,54334.86832968001 2025-06-18,22:41:57.000,169,11068562,-795,0,1750286516,12717.27110631999,97.77347697000368,54334.43512824001 2025-06-18,22:41:58.000,169,11068520,-795,0,1750286517,12717.237424769999,97.77347697000368,54334.47006384 2025-06-18,22:41:59.000,169,11068502,-795,0,1750286518,12717.29805156,97.70298567000282,54334.50499944001 2025-06-18,22:42:00.000,169,11068526,-795,0,1750286519,12717.2576337,97.7241330600009,54334.8054456 2025-06-18,22:42:01.000,169,11068515,-795,0,1750286520,12717.183534289994,97.62544524000259,54334.7355744 2025-06-18,22:42:02.000,169,11068509,-795,0,1750286521,12717.163325359994,97.59724871999788,54334.609806240005 2025-06-18,22:42:03.000,169,11068491,-795,0,1750286522,12717.170061669989,97.54790481000236,54334.777497120005 2025-06-18,22:42:04.000,169,11068502,-795,0,1750286523,12717.136380119999,97.540855680003,54334.77051000001 2025-06-18,22:42:05.000,169,11068498,-795,0,1750286524,12717.095962259998,97.39987308000127,54334.55390928001 2025-06-18,22:42:06.000,169,11068536,-795,0,1750286525,12717.015126539998,97.37167656000383,54334.53294792001 2025-06-18,22:42:07.000,169,11068521,-795,0,1750286526,12716.914081889998,97.28003787000489,54334.44910248 2025-06-18,22:42:08.000,169,11068520,-795,0,1750286527,12716.826509860002,97.21659570000338,54334.58185776001 2025-06-18,22:42:09.000,169,11068499,-795,0,1750286528,12716.866927720002,97.1179078799978,54334.85435544 2025-06-18,22:42:10.000,169,11068536,-795,0,1750286529,12716.705256280002,97.10380961999908,54334.77051000001 2025-06-18,22:42:11.000,169,11068485,-795,0,1750286530,12716.678311039992,96.96987615000398,54334.896278160006 2025-06-18,22:42:12.000,169,11068476,-795,0,1750286531,12716.503166980001,96.9205322400012,54334.6657032 2025-06-18,22:42:13.000,169,11068525,-795,0,1750286532,12716.489694359996,96.82889355000225,54334.491025200005 2025-06-18,22:42:14.000,169,11068518,-795,0,1750286533,12716.415594949991,96.7725005100001,54334.47006384 2025-06-18,22:42:15.000,169,11068553,-795,0,1750286534,12716.34149554,96.63856703999772,54334.56788352 2025-06-18,22:42:16.000,169,11068514,-795,0,1750286535,12716.29434136999,96.61741964999965,54334.68666456 2025-06-18,22:42:17.000,169,11068513,-795,0,1750286536,12716.19329671999,96.4905353100039,54334.86832968001 2025-06-18,22:42:18.000,169,11068536,-795,0,1750286537,12716.05857052,96.38479835999897,54334.64474184 2025-06-18,22:42:19.000,169,11068539,-795,0,1750286538,12715.869953839989,96.27201228000195,54334.78448424 2025-06-18,22:42:20.000,169,11068500,-795,0,1750286539,12715.849744909989,96.20857011000044,54334.84038120001 2025-06-18,22:42:21.000,169,11068535,-795,0,1750286540,12715.741963949993,96.12398055000085,54334.707625920004 2025-06-18,22:42:22.000,169,11068558,-795,0,1750286541,12715.519665719992,96.03939099000127,54334.48403808001 2025-06-18,22:42:23.000,169,11068560,-795,0,1750286542,12715.445566310002,95.9336540400036,54334.53294792001 2025-06-18,22:42:24.000,169,11068558,-795,0,1750286543,12715.310840109996,95.89135926000017,54334.539935040004 2025-06-18,22:42:25.000,169,11068546,-795,0,1750286544,12715.277158559991,95.77152405000379,54334.93121376 2025-06-18,22:42:26.000,169,11068524,-795,0,1750286545,12715.149168669996,95.722180140001,54334.93820088001 2025-06-18,22:42:27.000,169,11068435,-795,0,1750286546,12714.967288299995,95.67988536000485,54334.96614936001 2025-06-18,22:42:28.000,169,11068533,-795,0,1750286547,12714.75172637999,95.61644319000334,54334.79845848001 2025-06-18,22:42:29.000,169,11068474,-795,0,1750286548,12714.610263869989,95.5741484099999,54334.658716080005 2025-06-18,22:42:30.000,169,11068557,-795,0,1750286549,12714.489010290003,95.58824666999863,54334.55390928001 2025-06-18,22:42:31.000,169,11068521,-795,0,1750286550,12714.381229329992,95.58119753999927,54334.51897368 2025-06-18,22:42:32.000,169,11068523,-795,0,1750286551,12714.259975749992,95.58824666999863,54334.372244160004 2025-06-18,22:42:33.000,169,11068522,-795,0,1750286552,12714.266712060002,95.54595189000247,54334.6657032 2025-06-18,22:42:34.000,169,11068583,-795,0,1750286553,12714.239766819992,95.5741484099999,54334.74256152 2025-06-18,22:42:35.000,169,11068552,-795,0,1750286554,12714.286920990002,95.50365710999904,54334.67269032001 2025-06-18,22:42:36.000,169,11068523,-795,0,1750286555,12714.192612649997,95.32742886000051,54334.609806240005 2025-06-18,22:42:37.000,169,11068573,-795,0,1750286556,12714.030941209996,95.20054452000477,54334.55390928001 2025-06-18,22:42:38.000,169,11068501,-795,0,1750286557,12713.76148881,95.29923234000307,54334.2814116 2025-06-18,22:42:39.000,169,11068537,-795,0,1750286558,12713.64023523,95.23579017000156,54334.35826992 2025-06-18,22:42:40.000,169,11068556,-795,0,1750286559,12713.566135819994,95.36972364000394,54334.421154 2025-06-18,22:42:41.000,169,11068548,-795,0,1750286560,12713.505509029994,95.39087103000202,54334.62378048 2025-06-18,22:42:42.000,169,11068543,-795,0,1750286561,12713.330364969988,95.38382190000266,54334.421154 2025-06-18,22:42:43.000,169,11068460,-795,0,1750286562,12713.370782829988,95.32742886000051,54334.48403808001 2025-06-18,22:42:44.000,169,11068558,-795,0,1750286563,12713.263001869993,95.28513408000435,54334.40717976 2025-06-18,22:42:45.000,169,11068524,-795,0,1750286564,12713.229320320002,95.20759365000413,54334.36525704001 2025-06-18,22:42:46.000,169,11068552,-795,0,1750286565,12713.242792939993,95.12300409000454,54334.08577224 2025-06-18,22:42:47.000,169,11068539,-795,0,1750286566,12713.215847699998,94.98202149000281,54333.987952560004 2025-06-18,22:42:48.000,169,11068527,-795,0,1750286567,12713.404464379993,94.93972670999938,54333.841223040006 2025-06-18,22:42:49.000,169,11068555,-795,0,1750286568,12713.53245426999,95.12300409000454,54334.02987528001 2025-06-18,22:42:50.000,169,11068509,-795,0,1750286569,12713.411200689989,95.33447798999987,54334.11372072 2025-06-18,22:42:51.000,169,11068545,-795,0,1750286570,12713.188902460002,95.4120184200001,54334.21852752001 2025-06-18,22:42:52.000,169,11068494,-795,0,1750286571,12712.932922679996,95.45431320000353,54333.99493968 2025-06-18,22:42:53.000,169,11068554,-795,0,1750286572,12712.926186370001,95.38382190000266,54334.02987528001 2025-06-18,22:42:54.000,169,11068521,-795,0,1750286573,12712.872295889996,95.44021494000481,54333.78532608 2025-06-18,22:42:55.000,169,11068529,-795,0,1750286574,12712.939658989992,95.4120184200001,54333.81327456001 2025-06-18,22:42:56.000,169,11068511,-795,0,1750286575,12712.939658989992,95.50365710999904,54333.8272488 2025-06-18,22:42:57.000,169,11068512,-795,0,1750286576,12712.932922679996,95.50365710999904,54333.77833896 2025-06-18,22:42:58.000,169,11068496,-795,0,1750286577,12712.858823269991,95.53185363000375,54333.8272488 2025-06-18,22:42:59.000,169,11068488,-795,0,1750286578,12712.872295889996,95.46136233000288,54333.86218440001 2025-06-18,22:43:00.000,169,11068511,-795,0,1750286579,12712.78472386,95.35562537999795,54333.722442000006 2025-06-18,22:43:01.000,169,11068520,-795,0,1750286580,12712.980076849992,95.22169191000285,54333.84821016 2025-06-18,22:43:02.000,169,11068567,-795,0,1750286581,12713.013758399997,95.24283930000092,54333.61064808 2025-06-18,22:43:03.000,169,11068558,-795,0,1750286582,12713.128275670002,95.24988843000028,54333.484879920004 2025-06-18,22:43:04.000,169,11068546,-795,0,1750286583,12713.155220909997,95.23579017000156,54333.46391856 2025-06-18,22:43:05.000,169,11068544,-795,0,1750286584,12713.337101279998,95.18644625999877,54333.62462232001 2025-06-18,22:43:06.000,169,11068520,-795,0,1750286585,12713.417936999998,95.24283930000092,54333.73641624 2025-06-18,22:43:07.000,169,11068467,-795,0,1750286586,12713.539190579999,95.29923234000307,54333.76436472001 2025-06-18,22:43:08.000,169,11068503,-795,0,1750286587,12713.485300099994,95.28513408000435,54333.57571248001 2025-06-18,22:43:09.000,169,11068492,-795,0,1750286588,12713.471827479989,95.19349538999813,54333.533789760004 2025-06-18,22:43:10.000,169,11068549,-795,0,1750286589,12713.518981649999,95.08775844000047,54333.5826996 2025-06-18,22:43:11.000,169,11068544,-795,0,1750286590,12713.6200263,95.12300409000454,54333.42898296001 2025-06-18,22:43:12.000,169,11068527,-795,0,1750286591,12713.586344749994,95.27808494999772,54333.22635648 2025-06-18,22:43:13.000,169,11068554,-795,0,1750286592,12713.63349891999,95.41906754999945,54333.41500872 2025-06-18,22:43:14.000,169,11068536,-795,0,1750286593,12713.70086202,95.51775536999776,54333.72942912 2025-06-18,22:43:15.000,169,11068539,-795,0,1750286594,12713.727807259995,95.58119753999927,54333.87615864 2025-06-18,22:43:16.000,169,11068526,-795,0,1750286595,12713.727807259995,95.65873796999949,54333.939042720005 2025-06-18,22:43:17.000,169,11068536,-795,0,1750286596,12713.71433463999,95.75037665999844,54333.91808136 2025-06-18,22:43:18.000,169,11068529,-795,0,1750286597,12713.80190667,95.79972057000123,54333.99493968 2025-06-18,22:43:19.000,169,11068547,-795,0,1750286598,12713.929896559996,95.91250664999825,54333.76436472001 2025-06-18,22:43:20.000,169,11068575,-795,0,1750286599,12713.83558821999,96.00414534000447,54333.52680264001 2025-06-18,22:43:21.000,169,11068571,-795,0,1750286600,12714.037677519991,96.05348924999998,54333.673532160006 2025-06-18,22:43:22.000,169,11068544,-795,0,1750286601,12714.017468589991,96.17332446000364,54333.49885416001 2025-06-18,22:43:23.000,169,11068497,-795,0,1750286602,12714.138722169992,96.25791402000323,54333.869171520004 2025-06-18,22:43:24.000,169,11068503,-795,0,1750286603,12714.239766819992,96.35660184000153,54333.95301696 2025-06-18,22:43:25.000,169,11068539,-795,0,1750286604,12714.266712060002,96.49758444000327,54333.98096544001 2025-06-18,22:43:26.000,169,11068575,-795,0,1750286605,12714.280184679992,96.58922313000221,54333.90410712 2025-06-18,22:43:27.000,169,11068531,-795,0,1750286606,12714.361020399992,96.71610746999795,54333.98096544001 2025-06-18,22:43:28.000,169,11068524,-795,0,1750286607,12714.468801360003,96.83594268000161,54333.80628744 2025-06-18,22:43:29.000,169,11068522,-795,0,1750286608,12714.603527559993,96.96282702000462,54333.89712 2025-06-18,22:43:30.000,169,11068514,-795,0,1750286609,12714.664154349994,97.04036745000485,54333.83423592001 2025-06-18,22:43:31.000,169,11068491,-795,0,1750286610,12714.79214423999,97.12495701000444,54334.23948888 2025-06-18,22:43:32.000,169,11068472,-795,0,1750286611,12714.744990069994,97.2306939600021,54334.04384952 2025-06-18,22:43:33.000,169,11068556,-795,0,1750286612,12714.87297995999,97.28708700000425,54334.12070784 2025-06-18,22:43:34.000,169,11068533,-795,0,1750286613,12714.8999252,97.34348003999912,54334.14865632001 2025-06-18,22:43:35.000,169,11068558,-795,0,1750286614,12714.97402460999,97.41397133999999,54334.33730856001 2025-06-18,22:43:36.000,169,11068540,-795,0,1750286615,12715.14243236,97.49151177000022,54334.14865632001 2025-06-18,22:43:37.000,169,11068548,-795,0,1750286616,12715.277158559991,97.52675742000429,54334.204553280004 2025-06-18,22:43:38.000,169,11068578,-795,0,1750286617,12715.283894870001,97.58315045999916,54334.18359192 2025-06-18,22:43:39.000,169,11068457,-795,0,1750286618,12715.324312730001,97.59019958999852,54334.35826992 2025-06-18,22:43:40.000,169,11068487,-795,0,1750286619,12715.438829999992,97.60429785000451,54334.44910248 2025-06-18,22:43:41.000,169,11068533,-795,0,1750286620,12715.371466899996,97.68183828000474,54334.38621840001 2025-06-18,22:43:42.000,169,11068534,-795,0,1750286621,12715.317576419991,97.85806653000327,54334.24647600001 2025-06-18,22:43:43.000,169,11068554,-795,0,1750286622,12715.351257969996,98.10478608000267,54334.31634720001 2025-06-18,22:43:44.000,169,11068552,-795,0,1750286623,12715.640919299993,98.23871954999777,54334.25346312 2025-06-18,22:43:45.000,169,11068572,-795,0,1750286624,12715.843008599993,98.22462128999905,54334.54692216 2025-06-18,22:43:46.000,169,11068535,-795,0,1750286625,12715.984471109994,98.21757215999969,54334.65172896001 2025-06-18,22:43:47.000,169,11068482,-795,0,1750286626,12716.05183420999,98.23167041999841,54334.83339408 2025-06-18,22:43:48.000,169,11068521,-795,0,1750286627,12716.125933619995,98.23167041999841,54334.84038120001 2025-06-18,22:43:49.000,169,11068497,-795,0,1750286628,12716.17308778999,98.23871954999777,54334.95916224 2025-06-18,22:43:50.000,169,11068526,-795,0,1750286629,12716.34149554,98.27396520000184,54335.02903344 2025-06-18,22:43:51.000,169,11068554,-795,0,1750286630,12716.456012809991,98.29511258999992,54335.14082736 2025-06-18,22:43:52.000,169,11068540,-795,0,1750286631,12716.516639599991,98.33035824000399,54334.88929104001 2025-06-18,22:43:53.000,169,11068548,-795,0,1750286632,12716.658102109992,98.3444565000027,54335.02204632 2025-06-18,22:43:54.000,169,11068555,-795,0,1750286633,12716.819773549993,98.33740737000335,54335.15480160001 2025-06-18,22:43:55.000,169,11068497,-795,0,1750286634,12716.900609269993,98.35150563000207,54335.19672432 2025-06-18,22:43:56.000,169,11068515,-795,0,1750286635,12716.927554510003,98.37265302000014,54335.40633792 2025-06-18,22:43:57.000,169,11068545,-795,0,1750286636,12716.947763439988,98.43609519000165,54335.46223488 2025-06-18,22:43:58.000,169,11068495,-795,0,1750286637,12717.008390229988,98.46429170999909,54335.5740288 2025-06-18,22:43:59.000,169,11068566,-795,0,1750286638,12717.015126539998,98.5277338800006,54335.56005456001 2025-06-18,22:44:00.000,169,11068530,-795,0,1750286639,12717.136380119999,98.52068475000124,54335.49018336001 2025-06-18,22:44:01.000,169,11068548,-795,0,1750286640,12717.244161079994,98.56297953000467,54335.448260640005 2025-06-18,22:44:02.000,169,11068495,-795,0,1750286641,12717.29805156,98.69691299999977,54335.42031216001 2025-06-18,22:44:03.000,169,11068461,-795,0,1750286642,12717.49340454999,98.64756909000425,54335.55306744 2025-06-18,22:44:04.000,169,11068504,-795,0,1750286643,12717.648339679996,98.66871648000233,54335.881462080004 2025-06-18,22:44:05.000,169,11068597,-795,0,1750286644,12717.749384329996,98.68281474000105,54335.86050072 2025-06-18,22:44:06.000,169,11068552,-795,0,1750286645,12717.850428979997,98.74625691000256,54335.881462080004 2025-06-18,22:44:07.000,169,11068572,-795,0,1750286646,12717.917792079992,98.78150255999935,54335.91639768 2025-06-18,22:44:08.000,169,11068590,-795,0,1750286647,12718.032309349997,98.8026499500047,54335.951333280005 2025-06-18,22:44:09.000,169,11068537,-795,0,1750286648,12718.180508169993,98.82379734000278,54335.87447496001 2025-06-18,22:44:10.000,169,11068578,-795,0,1750286649,12718.268080199989,98.81674821000342,54335.951333280005 2025-06-18,22:44:11.000,169,11068520,-795,0,1750286650,12718.396070089999,98.82379734000278,54336.0281916 2025-06-18,22:44:12.000,169,11068499,-795,0,1750286651,12718.396070089999,98.8731412499983,54335.83953936 2025-06-18,22:44:13.000,169,11068485,-795,0,1750286652,12718.5375326,98.85904298999958,54336.216843840004 2025-06-18,22:44:14.000,169,11068576,-795,0,1750286653,12718.71267665999,98.91543603000173,54336.0980628 2025-06-18,22:44:15.000,169,11068584,-795,0,1750286654,12718.81372130999,98.95068167999852,54336.35658624001 2025-06-18,22:44:16.000,169,11068549,-795,0,1750286655,12718.894557029991,98.99297646000196,54336.36357336 2025-06-18,22:44:17.000,169,11068588,-795,0,1750286656,12719.069701089997,99.05641863000346,54336.18190824001 2025-06-18,22:44:18.000,169,11068545,-795,0,1750286657,12719.123591570002,99.06346776000282,54336.23081808001 2025-06-18,22:44:19.000,169,11068481,-795,0,1750286658,12719.197690979992,99.10576253999898,54336.25177944 2025-06-18,22:44:20.000,169,11068566,-795,0,1750286659,12719.291999319998,99.20445036000456,54336.15395976 2025-06-18,22:44:21.000,169,11068520,-795,0,1750286660,12719.298735629993,99.16920471000049,54336.18190824001 2025-06-18,22:44:22.000,169,11068521,-795,0,1750286661,12719.440198139993,99.25379427000007,54336.384534720004 2025-06-18,22:44:23.000,169,11068569,-795,0,1750286662,12719.521033859994,99.23969601000135,54336.44043168 2025-06-18,22:44:24.000,169,11068537,-795,0,1750286663,12719.615342199999,99.26789252999879,54336.52427712001 2025-06-18,22:44:25.000,169,11068533,-795,0,1750286664,12719.77701364,99.23969601000135,54336.68498088001 2025-06-18,22:44:26.000,169,11068599,-795,0,1750286665,12719.89153090999,99.30313818000286,54336.54523848001 2025-06-18,22:44:27.000,169,11068474,-795,0,1750286666,12719.945421389995,99.26084339999943,54336.64305816001 2025-06-18,22:44:28.000,169,11068586,-795,0,1750286667,12719.97236662999,99.26084339999943,54336.51030288 2025-06-18,22:44:29.000,169,11068509,-795,0,1750286668,12720.026257109996,99.23969601000135,54336.76882632 2025-06-18,22:44:30.000,169,11068579,-795,0,1750286669,12720.127301759996,99.26084339999943,54336.866646 2025-06-18,22:44:31.000,169,11068563,-795,0,1750286670,12720.154246999991,99.232646880002,54336.866646 2025-06-18,22:44:32.000,169,11068551,-795,0,1750286671,12720.194664859991,99.20445036000456,54336.789787680005 2025-06-18,22:44:33.000,169,11068548,-795,0,1750286672,12720.302445820002,99.19740122999792,54336.90158160001 2025-06-18,22:44:34.000,169,11068533,-795,0,1750286673,12720.437172019992,99.13395906000369,54336.78280056001 2025-06-18,22:44:35.000,169,11068469,-795,0,1750286674,12720.565161910003,99.1198607999977,54336.82472328 2025-06-18,22:44:36.000,169,11068565,-795,0,1750286675,12720.578634529993,99.1198607999977,54336.76183920001 2025-06-18,22:44:37.000,169,11068561,-795,0,1750286676,12720.659470249993,99.10576253999898,54336.85267176001 2025-06-18,22:44:38.000,169,11068550,-795,0,1750286677,12720.794196449999,99.0846151500009,54337.041324 2025-06-18,22:44:39.000,169,11068531,-795,0,1750286678,12720.91545003,99.07756602000154,54337.13215656 2025-06-18,22:44:40.000,169,11068511,-795,0,1750286679,12721.02996729999,99.07756602000154,54337.22997624 2025-06-18,22:44:41.000,169,11068554,-795,0,1750286680,12721.11080301999,99.02117297999939,54337.1810664 2025-06-18,22:44:42.000,169,11068525,-795,0,1750286681,12721.164693499995,99.00707472000067,54336.887607360004 2025-06-18,22:44:43.000,169,11068483,-795,0,1750286682,12721.33983756,99.01412385000003,54336.99940128001 2025-06-18,22:44:44.000,169,11068508,-795,0,1750286683,12721.447618519996,99.00002559000131,54337.09023384 2025-06-18,22:44:45.000,169,11068556,-795,0,1750286684,12721.562135790002,99.00707472000067,54337.09722096001 2025-06-18,22:44:46.000,169,11068561,-795,0,1750286685,12721.676653059993,98.99297646000196,54337.35574440001 2025-06-18,22:44:47.000,169,11068542,-795,0,1750286686,12721.730543539998,98.94363254999917,54337.35574440001 2025-06-18,22:44:48.000,169,11068558,-795,0,1750286687,12721.818115569993,98.94363254999917,54337.43260272001 2025-06-18,22:44:49.000,169,11068545,-795,0,1750286688,12721.999995939994,98.90133777000301,54337.69811328001 2025-06-18,22:44:50.000,169,11068553,-795,0,1750286689,12722.141458449994,98.92953429000045,54337.74003600001 2025-06-18,22:44:51.000,169,11068463,-795,0,1750286690,12722.25597572,98.8731412499983,54337.61426784 2025-06-18,22:44:52.000,169,11068523,-795,0,1750286691,12722.26944833999,98.8731412499983,54337.38369288001 2025-06-18,22:44:53.000,169,11068512,-795,0,1750286692,12722.404174539995,98.8378956000015,54337.55138376001 2025-06-18,22:44:54.000,169,11068559,-795,0,1750286693,12722.491746569991,98.8378956000015,54337.68413904 2025-06-18,22:44:55.000,169,11068534,-795,0,1750286694,12722.599527530001,98.83084647000214,54337.83785568001 2025-06-18,22:44:56.000,169,11068501,-795,0,1750286695,12722.666890629996,98.74625691000256,54337.88676552001 2025-06-18,22:44:57.000,169,11068552,-795,0,1750286696,12722.720781110002,98.69691299999977,54337.88676552001 2025-06-18,22:44:58.000,169,11068555,-795,0,1750286697,12722.707308489997,98.70396212999913,54337.93567536001 2025-06-18,22:44:59.000,169,11068504,-795,0,1750286698,12722.693835869992,98.8378956000015,54337.86580416001 2025-06-18,22:45:00.000,169,11068492,-795,0,1750286699,12722.754462659992,98.92248516000109,54337.9496496 2025-06-18,22:45:01.000,169,11068540,-795,0,1750286700,12722.922870410002,98.99297646000196,54338.05445640001 2025-06-18,22:45:02.000,169,11068563,-795,0,1750286701,12723.003706129988,99.03527123999811,54338.061443520004 2025-06-18,22:45:03.000,169,11068542,-795,0,1750286702,12723.151904949998,98.97182907000388,54338.45970936001 2025-06-18,22:45:04.000,169,11068541,-795,0,1750286703,12723.320312699994,98.97887820000324,54338.62740024001 2025-06-18,22:45:05.000,169,11068554,-795,0,1750286704,12723.4550389,98.91543603000173,54338.76714264 2025-06-18,22:45:06.000,169,11068542,-795,0,1750286705,12723.54934723999,98.92248516000109,54338.88592368 2025-06-18,22:45:07.000,169,11068519,-795,0,1750286706,12723.67733713,98.90133777000301,54338.66233584 2025-06-18,22:45:08.000,169,11068579,-795,0,1750286707,12723.6571282,98.92248516000109,54338.59246464 2025-06-18,22:45:09.000,169,11068546,-795,0,1750286708,12723.805327019996,98.90133777000301,54338.62041312 2025-06-18,22:45:10.000,169,11068554,-795,0,1750286709,12723.913107979992,98.92953429000045,54338.683297200005 2025-06-18,22:45:11.000,169,11068550,-795,0,1750286710,12723.913107979992,98.9365834199998,54338.98374336 2025-06-18,22:45:12.000,169,11068553,-795,0,1750286711,12723.973734769992,99.00002559000131,54338.9278464 2025-06-18,22:45:13.000,169,11068502,-795,0,1750286712,12724.108460969997,99.02822210999875,54339.10951152001 2025-06-18,22:45:14.000,169,11068621,-795,0,1750286713,12724.270132409998,99.02117297999939,54339.29816376001 2025-06-18,22:45:15.000,169,11068525,-795,0,1750286714,12724.303813959988,98.99297646000196,54339.34008648 2025-06-18,22:45:16.000,169,11068548,-795,0,1750286715,12724.290341339998,98.97887820000324,54339.20733120001 2025-06-18,22:45:17.000,169,11068599,-795,0,1750286716,12724.303813959988,98.99297646000196,54339.21431832 2025-06-18,22:45:18.000,169,11068532,-795,0,1750286717,12724.303813959988,98.94363254999917,54339.28418952 2025-06-18,22:45:19.000,169,11068527,-795,0,1750286718,12724.290341339998,98.8731412499983,54339.47982888 2025-06-18,22:45:20.000,169,11068569,-795,0,1750286719,12724.438540159994,98.83084647000214,54339.78027504001 2025-06-18,22:45:21.000,169,11068550,-795,0,1750286720,12724.52611218999,98.84494473000086,54339.84315912 2025-06-18,22:45:22.000,169,11068594,-795,0,1750286721,12724.344231819989,98.88723951000429,54339.6964296 2025-06-18,22:45:23.000,169,11068514,-795,0,1750286722,12724.52611218999,98.82379734000278,54339.73136520001 2025-06-18,22:45:24.000,169,11068569,-795,0,1750286723,12724.54632111999,98.8378956000015,54339.63354552001 2025-06-18,22:45:25.000,169,11068562,-795,0,1750286724,12724.600211599995,98.78150255999935,54339.689442480005 2025-06-18,22:45:26.000,169,11068601,-795,0,1750286725,12724.640629459995,98.79560081999807,54339.738352320004 2025-06-18,22:45:27.000,169,11068585,-795,0,1750286726,12724.60694790999,98.76740430000063,54339.871107599996 2025-06-18,22:45:28.000,169,11068557,-795,0,1750286727,12724.61368422,98.78855168999871,54339.89206896 2025-06-18,22:45:29.000,169,11068538,-795,0,1750286728,12724.741674109995,98.7392077800032,54340.01783712001 2025-06-18,22:45:30.000,169,11068563,-795,0,1750286729,12724.77535566,98.78150255999935,54340.06674696001 2025-06-18,22:45:31.000,169,11068553,-795,0,1750286730,12724.802300899995,98.7392077800032,54340.0807212 2025-06-18,22:45:32.000,169,11068535,-795,0,1750286731,12724.741674109995,98.70396212999913,54339.63354552001 2025-06-18,22:45:33.000,169,11068548,-795,0,1750286732,12724.88987292999,98.59822518000146,54339.75232656001 2025-06-18,22:45:34.000,169,11068577,-795,0,1750286733,12725.024599129996,98.56297953000467,54339.74533944 2025-06-18,22:45:35.000,169,11068586,-755,0,1750286734,12725.145852709997,98.48543910000444,54339.94796592001 2025-06-18,22:45:36.000,169,11068527,-795,0,1750286735,12725.226688429997,98.47134083999845,54340.15757952 2025-06-18,22:45:37.000,169,11068564,-795,0,1750286736,12725.246897359997,98.40789867000422,54340.06674696001 2025-06-18,22:45:38.000,169,11068582,-795,0,1750286737,12725.341205700002,98.33035824000399,54340.094695440006 2025-06-18,22:45:39.000,169,11068496,-795,0,1750286738,12725.442250349988,98.22462128999905,54340.27636056 2025-06-18,22:45:40.000,169,11068576,-795,0,1750286739,12725.496140829993,98.16117912000482,54339.9409788 2025-06-18,22:45:41.000,169,11068565,-795,0,1750286740,12725.617394409994,98.06249129999924,54339.98290152 2025-06-18,22:45:42.000,169,11068548,-795,0,1750286741,12725.624130719989,97.99904912999773,54339.85014624001 2025-06-18,22:45:43.000,169,11068533,-795,0,1750286742,12725.70496643999,97.9356069600035,54339.87809472001 2025-06-18,22:45:44.000,169,11068560,-795,0,1750286743,12725.84642894999,97.90741043999878,54340.12264392 2025-06-18,22:45:45.000,169,11068529,-795,0,1750286744,12726.03504563,97.80167349000112,54340.22745072 2025-06-18,22:45:46.000,169,11068508,-795,0,1750286745,12726.169771829991,97.84396827000455,54340.33225752001 2025-06-18,22:45:47.000,169,11068477,-795,0,1750286746,12726.304498029996,97.7241330600009,54340.33225752001 2025-06-18,22:45:48.000,169,11068539,-795,0,1750286747,12726.365124819997,97.75232957999833,54340.10168256 2025-06-18,22:45:49.000,169,11068522,-795,0,1750286748,12726.479642090002,97.65364176000003,54340.01783712001 2025-06-18,22:45:50.000,169,11068589,-795,0,1750286749,12726.580686740002,97.62544524000259,54340.01085 2025-06-18,22:45:51.000,169,11068553,-795,0,1750286750,12726.742358179989,97.5761013299998,54340.08770832001 2025-06-18,22:45:52.000,169,11068570,-795,0,1750286751,12726.782776039989,97.53380655000365,54340.311296160005 2025-06-18,22:45:53.000,169,11068555,-795,0,1750286752,12726.937711169994,97.49151177000022,54340.34623176 2025-06-18,22:45:54.000,169,11068549,-795,0,1750286753,12727.038755819995,97.4774135100015,54340.42309008001 2025-06-18,22:45:55.000,169,11068546,-795,0,1750286754,12727.200427259995,97.43511872999807,54340.430077200006 2025-06-18,22:45:56.000,169,11068518,-795,0,1750286755,12727.33515346,97.35757829999784,54340.374180239996 2025-06-18,22:45:57.000,169,11068610,-795,0,1750286756,12727.517033830001,97.29413613000361,54340.05277272 2025-06-18,22:45:58.000,169,11068557,-795,0,1750286757,12727.860585639988,97.28708700000425,54339.96194016 2025-06-18,22:45:59.000,169,11068569,-795,0,1750286758,12728.14351065999,97.44921699000406,54340.08770832001 2025-06-18,22:46:00.000,169,11068558,-795,0,1750286759,12728.18392851999,97.6888874100041,54340.30430904001 2025-06-18,22:46:01.000,169,11068576,-795,0,1750286760,12728.096356489994,97.79462436000176,54340.36719312 2025-06-18,22:46:02.000,169,11068583,-795,0,1750286761,12728.042466009989,97.79462436000176,54340.360206000005 2025-06-18,22:46:03.000,169,11068552,-795,0,1750286762,12728.116565419994,97.73823131999961,54340.41610296 2025-06-18,22:46:04.000,169,11068578,-795,0,1750286763,12728.170455899999,97.73823131999961,54340.56283248 2025-06-18,22:46:05.000,169,11068585,-795,0,1750286764,12728.278236859995,97.66774001999875,54340.33924464 2025-06-18,22:46:06.000,169,11068542,-795,0,1750286765,12728.32539102999,97.68183828000474,54340.409115840004 2025-06-18,22:46:07.000,169,11068591,-795,0,1750286766,12728.359072579995,97.69593654000346,54340.30430904001 2025-06-18,22:46:08.000,169,11068577,-795,0,1750286767,12728.41296306,97.65364176000003,54340.38815448 2025-06-18,22:46:09.000,169,11068578,-795,0,1750286768,12728.520744019996,97.58315045999916,54340.541871119996 2025-06-18,22:46:10.000,169,11068556,-795,0,1750286769,12728.5746345,97.56200307000108,54340.73751048001 2025-06-18,22:46:11.000,169,11068517,-795,0,1750286770,12728.689151769991,97.51970828999765,54340.66763928001 2025-06-18,22:46:12.000,169,11068555,-795,0,1750286771,12728.51400771,97.53380655000365,54340.55584536 2025-06-18,22:46:13.000,169,11068536,-795,0,1750286772,12728.743042249997,97.44921699000406,54340.26937344 2025-06-18,22:46:14.000,169,11068532,-795,0,1750286773,12728.783460109997,97.41397133999999,54340.3252704 2025-06-18,22:46:15.000,169,11068607,-795,0,1750286774,12728.911449999992,97.38577482000255,54340.43706432 2025-06-18,22:46:16.000,169,11068566,-795,0,1750286775,12729.012494649993,97.35757829999784,54340.38815448 2025-06-18,22:46:17.000,169,11068531,-795,0,1750286776,12729.052912509993,97.28003787000489,54340.55584536 2025-06-18,22:46:18.000,169,11068543,-795,0,1750286777,12729.113539299993,97.24479222000082,54340.51392264 2025-06-18,22:46:19.000,169,11068535,-795,0,1750286778,12729.194375019993,97.24479222000082,54340.6746264 2025-06-18,22:46:20.000,169,11068499,-795,0,1750286779,12729.221320259989,97.28708700000425,54340.73751048001 2025-06-18,22:46:21.000,169,11068549,-795,0,1750286780,12729.329101219999,97.30823439000233,54340.709562 2025-06-18,22:46:22.000,169,11068543,-795,0,1750286781,12729.38299169999,97.32233265000104,54340.61174232 2025-06-18,22:46:23.000,169,11068558,-795,0,1750286782,12729.416673249994,97.34348003999912,54340.66763928001 2025-06-18,22:46:24.000,169,11068586,-795,0,1750286783,12729.60528992999,97.3293817800004,54340.70257488 2025-06-18,22:46:25.000,169,11068600,-795,0,1750286784,12729.74675243999,97.30118526000297,54341.12180208001 2025-06-18,22:46:26.000,169,11068557,-795,0,1750286785,12729.868006019991,97.33643090999976,54341.128789200004 2025-06-18,22:46:27.000,169,11068540,-795,0,1750286786,12729.982523289997,97.30823439000233,54341.079879360004 2025-06-18,22:46:28.000,169,11068552,-795,0,1750286787,12730.083567939997,97.34348003999912,54341.02398240001 2025-06-18,22:46:29.000,169,11068553,-795,0,1750286788,12730.177876280002,97.29413613000361,54340.9890468 2025-06-18,22:46:30.000,169,11068646,-795,0,1750286789,12730.353020339993,97.29413613000361,54340.94712408 2025-06-18,22:46:31.000,169,11068551,-795,0,1750286790,12730.548373329999,97.32233265000104,54340.961098320004 2025-06-18,22:46:32.000,169,11068556,-795,0,1750286791,12730.64268166999,97.28003787000489,54340.87026576 2025-06-18,22:46:33.000,169,11068543,-795,0,1750286792,12730.82456203999,97.25889047999954,54341.27551872 2025-06-18,22:46:34.000,169,11068583,-795,0,1750286793,12730.986233479991,97.27298873999825,54341.31045432001 2025-06-18,22:46:35.000,169,11068623,-795,0,1750286794,12731.262422189997,97.22364483000274,54341.40128688 2025-06-18,22:46:36.000,169,11068544,-795,0,1750286795,12731.457775180002,97.18135004999931,54341.38731264001 2025-06-18,22:46:37.000,169,11068595,-795,0,1750286796,12731.619446619989,97.12495701000444,54341.317441440005 2025-06-18,22:46:38.000,169,11068598,-795,0,1750286797,12731.814799609994,97.08971136000036,54341.233596 2025-06-18,22:46:39.000,169,11068584,-795,0,1750286798,12732.07077939,97.06856397000229,54341.296480080004 2025-06-18,22:46:40.000,169,11068575,-795,0,1750286799,12732.13140618,97.05446571000357,54341.34538992 2025-06-18,22:46:41.000,169,11068579,-795,0,1750286800,12732.373913340001,97.02626918999886,54341.485132320006 2025-06-18,22:46:42.000,169,11068588,-795,0,1750286801,12732.421067509997,96.9839744100027,54341.39429976 2025-06-18,22:46:43.000,169,11068556,-795,0,1750286802,12732.730937769993,96.93463049999991,54341.67378456001 2025-06-18,22:46:44.000,169,11068540,-795,0,1750286803,12732.933027069994,96.89938485000312,54341.87641104 2025-06-18,22:46:45.000,169,11068573,-795,0,1750286804,12733.135116369995,96.89938485000312,54341.869423920005 2025-06-18,22:46:46.000,169,11068559,-795,0,1750286805,12733.24963364,96.89938485000312,54341.701733040005 2025-06-18,22:46:47.000,169,11068592,-795,0,1750286806,12733.35067829,96.86413919999904,54341.66679744 2025-06-18,22:46:48.000,169,11068569,-795,0,1750286807,12733.485404489991,96.90643398000248,54341.74365576001 2025-06-18,22:46:49.000,169,11068554,-795,0,1750286808,12733.700966409997,96.87823745999776,54341.918333760004 2025-06-18,22:46:50.000,169,11068530,-795,0,1750286809,12733.802011059997,96.8711883299984,54342.2117928 2025-06-18,22:46:51.000,169,11068576,-795,0,1750286810,12733.943473569998,96.8852865900044,54342.22576704001 2025-06-18,22:46:52.000,169,11068538,-795,0,1750286811,12733.963682499998,96.89938485000312,54342.037114800005 2025-06-18,22:46:53.000,169,11068568,-795,0,1750286812,12734.206189659999,96.85004094000033,54342.1419216 2025-06-18,22:46:54.000,169,11068592,-795,0,1750286813,12734.374597409995,96.89938485000312,54342.11397312 2025-06-18,22:46:55.000,169,11068570,-795,0,1750286814,12734.61036826,96.8852865900044,54342.106986000006 2025-06-18,22:46:56.000,169,11068591,-795,0,1750286815,12734.825930179992,96.92758137000055,54342.24672840001 2025-06-18,22:46:57.000,169,11068600,-795,0,1750286816,12734.994337930002,96.91348311000183,54342.22576704001 2025-06-18,22:46:58.000,169,11068610,-795,0,1750286817,12735.196427229988,96.92758137000055,54342.5262132 2025-06-18,22:46:59.000,169,11068584,-795,0,1750286818,12735.445670699999,96.92758137000055,54342.62403288 2025-06-18,22:47:00.000,169,11068564,-795,0,1750286819,12735.593869519995,96.90643398000248,54342.68691696 2025-06-18,22:47:01.000,169,11068633,-795,0,1750286820,12735.775749889995,96.92758137000055,54342.69390408 2025-06-18,22:47:02.000,169,11068559,-795,0,1750286821,12735.897003469996,96.96987615000398,54342.49826472 2025-06-18,22:47:03.000,169,11068566,-795,0,1750286822,12736.065411219992,96.9839744100027,54342.51922608 2025-06-18,22:47:04.000,169,11068590,-795,0,1750286823,12736.233818970002,97.06856397000229,54342.68691696 2025-06-18,22:47:05.000,169,11068599,-795,0,1750286824,12736.469589819993,97.10380961999908,54342.88255632 2025-06-18,22:47:06.000,169,11068589,-795,0,1750286825,12736.577370779989,97.16725179000059,54343.092169920004 2025-06-18,22:47:07.000,169,11068516,-795,0,1750286826,12736.712096979994,97.24479222000082,54343.162041120006 2025-06-18,22:47:08.000,169,11068640,-795,0,1750286827,12736.813141629995,97.3293817800004,54343.09915704 2025-06-18,22:47:09.000,169,11068627,-795,0,1750286828,12736.954604139995,97.35757829999784,54343.02928584 2025-06-18,22:47:10.000,169,11068568,-795,0,1750286829,12737.156693439996,97.43511872999807,54343.19697672 2025-06-18,22:47:11.000,169,11068557,-795,0,1750286830,12737.345310119992,97.50561002999893,54342.93845328001 2025-06-18,22:47:12.000,169,11068619,-795,0,1750286831,12737.554135730003,97.54790481000236,54343.113131280006 2025-06-18,22:47:13.000,169,11068607,-795,0,1750286832,12737.789906579994,97.60429785000451,54343.2249252 2025-06-18,22:47:14.000,169,11068565,-795,0,1750286833,12737.96505064,97.68183828000474,54343.616203920006 2025-06-18,22:47:15.000,169,11068592,-795,0,1750286834,12738.133458389995,97.70298567000282,54343.53934560001 2025-06-18,22:47:16.000,169,11068571,-795,0,1750286835,12738.30860245,97.76642784000433,54343.644152400004 2025-06-18,22:47:17.000,169,11068602,-795,0,1750286836,12738.456801269997,97.87921392000135,54343.53235848 2025-06-18,22:47:18.000,169,11068570,-755,0,1750286837,12738.658890569997,97.90036130999943,54343.616203920006 2025-06-18,22:47:19.000,169,11068579,-795,0,1750286838,12738.901397729998,97.97790173999965,54343.448513040006 2025-06-18,22:47:20.000,169,11068595,-795,0,1750286839,12739.05633285999,98.00609826000436,54343.665113760006 2025-06-18,22:47:21.000,169,11068574,-795,0,1750286840,12739.23821322999,98.02724565000244,54343.67210088 2025-06-18,22:47:22.000,169,11068568,-795,0,1750286841,12739.372939429995,98.04839304000052,54343.67210088 2025-06-18,22:47:23.000,169,11068531,-795,0,1750286842,12739.628919210001,98.10478608000267,54343.9585728 2025-06-18,22:47:24.000,169,11068540,-795,0,1750286843,12739.696282309997,98.16117912000482,54343.930624320004 2025-06-18,22:47:25.000,169,11068519,-795,0,1750286844,12739.925316849993,98.11888434000139,54344.11228944001 2025-06-18,22:47:26.000,169,11068581,-795,0,1750286845,12740.107197219993,98.17527738000354,54344.335877280006 2025-06-18,22:47:27.000,169,11068564,-795,0,1750286846,12740.268868659994,98.16822825000418,54344.0633796 2025-06-18,22:47:28.000,169,11068600,-795,0,1750286847,12740.42380379,98.20347390000097,54344.14023792001 2025-06-18,22:47:29.000,169,11068592,-795,0,1750286848,12740.632629399995,98.21052303000033,54344.203122 2025-06-18,22:47:30.000,169,11068599,-795,0,1750286849,12740.807773460001,98.1823265100029,54344.36382576 2025-06-18,22:47:31.000,169,11068532,-795,0,1750286850,12741.016599069997,98.21052303000033,54344.671259040006 2025-06-18,22:47:32.000,169,11068519,-795,0,1750286851,12741.104171099993,98.2457686800044,54344.61536208001 2025-06-18,22:47:33.000,169,11068638,-795,0,1750286852,12741.306260399993,98.21052303000033,54344.62933632 2025-06-18,22:47:34.000,169,11068593,-795,0,1750286853,12741.508349699994,98.28806346000056,54344.70619464 2025-06-18,22:47:35.000,169,11068620,-795,0,1750286854,12741.649812209995,98.26691607000248,54344.70619464 2025-06-18,22:47:36.000,169,11068629,-795,0,1750286855,12741.82495627,98.25986694000312,54344.74113024001 2025-06-18,22:47:37.000,169,11068578,-795,0,1750286856,12741.959682469991,98.30216171999928,54344.720168880005 2025-06-18,22:47:38.000,169,11068583,-795,0,1750286857,12742.107881290001,98.25986694000312,54344.76209160001 2025-06-18,22:47:39.000,169,11068540,-795,0,1750286858,12742.242607489992,98.27396520000184,54345.06253776 2025-06-18,22:47:40.000,169,11068564,-795,0,1750286859,12742.303234279992,98.23871954999777,54345.104460480004 2025-06-18,22:47:41.000,169,11068617,-795,0,1750286860,12742.437960479998,98.20347390000097,54345.02760216001 2025-06-18,22:47:42.000,169,11068588,-795,0,1750286861,12742.417751549998,98.23167041999841,54344.9717052 2025-06-18,22:47:43.000,169,11068605,-795,0,1750286862,12742.525532509993,98.18937564000225,54344.99965368001 2025-06-18,22:47:44.000,169,11068582,-795,0,1750286863,12742.613104539989,98.16117912000482,54344.88087264001 2025-06-18,22:47:45.000,169,11068621,-795,0,1750286864,12742.727621809994,98.11183521000203,54345.055550640005 2025-06-18,22:47:46.000,169,11068564,-795,0,1750286865,12742.80172122,98.11183521000203,54345.09048624 2025-06-18,22:47:47.000,169,11068549,-795,0,1750286866,12742.84213908,98.15412998999818,54345.30708696 2025-06-18,22:47:48.000,169,11068577,-795,0,1750286867,12742.909502179995,98.1823265100029,54345.41189376001 2025-06-18,22:47:49.000,169,11068505,-795,0,1750286868,12742.990337899995,98.20347390000097,54345.5656104 2025-06-18,22:47:50.000,169,11068560,-795,0,1750286869,12743.138536719991,98.17527738000354,54345.656442960004 2025-06-18,22:47:51.000,169,11068548,-795,0,1750286870,12743.306944470001,98.14708085999882,54345.775224000005 2025-06-18,22:47:52.000,169,11068577,-795,0,1750286871,12743.441670669992,98.2457686800044,54345.46779072 2025-06-18,22:47:53.000,169,11068566,-795,0,1750286872,12743.630287350003,98.2457686800044,54345.67041720001 2025-06-18,22:47:54.000,169,11068569,-795,0,1750286873,12743.845849269994,98.18937564000225,54345.824133840004 2025-06-18,22:47:55.000,169,11068518,-795,0,1750286874,12743.98057547,98.2457686800044,54345.92195352 2025-06-18,22:47:56.000,169,11068510,-795,0,1750286875,12744.11530166999,98.23871954999777,54346.24336104 2025-06-18,22:47:57.000,169,11068593,-795,0,1750286876,12744.270236799995,98.30216171999928,54346.159515600004 2025-06-18,22:47:58.000,169,11068628,-795,0,1750286877,12744.499271339992,98.33035824000399,54346.29227088001 2025-06-18,22:47:59.000,169,11068609,-795,0,1750286878,12744.788932670002,98.3797021499995,54346.4040648 2025-06-18,22:48:00.000,169,11068598,-795,0,1750286879,12744.997758279998,98.43609519000165,54346.43900040001 2025-06-18,22:48:01.000,169,11068615,-795,0,1750286880,12745.17963865,98.52068475000124,54346.36214208 2025-06-18,22:48:02.000,169,11068642,-795,0,1750286881,12745.30089223,98.55593039999803,54346.229386800005 2025-06-18,22:48:03.000,169,11068556,-795,0,1750286882,12745.54339939,98.65461822000361,54346.515858720006 2025-06-18,22:48:04.000,169,11068552,-795,0,1750286883,12745.705070830001,98.68986387000041,54346.81630488 2025-06-18,22:48:05.000,169,11068597,-795,0,1750286884,12745.860005959992,98.78150255999935,54346.86521472 2025-06-18,22:48:06.000,169,11068601,-795,0,1750286885,12746.048622640003,98.88723951000429,54346.87220184001 2025-06-18,22:48:07.000,169,11068641,-795,0,1750286886,12746.156403599998,98.95773080999788,54346.87918896 2025-06-18,22:48:08.000,169,11068631,-795,0,1750286887,12746.35175658999,99.0846151500009,54346.96303440001 2025-06-18,22:48:09.000,169,11068603,-795,0,1750286888,12746.61447267999,99.25379427000007,54347.00495712 2025-06-18,22:48:10.000,169,11068655,-795,0,1750286889,12746.904134010001,99.35953121999773,54347.00495712 2025-06-18,22:48:11.000,169,11068528,-795,0,1750286890,12747.065805450002,99.47231730000203,54347.1027768 2025-06-18,22:48:12.000,169,11068540,-795,0,1750286891,12747.173586409997,99.56395599000098,54346.99098288001 2025-06-18,22:48:13.000,169,11068611,-795,0,1750286892,12747.429566189989,99.6414964200012,54347.36828736 2025-06-18,22:48:14.000,169,11068604,-795,0,1750286893,12747.645128109994,99.69788946000335,54347.36130024 2025-06-18,22:48:15.000,169,11068617,-795,0,1750286894,12747.87416264999,99.78247902000294,54347.49405552001 2025-06-18,22:48:16.000,169,11068571,-795,0,1750286895,12748.170560289997,99.8247737999991,54347.64078504001 2025-06-18,22:48:17.000,169,11068639,-795,0,1750286896,12748.473694239998,99.90231422999932,54347.4870684 2025-06-18,22:48:18.000,169,11068576,-795,0,1750286897,12748.729674019989,99.91641248999804,54347.53597824 2025-06-18,22:48:19.000,169,11068544,-795,0,1750286898,12748.93176331999,99.9869037899989,54347.53597824 2025-06-18,22:48:20.000,169,11068535,-795,0,1750286899,12749.20121572,100.00805118000426,54347.59187520001 2025-06-18,22:48:21.000,169,11068617,-795,0,1750286900,12749.369623469996,100.01510031000362,54347.955205440005 2025-06-18,22:48:22.000,169,11068617,-795,0,1750286901,12749.618866939993,100.0362477000017,54347.89232136 2025-06-18,22:48:23.000,169,11068608,-795,0,1750286902,12749.767065759988,100.12083726000128,54348.0809736 2025-06-18,22:48:24.000,169,11068611,-795,0,1750286903,12750.083672329994,100.16313204000471,54348.13687056001 2025-06-18,22:48:25.000,169,11068603,-795,0,1750286904,12750.33965211,100.18427943000279,54348.22770312 2025-06-18,22:48:26.000,169,11068595,-795,0,1750286905,12750.602368200001,100.30411463999917,54348.16481904001 2025-06-18,22:48:27.000,169,11068589,-795,0,1750286906,12750.865084290002,100.3464094200026,54348.40238112001 2025-06-18,22:48:28.000,169,11068590,-795,0,1750286907,12751.060437279993,100.37460594000004,54348.47923944001 2025-06-18,22:48:29.000,169,11068544,-795,0,1750286908,12751.282735509994,100.41690072000347,54348.68885304001 2025-06-18,22:48:30.000,169,11068631,-795,0,1750286909,12751.53197897999,100.4944411500037,54348.8495568 2025-06-18,22:48:31.000,169,11068611,-795,0,1750286910,12751.713859349991,100.51558854000177,54349.05218328001 2025-06-18,22:48:32.000,169,11068590,-795,0,1750286911,12751.922684960002,100.55788331999793,54349.04519616 2025-06-18,22:48:33.000,169,11068646,-795,0,1750286912,12752.118037949993,100.55788331999793,54349.296732480005 2025-06-18,22:48:34.000,169,11068609,-795,0,1750286913,12752.326863559989,100.593128970002,54349.14301584001 2025-06-18,22:48:35.000,169,11068555,-795,0,1750286914,12752.42790820999,100.60017810000136,54349.26878400001 2025-06-18,22:48:36.000,169,11068590,-795,0,1750286915,12752.582843339995,100.57198158000392,54349.11506736 2025-06-18,22:48:37.000,169,11068585,-795,0,1750286916,12752.724305849995,100.58607984000264,54349.05218328001 2025-06-18,22:48:38.000,169,11068616,-795,0,1750286917,12752.939867770001,100.53673592999985,54349.28974536001 2025-06-18,22:48:39.000,169,11068587,-795,0,1750286918,12753.094802899992,100.54378505999921,54349.3735908 2025-06-18,22:48:40.000,169,11068639,-795,0,1750286919,12753.283419580002,100.67066940000223,54349.45044912 2025-06-18,22:48:41.000,169,11068606,-795,0,1750286920,12753.236265409992,100.76230809000117,54349.54128168 2025-06-18,22:48:42.000,169,11068618,-795,0,1750286921,12753.249738029997,100.68476766000094,54349.33166808 2025-06-18,22:48:43.000,169,11068546,-795,0,1750286922,12753.317101129993,100.64247288000479,54349.48538472001 2025-06-18,22:48:44.000,169,11068568,-795,0,1750286923,12753.532663049999,100.58607984000264,54349.513333200004 2025-06-18,22:48:45.000,169,11068601,-795,0,1750286924,12753.741488659995,100.45919549999962,54349.534294560006 2025-06-18,22:48:46.000,169,11068605,-795,0,1750286925,12753.943577959995,100.45919549999962,54349.70897256 2025-06-18,22:48:47.000,169,11068599,-795,0,1750286926,12754.125458329996,100.52263767000113,54349.7578824 2025-06-18,22:48:48.000,169,11068578,-795,0,1750286927,12754.132194639991,100.70591504999902,54349.750895280005 2025-06-18,22:48:49.000,169,11068620,-795,0,1750286928,12754.044622609996,100.74820983000245,54349.93954752001 2025-06-18,22:48:50.000,169,11068603,-795,0,1750286929,12754.07830416,100.67771853000158,54349.99544448 2025-06-18,22:48:51.000,169,11068555,-795,0,1750286930,12754.05135891999,100.56493245000456,54349.89063768001 2025-06-18,22:48:52.000,169,11068583,-795,0,1750286931,12753.97725951,100.53673592999985,54349.56923016 2025-06-18,22:48:53.000,169,11068599,-795,0,1750286932,12754.064831539996,100.42394985000283,54349.90461192 2025-06-18,22:48:54.000,169,11068633,-795,0,1750286933,12754.192821429991,100.37460594000004,54349.97448312 2025-06-18,22:48:55.000,169,11068646,-795,0,1750286934,12754.239975600001,100.37460594000004,54350.253967920005 2025-06-18,22:48:56.000,169,11068574,-795,0,1750286935,12754.367965489997,100.33231116000388,54350.30986488 2025-06-18,22:48:57.000,169,11068619,-795,0,1750286936,12754.367965489997,100.30411463999917,54350.33781336 2025-06-18,22:48:58.000,169,11068579,-795,0,1750286937,12754.381438110002,100.19837769000151,54350.32383912001 2025-06-18,22:48:59.000,169,11068540,-795,0,1750286938,12754.415119659992,100.19837769000151,54350.22601944001 2025-06-18,22:49:00.000,169,11068538,-795,0,1750286939,12754.455537519993,100.09264074000384,54350.149161119996 2025-06-18,22:49:01.000,169,11068589,-795,0,1750286940,12754.367965489997,100.01510031000362,54350.16313536 2025-06-18,22:49:02.000,169,11068629,-795,0,1750286941,12754.354492869992,99.96575640000083,54350.0024316 2025-06-18,22:49:03.000,169,11068620,-795,0,1750286942,12754.287129769997,99.81772466999973,54350.34480048001 2025-06-18,22:49:04.000,169,11068607,-795,0,1750286943,12754.307338699997,99.73313511000015,54350.351787600004 2025-06-18,22:49:05.000,169,11068647,-795,0,1750286944,12754.280393460002,99.57100512000034,54350.49153000001 2025-06-18,22:49:06.000,169,11068584,-795,0,1750286945,12754.266920839997,99.54985773000226,54350.4565944 2025-06-18,22:49:07.000,169,11068528,-795,0,1750286946,12754.260184530001,99.42297338999924,54350.40069744 2025-06-18,22:49:08.000,169,11068563,-795,0,1750286947,12754.125458329996,99.28903992000414,54350.10723840001 2025-06-18,22:49:09.000,169,11068527,-795,0,1750286948,12754.05135891999,99.16920471000049,54350.09326416 2025-06-18,22:49:10.000,169,11068598,-795,0,1750286949,12754.05135891999,99.09871340999962,54350.184096720004 2025-06-18,22:49:11.000,169,11068618,-795,0,1750286950,12754.01767737,98.96477994000452,54350.4565944 2025-06-18,22:49:12.000,169,11068614,-795,0,1750286951,12753.91663272,98.8731412499983,54350.39371032001 2025-06-18,22:49:13.000,169,11068606,-795,0,1750286952,12753.842533309995,98.76740430000063,54350.46358152001 2025-06-18,22:49:14.000,169,11068612,-795,0,1750286953,12753.862742239995,98.68986387000041,54350.484542879996 2025-06-18,22:49:15.000,169,11068502,-795,0,1750286954,12753.76843389999,98.57707779000339,54350.49153000001 2025-06-18,22:49:16.000,169,11068546,-795,0,1750286955,12753.73475235,98.54183213999931,54350.06531568 2025-06-18,22:49:17.000,169,11068618,-795,0,1750286956,12753.653916629999,98.52068475000124,54350.05832856001 2025-06-18,22:49:18.000,169,11068611,-795,0,1750286957,12753.66738924999,98.45019345000037,54349.90461192 2025-06-18,22:49:19.000,169,11068610,-795,0,1750286958,12753.70780710999,98.37265302000014,54350.302877760005 2025-06-18,22:49:20.000,169,11068615,-795,0,1750286959,12753.761697589995,98.35855476000143,54350.33082624 2025-06-18,22:49:21.000,169,11068607,-795,0,1750286960,12753.77517021,98.30921084999864,54350.34480048001 2025-06-18,22:49:22.000,169,11068599,-795,0,1750286961,12753.80885175999,98.29511258999992,54350.09326416 2025-06-18,22:49:23.000,169,11068580,-795,0,1750286962,12753.95705058,98.3444565000027,54350.41467168001 2025-06-18,22:49:24.000,169,11068576,-715,0,1750286963,12754.044622609996,98.36560389000078,54350.086277040005 2025-06-18,22:49:25.000,169,11068602,-795,0,1750286964,12754.071567849991,98.2810143300012,54350.12121264 2025-06-18,22:49:26.000,169,11068593,-795,0,1750286965,12754.152403569991,98.1823265100029,54349.77884376 2025-06-18,22:49:27.000,169,11068627,-795,0,1750286966,12754.138930950001,98.16822825000418,54349.97448312 2025-06-18,22:49:28.000,169,11068590,-795,0,1750286967,12754.192821429991,98.16822825000418,54350.15614824001 2025-06-18,22:49:29.000,169,11068611,-795,0,1750286968,12754.186085119996,98.11183521000203,54350.316851999996 2025-06-18,22:49:30.000,169,11068631,-795,0,1750286969,12754.213030359992,98.0342947800018,54350.30986488 2025-06-18,22:49:31.000,169,11068610,-795,0,1750286970,12754.152403569991,97.99904912999773,54350.30986488 2025-06-18,22:49:32.000,169,11068613,-795,0,1750286971,12754.01767737,98.05544216999988,54349.81377936001 2025-06-18,22:49:33.000,169,11068584,-795,0,1750286972,12754.01767737,97.97790173999965,54349.9325604 2025-06-18,22:49:34.000,169,11068629,-795,0,1750286973,12753.99746844,97.9356069600035,54349.8277536 2025-06-18,22:49:35.000,169,11068577,-795,0,1750286974,12754.0378863,97.88626305000071,54349.94653464 2025-06-18,22:49:36.000,169,11068611,-795,0,1750286975,12754.01767737,97.84396827000455,54350.17710960001 2025-06-18,22:49:37.000,169,11068651,-795,0,1750286976,12753.963786889995,97.80872262000048,54350.09326416 2025-06-18,22:49:38.000,169,11068622,-795,0,1750286977,12753.903160099995,97.74528044999897,54350.142174 2025-06-18,22:49:39.000,169,11068573,-795,0,1750286978,12753.90989640999,97.68183828000474,54350.149161119996 2025-06-18,22:49:40.000,169,11068604,-795,0,1750286979,12753.842533309995,97.68183828000474,54349.90461192 2025-06-18,22:49:41.000,169,11068612,-795,0,1750286980,12753.84926961999,97.56905220000044,54349.799805120005 2025-06-18,22:49:42.000,169,11068632,-795,0,1750286981,12753.79537914,97.540855680003,54349.701985440006 2025-06-18,22:49:43.000,169,11068623,-795,0,1750286982,12753.79537914,97.44921699000406,54349.60416576001 2025-06-18,22:49:44.000,169,11068638,-795,0,1750286983,12753.842533309995,97.41397133999999,54349.80679224 2025-06-18,22:49:45.000,169,11068630,-795,0,1750286984,12753.93684165,97.34348003999912,54349.90461192 2025-06-18,22:49:46.000,169,11068622,-795,0,1750286985,12753.95031426999,97.2659396099989,54349.8277536 2025-06-18,22:49:47.000,169,11068564,-795,0,1750286986,12753.923369029995,97.20249744000466,54349.848714960004 2025-06-18,22:49:48.000,169,11068580,-795,0,1750286987,12753.87621486,97.16725179000059,54349.583204400005 2025-06-18,22:49:49.000,169,11068611,-795,0,1750286988,12753.86947854999,97.04741658000421,54349.40852640001 2025-06-18,22:49:50.000,169,11068618,-795,0,1750286989,12753.86947854999,96.9839744100027,54349.24083552001 2025-06-18,22:49:51.000,169,11068616,-795,0,1750286990,12753.882951169995,96.8852865900044,54349.33865520001 2025-06-18,22:49:52.000,169,11068575,-795,0,1750286991,12753.862742239995,96.81479529000353,54349.39455216 2025-06-18,22:49:53.000,169,11068617,-795,0,1750286992,12753.91663272,96.7372548600033,54349.47839760001 2025-06-18,22:49:54.000,169,11068628,-795,0,1750286993,12753.99746844,96.70200920999923,54349.38057792 2025-06-18,22:49:55.000,169,11068637,-795,0,1750286994,12753.97725951,96.64561617000436,54349.33865520001 2025-06-18,22:49:56.000,169,11068571,-795,0,1750286995,12754.004204749996,96.61741964999965,54349.21288704 2025-06-18,22:49:57.000,169,11068664,-795,0,1750286996,12754.044622609996,96.59627226000157,54348.863531040006 2025-06-18,22:49:58.000,169,11068580,-795,0,1750286997,12754.132194639991,96.624468779999,54348.72378864 2025-06-18,22:49:59.000,169,11068631,-795,0,1750286998,12754.199557740001,96.54692834999878,54348.73077576 2025-06-18,22:50:00.000,169,11068640,-795,0,1750286999,12754.388174419997,96.53987921999942,54348.97532496001 2025-06-18,22:50:01.000,169,11068620,-795,0,1750287000,12754.489219069997,96.44824053000048,54349.12205448001 2025-06-18,22:50:02.000,169,11068668,-795,0,1750287001,12754.583527409988,96.42004401000304,54349.03820904 2025-06-18,22:50:03.000,169,11068545,-795,0,1750287002,12754.671099439998,96.35660184000153,54349.10109312001 2025-06-18,22:50:04.000,169,11068625,-795,0,1750287003,12754.758671469994,96.37070010000025,54349.21288704 2025-06-18,22:50:05.000,169,11068593,-795,0,1750287004,12754.852979809999,96.32135619000474,54349.06615752 2025-06-18,22:50:06.000,169,11068627,-795,0,1750287005,12754.88666135999,96.35660184000153,54348.97532496001 2025-06-18,22:50:07.000,169,11068622,-795,0,1750287006,12754.90687028999,96.30725792999874,54348.90545376001 2025-06-18,22:50:08.000,169,11068580,-795,0,1750287007,12755.00791493999,96.34955271000217,54348.912440880005 2025-06-18,22:50:09.000,169,11068654,-795,0,1750287008,12755.08875065999,96.29315967000002,54349.31070672001 2025-06-18,22:50:10.000,169,11068599,-795,0,1750287009,12755.09548697,96.37774922999961,54349.25480976 2025-06-18,22:50:11.000,169,11068645,-795,0,1750287010,12755.142641139995,96.39184748999833,54349.22686128 2025-06-18,22:50:12.000,169,11068587,-795,0,1750287011,12755.05506911,96.51168270000198,54348.99628632 2025-06-18,22:50:13.000,169,11068596,-795,0,1750287012,12755.223476859996,96.5257809600007,54349.08711888 2025-06-18,22:50:14.000,169,11068633,-795,0,1750287013,12755.3177852,96.53987921999942,54348.87750528 2025-06-18,22:50:15.000,169,11068666,-795,0,1750287014,12755.432302469992,96.51168270000198,54349.080131760005 2025-06-18,22:50:16.000,169,11068603,-795,0,1750287015,12755.445775089996,96.53283009000006,54349.10109312001 2025-06-18,22:50:17.000,169,11068611,-795,0,1750287016,12755.398620920001,96.49758444000327,54349.3735908 2025-06-18,22:50:18.000,169,11068652,-795,0,1750287017,12755.344730439996,96.4905353100039,54349.28974536001 2025-06-18,22:50:19.000,169,11068604,-795,0,1750287018,12755.351466749991,96.4270931400024,54349.40852640001 2025-06-18,22:50:20.000,169,11068617,-795,0,1750287019,12755.243685789996,96.45528965999983,54349.28275824 2025-06-18,22:50:21.000,169,11068635,-795,0,1750287020,12755.3177852,96.42004401000304,54349.26179688 2025-06-18,22:50:22.000,169,11068611,-795,0,1750287021,12755.25042209999,96.34250358000281,54348.87051816 2025-06-18,22:50:23.000,169,11068661,-795,0,1750287022,12755.29757627,96.22971749999851,54348.88449240001 2025-06-18,22:50:24.000,169,11068629,-795,0,1750287023,12755.351466749991,96.19447185000172,54348.842569680004 2025-06-18,22:50:25.000,169,11068624,-795,0,1750287024,12755.526610809997,96.10283316000277,54349.05218328001 2025-06-18,22:50:26.000,169,11068634,-795,0,1750287025,12755.567028669997,96.25791402000323,54349.12205448001 2025-06-18,22:50:27.000,169,11068636,-795,0,1750287026,12755.33799413,96.39889661999769,54349.01724768 2025-06-18,22:50:28.000,169,11068612,-795,0,1750287027,12755.19653162,96.33545445000345,54348.90545376001 2025-06-18,22:50:29.000,169,11068631,-795,0,1750287028,12755.05506911,96.30725792999874,54349.06615752 2025-06-18,22:50:30.000,169,11068627,-795,0,1750287029,12755.01465125,96.30020879999938,54348.76571136001 2025-06-18,22:50:31.000,169,11068660,-755,0,1750287030,12754.99444232,96.20152098000108,54348.98231208001 2025-06-18,22:50:32.000,169,11068631,-795,0,1750287031,12754.9136066,96.16627533000428,54348.88449240001 2025-06-18,22:50:33.000,169,11068621,-795,0,1750287032,12754.86645242999,96.07463663999806,54348.94737648 2025-06-18,22:50:34.000,169,11068643,-795,0,1750287033,12754.859716119994,96.04644012000063,54349.21288704 2025-06-18,22:50:35.000,169,11068663,-795,0,1750287034,12754.799089329994,95.95480143000168,54349.18493856 2025-06-18,22:50:36.000,169,11068585,-795,0,1750287035,12754.691308369998,95.9336540400036,54349.13602872 2025-06-18,22:50:37.000,169,11068668,-795,0,1750287036,12754.603736339988,95.88431013000081,54349.04519616 2025-06-18,22:50:38.000,169,11068604,-795,0,1750287037,12754.509427999998,95.84906448000402,54348.78667272001 2025-06-18,22:50:39.000,169,11068621,-795,0,1750287038,12754.536373239993,95.7574257899978,54348.80763408001 2025-06-18,22:50:40.000,169,11068639,-795,0,1750287039,12754.543109550003,95.72922927000036,54348.82859544 2025-06-18,22:50:41.000,169,11068636,-795,0,1750287040,12754.536373239993,95.67283622999821,54348.842569680004 2025-06-18,22:50:42.000,169,11068643,-795,0,1750287041,12754.421855970002,95.6869344900042,54348.83558256001 2025-06-18,22:50:43.000,169,11068609,-795,0,1750287042,12754.442064900002,95.6234923200027,54348.912440880005 2025-06-18,22:50:44.000,169,11068593,-795,0,1750287043,12754.367965489997,95.6234923200027,54348.75872424 2025-06-18,22:50:45.000,169,11068615,-795,0,1750287044,12754.448801209997,95.58824666999863,54348.85654392001 2025-06-18,22:50:46.000,169,11068593,-795,0,1750287045,12754.442064900002,95.58119753999927,54348.78667272001 2025-06-18,22:50:47.000,169,11068661,-795,0,1750287046,12754.394910729992,95.58119753999927,54348.59802048001 2025-06-18,22:50:48.000,169,11068622,-795,0,1750287047,12754.469010139997,95.6234923200027,54348.58404624 2025-06-18,22:50:49.000,169,11068649,-795,0,1750287048,12754.455537519993,95.64463971000077,54348.6050076 2025-06-18,22:50:50.000,169,11068613,-795,0,1750287049,12754.442064900002,95.65873796999949,54348.83558256001 2025-06-18,22:50:51.000,169,11068583,-795,0,1750287050,12754.442064900002,95.66578709999885,54348.919428 2025-06-18,22:50:52.000,169,11068587,-795,0,1750287051,12754.239975600001,95.76447492000443,54348.72378864 2025-06-18,22:50:53.000,169,11068680,-795,0,1750287052,12754.327547629997,95.72922927000036,54348.66789168001 2025-06-18,22:50:54.000,169,11068643,-795,0,1750287053,12754.260184530001,95.80676970000059,54348.674878800004 2025-06-18,22:50:55.000,169,11068660,-795,0,1750287054,12754.307338699997,95.82791708999866,54348.64693032001 2025-06-18,22:50:56.000,169,11068614,-795,0,1750287055,12754.287129769997,95.89840838999953,54348.54911064001 2025-06-18,22:50:57.000,169,11068653,-795,0,1750287056,12754.287129769997,95.89135926000017,54348.64693032001 2025-06-18,22:50:58.000,169,11068631,-795,0,1750287057,12754.233239289992,95.99004707999848,54348.66090456 2025-06-18,22:50:59.000,169,11068624,-795,0,1750287058,12754.239975600001,96.0323418600019,54348.793659840005 2025-06-18,22:51:00.000,169,11068616,-795,0,1750287059,12754.159139880001,96.10988229000213,54348.68885304001 2025-06-18,22:51:01.000,169,11068599,-795,0,1750287060,12754.172612499991,96.08873490000406,54348.61199472 2025-06-18,22:51:02.000,169,11068629,-795,0,1750287061,12754.07830416,96.16627533000428,54348.51417504 2025-06-18,22:51:03.000,169,11068621,-795,0,1750287062,12754.11872202,96.22266836999916,54348.31853568 2025-06-18,22:51:04.000,169,11068629,-795,0,1750287063,12754.105249399996,96.30020879999938,54348.34648416 2025-06-18,22:51:05.000,169,11068616,-795,0,1750287064,12754.125458329996,96.27201228000195,54348.51417504 2025-06-18,22:51:06.000,169,11068633,-795,0,1750287065,12754.125458329996,96.26496315000259,54348.50020080001 2025-06-18,22:51:07.000,169,11068565,-795,0,1750287066,12754.07830416,96.28611054000066,54348.61898184001 2025-06-18,22:51:08.000,169,11068616,-795,0,1750287067,12754.044622609996,96.25791402000323,54348.38141976001 2025-06-18,22:51:09.000,169,11068594,-795,0,1750287068,12753.99073212999,96.22971749999851,54348.43731672 2025-06-18,22:51:10.000,169,11068639,-795,0,1750287069,12753.95705058,96.2156192399998,54348.45129096001 2025-06-18,22:51:11.000,169,11068597,-795,0,1750287070,12753.903160099995,96.20152098000108,54348.18578040001 2025-06-18,22:51:12.000,169,11068615,-795,0,1750287071,12753.88968747999,96.22266836999916,54348.192767520006 2025-06-18,22:51:13.000,169,11068600,-795,0,1750287072,12753.95031426999,96.2790614100013,54348.241677360005 2025-06-18,22:51:14.000,169,11068630,-795,0,1750287073,12753.95705058,96.25791402000323,54348.29757432 2025-06-18,22:51:15.000,169,11068651,-795,0,1750287074,12753.97052319999,96.22971749999851,54348.58404624 2025-06-18,22:51:16.000,169,11068629,-795,0,1750287075,12753.95705058,96.20857011000044,54348.51417504 2025-06-18,22:51:17.000,169,11068589,-795,0,1750287076,12753.90989640999,96.25086489000387,54348.40238112001 2025-06-18,22:51:18.000,169,11068653,-795,0,1750287077,12753.91663272,96.2790614100013,54348.48622656 2025-06-18,22:51:19.000,169,11068637,-795,0,1750287078,12754.05809523,96.25791402000323,54348.65391744 2025-06-18,22:51:20.000,169,11068611,-795,0,1750287079,12754.0378863,96.30725792999874,54348.52116216001 2025-06-18,22:51:21.000,169,11068649,-795,0,1750287080,12754.004204749996,96.30725792999874,54348.40238112001 2025-06-18,22:51:22.000,169,11068642,-795,0,1750287081,12753.97725951,96.37070010000025,54348.28360008001 2025-06-18,22:51:23.000,169,11068657,-795,0,1750287082,12754.024413679996,96.34250358000281,54348.63295608 2025-06-18,22:51:24.000,169,11068620,-795,0,1750287083,12753.99746844,96.41299488000368,54348.68885304001 2025-06-18,22:51:25.000,169,11068647,-795,0,1750287084,12754.05135891999,96.4270931400024,54348.625968960005 2025-06-18,22:51:26.000,169,11068652,-795,0,1750287085,12753.93010533999,96.48348618000455,54348.58404624 2025-06-18,22:51:27.000,169,11068656,-795,0,1750287086,12753.97052319999,96.50463357000262,54348.507187920004 2025-06-18,22:51:28.000,169,11068648,-795,0,1750287087,12753.943577959995,96.61037052000029,54348.26263872001 2025-06-18,22:51:29.000,169,11068607,-795,0,1750287088,12753.99073212999,96.58922313000221,54348.29757432 2025-06-18,22:51:30.000,169,11068599,-795,0,1750287089,12754.071567849991,96.68086182000116,54348.458278080005 2025-06-18,22:51:31.000,169,11068627,-795,0,1750287090,12754.105249399996,96.70905833999859,54348.507187920004 2025-06-18,22:51:32.000,169,11068642,-795,0,1750287091,12753.943577959995,96.7725005100001,54348.409368240005 2025-06-18,22:51:33.000,169,11068641,-795,0,1750287092,12753.95705058,96.74430399000266,54348.625968960005 2025-06-18,22:51:34.000,169,11068631,-795,0,1750287093,12753.90989640999,96.77954963999946,54348.52116216001 2025-06-18,22:51:35.000,169,11068613,-795,0,1750287094,12753.862742239995,96.85709006999969,54348.48622656 2025-06-18,22:51:36.000,169,11068656,-795,0,1750287095,12753.97052319999,96.91348311000183,54348.290587200005 2025-06-18,22:51:37.000,169,11068647,-795,0,1750287096,12753.923369029995,96.9205322400012,54348.290587200005 2025-06-18,22:51:38.000,169,11068678,-795,0,1750287097,12753.91663272,96.92758137000055,54348.27661296 2025-06-18,22:51:39.000,169,11068589,-755,0,1750287098,12754.01094105999,96.92758137000055,54348.35347128001 2025-06-18,22:51:40.000,169,11068624,-795,0,1750287099,12753.93684165,96.94167962999927,54348.507187920004 2025-06-18,22:51:41.000,169,11068651,-795,0,1750287100,12753.95705058,96.97692528000334,54348.5351364 2025-06-18,22:51:42.000,169,11068659,-795,0,1750287101,12753.862742239995,97.04036745000485,54348.3255228 2025-06-18,22:51:43.000,169,11068670,-795,0,1750287102,12753.882951169995,97.06856397000229,54348.38840688 2025-06-18,22:51:44.000,169,11068627,-795,0,1750287103,12753.86947854999,97.06856397000229,54348.41635536 2025-06-18,22:51:45.000,169,11068631,-795,0,1750287104,12753.99073212999,97.13905527000315,54348.31853568 2025-06-18,22:51:46.000,169,11068688,-795,0,1750287105,12753.97052319999,97.1320061400038,54348.31853568 2025-06-18,22:51:47.000,169,11068552,-795,0,1750287106,12754.01767737,97.13905527000315,54348.290587200005 2025-06-18,22:51:48.000,169,11068601,-795,0,1750287107,12753.95705058,97.14610440000251,54348.35347128001 2025-06-18,22:51:49.000,169,11068629,-795,0,1750287108,12753.943577959995,97.13905527000315,54348.36744552 2025-06-18,22:51:50.000,169,11068571,-795,0,1750287109,12753.93684165,97.13905527000315,54348.33250992001 2025-06-18,22:51:51.000,169,11068662,-795,0,1750287110,12753.99073212999,97.16020266000123,54348.409368240005 2025-06-18,22:51:52.000,169,11068652,-795,0,1750287111,12753.963786889995,97.15315353000187,54348.30456144001 2025-06-18,22:51:53.000,169,11068591,-795,0,1750287112,12753.97725951,97.16725179000059,54348.14385768001 2025-06-18,22:51:54.000,169,11068694,-795,0,1750287113,12753.97052319999,97.16020266000123,54348.24866448 2025-06-18,22:51:55.000,169,11068671,-795,0,1750287114,12753.93010533999,97.16020266000123,54348.19975464 2025-06-18,22:51:56.000,169,11068620,-795,0,1750287115,12753.89642379,97.16725179000059,54348.36744552 2025-06-18,22:51:57.000,169,11068652,-795,0,1750287116,12753.842533309995,97.14610440000251,54348.31853568 2025-06-18,22:51:58.000,169,11068658,-795,0,1750287117,12753.85600593,97.12495701000444,54348.290587200005 2025-06-18,22:51:59.000,169,11068677,-795,0,1750287118,12753.89642379,97.1179078799978,54348.35347128001 2025-06-18,22:52:00.000,169,11068678,-795,0,1750287119,12753.882951169995,97.17430091999995,54348.360458400006 2025-06-18,22:52:01.000,169,11068632,-795,0,1750287120,12753.82906068999,97.11085874999844,54348.11590920001 2025-06-18,22:52:02.000,169,11068606,-795,0,1750287121,12753.75496128,97.18135004999931,54347.89232136 2025-06-18,22:52:03.000,169,11068585,-795,0,1750287122,12753.82906068999,97.17430091999995,54348.06001224 2025-06-18,22:52:04.000,169,11068595,-795,0,1750287123,12753.923369029995,97.15315353000187,54348.122896320005 2025-06-18,22:52:05.000,169,11068578,-795,0,1750287124,12753.86947854999,97.19544830999803,54348.339497040004 2025-06-18,22:52:06.000,169,11068636,-795,0,1750287125,12753.923369029995,97.17430091999995,54348.28360008001 2025-06-18,22:52:07.000,169,11068643,-795,0,1750287126,12753.86947854999,97.20249744000466,54348.31154856001 2025-06-18,22:52:08.000,169,11068681,-795,0,1750287127,12753.903160099995,97.18839917999867,54348.28360008001 2025-06-18,22:52:09.000,169,11068659,-795,0,1750287128,12753.943577959995,97.2306939600021,54348.23469024001 2025-06-18,22:52:10.000,169,11068648,-795,0,1750287129,12753.923369029995,97.25184135000018,54348.18578040001 2025-06-18,22:52:11.000,169,11068620,-795,0,1750287130,12753.943577959995,97.20954657000402,54348.26962584 2025-06-18,22:52:12.000,169,11068596,-795,0,1750287131,12753.802115449995,97.27298873999825,54348.03206376 2025-06-18,22:52:13.000,169,11068674,-795,0,1750287132,12753.76843389999,97.29413613000361,54348.3255228 2025-06-18,22:52:14.000,169,11068626,-795,0,1750287133,12753.75496128,97.27298873999825,54348.35347128001 2025-06-18,22:52:15.000,169,11068671,-795,0,1750287134,12753.761697589995,97.24479222000082,54348.395394 2025-06-18,22:52:16.000,169,11068612,-795,0,1750287135,12753.761697589995,97.30823439000233,54348.458278080005 2025-06-18,22:52:17.000,169,11068707,-795,0,1750287136,12753.72801603999,97.30823439000233,54348.30456144001 2025-06-18,22:52:18.000,169,11068639,-795,0,1750287137,12753.761697589995,97.2659396099989,54348.21372888001 2025-06-18,22:52:19.000,169,11068571,-795,0,1750287138,12753.76843389999,97.23774309000146,54348.21372888001 2025-06-18,22:52:20.000,169,11068566,-795,0,1750287139,12753.82906068999,97.18839917999867,54348.19975464 2025-06-18,22:52:21.000,169,11068663,-795,0,1750287140,12753.82906068999,97.13905527000315,54348.41635536 2025-06-18,22:52:22.000,169,11068636,-795,0,1750287141,12753.862742239995,97.06856397000229,54348.22770312 2025-06-18,22:52:23.000,169,11068655,-795,0,1750287142,12753.95031426999,97.03331831999822,54348.26962584 2025-06-18,22:52:24.000,169,11068666,-795,0,1750287143,12754.159139880001,97.11085874999844,54348.31853568 2025-06-18,22:52:25.000,169,11068651,-795,0,1750287144,12754.172612499991,97.2306939600021,54348.45129096001 2025-06-18,22:52:26.000,169,11068655,-795,0,1750287145,12754.07830416,97.33643090999976,54348.22770312 2025-06-18,22:52:27.000,169,11068586,-795,0,1750287146,12753.99073212999,97.31528352000169,54348.241677360005 2025-06-18,22:52:28.000,169,11068570,-795,0,1750287147,12753.97052319999,97.24479222000082,54348.073986480005 2025-06-18,22:52:29.000,169,11068602,-795,0,1750287148,12753.903160099995,97.20249744000466,54348.3255228 2025-06-18,22:52:30.000,169,11068614,-795,0,1750287149,12753.90989640999,97.14610440000251,54348.26962584 2025-06-18,22:52:31.000,169,11068664,-795,0,1750287150,12754.004204749996,97.08971136000036,54348.56308488 2025-06-18,22:52:32.000,169,11068665,-795,0,1750287151,12753.93684165,97.09676048999972,54348.40238112001 2025-06-18,22:52:33.000,169,11068664,-795,0,1750287152,12753.95705058,97.07561310000165,54348.54911064001 2025-06-18,22:52:34.000,169,11068678,-795,0,1750287153,12753.983995819995,97.01217093000014,54348.40238112001 2025-06-18,22:52:35.000,169,11068622,-795,0,1750287154,12753.99746844,97.00512180000078,54348.40238112001 2025-06-18,22:52:36.000,169,11068615,-795,0,1750287155,12753.882951169995,96.94167962999927,54348.31853568 2025-06-18,22:52:37.000,169,11068623,-795,0,1750287156,12753.81558807,96.93463049999991,54348.241677360005 2025-06-18,22:52:38.000,169,11068657,-795,0,1750287157,12753.701070799994,96.8852865900044,54348.37443264 2025-06-18,22:52:39.000,169,11068698,-795,0,1750287158,12753.70780710999,96.83594268000161,54348.50020080001 2025-06-18,22:52:40.000,169,11068646,-795,0,1750287159,12753.653916629999,96.80774616000417,54348.54911064001 2025-06-18,22:52:41.000,169,11068649,-795,0,1750287160,12753.532663049999,96.80774616000417,54348.47923944001 2025-06-18,22:52:42.000,169,11068685,-795,0,1750287161,12753.377727919993,96.75840225000138,54348.11590920001 2025-06-18,22:52:43.000,169,11068646,-795,0,1750287162,12753.397936849993,96.70905833999859,54348.12988344 2025-06-18,22:52:44.000,169,11068607,-795,0,1750287163,12753.290155889998,96.6738126900018,54348.14385768001 2025-06-18,22:52:45.000,169,11068641,-795,0,1750287164,12753.222792790002,96.68791095000051,54348.06001224 2025-06-18,22:52:46.000,169,11068693,-795,0,1750287165,12753.074593969992,96.65971443000308,54348.30456144001 2025-06-18,22:52:47.000,169,11068625,-795,0,1750287166,12752.973549319991,96.68791095000051,54348.12988344 2025-06-18,22:52:48.000,169,11068679,-795,0,1750287167,12752.926395149996,96.70200920999923,54348.24866448 2025-06-18,22:52:49.000,169,11068657,-795,0,1750287168,12752.892713599991,96.69496007999987,54348.18578040001 2025-06-18,22:52:50.000,169,11068623,-795,0,1750287169,12752.79166894999,96.68791095000051,54347.96917968001 2025-06-18,22:52:51.000,169,11068599,-795,0,1750287170,12752.63673382,96.7372548600033,54347.906295600005 2025-06-18,22:52:52.000,169,11068617,-795,0,1750287171,12752.326863559989,96.79364789999818,54347.61283656001 2025-06-18,22:52:53.000,169,11068649,-795,0,1750287172,12752.232555219998,96.75840225000138,54347.63379792001 2025-06-18,22:52:54.000,169,11068673,-795,0,1750287173,12752.151719499998,96.74430399000266,54347.81546304 2025-06-18,22:52:55.000,169,11068651,-795,0,1750287174,12752.111301639998,96.74430399000266,54347.77354032 2025-06-18,22:52:56.000,169,11068637,-795,0,1750287175,12752.124774260003,96.87823745999776,54347.906295600005 2025-06-18,22:52:57.000,169,11068662,-795,0,1750287176,12752.003520680002,96.99807267000142,54347.97616680001 2025-06-18,22:52:58.000,169,11068620,-795,0,1750287177,12751.875530789992,97.03331831999822,54347.9412312 2025-06-18,22:52:59.000,169,11068645,-795,0,1750287178,12751.740804590001,97.09676048999972,54347.77354032 2025-06-18,22:53:00.000,169,11068627,-795,0,1750287179,12751.606078389996,97.07561310000165,54347.60584944 2025-06-18,22:53:01.000,169,11068650,-795,0,1750287180,12751.51177004999,97.06856397000229,54347.668733520004 2025-06-18,22:53:12.000,169,11068668,-795,0,1750287191,12750.622577130001,96.3284053200041,54347.45911992 2025-06-18,22:53:13.000,169,11068641,-795,0,1750287192,12750.609104509997,96.18742272000236,54347.6268108 2025-06-18,22:53:14.000,169,11068664,-795,0,1750287193,12750.535005099991,96.06053837999934,54347.61283656001 2025-06-18,22:53:15.000,169,11068614,-795,0,1750287194,12750.487850929996,96.00414534000447,54347.25649344001 2025-06-18,22:53:16.000,169,11068604,-795,0,1750287195,12750.346388419995,95.83496621999802,54347.09578968 2025-06-18,22:53:17.000,169,11068651,-795,0,1750287196,12750.31270686999,95.70808188000228,54347.04687984 2025-06-18,22:53:18.000,169,11068649,-795,0,1750287197,12750.265552699995,95.55300102000183,54347.172648 2025-06-18,22:53:19.000,169,11068663,-795,0,1750287198,12750.23860746,95.41906754999945,54347.172648 2025-06-18,22:53:20.000,169,11068690,-795,0,1750287199,12750.17124435999,95.4120184200001,54347.07482832 2025-06-18,22:53:21.000,169,11068680,-795,0,1750287200,12750.03651816,95.34152711999923,54347.07482832 2025-06-18,22:53:22.000,169,11068683,-795,0,1750287201,12749.780538379993,95.20759365000413,54346.949060160005 2025-06-18,22:53:23.000,169,11068664,-795,0,1750287202,12749.706438970003,95.05956192000303,54346.81630488 2025-06-18,22:53:24.000,169,11068609,-795,0,1750287203,12749.625603250002,94.97497236000345,54346.79534352001 2025-06-18,22:53:25.000,169,11068683,-795,0,1750287204,12749.470668119997,94.84103889000107,54346.83726624 2025-06-18,22:53:26.000,169,11068688,-795,0,1750287205,12749.443722880002,94.71415454999806,54346.683549600006 2025-06-18,22:53:27.000,169,11068634,-795,0,1750287206,12749.228160959996,94.64366325000447,54346.84425336001 2025-06-18,22:53:28.000,169,11068660,-795,0,1750287207,12749.214688339991,94.55907369000488,54346.76040792 2025-06-18,22:53:29.000,169,11068674,-795,0,1750287208,12749.17427047999,94.46743499999866,54346.830279120004 2025-06-18,22:53:30.000,169,11068678,-795,0,1750287209,12749.24163358,94.44628761000058,54346.84425336001 2025-06-18,22:53:31.000,169,11068637,-795,0,1750287210,12749.147325239996,94.51677891000145,54346.613678400005 2025-06-18,22:53:32.000,169,11068649,-795,0,1750287211,12749.09343475999,94.51677891000145,54346.37611632 2025-06-18,22:53:33.000,169,11068677,-795,0,1750287212,12749.15406154999,94.50268065000273,54346.50188448 2025-06-18,22:53:34.000,169,11068669,-795,0,1750287213,12749.15406154999,94.58022108000296,54346.52983296 2025-06-18,22:53:35.000,169,11068641,-795,0,1750287214,12749.106907379995,94.55907369000488,54346.8582276 2025-06-18,22:53:36.000,169,11068682,-795,0,1750287215,12749.127116309995,94.61546672999975,54346.89316320001 2025-06-18,22:53:37.000,169,11068641,-795,0,1750287216,12749.11364368999,94.59431934000168,54346.88617608 2025-06-18,22:53:38.000,169,11068680,-795,0,1750287217,12749.10017107,94.61546672999975,54346.851240480006 2025-06-18,22:53:39.000,169,11068609,-795,0,1750287218,12749.07996214,94.63661411999783,54346.88617608 2025-06-18,22:53:40.000,169,11068656,-795,0,1750287219,12749.066489519995,94.60136847000103,54346.64162688 2025-06-18,22:53:41.000,169,11068677,-795,0,1750287220,12748.97891749,94.63661411999783,54346.73944656 2025-06-18,22:53:42.000,169,11068693,-795,0,1750287221,12748.89808177,94.62956498999847,54346.59271704 2025-06-18,22:53:43.000,169,11068660,-795,0,1750287222,12748.87787284,94.54497542999889,54346.81630488 2025-06-18,22:53:44.000,169,11068677,-795,0,1750287223,12748.85766391,94.59431934000168,54346.87220184001 2025-06-18,22:53:45.000,169,11068638,-795,0,1750287224,12748.89134545999,94.5731719500036,54346.98399576 2025-06-18,22:53:46.000,169,11068657,-795,0,1750287225,12748.87113652999,94.56612282000424,54346.93508592 2025-06-18,22:53:47.000,169,11068611,-795,0,1750287226,12748.817246049999,94.58727021000232,54346.89316320001 2025-06-18,22:53:48.000,169,11068650,-795,0,1750287227,12748.722937709994,94.61546672999975,54346.473936 2025-06-18,22:53:49.000,169,11068674,-795,0,1750287228,12748.695992469999,94.59431934000168,54346.58572992001 2025-06-18,22:53:50.000,169,11068688,-795,0,1750287229,12748.716201399999,94.58022108000296,54346.55079432 2025-06-18,22:53:51.000,169,11068658,-795,0,1750287230,12748.689256159989,94.53087717000017,54346.5787428 2025-06-18,22:53:52.000,169,11068675,-795,0,1750287231,12748.601684129993,94.50268065000273,54346.648614 2025-06-18,22:53:53.000,169,11068643,-795,0,1750287232,12748.594947819998,94.48858239000401,54346.60669128001 2025-06-18,22:53:54.000,169,11068663,-795,0,1750287233,12748.594947819998,94.48858239000401,54346.5787428 2025-06-18,22:53:55.000,169,11068602,-795,0,1750287234,12748.662310919994,94.49563152000337,54346.781369280005 2025-06-18,22:53:56.000,169,11068619,-795,0,1750287235,12748.675783539999,94.46743499999866,54346.445987520005 2025-06-18,22:53:57.000,169,11068694,-795,0,1750287236,12748.682519849994,94.4603858699993,54346.41803904001 2025-06-18,22:53:58.000,169,11068677,-795,0,1750287237,12748.702728779994,94.48858239000401,54346.37611632 2025-06-18,22:53:59.000,169,11068654,-795,0,1750287238,12748.695992469999,94.45333673999994,54346.25034816001 2025-06-18,22:54:00.000,169,11068678,-795,0,1750287239,12748.702728779994,94.4603858699993,54346.48092312 2025-06-18,22:54:01.000,169,11068641,-795,0,1750287240,12748.77009187999,94.39694369999779,54346.683549600006 2025-06-18,22:54:02.000,169,11068632,-795,0,1750287241,12748.621893059993,94.35464892000164,54346.14554136 2025-06-18,22:54:03.000,169,11068615,-795,0,1750287242,12748.797037119999,94.38989456999843,54346.67656248001 2025-06-18,22:54:04.000,169,11068694,-795,0,1750287243,12748.797037119999,94.38284543999907,54346.63463976001 2025-06-18,22:54:05.000,169,11068673,-795,0,1750287244,12748.83745498,94.39694369999779,54346.55778144001 2025-06-18,22:54:06.000,169,11068652,-795,0,1750287245,12748.81050973999,94.34055066000292,54346.445987520005 2025-06-18,22:54:07.000,169,11068617,-795,0,1750287246,12748.803773429994,94.31940327000484,54346.397077680005 2025-06-18,22:54:08.000,169,11068676,-795,0,1750287247,12748.74988294999,94.26301023000269,54346.781369280005 2025-06-18,22:54:09.000,169,11068697,-795,0,1750287248,12748.77009187999,94.24186284000461,54346.77438216001 2025-06-18,22:54:10.000,169,11068692,-795,0,1750287249,12748.736410329999,94.2136663199999,54346.84425336001 2025-06-18,22:54:11.000,169,11068661,-795,0,1750287250,12748.675783539999,94.16432241000439,54346.76739504 2025-06-18,22:54:12.000,169,11068688,-795,0,1750287251,12748.500639479993,94.16432241000439,54346.52284584 2025-06-18,22:54:13.000,169,11068668,-795,0,1750287252,12748.581475199993,94.08678198000416,54346.327206480004 2025-06-18,22:54:14.000,169,11068664,-795,0,1750287253,12748.554529959998,94.03743807000137,54346.348167840006 2025-06-18,22:54:15.000,169,11068692,-795,0,1750287254,12748.554529959998,94.03743807000137,54346.48092312 2025-06-18,22:54:16.000,169,11068667,-795,0,1750287255,12748.594947819998,93.99514328999794,54346.781369280005 2025-06-18,22:54:17.000,169,11068718,-795,0,1750287256,12748.541057339993,93.94579938000243,54346.75342080001 2025-06-18,22:54:18.000,169,11068669,-795,0,1750287257,12748.514112099998,93.91055372999836,54346.781369280005 2025-06-18,22:54:19.000,169,11068634,-795,0,1750287258,12748.608420439989,93.95989764000115,54346.86521472 2025-06-18,22:54:20.000,169,11068628,-715,0,1750287259,12748.561266269993,93.89645546999964,54346.70451096001 2025-06-18,22:54:21.000,169,11068686,-795,0,1750287260,12748.541057339993,93.84711156000412,54346.5438072 2025-06-18,22:54:22.000,169,11068670,-795,0,1750287261,12748.433276379998,93.85416069000348,54346.15252848001 2025-06-18,22:54:23.000,169,11068694,-795,0,1750287262,12748.446749000002,93.85416069000348,54346.30624512 2025-06-18,22:54:24.000,169,11068696,-795,0,1750287263,12748.493903169998,93.87530808000156,54346.515858720006 2025-06-18,22:54:25.000,169,11068645,-795,0,1750287264,12748.608420439989,93.88235721000092,54346.781369280005 2025-06-18,22:54:26.000,169,11068693,-795,0,1750287265,12748.682519849994,93.95284851000179,54346.69053672 2025-06-18,22:54:27.000,169,11068619,-795,0,1750287266,12748.709465089989,94.00924155000394,54346.683549600006 2025-06-18,22:54:28.000,169,11068686,-795,0,1750287267,12748.736410329999,94.05858545999945,54346.62066552 2025-06-18,22:54:29.000,169,11068595,-795,0,1750287268,12748.823982359994,94.18546980000247,54346.4040648 2025-06-18,22:54:30.000,169,11068659,-795,0,1750287269,12748.93176331999,94.27710849000141,54346.45996176001 2025-06-18,22:54:31.000,169,11068689,-795,0,1750287270,12748.99239010999,94.38284543999907,54346.50188448 2025-06-18,22:54:32.000,169,11068678,-795,0,1750287271,12748.945235939995,94.50268065000273,54346.37611632 2025-06-18,22:54:33.000,169,11068680,-795,0,1750287272,12749.147325239996,94.64366325000447,54346.65560112001 2025-06-18,22:54:34.000,169,11068658,-795,0,1750287273,12749.234897269991,94.72120368000469,54346.732459440005 2025-06-18,22:54:35.000,169,11068609,-795,0,1750287274,12749.383096090001,94.86923540999851,54346.781369280005 2025-06-18,22:54:36.000,169,11068615,-795,0,1750287275,12749.423513950002,94.9538249699981,54346.781369280005 2025-06-18,22:54:37.000,169,11068672,-795,0,1750287276,12749.477404429992,95.10890582999855,54346.50188448 2025-06-18,22:54:38.000,169,11068706,-795,0,1750287277,12749.436986569992,95.20054452000477,54346.48791024001 2025-06-18,22:54:39.000,169,11068688,-795,0,1750287278,12749.436986569992,95.24988843000028,54346.50188448 2025-06-18,22:54:40.000,169,11068711,-795,0,1750287279,12749.511085979997,95.28513408000435,54346.72547232001 2025-06-18,22:54:41.000,169,11068699,-795,0,1750287280,12749.450459189997,95.34857624999859,54346.96303440001 2025-06-18,22:54:42.000,169,11068668,-795,0,1750287281,12749.329205609996,95.44726407000417,54346.87918896 2025-06-18,22:54:43.000,169,11068711,-795,0,1750287282,12749.315732989991,95.48955885000032,54346.949060160005 2025-06-18,22:54:44.000,169,11068632,-795,0,1750287283,12749.24163358,95.56005015000119,54346.99098288001 2025-06-18,22:54:45.000,169,11068711,-795,0,1750287284,12749.14058893,95.63054145000206,54346.83726624 2025-06-18,22:54:46.000,169,11068673,-795,0,1750287285,12749.09343475999,95.69398362000356,54346.80233064001 2025-06-18,22:54:47.000,169,11068672,-795,0,1750287286,12748.965444869995,95.78562231000251,54346.70451096001 2025-06-18,22:54:48.000,169,11068667,-795,0,1750287287,12748.9182907,95.87726100000145,54346.7184852 2025-06-18,22:54:49.000,169,11068705,-795,0,1750287288,12748.884609149995,95.94775230000232,54347.116751040005 2025-06-18,22:54:50.000,169,11068720,-795,0,1750287289,12748.85092759999,96.01119447000383,54347.26348056 2025-06-18,22:54:51.000,169,11068607,-795,0,1750287290,12748.763355569994,96.10988229000213,54347.165660880004 2025-06-18,22:54:52.000,169,11068646,-795,0,1750287291,12748.568002579988,96.18742272000236,54346.949060160005 2025-06-18,22:54:53.000,169,11068681,-795,0,1750287292,12748.514112099998,96.23676662999787,54346.95604728 2025-06-18,22:54:54.000,169,11068686,-795,0,1750287293,12748.399594829993,96.32135619000474,54346.77438216001 2025-06-18,22:54:55.000,169,11068711,-795,0,1750287294,12748.258132319992,96.37070010000025,54347.01194424001 2025-06-18,22:54:56.000,169,11068649,-795,0,1750287295,12748.177296599992,96.44824053000048,54346.98399576 2025-06-18,22:54:57.000,169,11068729,-795,0,1750287296,12748.035834089991,96.47643704999791,54347.284441920005 2025-06-18,22:54:58.000,169,11068702,-795,0,1750287297,12747.867426339995,96.51168270000198,54347.186622240006 2025-06-18,22:54:59.000,169,11068611,-795,0,1750287298,12747.665337039994,96.53283009000006,54347.165660880004 2025-06-18,22:55:00.000,169,11068591,-795,0,1750287299,12747.463247739994,96.56102661000477,54347.20758360001 2025-06-18,22:55:01.000,169,11068726,-795,0,1750287300,12747.274631059998,96.56102661000477,54347.17963512001 2025-06-18,22:55:02.000,169,11068678,-795,0,1750287301,12747.005178660002,96.63151790999837,54346.90713744 2025-06-18,22:55:03.000,169,11068693,-795,0,1750287302,12746.74246257,96.55397747999814,54346.91412456 2025-06-18,22:55:04.000,169,11068660,-795,0,1750287303,12746.526900649995,96.56102661000477,54346.98399576 2025-06-18,22:55:05.000,169,11068704,-795,0,1750287304,12746.291129799989,96.51168270000198,54347.22155784 2025-06-18,22:55:06.000,169,11068682,-795,0,1750287305,12746.014941089998,96.51873183000134,54347.235532080005 2025-06-18,22:55:07.000,169,11068602,-795,0,1750287306,12745.732016069996,96.44824053000048,54347.24950632 2025-06-18,22:55:08.000,169,11068630,-795,0,1750287307,12745.368255329995,96.43414227000176,54347.09578968 2025-06-18,22:55:09.000,169,11068632,-795,0,1750287308,12745.11227554999,96.39889661999769,54346.97002152001 2025-06-18,22:55:10.000,169,11068721,-795,0,1750287309,12744.849559460003,96.44119140000112,54346.80931776 2025-06-18,22:55:11.000,169,11068706,-795,0,1750287310,12744.559898129992,96.35660184000153,54346.87220184001 2025-06-18,22:55:12.000,169,11068680,-795,0,1750287311,12744.250027869995,96.37070010000025,54346.7883564 2025-06-18,22:55:13.000,169,11068712,-795,0,1750287312,12744.09509273999,96.28611054000066,54346.94207304001 2025-06-18,22:55:14.000,169,11068694,-795,0,1750287313,12743.879530819999,96.27201228000195,54347.00495712 2025-06-18,22:55:15.000,169,11068634,-795,0,1750287314,12743.637023659998,96.28611054000066,54346.88617608 2025-06-18,22:55:16.000,169,11068659,-795,0,1750287315,12743.354098639997,96.33545445000345,54346.76040792 2025-06-18,22:55:17.000,169,11068685,-795,0,1750287316,12743.00381052,96.36365097000089,54346.62066552 2025-06-18,22:55:18.000,169,11068702,-795,0,1750287317,12742.720885499999,96.3284053200041,54346.25733528 2025-06-18,22:55:19.000,169,11068702,-795,0,1750287318,12742.451433099988,96.2790614100013,54346.348167840006 2025-06-18,22:55:20.000,169,11068685,-795,0,1750287319,12742.269552730002,96.13102968000021,54346.07567016 2025-06-18,22:55:21.000,169,11068702,-795,0,1750287320,12742.148299150002,96.06053837999934,54346.327206480004 2025-06-18,22:55:22.000,169,11068634,-795,0,1750287321,12741.952946159996,95.94070317000296,54346.159515600004 2025-06-18,22:55:23.000,169,11068683,-795,0,1750287322,12741.8451652,96.01119447000383,54346.32021936001 2025-06-18,22:55:24.000,169,11068621,-795,0,1750287323,12741.670021139995,95.94775230000232,54346.28528376 2025-06-18,22:55:25.000,169,11068671,-795,0,1750287324,12741.47466814999,95.9688996900004,54346.37611632 2025-06-18,22:55:26.000,169,11068666,-795,0,1750287325,12741.306260399993,95.95480143000168,54346.03374744001 2025-06-18,22:55:27.000,169,11068674,-795,0,1750287326,12741.110907410002,95.94070317000296,54345.97086336 2025-06-18,22:55:28.000,169,11068723,-795,0,1750287327,12740.969444900002,95.91250664999825,54345.93592776001 2025-06-18,22:55:29.000,169,11068678,-795,0,1750287328,12740.875136559996,95.84201535000466,54346.15252848001 2025-06-18,22:55:30.000,169,11068661,-795,0,1750287329,12740.65957463999,95.7574257899978,54346.22239968001 2025-06-18,22:55:31.000,169,11068604,-795,0,1750287330,12740.54505737,95.73627839999972,54346.13156712001 2025-06-18,22:55:33.000,169,11068588,-795,0,1750287332,12740.127406149993,95.67283622999821,54345.83112096 2025-06-18,22:55:34.000,169,11068713,-795,0,1750287333,12740.086988289993,95.60234493000462,54345.78221112 2025-06-18,22:55:35.000,169,11068665,-795,0,1750287334,12739.945525779993,95.56005015000119,54345.726314160005 2025-06-18,22:55:36.000,169,11068678,-795,0,1750287335,12739.851217440002,95.61644319000334,54345.628494480006 2025-06-18,22:55:37.000,169,11068721,-795,0,1750287336,12739.669337070001,95.56709928000055,54345.74727552001 2025-06-18,22:55:38.000,169,11068695,-795,0,1750287337,12739.568292420001,95.50365710999904,54345.93592776001 2025-06-18,22:55:39.000,169,11068606,-795,0,1750287338,12739.372939429995,95.48250972000096,54345.87304368 2025-06-18,22:55:40.000,169,11068614,-795,0,1750287339,12739.231476919995,95.46136233000288,54345.775224000005 2025-06-18,22:55:41.000,169,11068651,-795,0,1750287340,12739.083278099999,95.4120184200001,54345.57958464001 2025-06-18,22:55:42.000,169,11068681,-795,0,1750287341,12739.022651309999,95.44021494000481,54345.272151360005 2025-06-18,22:55:43.000,169,11068651,-795,0,1750287342,12738.901397729998,95.44021494000481,54345.19529304001 2025-06-18,22:55:44.000,169,11068665,-795,0,1750287343,12738.860979869998,95.4120184200001,54345.19529304001 2025-06-18,22:55:45.000,169,11068692,-795,0,1750287344,12738.827298319993,95.40496929000074,54345.34900968 2025-06-18,22:55:46.000,169,11068674,-795,0,1750287345,12738.807089389993,95.35562537999795,54345.46779072 2025-06-18,22:55:47.000,169,11068663,-795,0,1750287346,12738.726253669993,95.36267451000458,54345.46779072 2025-06-18,22:55:48.000,169,11068691,-795,0,1750287347,12738.611736400002,95.29923234000307,54345.27913848 2025-06-18,22:55:49.000,169,11068654,-795,0,1750287348,12738.564582229992,95.27808494999772,54345.30009984 2025-06-18,22:55:50.000,169,11068700,-795,0,1750287349,12738.524164369992,95.27808494999772,54344.97869232001 2025-06-18,22:55:51.000,169,11068713,-795,0,1750287350,12738.490482820001,95.22169191000285,54345.1114476 2025-06-18,22:55:52.000,169,11068678,-795,0,1750287351,12738.477010199997,95.1652988700007,54344.85292416 2025-06-18,22:55:53.000,169,11068704,-795,0,1750287352,12738.369229240001,95.1300532200039,54344.7970272 2025-06-18,22:55:54.000,169,11068704,-795,0,1750287353,12738.429856030001,95.02431626999896,54345.09048624 2025-06-18,22:55:55.000,169,11068601,-795,0,1750287354,12738.416383409996,95.01021801000024,54345.20228016 2025-06-18,22:55:56.000,169,11068649,-795,0,1750287355,12738.416383409996,94.98907062000217,54345.055550640005 2025-06-18,22:55:57.000,169,11068674,-795,0,1750287356,12738.375965549996,94.93267758000002,54344.99965368001 2025-06-18,22:55:58.000,169,11068659,-795,0,1750287357,12738.362492929991,94.89743193000322,54344.87388552 2025-06-18,22:55:59.000,169,11068723,-795,0,1750287358,12738.382701859991,94.86923540999851,54344.671259040006 2025-06-18,22:56:00.000,169,11068678,-795,0,1750287359,12738.537636989997,94.74940020000213,54344.78305296001 2025-06-18,22:56:01.000,169,11068699,-795,0,1750287360,12738.551109610002,94.72120368000469,54344.838949920006 2025-06-18,22:56:02.000,169,11068708,-795,0,1750287361,12738.591527470002,94.65071238000382,54345.02061504 2025-06-18,22:56:03.000,169,11068665,-795,0,1750287362,12738.483746509992,94.62251585999911,54344.76209160001 2025-06-18,22:56:04.000,169,11068636,-795,0,1750287363,12738.483746509992,94.52382804000081,54344.7970272 2025-06-18,22:56:05.000,169,11068665,-795,0,1750287364,12738.463537579992,94.43923848000122,54344.838949920006 2025-06-18,22:56:06.000,169,11068690,-795,0,1750287365,12738.503955439992,94.361698050001,54344.7970272 2025-06-18,22:56:07.000,169,11068763,-795,0,1750287366,12738.497219129997,94.38989456999843,54344.6572848 2025-06-18,22:56:08.000,169,11068700,-795,0,1750287367,12738.497219129997,94.31940327000484,54344.64331056001 2025-06-18,22:56:09.000,169,11068674,-795,0,1750287368,12738.490482820001,94.24186284000461,54344.69222040001 2025-06-18,22:56:10.000,169,11068690,-795,0,1750287369,12738.578054849997,94.17137154000375,54344.97869232001 2025-06-18,22:56:11.000,169,11068610,-795,0,1750287370,12738.524164369992,94.1149785000016,54344.99965368001 2025-06-18,22:56:12.000,169,11068706,-795,0,1750287371,12738.517428059997,94.06563458999881,54344.89484688 2025-06-18,22:56:13.000,169,11068700,-795,0,1750287372,12738.463537579992,94.03743807000137,54344.790040080006 2025-06-18,22:56:14.000,169,11068679,-795,0,1750287373,12738.510691750002,94.00219242000458,54344.81100144001 2025-06-18,22:56:15.000,169,11068670,-795,0,1750287374,12738.463537579992,94.00924155000394,54344.622349200006 2025-06-18,22:56:16.000,169,11068641,-795,0,1750287375,12738.544373299992,94.02333981000265,54344.727156 2025-06-18,22:56:17.000,169,11068717,-795,0,1750287376,12738.537636989997,94.03038894000201,54344.81100144001 2025-06-18,22:56:18.000,169,11068705,-795,0,1750287377,12738.483746509992,94.02333981000265,54344.7970272 2025-06-18,22:56:19.000,169,11068635,-795,0,1750287378,12738.423119719992,94.06563458999881,54344.957730960006 2025-06-18,22:56:20.000,169,11068614,-795,0,1750287379,12738.470273890001,94.10792937000224,54344.936769600004 2025-06-18,22:56:21.000,169,11068707,-795,0,1750287380,12738.389438170001,94.1149785000016,54344.99266656 2025-06-18,22:56:22.000,169,11068696,-795,0,1750287381,12738.463537579992,94.07268371999817,54344.99266656 2025-06-18,22:56:23.000,169,11068687,-795,0,1750287382,12738.32881138,94.18546980000247,54344.66427192001 2025-06-18,22:56:24.000,169,11068699,-795,0,1750287383,12738.295129829996,94.22071544999926,54344.69222040001 2025-06-18,22:56:25.000,169,11068689,-795,0,1750287384,12738.32881138,94.27005936000205,54344.92978248001 2025-06-18,22:56:26.000,169,11068693,-795,0,1750287385,12738.274920899996,94.31940327000484,54344.85991128001 2025-06-18,22:56:27.000,169,11068643,-795,0,1750287386,12738.18734887,94.29120675000013,54345.09048624 2025-06-18,22:56:28.000,169,11068650,-795,0,1750287387,12738.032413739995,94.3264524000042,54344.99965368001 2025-06-18,22:56:29.000,169,11068617,-795,0,1750287388,12737.95831432999,94.35464892000164,54345.11843472001 2025-06-18,22:56:30.000,169,11068701,-795,0,1750287389,12737.90442385,94.34055066000292,54345.104460480004 2025-06-18,22:56:31.000,169,11068680,-795,0,1750287390,12737.762961339999,94.39694369999779,54345.13939608 2025-06-18,22:56:32.000,169,11068642,-795,0,1750287391,12737.634971449988,94.41104196000379,54344.90882112001 2025-06-18,22:56:33.000,169,11068698,-795,0,1750287392,12737.405936909992,94.4603858699993,54344.7970272 2025-06-18,22:56:34.000,169,11068690,-795,0,1750287393,12737.318364879997,94.45333673999994,54344.69222040001 2025-06-18,22:56:35.000,169,11068663,-795,0,1750287394,12737.264474399992,94.47448412999802,54345.223241520005 2025-06-18,22:56:36.000,169,11068641,-755,0,1750287395,12737.163429749991,94.51677891000145,54345.16035744 2025-06-18,22:56:37.000,169,11068694,-795,0,1750287396,12737.075857719996,94.53792629999953,54345.25817712 2025-06-18,22:56:38.000,169,11068691,-795,0,1750287397,12736.974813069995,94.55202455999824,54345.16035744 2025-06-18,22:56:39.000,169,11068711,-795,0,1750287398,12736.81987793999,94.6084176000004,54345.13939608 2025-06-18,22:56:40.000,169,11068673,-795,0,1750287399,12736.792932699995,94.60136847000103,54345.04856352001 2025-06-18,22:56:41.000,169,11068749,-795,0,1750287400,12736.712096979994,94.63661411999783,54345.11843472001 2025-06-18,22:56:42.000,169,11068706,-795,0,1750287401,12736.65820649999,94.62251585999911,54345.08349912 2025-06-18,22:56:43.000,169,11068707,-795,0,1750287402,12736.489798749993,94.64366325000447,54345.08349912 2025-06-18,22:56:44.000,169,11068656,-795,0,1750287403,12736.530216609994,94.60136847000103,54345.125421840006 2025-06-18,22:56:45.000,169,11068619,-795,0,1750287404,12736.516743989989,94.58727021000232,54345.19529304001 2025-06-18,22:56:46.000,169,11068707,-795,0,1750287405,12736.550425539994,94.4603858699993,54345.18830592 2025-06-18,22:56:47.000,169,11068729,-795,0,1750287406,12736.382017789998,94.38989456999843,54345.1813188 2025-06-18,22:56:48.000,169,11068710,-795,0,1750287407,12736.260764209997,94.27710849000141,54344.88087264001 2025-06-18,22:56:49.000,169,11068743,-795,0,1750287408,12736.099092769997,94.24891197000397,54344.95074384001 2025-06-18,22:56:50.000,169,11068710,-795,0,1750287409,12735.950893950001,94.30530500999885,54344.99965368001 2025-06-18,22:56:51.000,169,11068647,-795,0,1750287410,12735.843112989991,94.4251402200025,54345.25817712 2025-06-18,22:56:52.000,169,11068661,-795,0,1750287411,12735.78922251,94.53087717000017,54345.36298392001 2025-06-18,22:56:53.000,169,11068670,-795,0,1750287412,12735.674705239995,94.6084176000004,54345.30708696 2025-06-18,22:56:54.000,169,11068710,-795,0,1750287413,12735.70165047999,94.5731719500036,54345.321061200004 2025-06-18,22:56:55.000,169,11068724,-795,0,1750287414,12735.68144154999,94.61546672999975,54345.43285512001 2025-06-18,22:56:56.000,169,11068725,-795,0,1750287415,12735.755540959995,94.69300715999998,54345.34900968 2025-06-18,22:56:57.000,169,11068740,-795,0,1750287416,12735.70838679,94.68595803000062,54345.390932400005 2025-06-18,22:56:58.000,169,11068713,-795,0,1750287417,12735.654496309995,94.73530194000341,54345.390932400005 2025-06-18,22:56:59.000,169,11068636,-795,0,1750287418,12735.58039689999,94.7705475900002,54345.342022560006 2025-06-18,22:57:00.000,169,11068666,-795,0,1750287419,12735.573660589995,94.85513714999979,54345.58657176 2025-06-18,22:57:01.000,169,11068684,-795,0,1750287420,12735.573660589995,94.84808802000043,54345.59355888 2025-06-18,22:57:02.000,169,11068707,-795,0,1750287421,12735.58713321,94.94677583999874,54345.5656104 2025-06-18,22:57:03.000,169,11068696,-795,0,1750287422,12735.445670699999,95.04546366000432,54345.460803600006 2025-06-18,22:57:04.000,169,11068709,-795,0,1750287423,12735.52650642,95.14415148000262,54345.558623280005 2025-06-18,22:57:05.000,169,11068708,-795,0,1750287424,12735.52650642,95.24283930000092,54345.39791952 2025-06-18,22:57:06.000,169,11068717,-795,0,1750287425,12735.58713321,95.32037973000115,54345.51670056 2025-06-18,22:57:07.000,169,11068684,-795,0,1750287426,12735.52650642,95.39792016000138,54345.607533120005 2025-06-18,22:57:08.000,169,11068685,-795,0,1750287427,12735.46587963,95.46841146000224,54345.71233992 2025-06-18,22:57:09.000,169,11068720,-795,0,1750287428,12735.405252839999,95.60234493000462,54345.71932704001 2025-06-18,22:57:10.000,169,11068681,-795,0,1750287429,12735.358098669989,95.69398362000356,54345.68439144 2025-06-18,22:57:11.000,169,11068749,-795,0,1750287430,12735.317680809989,95.77152405000379,54345.85906944 2025-06-18,22:57:12.000,169,11068701,-795,0,1750287431,12735.317680809989,95.89840838999953,54345.796185360006 2025-06-18,22:57:13.000,169,11068755,-795,0,1750287432,12735.189690919993,96.01119447000383,54345.607533120005 2025-06-18,22:57:14.000,169,11068772,-795,0,1750287433,12735.230108779993,96.09578403000341,54345.57259752 2025-06-18,22:57:15.000,169,11068710,-795,0,1750287434,12735.156009369988,96.2156192399998,54345.74727552001 2025-06-18,22:57:16.000,169,11068670,-795,0,1750287435,12735.108855199993,96.3284053200041,54345.796185360006 2025-06-18,22:57:17.000,169,11068755,-795,0,1750287436,12735.061701029997,96.40594575000432,54345.942914880005 2025-06-18,22:57:18.000,169,11068754,-795,0,1750287437,12735.034755790002,96.49758444000327,54345.80317248 2025-06-18,22:57:19.000,169,11068707,-795,0,1750287438,12735.007810549992,96.56102661000477,54345.87304368 2025-06-18,22:57:20.000,169,11068700,-795,0,1750287439,12735.028019479993,96.65266530000372,54345.894005040005 2025-06-18,22:57:21.000,169,11068713,-795,0,1750287440,12735.075173650002,96.72315660000459,54345.83810808001 2025-06-18,22:57:22.000,169,11068747,-795,0,1750287441,12735.014546860002,96.81479529000353,54345.87304368 2025-06-18,22:57:23.000,169,11068635,-795,0,1750287442,12734.852875420002,96.87823745999776,54345.71233992 2025-06-18,22:57:24.000,169,11068713,-795,0,1750287443,12734.873084350002,96.95577788999799,54345.76823688001 2025-06-18,22:57:25.000,169,11068641,-795,0,1750287444,12734.866348039992,97.02626918999886,54346.06868304 2025-06-18,22:57:26.000,169,11068707,-795,0,1750287445,12734.906765899992,97.082662230001,54346.10361864001 2025-06-18,22:57:27.000,169,11068706,-795,0,1750287446,12734.866348039992,97.16020266000123,54346.159515600004 2025-06-18,22:57:28.000,169,11068741,-795,0,1750287447,12734.906765899992,97.19544830999803,54346.12458000001 2025-06-18,22:57:29.000,169,11068718,-795,0,1750287448,12734.906765899992,97.30118526000297,54346.12458000001 2025-06-18,22:57:30.000,169,11068729,-795,0,1750287449,12734.926974829992,97.33643090999976,54346.04772168 2025-06-18,22:57:31.000,169,11068682,-795,0,1750287450,12734.906765899992,97.39282395000191,54346.10361864001 2025-06-18,22:57:32.000,169,11068687,-795,0,1750287451,12734.920238519997,97.47036438000214,54346.0197732 2025-06-18,22:57:33.000,169,11068682,-795,0,1750287452,12734.825930179992,97.54790481000236,54346.110605760005 2025-06-18,22:57:34.000,169,11068745,-795,0,1750287453,12734.859611729997,97.63249437000195,54346.2643224 2025-06-18,22:57:35.000,169,11068695,-795,0,1750287454,12734.778776009996,97.6888874100041,54346.09663152 2025-06-18,22:57:36.000,169,11068751,-795,0,1750287455,12734.926974829992,97.73118219000025,54346.348167840006 2025-06-18,22:57:37.000,169,11068712,-795,0,1750287456,12734.940447449997,97.79462436000176,54346.50887160001 2025-06-18,22:57:38.000,169,11068700,-715,0,1750287457,12734.953920070002,97.88626305000071,54346.28528376 2025-06-18,22:57:39.000,169,11068719,-795,0,1750287458,12734.953920070002,97.90741043999878,54346.30624512 2025-06-18,22:57:40.000,169,11068708,-795,0,1750287459,12734.852875420002,97.97790173999965,54346.159515600004 2025-06-18,22:57:41.000,169,11068707,-795,0,1750287460,12734.893293280002,98.01314739000372,54346.24336104 2025-06-18,22:57:42.000,169,11068723,-795,0,1750287461,12734.873084350002,98.05544216999988,54346.564768560005 2025-06-18,22:57:43.000,169,11068744,-795,0,1750287462,12734.697940289996,98.09773695000331,54346.4040648 2025-06-18,22:57:44.000,169,11068744,-795,0,1750287463,12734.67099505,98.11888434000139,54346.564768560005 2025-06-18,22:57:45.000,169,11068736,-795,0,1750287464,12734.704676599991,98.11888434000139,54346.732459440005 2025-06-18,22:57:46.000,169,11068748,-795,0,1750287465,12734.657522429996,98.1823265100029,54346.55778144001 2025-06-18,22:57:47.000,169,11068652,-795,0,1750287466,12734.637313499996,98.18937564000225,54346.52284584 2025-06-18,22:57:48.000,169,11068694,-795,0,1750287467,12734.556477779995,98.18937564000225,54346.397077680005 2025-06-18,22:57:49.000,169,11068754,-795,0,1750287468,12734.536268849995,98.20347390000097,54346.48791024001 2025-06-18,22:57:50.000,169,11068712,-795,0,1750287469,12734.455433129995,98.18937564000225,54346.63463976001 2025-06-18,22:57:51.000,169,11068709,-795,0,1750287470,12734.42848789,98.16822825000418,54346.80233064001 2025-06-18,22:57:52.000,169,11068721,-795,0,1750287471,12734.354388479995,98.1329826000001,54346.7184852 2025-06-18,22:57:53.000,169,11068718,-795,0,1750287472,12734.21966227999,98.09068782000395,54346.62765264001 2025-06-18,22:57:54.000,169,11068739,-795,0,1750287473,12734.28702538,98.04134391000116,54346.7184852 2025-06-18,22:57:55.000,169,11068742,-795,0,1750287474,12734.246607519999,98.00609826000436,54346.58572992001 2025-06-18,22:57:56.000,169,11068688,-795,0,1750287475,12734.21966227999,97.98495086999901,54346.60669128001 2025-06-18,22:57:57.000,169,11068791,-795,0,1750287476,12734.19945334999,97.96380348000093,54346.65560112001 2025-06-18,22:57:58.000,169,11068728,-795,0,1750287477,12734.185980729999,97.9356069600035,54346.5787428 2025-06-18,22:57:59.000,169,11068740,-795,0,1750287478,12734.21966227999,97.90741043999878,54346.683549600006 2025-06-18,22:58:00.000,169,11068730,-795,0,1750287479,12734.192717039994,97.88626305000071,54346.74643368 2025-06-18,22:58:01.000,169,11068714,-795,0,1750287480,12734.30723431,97.85806653000327,54346.87220184001 2025-06-18,22:58:02.000,169,11068738,-795,0,1750287481,12734.334179549995,97.83691913999792,54346.80931776 2025-06-18,22:58:03.000,169,11068689,-795,0,1750287482,12734.28028906999,97.85806653000327,54346.5438072 2025-06-18,22:58:04.000,169,11068704,-795,0,1750287483,12734.34091585999,97.81577174999984,54346.55079432 2025-06-18,22:58:05.000,169,11068713,-795,0,1750287484,12734.38133371999,97.76642784000433,54346.67656248001 2025-06-18,22:58:06.000,169,11068758,-795,0,1750287485,12734.415015269995,97.80167349000112,54346.7184852 2025-06-18,22:58:07.000,169,11068742,-795,0,1750287486,12734.435224199995,97.83691913999792,54347.0329056 2025-06-18,22:58:08.000,169,11068689,-795,0,1750287487,12734.48237836999,97.84396827000455,54346.98399576 2025-06-18,22:58:09.000,169,11068771,-795,0,1750287488,12734.48911468,97.83691913999792,54347.018931360006 2025-06-18,22:58:10.000,169,11068770,-795,0,1750287489,12734.536268849995,97.85806653000327,54346.90713744 2025-06-18,22:58:11.000,169,11068775,-795,0,1750287490,12734.61036826,97.86511566000263,54346.7883564 2025-06-18,22:58:12.000,169,11068668,-795,0,1750287491,12734.644049809991,97.87216479000199,54346.59970416 2025-06-18,22:58:13.000,169,11068730,-795,0,1750287492,12734.778776009996,98.0342947800018,54346.69752384 2025-06-18,22:58:14.000,169,11068741,-795,0,1750287493,12734.947183759992,98.19642477000161,54346.74643368 2025-06-18,22:58:15.000,169,11068751,-795,0,1750287494,12735.001074239997,98.316259979998,54347.06085408001 2025-06-18,22:58:16.000,169,11068732,-795,0,1750287495,12735.095382580002,98.51363562000188,54347.165660880004 2025-06-18,22:58:17.000,169,11068714,-795,0,1750287496,12735.243581399998,98.61232344000018,54347.27745480001 2025-06-18,22:58:18.000,169,11068764,-795,0,1750287497,12735.290735569994,98.72510952000448,54347.29841616001 2025-06-18,22:58:19.000,169,11068793,-795,0,1750287498,12735.371571289994,98.85904298999958,54347.27046768 2025-06-18,22:58:20.000,169,11068776,-795,0,1750287499,12735.391780219994,99.01412385000003,54347.15867376001 2025-06-18,22:58:21.000,169,11068725,-795,0,1750287500,12735.53997903999,99.09871340999962,54347.27745480001 2025-06-18,22:58:22.000,169,11068708,-795,0,1750287501,12735.64776,99.21149949000392,54347.2425192 2025-06-18,22:58:23.000,169,11068737,-795,0,1750287502,12735.56692428,99.25379427000007,54347.29142904 2025-06-18,22:58:24.000,169,11068699,-795,0,1750287503,12735.72185940999,99.32428557000094,54347.53597824 2025-06-18,22:58:25.000,169,11068744,-795,0,1750287504,12735.8498493,99.36658035000437,54347.70366912 2025-06-18,22:58:26.000,169,11068761,-795,0,1750287505,12735.82290405999,99.3947768700018,54347.738604720005 2025-06-18,22:58:27.000,169,11068661,-795,0,1750287506,12735.836376679996,99.41592425999988,54347.87834712001 2025-06-18,22:58:28.000,169,11068736,-795,0,1750287507,12735.70838679,99.48641556000075,54347.45911992 2025-06-18,22:58:29.000,169,11068742,-795,0,1750287508,12735.674705239995,99.5780542499997,54347.52899112 2025-06-18,22:58:30.000,169,11068748,-795,0,1750287509,12735.66123261999,99.68379120000463,54347.570913840005 2025-06-18,22:58:31.000,169,11068737,-795,0,1750287510,12735.58713321,99.81772466999973,54347.65475928 2025-06-18,22:58:32.000,169,11068758,-795,0,1750287511,12735.62081475999,99.90936335999868,54347.82245016 2025-06-18,22:58:33.000,169,11068785,-795,0,1750287512,12735.68817786,99.91641248999804,54347.86437288 2025-06-18,22:58:34.000,169,11068721,-795,0,1750287513,12735.78248619999,99.91641248999804,54348.01808952001 2025-06-18,22:58:35.000,169,11068649,-795,0,1750287514,12735.863321919991,99.8529703200038,54348.19975464 2025-06-18,22:58:36.000,169,11068775,-795,0,1750287515,12735.70838679,99.87411771000188,54347.77354032 2025-06-18,22:58:37.000,169,11068795,-795,0,1750287516,12735.66796893,99.92346162000467,54347.9412312 2025-06-18,22:58:38.000,169,11068752,-795,0,1750287517,12735.58713321,99.97280553000019,54347.93424408 2025-06-18,22:58:39.000,169,11068741,-795,0,1750287518,12735.513033799994,100.0010020500049,54348.06699936001 2025-06-18,22:58:40.000,169,11068740,-795,0,1750287519,12735.41872545999,100.09264074000384,54348.31154856001 2025-06-18,22:58:41.000,169,11068786,-795,0,1750287520,12735.432198079994,100.08559161000449,54348.528149280006 2025-06-18,22:58:42.000,169,11068765,-795,0,1750287521,12735.344626049999,100.2336233399983,54348.54911064001 2025-06-18,22:58:43.000,169,11068821,-795,0,1750287522,12735.283999259998,100.22657420999894,54348.44430384 2025-06-18,22:58:44.000,169,11068724,-795,0,1750287523,12735.189690919993,100.2829672500011,54348.48622656 2025-06-18,22:58:45.000,169,11068765,-795,0,1750287524,12735.102118889998,100.38870419999876,54348.26962584 2025-06-18,22:58:46.000,169,11068798,-795,0,1750287525,12735.048228409993,100.47329375999834,54348.339497040004 2025-06-18,22:58:47.000,169,11068739,-795,0,1750287526,12734.906765899992,100.50853941000241,54348.31853568 2025-06-18,22:58:48.000,169,11068719,-795,0,1750287527,12734.805721249992,100.54378505999921,54348.395394 2025-06-18,22:58:49.000,169,11068721,-795,0,1750287528,12734.772039700001,100.61427636000008,54348.54911064001 2025-06-18,22:58:50.000,169,11068761,-795,0,1750287529,12734.65078612,100.6565711400035,54348.66090456 2025-06-18,22:58:51.000,169,11068709,-795,0,1750287530,12734.65078612,100.74820983000245,54348.66090456 2025-06-18,22:58:52.000,169,11068742,-795,0,1750287531,12734.52279622999,100.84689765000076,54348.68186592 2025-06-18,22:58:53.000,169,11068733,-795,0,1750287532,12734.32744324,100.92443808000098,54347.98315392 2025-06-18,22:58:54.000,169,11068765,-795,0,1750287533,12734.3678611,101.037224159998,54348.34648416 2025-06-18,22:58:55.000,169,11068770,-795,0,1750287534,12734.34765217,101.13591198000358,54348.48622656 2025-06-18,22:58:56.000,169,11068765,-795,0,1750287535,12734.226398589999,101.17115763000038,54348.47923944001 2025-06-18,22:58:57.000,169,11068738,-795,0,1750287536,12734.118617629989,101.19935414999782,54348.75173712 2025-06-18,22:58:58.000,169,11068718,-795,0,1750287537,12734.004100359998,101.28394371000468,54348.66789168001 2025-06-18,22:58:59.000,169,11068728,-795,0,1750287538,12733.963682499998,101.34033674999955,54348.82859544 2025-06-18,22:59:00.000,169,11068744,-795,0,1750287539,12733.842428919997,101.3967297900017,54348.77269848 2025-06-18,22:59:01.000,169,11068737,-795,0,1750287540,12733.754856890002,101.46722109000257,54348.54212352 2025-06-18,22:59:02.000,169,11068768,-795,0,1750287541,12733.707702719992,101.50951586999872,54348.43032960001 2025-06-18,22:59:03.000,169,11068765,-795,0,1750287542,12733.519086039996,101.59410542999831,54348.38840688 2025-06-18,22:59:04.000,169,11068755,-795,0,1750287543,12733.39109615,101.65049847000046,54348.528149280006 2025-06-18,22:59:05.000,169,11068772,-795,0,1750287544,12733.36415090999,101.66459672999918,54348.75872424 2025-06-18,22:59:06.000,169,11068784,-795,0,1750287545,12733.22942471,101.6434493400011,54348.82160832 2025-06-18,22:59:07.000,169,11068710,-795,0,1750287546,12733.114907439995,101.72803890000068,54348.863531040006 2025-06-18,22:59:08.000,169,11068714,-795,0,1750287547,12732.95997230999,101.73508803000004,54348.83558256001 2025-06-18,22:59:09.000,169,11068797,-795,0,1750287548,12732.811773489993,101.74918628999876,54348.64693032001 2025-06-18,22:59:10.000,169,11068785,-795,0,1750287549,12732.677047290003,101.7421371599994,54348.45129096001 2025-06-18,22:59:11.000,169,11068706,-795,0,1750287550,12732.495166920002,101.7421371599994,54348.37443264 2025-06-18,22:59:12.000,169,11068774,-795,0,1750287551,12732.387385959992,101.77033368000411,54348.42334248 2025-06-18,22:59:13.000,169,11068764,-795,0,1750287552,12732.198769279996,101.67164585999853,54348.3255228 2025-06-18,22:59:14.000,169,11068722,-795,0,1750287553,12732.06404307999,101.69279325000389,54348.674878800004 2025-06-18,22:59:15.000,169,11068696,-795,0,1750287554,12731.92931688,101.6786949899979,54348.77269848 2025-06-18,22:59:16.000,169,11068741,-795,0,1750287555,12731.76090912999,101.65754759999982,54348.70282728 2025-06-18,22:59:17.000,169,11068762,-795,0,1750287556,12731.639655549989,101.67164585999853,54348.695840160006 2025-06-18,22:59:18.000,169,11068741,-795,0,1750287557,12731.451038869993,101.67164585999853,54348.47923944001 2025-06-18,22:59:19.000,169,11068765,-795,0,1750287558,12731.323048979997,101.61525282000366,54348.23469024001 2025-06-18,22:59:20.000,169,11068759,-795,0,1750287559,12731.228740639992,101.6434493400011,54348.31154856001 2025-06-18,22:59:21.000,169,11068746,-795,0,1750287560,12731.161377539996,101.61525282000366,54348.33250992001 2025-06-18,22:59:22.000,169,11068793,-795,0,1750287561,12731.100750749996,101.61525282000366,54348.5351364 2025-06-18,22:59:23.000,169,11068701,-795,0,1750287562,12730.91213407,101.60115455999767,54348.23469024001 2025-06-18,22:59:24.000,169,11068704,-795,0,1750287563,12730.89192514,101.62230195000302,54348.34648416 2025-06-18,22:59:25.000,169,11068692,-795,0,1750287564,12730.78414417999,101.65049847000046,54348.37443264 2025-06-18,22:59:26.000,169,11068729,-795,0,1750287565,12730.7302537,101.69279325000389,54348.360458400006 2025-06-18,22:59:27.000,169,11068736,-795,0,1750287566,12730.595527499994,101.73508803000004,54348.35347128001 2025-06-18,22:59:28.000,169,11068740,-795,0,1750287567,12730.440592369989,101.72098977000132,54348.192767520006 2025-06-18,22:59:29.000,169,11068703,-795,0,1750287568,12730.393438199993,101.72098977000132,54348.339497040004 2025-06-18,22:59:30.000,169,11068773,-795,0,1750287569,12730.339547719988,101.67164585999853,54348.6050076 2025-06-18,22:59:31.000,169,11068705,-795,0,1750287570,12730.218294140002,101.68574412000453,54348.55609776 2025-06-18,22:59:32.000,169,11068763,-795,0,1750287571,12730.097040560002,101.69279325000389,54348.54911064001 2025-06-18,22:59:33.000,169,11068763,-795,0,1750287572,12729.942105429996,101.72098977000132,54348.339497040004 2025-06-18,22:59:34.000,169,11068768,-795,0,1750287573,12729.915160190001,101.69984238000325,54348.458278080005 2025-06-18,22:59:35.000,169,11068721,-795,0,1750287574,12729.915160190001,101.72803890000068,54348.18578040001 2025-06-18,22:59:36.000,169,11068843,-795,0,1750287575,12729.915160190001,101.73508803000004,54348.33250992001 2025-06-18,22:59:37.000,169,11068742,-795,0,1750287576,12729.847797089991,101.79853020000155,54348.26962584 2025-06-18,22:59:38.000,169,11068792,-795,0,1750287577,12729.780433989996,101.8408249799977,54348.27661296 2025-06-18,22:59:39.000,169,11068726,-795,0,1750287578,12729.787170299991,101.80557933000091,54348.6050076 2025-06-18,22:59:40.000,169,11068765,-795,0,1750287579,12729.679389339995,101.80557933000091,54348.360458400006 2025-06-18,22:59:41.000,169,11068758,-795,0,1750287580,12729.64570778999,101.81262846000027,54348.4652652 2025-06-18,22:59:42.000,169,11068772,-795,0,1750287581,12729.54466313999,101.8408249799977,54348.395394 2025-06-18,22:59:43.000,169,11068775,-795,0,1750287582,12729.38299169999,101.8901688900005,54348.0809736 2025-06-18,22:59:44.000,169,11068829,-795,0,1750287583,12729.315628599994,101.91131627999857,54347.99712816001 2025-06-18,22:59:45.000,169,11068763,-795,0,1750287584,12729.295419669994,101.93246367000393,54348.1508448 2025-06-18,22:59:46.000,169,11068763,-795,0,1750287585,12729.207847639998,101.93951280000329,54348.220716 2025-06-18,22:59:47.000,169,11068697,-795,0,1750287586,12729.093330369993,101.96770932000072,54348.42334248 2025-06-18,22:59:48.000,169,11068727,-795,0,1750287587,12729.005758339998,101.99590583999816,54348.38141976001 2025-06-18,22:59:49.000,169,11068781,-795,0,1750287588,12728.864295829997,102.01705323000351,54348.30456144001 2025-06-18,22:59:50.000,169,11068777,-795,0,1750287589,12728.749778559992,102.04524975000095,54348.26962584 2025-06-18,22:59:51.000,169,11068753,-795,0,1750287590,12728.722833319996,102.10869192000246,54348.241677360005 2025-06-18,22:59:52.000,169,11068748,-795,0,1750287591,12728.756514870001,102.15098669999861,54348.01808952001 2025-06-18,22:59:53.000,169,11068744,-795,0,1750287592,12728.628524979991,102.1368884399999,54347.906295600005 2025-06-18,22:59:54.000,169,11068793,-795,0,1750287593,12728.55442557,102.12983931000053,54347.96219256 2025-06-18,22:59:55.000,169,11068815,-795,0,1750287594,12728.43317199,102.09459366000374,54348.171806160004 2025-06-18,22:59:56.000,169,11068760,-795,0,1750287595,12728.35233627,102.05229888000031,54348.12988344 2025-06-18,22:59:57.000,169,11068782,-795,0,1750287596,12728.29170948,102.03820062000159,54348.21372888001 2025-06-18,22:59:58.000,169,11068799,-795,0,1750287597,12728.177192209994,101.99590583999816,54348.13687056001 2025-06-18,22:59:59.000,169,11068787,-795,0,1750287598,12728.015520769994,101.9888567099988,54348.03905088 2025-06-18,23:00:00.000,169,11068777,-795,0,1750287599,12727.981839219989,101.99590583999816,54347.787514560005 2025-06-18,23:00:01.000,169,11068773,-795,0,1750287600,12727.988575529998,102.0029549700048,54347.955205440005 2025-06-18,23:00:02.000,169,11068706,-795,0,1750287601,12727.921212429988,101.98180757999944,54347.82245016 2025-06-18,23:00:03.000,169,11068766,-795,0,1750287602,12727.799958850002,101.96770932000072,54347.92725696001 2025-06-18,23:00:04.000,169,11068776,-795,0,1750287603,12727.645023719997,101.94656193000264,54347.89232136 2025-06-18,23:00:05.000,169,11068710,-795,0,1750287604,12727.597869550002,101.93246367000393,54347.86437288 2025-06-18,23:00:06.000,169,11068745,-795,0,1750287605,12727.557451690001,101.91131627999857,54347.94821832001 2025-06-18,23:00:07.000,169,11068792,-795,0,1750287606,12727.476615970001,101.81262846000027,54347.857385760006 2025-06-18,23:00:08.000,169,11068787,-795,0,1750287607,12727.550715379992,101.74918628999876,54347.51501688001 2025-06-18,23:00:09.000,169,11068767,-795,0,1750287608,12727.712386819992,101.6434493400011,54347.5569396 2025-06-18,23:00:10.000,169,11068739,-795,0,1750287609,12727.759540990002,101.79853020000155,54347.48008128 2025-06-18,23:00:11.000,169,11068699,-795,0,1750287610,12727.779749920002,101.89721801999985,54347.58488808 2025-06-18,23:00:12.000,169,11068746,-795,0,1750287611,12727.645023719997,101.93951280000329,54347.75956608001 2025-06-18,23:00:13.000,169,11068756,-795,0,1750287612,12727.510297519992,101.9888567099988,54347.60584944 2025-06-18,23:00:14.000,169,11068831,-795,0,1750287613,12727.503561209996,101.98180757999944,54347.668733520004 2025-06-18,23:00:15.000,169,11068783,-795,0,1750287614,12727.456407040001,101.93951280000329,54347.70366912 2025-06-18,23:00:16.000,169,11068765,-795,0,1750287615,12727.530506449992,101.97475845000008,54347.79450168 2025-06-18,23:00:17.000,169,11068802,-795,0,1750287616,12727.490088589992,101.96770932000072,54347.60584944 2025-06-18,23:00:18.000,169,11068788,-795,0,1750287617,12727.523770139996,101.99590583999816,54347.71065624001 2025-06-18,23:00:19.000,169,11068745,-795,0,1750287618,12727.490088589992,101.99590583999816,54347.64777216 2025-06-18,23:00:20.000,169,11068759,-795,0,1750287619,12727.483352279996,101.97475845000008,54347.857385760006 2025-06-18,23:00:21.000,169,11068815,-795,0,1750287620,12727.30820821999,101.9888567099988,54347.70366912 2025-06-18,23:00:22.000,169,11068780,-795,0,1750287621,12727.368835009991,102.01000410000415,54347.738604720005 2025-06-18,23:00:23.000,169,11068804,-795,0,1750287622,12727.27452667,102.03115149000223,54347.696682 2025-06-18,23:00:24.000,169,11068788,-795,0,1750287623,12727.22737249999,102.05229888000031,54347.82245016 2025-06-18,23:00:25.000,169,11068788,-795,0,1750287624,12727.20716356999,102.08754453000438,54347.61283656001 2025-06-18,23:00:26.000,169,11068827,-795,0,1750287625,12727.20716356999,102.1016427900031,54347.6268108 2025-06-18,23:00:27.000,169,11068740,-795,0,1750287626,12727.12632784999,102.15803582999797,54347.72463048 2025-06-18,23:00:28.000,169,11068772,-795,0,1750287627,12727.018546889994,102.15803582999797,54347.689694880006 2025-06-18,23:00:29.000,169,11068783,-795,0,1750287628,12726.978129029994,102.15803582999797,54347.71065624001 2025-06-18,23:00:30.000,169,11068755,-795,0,1750287629,12727.058964749995,102.19328148000204,54347.787514560005 2025-06-18,23:00:31.000,169,11068814,-795,0,1750287630,12726.978129029994,102.22852712999884,54347.80148880001 2025-06-18,23:00:32.000,169,11068783,-795,0,1750287631,12726.937711169994,102.30606755999906,54347.92725696001 2025-06-18,23:00:33.000,169,11068783,-795,0,1750287632,12726.897293309994,102.36950973000057,54347.452132800005 2025-06-18,23:00:34.000,169,11068778,-795,0,1750287633,12726.92423854999,102.3483623400025,54347.57790096 2025-06-18,23:00:35.000,169,11068764,-795,0,1750287634,12726.910765929999,102.27787104000163,54347.61283656001 2025-06-18,23:00:36.000,169,11068679,-795,0,1750287635,12726.776039729993,102.25672365000355,54347.58488808 2025-06-18,23:00:37.000,169,11068747,-795,0,1750287636,12726.742358179989,102.31311668999842,54347.63379792001 2025-06-18,23:00:38.000,169,11068734,-795,0,1750287637,12726.715412939993,102.24262539000483,54347.71764336 2025-06-18,23:00:39.000,169,11068788,-795,0,1750287638,12726.587423049998,102.25672365000355,54347.64078504001 2025-06-18,23:00:40.000,169,11068800,-795,0,1750287639,12726.634577219993,102.24967452000419,54347.60584944 2025-06-18,23:00:41.000,169,11068810,-795,0,1750287640,12726.668258769998,102.22147799999948,54347.48008128 2025-06-18,23:00:42.000,169,11068802,-795,0,1750287641,12726.749094489998,102.2355762599982,54347.5569396 2025-06-18,23:00:43.000,169,11068787,-795,0,1750287642,12726.654786149993,102.22852712999884,54347.34732600001 2025-06-18,23:00:44.000,169,11068729,-795,0,1750287643,12726.708676629998,102.24262539000483,54347.36130024 2025-06-18,23:00:45.000,169,11068801,-795,0,1750287644,12726.701940319988,102.2003306100014,54347.66174640001 2025-06-18,23:00:46.000,169,11068769,-795,0,1750287645,12726.742358179989,102.2003306100014,54347.71065624001 2025-06-18,23:00:47.000,169,11068775,-795,0,1750287646,12726.695204009993,102.22147799999948,54347.689694880006 2025-06-18,23:00:48.000,169,11068780,-795,0,1750287647,12726.688467699998,102.25672365000355,54347.619823680005 2025-06-18,23:00:49.000,169,11068764,-795,0,1750287648,12726.641313530003,102.2355762599982,54347.61283656001 2025-06-18,23:00:50.000,169,11068794,-795,0,1750287649,12726.701940319988,102.22852712999884,54347.50802976 2025-06-18,23:00:51.000,169,11068751,-795,0,1750287650,12726.674995079993,102.22852712999884,54347.58488808 2025-06-18,23:00:52.000,169,11068785,-795,0,1750287651,12726.553741499993,102.26377278000291,54347.27745480001 2025-06-18,23:00:53.000,169,11068793,-795,0,1750287652,12726.553741499993,102.22852712999884,54347.58488808 2025-06-18,23:00:54.000,169,11068764,-795,0,1750287653,12726.560477810002,102.29196930000035,54347.58488808 2025-06-18,23:00:55.000,169,11068830,-795,0,1750287654,12726.520059950002,102.32016581999778,54347.68270776001 2025-06-18,23:00:56.000,169,11068736,-795,0,1750287655,12726.560477810002,102.3483623400025,54347.87136 2025-06-18,23:00:57.000,169,11068776,-795,0,1750287656,12726.600895670003,102.36950973000057,54347.87834712001 2025-06-18,23:00:58.000,169,11068790,-795,0,1750287657,12726.533532569993,102.51754146000167,54347.689694880006 2025-06-18,23:00:59.000,169,11068700,-795,0,1750287658,12726.547005189997,102.49639407000359,54347.56392672001 2025-06-18,23:01:00.000,169,11068691,-795,0,1750287659,12726.540268880002,102.57393450000382,54347.70366912 2025-06-18,23:01:01.000,169,11068771,-795,0,1750287660,12726.547005189997,102.5457379799991,54347.92026984 2025-06-18,23:01:02.000,169,11068737,-795,0,1750287661,12726.641313530003,102.5950818900019,54347.96219256 2025-06-18,23:01:03.000,169,11068767,-795,0,1750287662,12726.621104600003,102.62327840999933,54347.82943728001 2025-06-18,23:01:04.000,169,11068760,-795,0,1750287663,12726.674995079993,102.67262232000212,54347.955205440005 2025-06-18,23:01:05.000,169,11068821,-795,0,1750287664,12726.681731389988,102.70786796999892,54347.955205440005 2025-06-18,23:01:06.000,169,11068805,-795,0,1750287665,12726.789512349998,102.78540839999914,54347.87136 2025-06-18,23:01:07.000,169,11068710,-795,0,1750287666,12726.782776039989,102.81360492000385,54347.89232136 2025-06-18,23:01:08.000,169,11068713,-795,0,1750287667,12726.782776039989,102.86999795999873,54347.78052744001 2025-06-18,23:01:09.000,169,11068797,-795,0,1750287668,12726.776039729993,102.87704708999809,54347.87136 2025-06-18,23:01:10.000,169,11068803,-795,0,1750287669,12726.802984969989,102.97573491000367,54347.91328272 2025-06-18,23:01:11.000,169,11068793,-795,0,1750287670,12726.776039729993,103.03212794999854,54347.91328272 2025-06-18,23:01:12.000,169,11068768,-795,0,1750287671,12726.870348069999,103.05327534000389,54348.12988344 2025-06-18,23:01:13.000,169,11068775,-795,0,1750287672,12726.796248659994,103.05327534000389,54347.94821832001 2025-06-18,23:01:14.000,169,11068783,-795,0,1750287673,12726.883820689989,103.06737360000261,54347.87834712001 2025-06-18,23:01:15.000,169,11068763,-795,0,1750287674,12726.850139139999,103.01802968999982,54347.82245016 2025-06-18,23:01:16.000,169,11068749,-795,0,1750287675,12726.863611759989,103.01098056000046,54347.84341152 2025-06-18,23:01:17.000,169,11068821,-795,0,1750287676,12726.836666519994,103.03212794999854,54347.92026984 2025-06-18,23:01:18.000,169,11068824,-795,0,1750287677,12726.809721279998,103.03212794999854,54347.96917968001 2025-06-18,23:01:19.000,169,11068784,-795,0,1750287678,12726.816457589994,103.0039314300011,54348.06699936001 2025-06-18,23:01:20.000,169,11068809,-795,0,1750287679,12726.762567109989,103.01802968999982,54347.96917968001 2025-06-18,23:01:21.000,169,11068787,-795,0,1750287680,12726.863611759989,102.98983317000238,54348.26962584 2025-06-18,23:01:22.000,169,11068769,-795,0,1750287681,12726.816457589994,102.99688230000174,54348.08796072 2025-06-18,23:01:23.000,169,11068709,-795,0,1750287682,12726.681731389988,102.96163664999767,54347.92026984 2025-06-18,23:01:24.000,169,11068748,-795,0,1750287683,12726.627840909998,102.95458751999831,54347.80847592001 2025-06-18,23:01:25.000,169,11068758,-795,0,1750287684,12726.506587329997,102.89114535000408,54347.7665532 2025-06-18,23:01:26.000,169,11068752,-795,0,1750287685,12726.405542679997,102.83475231000193,54348.01808952001 2025-06-18,23:01:27.000,169,11068800,-795,0,1750287686,12726.398806370002,102.8065557900045,54348.21372888001 2025-06-18,23:01:28.000,169,11068772,-795,0,1750287687,12726.452696849992,102.78540839999914,54348.220716 2025-06-18,23:01:29.000,169,11068774,-795,0,1750287688,12726.520059950002,102.7572118800017,54348.26962584 2025-06-18,23:01:30.000,169,11068778,-795,0,1750287689,12726.472905779992,102.73606449000363,54348.171806160004 2025-06-18,23:01:31.000,169,11068731,-795,0,1750287690,12726.419015300002,102.7572118800017,54348.004115280004 2025-06-18,23:01:32.000,169,11068743,-795,0,1750287691,12726.250607549991,102.74311362000299,54347.96219256 2025-06-18,23:01:33.000,169,11068798,-795,0,1750287692,12726.169771829991,102.7924575299985,54347.857385760006 2025-06-18,23:01:34.000,169,11068808,-795,0,1750287693,12726.129353969991,102.8065557900045,54348.122896320005 2025-06-18,23:01:35.000,169,11068780,-795,0,1750287694,12726.09567242,102.88409622000472,54348.11590920001 2025-06-18,23:01:36.000,169,11068775,-795,0,1750287695,12726.08893610999,102.97573491000367,54348.18578040001 2025-06-18,23:01:37.000,169,11068793,-795,0,1750287696,12726.149562899991,102.98983317000238,54348.241677360005 2025-06-18,23:01:38.000,169,11068802,-795,0,1750287697,12726.122617659996,103.06737360000261,54348.17879328 2025-06-18,23:01:39.000,169,11068785,-795,0,1750287698,12726.061990869995,103.10966837999877,54347.96219256 2025-06-18,23:01:40.000,169,11068687,-795,0,1750287699,12726.09567242,103.19425793999835,54347.80847592001 2025-06-18,23:01:41.000,169,11068789,-795,0,1750287700,12726.149562899991,103.26474923999922,54347.955205440005 2025-06-18,23:01:42.000,169,11068806,-795,0,1750287701,12726.17650814,103.27179836999858,54348.12988344 2025-06-18,23:01:43.000,169,11068768,-795,0,1750287702,12726.061990869995,103.31409315000201,54348.06001224 2025-06-18,23:01:44.000,169,11068770,-795,0,1750287703,12726.041781939995,103.37048619000416,54348.1508448 2025-06-18,23:01:45.000,169,11068813,-795,0,1750287704,12726.06872717999,103.42687922999903,54348.34648416 2025-06-18,23:01:46.000,169,11068812,-795,0,1750287705,12726.001364079995,103.45507575000374,54348.31154856001 2025-06-18,23:01:47.000,169,11068755,-795,0,1750287706,12725.981155149995,103.48327227000118,54348.14385768001 2025-06-18,23:01:48.000,169,11068712,-795,0,1750287707,12725.92726466999,103.53966531000333,54347.98315392 2025-06-18,23:01:49.000,169,11068779,-795,0,1750287708,12725.84642894999,103.6101566100042,54348.08796072 2025-06-18,23:01:50.000,169,11068812,-795,0,1750287709,12725.87337419,103.65950051999971,54348.10892208 2025-06-18,23:01:51.000,169,11068781,-795,0,1750287710,12725.82622001999,103.70179530000314,54348.409368240005 2025-06-18,23:01:52.000,169,11068766,-795,0,1750287711,12725.82622001999,103.7088444300025,54348.3255228 2025-06-18,23:01:53.000,169,11068770,-795,0,1750287712,12725.77232954,103.77228660000401,54348.29757432 2025-06-18,23:01:54.000,169,11068775,-795,0,1750287713,12725.87337419,103.87097442000231,54348.43731672 2025-06-18,23:01:55.000,169,11068732,-795,0,1750287714,12725.83295633,103.8075322500008,54348.395394 2025-06-18,23:01:56.000,169,11068727,-795,0,1750287715,12725.86663787999,103.86392529000295,54348.2556516 2025-06-18,23:01:57.000,169,11068759,-795,0,1750287716,12725.900319429995,103.94851485000254,54348.31154856001 2025-06-18,23:01:58.000,169,11068790,-795,0,1750287717,12725.85316526,104.0190061500034,54348.35347128001 2025-06-18,23:01:59.000,169,11068798,-795,0,1750287718,12725.799274779994,103.99785875999805,54348.59103336 2025-06-18,23:02:00.000,169,11068794,-795,0,1750287719,12725.779065849994,104.00490789000469,54348.57007200001 2025-06-18,23:02:01.000,169,11068761,-795,0,1750287720,12725.711702749999,104.04015354000148,54348.56308488 2025-06-18,23:02:02.000,169,11068763,-795,0,1750287721,12725.698230129994,104.08244832000491,54348.695840160006 2025-06-18,23:02:03.000,169,11068759,-795,0,1750287722,12725.550031309998,104.11769397000171,54348.29757432 2025-06-18,23:02:04.000,169,11068708,-795,0,1750287723,12725.509613449998,104.11769397000171,54348.20674176 2025-06-18,23:02:05.000,169,11068789,-795,0,1750287724,12725.435514039993,104.1529396199985,54348.21372888001 2025-06-18,23:02:06.000,169,11068736,-795,0,1750287725,12725.334469389993,104.19523440000194,54348.26263872001 2025-06-18,23:02:07.000,169,11068790,-795,0,1750287726,12725.240161050002,104.11769397000171,54348.47225232001 2025-06-18,23:02:08.000,169,11068743,-795,0,1750287727,12725.152589019992,104.08949745000427,54348.56308488 2025-06-18,23:02:09.000,169,11068774,-795,0,1750287728,12725.186270569997,103.99785875999805,54348.47923944001 2025-06-18,23:02:10.000,169,11068785,-795,0,1750287729,12725.139116400002,103.98376049999933,54348.458278080005 2025-06-18,23:02:11.000,169,11068820,-795,0,1750287730,12725.145852709997,104.0190061500034,54348.4652652 2025-06-18,23:02:12.000,169,11068816,-795,0,1750287731,12725.172797949992,104.08244832000491,54348.290587200005 2025-06-18,23:02:13.000,169,11068808,-795,0,1750287732,12724.997653890001,104.15998874999786,54348.171806160004 2025-06-18,23:02:14.000,169,11068753,-795,0,1750287733,12724.970708649991,104.17408701000386,54348.20674176 2025-06-18,23:02:15.000,169,11068754,-795,0,1750287734,12724.91008185999,104.24457831000473,54348.19975464 2025-06-18,23:02:16.000,169,11068766,-795,0,1750287735,12724.842718759995,104.25867657000344,54348.5351364 2025-06-18,23:02:17.000,169,11068751,-795,0,1750287736,12724.782091969995,104.27982396000152,54348.59103336 2025-06-18,23:02:18.000,169,11068759,-795,0,1750287737,12724.72820148999,104.29392222000024,54348.57007200001 2025-06-18,23:02:19.000,169,11068769,-795,0,1750287738,12724.60694790999,104.3009713499996,54348.51417504 2025-06-18,23:02:20.000,169,11068763,-795,0,1750287739,12724.580002669994,104.35031526000239,54348.43731672 2025-06-18,23:02:21.000,169,11068745,-795,0,1750287740,12724.57326636,104.31506960999832,54348.38141976001 2025-06-18,23:02:22.000,169,11068799,-795,0,1750287741,12724.559793739994,104.40670830000454,54348.360458400006 2025-06-18,23:02:23.000,169,11068797,-795,0,1750287742,12724.411594919999,104.40670830000454,54348.290587200005 2025-06-18,23:02:24.000,169,11068779,-795,0,1750287743,12724.384649679989,104.35736439000175,54348.59103336 2025-06-18,23:02:25.000,169,11068766,-795,0,1750287744,12724.398122299994,104.34326613000303,54348.674878800004 2025-06-18,23:02:26.000,169,11068730,-795,0,1750287745,12724.350968129998,104.34326613000303,54348.70282728 2025-06-18,23:02:27.000,169,11068788,-795,0,1750287746,12724.330759199998,104.33621700000367,54348.7098144 2025-06-18,23:02:28.000,169,11068754,-795,0,1750287747,12724.249923479998,104.33621700000367,54348.695840160006 2025-06-18,23:02:29.000,169,11068823,-795,0,1750287748,12724.169087759998,104.31506960999832,54348.339497040004 2025-06-18,23:02:30.000,169,11068770,-795,0,1750287749,12724.202769310003,104.32211873999768,54348.44430384 2025-06-18,23:02:31.000,169,11068752,-795,0,1750287750,12724.249923479998,104.25162744000409,54348.61898184001 2025-06-18,23:02:32.000,169,11068789,-795,0,1750287751,12724.249923479998,104.27982396000152,54348.82160832 2025-06-18,23:02:33.000,169,11068827,-795,0,1750287752,12724.175824069993,104.25867657000344,54348.82859544 2025-06-18,23:02:34.000,169,11068799,-795,0,1750287753,12724.189296689998,104.22343091999937,54348.93340224001 2025-06-18,23:02:35.000,169,11068782,-795,0,1750287754,12724.142142520002,104.20933266000065,54348.8495568 2025-06-18,23:02:36.000,169,11068791,-795,0,1750287755,12724.155615139993,104.18818527000258,54348.912440880005 2025-06-18,23:02:37.000,169,11068757,-795,0,1750287756,12724.115197279993,104.13884135999979,54348.63295608 2025-06-18,23:02:38.000,169,11068778,-795,0,1750287757,12724.081515730002,104.19523440000194,54348.57007200001 2025-06-18,23:02:39.000,169,11068804,-795,0,1750287758,12724.020888940002,104.22343091999937,54348.54911064001 2025-06-18,23:02:40.000,169,11068782,-795,0,1750287759,12723.926580599997,104.25162744000409,54348.57007200001 2025-06-18,23:02:41.000,169,11068781,-795,0,1750287760,12723.865953809996,104.23752917999809,54348.77269848 2025-06-18,23:02:42.000,169,11068787,-795,0,1750287761,12723.953525839992,104.2657257000028,54348.90545376001 2025-06-18,23:02:43.000,169,11068779,-795,0,1750287762,12723.825535949996,104.3009713499996,54348.80064696 2025-06-18,23:02:44.000,169,11068786,-795,0,1750287763,12723.785118089996,104.29392222000024,54348.793659840005 2025-06-18,23:02:45.000,169,11068780,-795,0,1750287764,12723.825535949996,104.33621700000367,54348.63994320001 2025-06-18,23:02:46.000,169,11068782,-795,0,1750287765,12723.859217500001,104.37851177999983,54348.65391744 2025-06-18,23:02:47.000,169,11068771,-795,0,1750287766,12723.825535949996,104.4137574300039,54348.59802048001 2025-06-18,23:02:48.000,169,11068782,-795,0,1750287767,12723.812063329991,104.43490482000198,54348.61199472 2025-06-18,23:02:49.000,169,11068791,-795,0,1750287768,12723.839008570001,104.43490482000198,54348.89147952 2025-06-18,23:02:50.000,169,11068807,-795,0,1750287769,12723.859217500001,104.47015046999877,54349.01724768 2025-06-18,23:02:51.000,169,11068815,-795,0,1750287770,12723.859217500001,104.48424873000477,54348.95436360001 2025-06-18,23:02:52.000,169,11068723,-795,0,1750287771,12723.778381780001,104.48424873000477,54348.98231208001 2025-06-18,23:02:53.000,169,11068757,-795,0,1750287772,12723.67733713,104.45605221000005,54348.75173712 2025-06-18,23:02:54.000,169,11068799,-795,0,1750287773,12723.54934723999,104.45605221000005,54348.625968960005 2025-06-18,23:02:55.000,169,11068801,-795,0,1750287774,12723.46851151999,104.47015046999877,54348.66090456 2025-06-18,23:02:56.000,169,11068778,-795,0,1750287775,12723.37420318,104.5124452500022,54348.80064696 2025-06-18,23:02:57.000,169,11068824,-795,0,1750287776,12723.293367459999,104.56178915999772,54348.82859544 2025-06-18,23:02:58.000,169,11068835,-795,0,1750287777,12723.199059119994,104.6604769800033,54349.08711888 2025-06-18,23:02:59.000,169,11068782,-795,0,1750287778,12723.118223399993,104.70277175999945,54349.00327344001 2025-06-18,23:03:00.000,169,11068770,-795,0,1750287779,12723.030651369998,104.78031218999968,54349.12205448001 2025-06-18,23:03:01.000,169,11068807,-795,0,1750287780,12722.970024579998,104.84375436000118,54349.080131760005 2025-06-18,23:03:02.000,169,11068774,-795,0,1750287781,12722.936343029993,104.9071965300027,54349.02423480001 2025-06-18,23:03:03.000,169,11068797,-795,0,1750287782,12722.848770999997,104.97768783000356,54348.7796856 2025-06-18,23:03:04.000,169,11068729,-795,0,1750287783,12722.835298379992,104.9706387000042,54348.83558256001 2025-06-18,23:03:05.000,169,11068803,-795,0,1750287784,12722.828562069997,105.03408086999843,54348.9892992 2025-06-18,23:03:06.000,169,11068791,-795,0,1750287785,12722.842034690002,105.01293348000036,54349.177951440004 2025-06-18,23:03:07.000,169,11068778,-795,0,1750287786,12722.734253729992,105.06227739000315,54349.33166808 2025-06-18,23:03:08.000,169,11068751,-795,0,1750287787,12722.633209079992,105.0693265200025,54349.06615752 2025-06-18,23:03:09.000,169,11068778,-795,0,1750287788,12722.565845979996,105.07637565000186,54349.07314464001 2025-06-18,23:03:10.000,169,11068814,-795,0,1750287789,12722.532164429991,105.16801434000081,54348.912440880005 2025-06-18,23:03:11.000,169,11068810,-795,0,1750287790,12722.444592399996,105.16801434000081,54348.8495568 2025-06-18,23:03:12.000,169,11068811,-795,0,1750287791,12722.363756679995,105.16801434000081,54348.82859544 2025-06-18,23:03:13.000,169,11068815,-795,0,1750287792,12722.24923940999,105.18916172999889,54348.71680152001 2025-06-18,23:03:14.000,169,11068750,-795,0,1750287793,12722.242503099995,105.16801434000081,54349.10109312001 2025-06-18,23:03:15.000,169,11068767,-795,0,1750287794,12722.202085239995,105.20325999000488,54349.1639772 2025-06-18,23:03:16.000,169,11068803,-795,0,1750287795,12722.040413799994,105.22440738000296,54349.08711888 2025-06-18,23:03:17.000,169,11068776,-795,0,1750287796,12721.946105459989,105.23850564000168,54349.05218328001 2025-06-18,23:03:18.000,169,11068778,-795,0,1750287797,12721.845060809988,105.28080041999783,54348.961350720005 2025-06-18,23:03:19.000,169,11068764,-795,0,1750287798,12721.750752469998,105.34424258999934,54348.71680152001 2025-06-18,23:03:20.000,169,11068813,-795,0,1750287799,12721.744016160003,105.32309520000126,54348.87750528 2025-06-18,23:03:21.000,169,11068791,-795,0,1750287800,12721.669916749997,105.3512917199987,54348.8495568 2025-06-18,23:03:22.000,169,11068808,-795,0,1750287801,12721.622762580002,105.33719345999998,54349.12205448001 2025-06-18,23:03:23.000,169,11068817,-795,0,1750287802,12721.508245309997,105.39358650000213,54349.12205448001 2025-06-18,23:03:24.000,169,11068817,-795,0,1750287803,12721.366782799996,105.40768476000085,54349.08711888 2025-06-18,23:03:25.000,169,11068784,-795,0,1750287804,12721.265738149996,105.464077800003,54349.07314464001 2025-06-18,23:03:26.000,169,11068844,-795,0,1750287805,12721.17142980999,105.54866736000258,54349.094106 2025-06-18,23:03:27.000,169,11068817,-795,0,1750287806,12721.11080301999,105.60506040000473,54348.94737648 2025-06-18,23:03:28.000,169,11068806,-795,0,1750287807,12721.07038515999,105.63325692000217,54348.99628632 2025-06-18,23:03:29.000,169,11068812,-795,0,1750287808,12721.01649468,105.68260082999768,54348.94737648 2025-06-18,23:03:30.000,169,11068837,-795,0,1750287809,12720.98954943999,105.71784648000175,54349.10808024 2025-06-18,23:03:31.000,169,11068775,-795,0,1750287810,12720.90871371999,105.7742395200039,54349.198912800006 2025-06-18,23:03:32.000,169,11068769,-795,0,1750287811,12720.86829585999,105.78128865000326,54349.26179688 2025-06-18,23:03:33.000,169,11068778,-795,0,1750287812,12720.767251209989,105.85177995000413,54349.031221920006 2025-06-18,23:03:34.000,169,11068799,-795,0,1750287813,12720.807669069989,105.908172989999,54349.11506736 2025-06-18,23:03:35.000,169,11068803,-795,0,1750287814,12720.787460139989,105.97866428999987,54349.15699008 2025-06-18,23:03:36.000,169,11068808,-795,0,1750287815,12720.814405379999,106.0209590700033,54349.05218328001 2025-06-18,23:03:37.000,169,11068831,-795,0,1750287816,12720.787460139989,106.07030297999881,54349.129041600005 2025-06-18,23:03:38.000,169,11068804,-795,0,1750287817,12720.726833349989,106.09849950000353,54349.08711888 2025-06-18,23:03:39.000,169,11068796,-795,0,1750287818,12720.652733939998,106.13374515000032,54349.28974536001 2025-06-18,23:03:40.000,169,11068785,-795,0,1750287819,12720.619052389993,106.10554863000289,54349.28275824 2025-06-18,23:03:41.000,169,11068773,-795,0,1750287820,12720.531480359998,106.16194166999776,54349.33166808 2025-06-18,23:03:42.000,169,11068796,-675,0,1750287821,12720.356336299992,106.19013819000247,54349.247822640005 2025-06-18,23:03:43.000,169,11068801,-795,0,1750287822,12720.363072610002,106.27472775000206,54349.15699008 2025-06-18,23:03:44.000,169,11068831,-795,0,1750287823,12720.430435709997,106.24653123000462,54349.03820904 2025-06-18,23:03:45.000,169,11068819,-795,0,1750287824,12720.443908330002,106.28177688000142,54349.12205448001 2025-06-18,23:03:46.000,169,11068787,-795,0,1750287825,12720.443908330002,106.3029242699995,54349.12205448001 2025-06-18,23:03:47.000,169,11068741,-795,0,1750287826,12720.383281540002,106.3311207900042,54349.15000296001 2025-06-18,23:03:48.000,169,11068773,-795,0,1750287827,12720.241819030001,106.31702252999821,54349.10109312001 2025-06-18,23:03:49.000,169,11068754,-795,0,1750287828,12720.288973199997,106.35226818000228,54349.177951440004 2025-06-18,23:03:50.000,169,11068766,-795,0,1750287829,12720.282236890002,106.35226818000228,54349.26179688 2025-06-18,23:03:51.000,169,11068784,-795,0,1750287830,12720.235082719992,106.37341557000036,54349.22686128 2025-06-18,23:03:52.000,169,11068792,-795,0,1750287831,12720.241819030001,106.41571035000379,54349.02423480001 2025-06-18,23:03:53.000,169,11068785,-795,0,1750287832,12720.140774380001,106.42275948000315,54348.80064696 2025-06-18,23:03:54.000,169,11068770,-795,0,1750287833,12720.154246999991,106.42275948000315,54349.00327344001 2025-06-18,23:03:55.000,169,11068756,-795,0,1750287834,12720.187928549996,106.38751382999908,54349.11506736 2025-06-18,23:03:56.000,169,11068750,-795,0,1750287835,12720.066674969996,106.38046469999972,54349.22686128 2025-06-18,23:03:57.000,169,11068791,-795,0,1750287836,12719.97910294,106.37341557000036,54349.21987416001 2025-06-18,23:03:58.000,169,11068795,-795,0,1750287837,12719.945421389995,106.38751382999908,54349.198912800006 2025-06-18,23:03:59.000,169,11068811,-795,0,1750287838,12719.965630319995,106.44390687000123,54349.177951440004 2025-06-18,23:04:00.000,169,11068834,-795,0,1750287839,12719.97910294,106.45095600000059,54349.28275824 2025-06-18,23:04:01.000,169,11068796,-795,0,1750287840,12720.03972973,106.5143981700021,54349.094106 2025-06-18,23:04:02.000,169,11068795,-795,0,1750287841,12720.026257109996,106.55669294999825,54349.12205448001 2025-06-18,23:04:03.000,169,11068789,-795,0,1750287842,12719.87805829,106.62013511999976,54348.96833784 2025-06-18,23:04:04.000,169,11068743,-795,0,1750287843,12719.945421389995,106.64128250999784,54349.1639772 2025-06-18,23:04:05.000,169,11068740,-795,0,1750287844,12719.91847615,106.65538077000383,54349.35262944 2025-06-18,23:04:06.000,169,11068834,-795,0,1750287845,12719.965630319995,106.66242990000319,54349.3037196 2025-06-18,23:04:07.000,169,11068767,-795,0,1750287846,12719.965630319995,106.66947903000255,54349.40153928 2025-06-18,23:04:08.000,169,11068826,-675,0,1750287847,12720.006048179996,106.7117738099987,54349.33865520001 2025-06-18,23:04:09.000,169,11068800,-795,0,1750287848,12720.026257109996,106.76816685000085,54349.10109312001 2025-06-18,23:04:10.000,169,11068772,-795,0,1750287849,12720.154246999991,106.824559890003,54349.20589992 2025-06-18,23:04:11.000,169,11068727,-795,0,1750287850,12720.160983310001,106.824559890003,54349.177951440004 2025-06-18,23:04:12.000,169,11068788,-795,0,1750287851,12720.12056545,106.87390379999852,54349.094106 2025-06-18,23:04:13.000,169,11068775,-795,0,1750287852,12719.99931187,106.93029684000066,54349.12205448001 2025-06-18,23:04:14.000,169,11068791,-795,0,1750287853,12720.10035652,106.95144422999874,54349.21288704 2025-06-18,23:04:15.000,169,11068782,-795,0,1750287854,12720.107092829996,107.02898465999897,54349.35262944 2025-06-18,23:04:16.000,169,11068823,-795,0,1750287855,12720.288973199997,107.03603378999833,54349.366603680006 2025-06-18,23:04:17.000,169,11068793,-795,0,1750287856,12720.336127369992,107.01488640000025,54349.28275824 2025-06-18,23:04:18.000,169,11068755,-795,0,1750287857,12720.302445820002,107.0712794400024,54349.10808024 2025-06-18,23:04:19.000,169,11068686,-795,0,1750287858,12720.336127369992,107.05718118000368,54349.10808024 2025-06-18,23:04:20.000,169,11068697,-795,0,1750287859,12720.416963089992,107.04308291999769,54349.11506736 2025-06-18,23:04:21.000,169,11068779,-795,0,1750287860,12720.383281540002,106.97964075000345,54349.40153928 2025-06-18,23:04:22.000,169,11068770,-795,0,1750287861,12720.390017849997,106.90914945000259,54349.35961656001 2025-06-18,23:04:23.000,169,11068798,-795,0,1750287862,12720.315918439992,106.90210032000323,54349.18493856 2025-06-18,23:04:24.000,169,11068819,-795,0,1750287863,12720.342863680002,106.84570728000108,54349.27577112 2025-06-18,23:04:25.000,169,11068766,-795,0,1750287864,12720.288973199997,106.76816685000085,54349.2338484 2025-06-18,23:04:26.000,169,11068806,-795,0,1750287865,12720.356336299992,106.73292120000406,54349.129041600005 2025-06-18,23:04:27.000,169,11068732,-795,0,1750287866,12720.309182129997,106.63423337999848,54349.10109312001 2025-06-18,23:04:28.000,169,11068766,-795,0,1750287867,12720.248555339997,106.57079121000424,54349.080131760005 2025-06-18,23:04:29.000,169,11068777,-795,0,1750287868,12720.160983310001,106.55669294999825,54349.17096432001 2025-06-18,23:04:30.000,169,11068765,-795,0,1750287869,12720.140774380001,106.53554556000017,54349.19192568001 2025-06-18,23:04:31.000,169,11068779,-795,0,1750287870,12720.147510689996,106.49325078000402,54349.31769384001 2025-06-18,23:04:32.000,169,11068785,-795,0,1750287871,12720.174455929991,106.47210338999867,54349.26878400001 2025-06-18,23:04:33.000,169,11068831,-795,0,1750287872,12720.167719619996,106.4650542599993,54349.20589992 2025-06-18,23:04:34.000,169,11068781,-795,0,1750287873,12720.208137479996,106.42980861000251,54349.00327344001 2025-06-18,23:04:35.000,169,11068769,-795,0,1750287874,12720.228346409996,106.37341557000036,54349.177951440004 2025-06-18,23:04:36.000,169,11068744,-795,0,1750287875,12720.160983310001,106.35931731000164,54348.95436360001 2025-06-18,23:04:37.000,169,11068834,-795,0,1750287876,12720.12056545,106.35226818000228,54349.129041600005 2025-06-18,23:04:38.000,169,11068787,-795,0,1750287877,12720.093620209991,106.3311207900042,54349.26878400001 2025-06-18,23:04:39.000,169,11068834,-795,0,1750287878,12720.046466039996,106.3029242699995,54349.40153928 2025-06-18,23:04:40.000,169,11068796,-795,0,1750287879,12720.154246999991,106.31702252999821,54349.45044912 2025-06-18,23:04:41.000,169,11068774,-795,0,1750287880,12720.160983310001,106.2676786200027,54349.534294560006 2025-06-18,23:04:42.000,169,11068790,-795,0,1750287881,12720.194664859991,106.24653123000462,54349.33166808 2025-06-18,23:04:43.000,169,11068768,-795,0,1750287882,12720.10035652,106.25358036000398,54348.863531040006 2025-06-18,23:04:44.000,169,11068784,-795,0,1750287883,12720.174455929991,106.23948209999799,54349.13602872 2025-06-18,23:04:45.000,169,11068736,-795,0,1750287884,12720.275500579992,106.20423645000119,54349.26878400001 2025-06-18,23:04:46.000,169,11068810,-795,0,1750287885,12720.315918439992,106.16194166999776,54349.48538472001 2025-06-18,23:04:47.000,169,11068776,-795,0,1750287886,12720.275500579992,106.1548925399984,54349.534294560006 2025-06-18,23:04:48.000,169,11068807,-795,0,1750287887,12720.309182129997,106.11259776000225,54349.62512712001 2025-06-18,23:04:49.000,169,11068830,-795,0,1750287888,12720.322654750002,106.04915559000074,54349.54128168 2025-06-18,23:04:50.000,169,11068813,-795,0,1750287889,12720.329391059997,105.95751690000179,54349.47141048 2025-06-18,23:04:51.000,169,11068736,-795,0,1750287890,12720.369808919997,105.908172989999,54349.31070672001 2025-06-18,23:04:52.000,169,11068752,-795,0,1750287891,12720.403490470002,105.84473082000477,54349.17096432001 2025-06-18,23:04:53.000,169,11068770,-795,0,1750287892,12720.356336299992,105.73194474000047,54349.094106 2025-06-18,23:04:54.000,169,11068783,-795,0,1750287893,12720.511271429998,105.67555169999832,54349.27577112 2025-06-18,23:04:55.000,169,11068798,-795,0,1750287894,12720.544952980003,105.58391300999938,54349.45743624001 2025-06-18,23:04:56.000,169,11068764,-795,0,1750287895,12720.625788699988,105.54866736000258,54349.49237184 2025-06-18,23:04:57.000,169,11068782,-795,0,1750287896,12720.666206559988,105.43588127999828,54349.66006272 2025-06-18,23:04:58.000,169,11068772,-795,0,1750287897,12720.679679179993,105.37948824000341,54349.57621728001 2025-06-18,23:04:59.000,169,11068724,-795,0,1750287898,12720.598843459993,105.33719345999998,54349.366603680006 2025-06-18,23:05:00.000,169,11068733,-795,0,1750287899,12720.652733939998,105.30899694000254,54349.27577112 2025-06-18,23:05:01.000,169,11068812,-795,0,1750287900,12720.693151799998,105.23850564000168,54349.345642320004 2025-06-18,23:05:02.000,169,11068784,-795,0,1750287901,12720.753778589999,105.20325999000488,54349.26878400001 2025-06-18,23:05:03.000,169,11068775,-795,0,1750287902,12720.652733939998,105.11867042999802,54349.47141048 2025-06-18,23:05:04.000,169,11068828,-795,0,1750287903,12720.693151799998,105.13981782000337,54349.52032032 2025-06-18,23:05:05.000,169,11068784,-795,0,1750287904,12720.760514899994,105.02703173999907,54349.66006272 2025-06-18,23:05:06.000,169,11068808,-795,0,1750287905,12720.740305969994,105.04817913000443,54349.59717864 2025-06-18,23:05:07.000,169,11068720,-795,0,1750287906,12720.659470249993,105.03408086999843,54349.66006272 2025-06-18,23:05:08.000,169,11068773,-795,0,1750287907,12720.666206559988,105.0693265200025,54349.43647488001 2025-06-18,23:05:09.000,169,11068735,-795,0,1750287908,12720.672942869998,105.12571956000465,54349.50634608001 2025-06-18,23:05:10.000,169,11068827,-795,0,1750287909,12720.693151799998,105.11162129999866,54349.56923016 2025-06-18,23:05:11.000,169,11068795,-795,0,1750287910,12720.720097039994,105.07637565000186,54349.79281800001 2025-06-18,23:05:12.000,169,11068826,-795,0,1750287911,12720.740305969994,105.16096521000145,54349.79281800001 2025-06-18,23:05:13.000,169,11068768,-795,0,1750287912,12720.625788699988,105.19621085999825,54349.73692104 2025-06-18,23:05:14.000,169,11068811,-795,0,1750287913,12720.666206559988,105.30194781000318,54349.88365056 2025-06-18,23:05:15.000,169,11068747,-795,0,1750287914,12720.726833349989,105.30194781000318,54349.967496000005 2025-06-18,23:05:16.000,169,11068772,-795,0,1750287915,12720.652733939998,105.40768476000085,54349.69499832001 2025-06-18,23:05:17.000,169,11068756,-795,0,1750287916,12720.612316079998,105.4147338900002,54349.77884376 2025-06-18,23:05:18.000,169,11068817,-795,0,1750287917,12720.531480359998,105.47112693000236,54349.66704984 2025-06-18,23:05:19.000,169,11068798,-795,0,1750287918,12720.551689289998,105.42178301999957,54349.86268920001 2025-06-18,23:05:20.000,169,11068815,-795,0,1750287919,12720.565161910003,105.47817606000172,54350.11422552 2025-06-18,23:05:21.000,169,11068759,-795,0,1750287920,12720.625788699988,105.45702867000364,54350.142174 2025-06-18,23:05:22.000,169,11068816,-795,0,1750287921,12720.639261319993,105.45702867000364,54350.12819976001 2025-06-18,23:05:23.000,169,11068745,-795,0,1750287922,12720.585370839988,105.45702867000364,54349.9325604 2025-06-18,23:05:24.000,169,11068801,-795,0,1750287923,12720.645997629988,105.5275199700045,54349.73692104 2025-06-18,23:05:25.000,169,11068726,-795,0,1750287924,12720.720097039994,105.47817606000172,54349.8277536 2025-06-18,23:05:26.000,169,11068806,-795,0,1750287925,12720.82787799999,105.50637257999915,54349.85570208 2025-06-18,23:05:27.000,169,11068778,-795,0,1750287926,12720.8952411,105.49932344999979,54349.9325604 2025-06-18,23:05:28.000,169,11068795,-795,0,1750287927,12720.90871371999,105.51342170999851,54350.05134144 2025-06-18,23:05:29.000,169,11068827,-795,0,1750287928,12720.99628575,105.42883214999893,54350.12819976001 2025-06-18,23:05:30.000,169,11068789,-795,0,1750287929,12721.0973304,105.47112693000236,54350.17012248 2025-06-18,23:05:31.000,169,11068785,-795,0,1750287930,12721.11080301999,105.45702867000364,54350.205058080006 2025-06-18,23:05:32.000,169,11068745,-795,0,1750287931,12721.124275639995,105.48522519000107,54350.00941872001 2025-06-18,23:05:33.000,169,11068820,-795,0,1750287932,12721.063648849995,105.47817606000172,54349.70897256 2025-06-18,23:05:34.000,169,11068852,-795,0,1750287933,12721.104066709995,105.44997954000428,54349.74390816001 2025-06-18,23:05:35.000,169,11068809,-795,0,1750287934,12721.184902429995,105.40768476000085,54349.77884376 2025-06-18,23:05:36.000,169,11068761,-795,0,1750287935,12721.23205659999,105.37243911000405,54349.99544448 2025-06-18,23:05:37.000,169,11068794,-795,0,1750287936,12721.2994197,105.33719345999998,54350.142174 2025-06-18,23:05:38.000,169,11068818,-795,0,1750287937,12721.427409589996,105.28080041999783,54350.184096720004 2025-06-18,23:05:39.000,169,11068783,-795,0,1750287938,12721.413936969991,105.27375128999847,54350.205058080006 2025-06-18,23:05:40.000,169,11068764,-795,0,1750287939,12721.360046490001,105.26670215999911,54349.99544448 2025-06-18,23:05:41.000,169,11068774,-795,0,1750287940,12721.420673280001,105.19621085999825,54349.8277536 2025-06-18,23:05:42.000,169,11068814,-795,0,1750287941,12721.535190549992,105.12571956000465,54349.77884376 2025-06-18,23:05:43.000,169,11068819,-795,0,1750287942,12721.514981619992,105.04817913000443,54349.76486952 2025-06-18,23:05:44.000,169,11068804,-795,0,1750287943,12721.508245309997,104.91424566000205,54349.70897256 2025-06-18,23:05:45.000,169,11068791,-795,0,1750287944,12721.696861989993,104.9071965300027,54350.05832856001 2025-06-18,23:05:46.000,169,11068767,-795,0,1750287945,12721.777697709993,104.92834392000077,54350.2120452 2025-06-18,23:05:47.000,169,11068708,-795,0,1750287946,12721.878742359993,104.96358957000484,54350.205058080006 2025-06-18,23:05:48.000,169,11068790,-795,0,1750287947,12721.851797119998,104.86490174999926,54349.97448312 2025-06-18,23:05:49.000,169,11068771,-795,0,1750287948,12721.892214979998,104.90014740000333,54349.84172784001 2025-06-18,23:05:50.000,169,11068819,-795,0,1750287949,12721.885478669989,104.87900000999798,54349.84172784001 2025-06-18,23:05:51.000,169,11068835,-795,0,1750287950,12721.865269739988,104.87900000999798,54349.87666344 2025-06-18,23:05:52.000,169,11068826,-795,0,1750287951,12721.925896529989,104.88604914000462,54350.10025128 2025-06-18,23:05:53.000,169,11068809,-795,0,1750287952,12721.804642949988,104.86490174999926,54350.06531568 2025-06-18,23:05:54.000,169,11068802,-795,0,1750287953,12721.892214979998,104.82260697000311,54350.21903232 2025-06-18,23:05:55.000,169,11068769,-795,0,1750287954,12721.925896529989,104.82965610000247,54350.32383912001 2025-06-18,23:05:56.000,169,11068775,-795,0,1750287955,12721.912423909998,104.78031218999968,54350.19807096001 2025-06-18,23:05:57.000,169,11068824,-795,0,1750287956,12721.919160219994,104.73801741000352,54350.016405840004 2025-06-18,23:05:58.000,169,11068810,-795,0,1750287957,12721.919160219994,104.74506654000288,54349.98845736001 2025-06-18,23:05:59.000,169,11068786,-795,0,1750287958,12721.858533429993,104.69572263000009,54349.94653464 2025-06-18,23:06:00.000,169,11068756,-795,0,1750287959,12721.818115569993,104.64637872000458,54349.94653464 2025-06-18,23:06:01.000,169,11068784,-795,0,1750287960,12721.845060809988,104.58998568000243,54350.27492928001 2025-06-18,23:06:02.000,169,11068791,-795,0,1750287961,12721.845060809988,104.6111330700005,54350.28890352 2025-06-18,23:06:03.000,169,11068780,-795,0,1750287962,12721.676653059993,104.6111330700005,54350.05134144 2025-06-18,23:06:04.000,169,11068773,-795,0,1750287963,12721.622762580002,104.61818219999986,54350.23300656 2025-06-18,23:06:05.000,169,11068775,-795,0,1750287964,12721.602553650002,104.63228045999858,54350.10723840001 2025-06-18,23:06:06.000,169,11068753,-795,0,1750287965,12721.488036379997,104.65342785000394,54350.11422552 2025-06-18,23:06:07.000,169,11068753,-795,0,1750287966,12721.413936969991,104.58998568000243,54350.142174 2025-06-18,23:06:08.000,169,11068813,-795,0,1750287967,12721.326364939996,104.57588742000371,54350.10025128 2025-06-18,23:06:09.000,169,11068773,-795,0,1750287968,12721.31962863,104.55474002999836,54350.3867232 2025-06-18,23:06:10.000,169,11068799,-795,0,1750287969,12721.23879291,104.58293655000307,54350.33781336 2025-06-18,23:06:11.000,169,11068807,-795,0,1750287970,12721.225320289996,104.57588742000371,54350.42864592 2025-06-18,23:06:12.000,169,11068774,-795,0,1750287971,12721.15795719,104.58998568000243,54350.253967920005 2025-06-18,23:06:13.000,169,11068776,-795,0,1750287972,12721.07712147,104.58998568000243,54350.15614824001 2025-06-18,23:06:14.000,169,11068757,-795,0,1750287973,12721.164693499995,104.61818219999986,54350.00941872001 2025-06-18,23:06:15.000,169,11068786,-795,0,1750287974,12721.225320289996,104.63228045999858,54350.03038008001 2025-06-18,23:06:16.000,169,11068788,-795,0,1750287975,12721.292683389991,104.63228045999858,54350.19807096001 2025-06-18,23:06:17.000,169,11068781,-795,0,1750287976,12721.312892319991,104.70277175999945,54350.29589064001 2025-06-18,23:06:18.000,169,11068796,-795,0,1750287977,12721.427409589996,104.74506654000288,54350.40069744 2025-06-18,23:06:19.000,169,11068730,-795,0,1750287978,12721.454354829992,104.8578526199999,54350.351787600004 2025-06-18,23:06:20.000,169,11068753,-795,0,1750287979,12721.474563759992,104.91424566000205,54350.2819164 2025-06-18,23:06:21.000,169,11068813,-795,0,1750287980,12721.595817339992,105.01293348000036,54350.316851999996 2025-06-18,23:06:22.000,169,11068801,-795,0,1750287981,12721.723807230002,105.17506347000017,54350.0723028 2025-06-18,23:06:23.000,169,11068779,-795,0,1750287982,12721.696861989993,105.24555477000104,54350.016405840004 2025-06-18,23:06:24.000,169,11068806,-795,0,1750287983,12721.791170329998,105.24555477000104,54349.99544448 2025-06-18,23:06:25.000,169,11068799,-795,0,1750287984,12721.744016160003,105.34424258999934,54350.19108384 2025-06-18,23:06:26.000,169,11068788,-795,0,1750287985,12721.541926860002,105.54161823000322,54350.35877472 2025-06-18,23:06:27.000,169,11068753,-795,0,1750287986,12721.494772689992,105.89407473000028,54350.37973608 2025-06-18,23:06:28.000,169,11068808,-795,0,1750287987,12721.535190549992,106.06325384999946,54350.26794216 2025-06-18,23:06:29.000,169,11068794,-795,0,1750287988,12721.514981619992,106.12669602000096,54350.351787600004 2025-06-18,23:06:30.000,169,11068780,-795,0,1750287989,12721.575608409992,106.1548925399984,54350.32383912001 2025-06-18,23:06:31.000,169,11068751,-795,0,1750287990,12721.602553650002,106.14079427999968,54350.34480048001 2025-06-18,23:06:32.000,169,11068778,-795,0,1750287991,12721.514981619992,106.1196468900016,54350.37973608 2025-06-18,23:06:33.000,169,11068837,-795,0,1750287992,12721.326364939996,106.14079427999968,54350.28890352 2025-06-18,23:06:34.000,169,11068784,-795,0,1750287993,12721.17142980999,106.1548925399984,54350.58236256001 2025-06-18,23:06:35.000,169,11068744,-795,0,1750287994,12721.164693499995,106.23948209999799,54350.638259520005 2025-06-18,23:06:36.000,169,11068791,-795,0,1750287995,12721.104066709995,106.28177688000142,54350.56140120001 2025-06-18,23:06:37.000,169,11068811,-795,0,1750287996,12721.15122087999,106.25358036000398,54350.56838832 2025-06-18,23:06:38.000,169,11068793,-795,0,1750287997,12721.023230989995,106.1196468900016,54350.540439840006 2025-06-18,23:06:39.000,169,11068798,-795,0,1750287998,12720.98954943999,106.02800820000266,54350.28890352 2025-06-18,23:06:40.000,169,11068862,-795,0,1750287999,12720.962604199995,105.87997647000157,54350.49153000001 2025-06-18,23:06:41.000,169,11068821,-795,0,1750288000,12720.901977409994,105.76719039000454,54350.484542879996 2025-06-18,23:06:42.000,169,11068809,-795,0,1750288001,12720.834614309999,105.7107973500024,54350.57537544 2025-06-18,23:06:43.000,169,11068798,-795,0,1750288002,12720.699888109993,105.59096213999874,54350.39371032001 2025-06-18,23:06:44.000,169,11068754,-795,0,1750288003,12720.666206559988,105.54866736000258,54350.53345272001 2025-06-18,23:06:45.000,169,11068809,-795,0,1750288004,12720.511271429998,105.52047083999787,54350.37973608 2025-06-18,23:06:46.000,169,11068806,-795,0,1750288005,12720.632525009998,105.5275199700045,54350.54742696 2025-06-18,23:06:47.000,169,11068834,-795,0,1750288006,12720.605579769988,105.43588127999828,54350.2819164 2025-06-18,23:06:48.000,169,11068872,-795,0,1750288007,12720.551689289998,105.4147338900002,54350.26794216 2025-06-18,23:06:49.000,169,11068840,-795,0,1750288008,12720.504535120002,105.38653737000277,54350.316851999996 2025-06-18,23:06:50.000,169,11068801,-795,0,1750288009,12720.531480359998,105.30194781000318,54350.39371032001 2025-06-18,23:06:51.000,169,11068764,-795,0,1750288010,12720.430435709997,105.30194781000318,54350.57537544 2025-06-18,23:06:52.000,169,11068827,-795,0,1750288011,12720.342863680002,105.23145651000232,54350.50550424 2025-06-18,23:06:53.000,169,11068812,-795,0,1750288012,12720.154246999991,105.20325999000488,54350.29589064001 2025-06-18,23:06:54.000,169,11068822,-795,0,1750288013,12720.147510689996,105.12571956000465,54350.27492928001 2025-06-18,23:06:55.000,169,11068838,-795,0,1750288014,12720.05320234999,105.08342478000122,54350.17012248 2025-06-18,23:06:56.000,169,11068840,-795,0,1750288015,12719.95889401,105.05522826000379,54350.05134144 2025-06-18,23:06:57.000,169,11068829,-795,0,1750288016,12719.945421389995,105.01998260999972,54350.21903232 2025-06-18,23:06:58.000,169,11068820,-795,0,1750288017,12719.89153090999,104.94949130999885,54350.19807096001 2025-06-18,23:06:59.000,169,11068760,-795,0,1750288018,12719.8174315,104.89309827000397,54350.32383912001 2025-06-18,23:07:00.000,169,11068786,-795,0,1750288019,12719.70965053999,104.87195087999862,54350.184096720004 2025-06-18,23:07:01.000,169,11068833,-795,0,1750288020,12719.60860588999,104.86490174999926,54350.11422552 2025-06-18,23:07:02.000,169,11068848,-795,0,1750288021,12719.60860588999,104.80850871000439,54350.11422552 2025-06-18,23:07:03.000,169,11068821,-795,0,1750288022,12719.487352309989,104.82260697000311,54350.03038008001 2025-06-18,23:07:04.000,169,11068823,-795,0,1750288023,12719.494088619998,104.83670523000183,54349.85570208 2025-06-18,23:07:05.000,169,11068786,-795,0,1750288024,12719.467143379989,104.82260697000311,54349.97448312 2025-06-18,23:07:06.000,169,11068816,-795,0,1750288025,12719.325680870003,104.75211567000224,54349.94653464 2025-06-18,23:07:07.000,169,11068799,-795,0,1750288026,12719.285263010002,104.74506654000288,54349.96050888001 2025-06-18,23:07:08.000,169,11068817,-795,0,1750288027,12719.224636220002,104.74506654000288,54349.967496000005 2025-06-18,23:07:09.000,169,11068760,-795,0,1750288028,12719.278526699993,104.71687001999817,54349.92557328 2025-06-18,23:07:10.000,169,11068810,-795,0,1750288029,12719.217899909992,104.70277175999945,54349.981470239996 2025-06-18,23:07:11.000,169,11068802,-795,0,1750288030,12719.224636220002,104.7944104499984,54349.918586160005 2025-06-18,23:07:12.000,169,11068792,-795,0,1750288031,12719.231372529997,104.87195087999862,54349.61814 2025-06-18,23:07:13.000,169,11068825,-795,0,1750288032,12719.130327879997,104.8578526199999,54349.38057792 2025-06-18,23:07:14.000,169,11068859,-795,0,1750288033,12719.251581459997,104.82260697000311,54349.69499832001 2025-06-18,23:07:15.000,169,11068773,-795,0,1750288034,12719.238108839992,104.81555784000375,54349.67403696001 2025-06-18,23:07:16.000,169,11068855,-795,0,1750288035,12719.190954669997,104.80145957999775,54349.8277536 2025-06-18,23:07:17.000,169,11068813,-795,0,1750288036,12719.103382640002,104.81555784000375,54349.91159904001 2025-06-18,23:07:18.000,169,11068852,-795,0,1750288037,12719.076437399992,104.82260697000311,54349.77884376 2025-06-18,23:07:19.000,169,11068822,-795,0,1750288038,12719.049492159997,104.87195087999862,54349.80679224 2025-06-18,23:07:20.000,169,11068769,-795,0,1750288039,12719.184218360002,104.85080349000054,54349.82076648001 2025-06-18,23:07:21.000,169,11068807,-795,0,1750288040,12719.217899909992,104.9071965300027,54349.69499832001 2025-06-18,23:07:22.000,169,11068817,-795,0,1750288041,12719.231372529997,104.96358957000484,54349.66704984 2025-06-18,23:07:23.000,169,11068762,-795,0,1750288042,12719.184218360002,104.99178609000228,54349.464423360005 2025-06-18,23:07:24.000,169,11068810,-795,0,1750288043,12719.231372529997,104.9706387000042,54349.8277536 2025-06-18,23:07:25.000,169,11068802,-795,0,1750288044,12719.211163599997,104.95654043999821,54349.848714960004 2025-06-18,23:07:26.000,169,11068817,-795,0,1750288045,12719.271790389997,104.92129479000141,54349.93954752001 2025-06-18,23:07:27.000,169,11068830,-795,0,1750288046,12719.244845150002,104.92834392000077,54349.96050888001 2025-06-18,23:07:28.000,169,11068837,-795,0,1750288047,12719.224636220002,104.88604914000462,54349.86268920001 2025-06-18,23:07:29.000,169,11068828,-795,0,1750288048,12719.285263010002,104.83670523000183,54349.6880112 2025-06-18,23:07:30.000,169,11068850,-795,0,1750288049,12719.291999319998,104.80145957999775,54349.799805120005 2025-06-18,23:07:31.000,169,11068777,-795,0,1750288050,12719.318944559993,104.78736131999904,54349.7578824 2025-06-18,23:07:32.000,169,11068834,-795,0,1750288051,12719.244845150002,104.70277175999945,54349.799805120005 2025-06-18,23:07:33.000,169,11068824,-795,0,1750288052,12719.103382640002,104.68162437000137,54349.750895280005 2025-06-18,23:07:34.000,169,11068823,-795,0,1750288053,12719.103382640002,104.60408394000115,54349.869676320006 2025-06-18,23:07:35.000,169,11068778,-795,0,1750288054,12719.042755850001,104.56883829000435,54349.8277536 2025-06-18,23:07:36.000,169,11068800,-795,0,1750288055,12718.995601679992,104.5124452500022,54349.92557328 2025-06-18,23:07:37.000,169,11068797,-795,0,1750288056,12718.975392749991,104.56178915999772,54349.62512712001 2025-06-18,23:07:38.000,169,11068794,-795,0,1750288057,12718.914765959991,104.52654351000092,54349.59019152 2025-06-18,23:07:39.000,169,11068749,-795,0,1750288058,12718.887820719996,104.52654351000092,54349.52730744001 2025-06-18,23:07:40.000,169,11068756,-795,0,1750288059,12718.83393023999,104.52654351000092,54349.415513520005 2025-06-18,23:07:41.000,169,11068760,-795,0,1750288060,12718.854139169991,104.45605221000005,54349.69499832001 2025-06-18,23:07:42.000,169,11068834,-795,0,1750288061,12718.874348099991,104.43490482000198,54349.65307560001 2025-06-18,23:07:43.000,169,11068790,-795,0,1750288062,12718.75983083,104.40670830000454,54349.59717864 2025-06-18,23:07:44.000,169,11068850,-795,0,1750288063,12718.746358209995,104.40670830000454,54349.61814 2025-06-18,23:07:45.000,169,11068812,-795,0,1750288064,12718.75983083,104.36441352000111,54349.69499832001 2025-06-18,23:07:46.000,169,11068778,-795,0,1750288065,12718.584686769995,104.31506960999832,54349.3735908 2025-06-18,23:07:47.000,169,11068765,-795,0,1750288066,12718.483642119994,104.24457831000473,54349.47839760001 2025-06-18,23:07:48.000,169,11068787,-795,0,1750288067,12718.44996056999,104.19523440000194,54349.33865520001 2025-06-18,23:07:49.000,169,11068790,-795,0,1750288068,12718.355652229999,104.14589048999915,54349.61115288 2025-06-18,23:07:50.000,169,11068812,-795,0,1750288069,12718.288289129989,104.12474310000107,54349.66006272 2025-06-18,23:07:51.000,169,11068832,-795,0,1750288070,12718.187244479988,104.03310441000212,54349.69499832001 2025-06-18,23:07:52.000,169,11068797,-795,0,1750288071,12718.039045659993,103.97671136999998,54349.50634608001 2025-06-18,23:07:53.000,169,11068810,-795,0,1750288072,12717.830220049997,103.92031832999783,54349.42948776 2025-06-18,23:07:54.000,169,11068812,-795,0,1750288073,12717.843692670001,103.86392529000295,54349.415513520005 2025-06-18,23:07:55.000,169,11068767,-795,0,1750288074,12717.776329569992,103.77933573000337,54349.50634608001 2025-06-18,23:07:56.000,169,11068823,-795,0,1750288075,12717.648339679996,103.8075322500008,54349.39455216 2025-06-18,23:07:57.000,169,11068842,-795,0,1750288076,12717.47993193,103.75113920999866,54349.464423360005 2025-06-18,23:07:58.000,169,11068814,-795,0,1750288077,12717.37215096999,103.72999182000058,54349.47141048 2025-06-18,23:07:59.000,169,11068860,-795,0,1750288078,12717.21047952999,103.73704094999994,54349.47141048 2025-06-18,23:08:00.000,169,11068814,-795,0,1750288079,12717.116171189999,103.70179530000314,54349.59717864 2025-06-18,23:08:01.000,169,11068825,-795,0,1750288080,12717.062280709994,103.63835313000163,54349.56923016 2025-06-18,23:08:02.000,169,11068836,-795,0,1750288081,12716.927554510003,103.63835313000163,54349.26179688 2025-06-18,23:08:03.000,169,11068778,-795,0,1750288082,12716.725465210002,103.55376357000205,54349.031221920006 2025-06-18,23:08:04.000,169,11068814,-795,0,1750288083,12716.658102109992,103.51146878999862,54349.080131760005 2025-06-18,23:08:05.000,169,11068820,-795,0,1750288084,12716.563793770001,103.45507575000374,54349.14301584001 2025-06-18,23:08:06.000,169,11068860,-795,0,1750288085,12716.456012809991,103.41278097000031,54349.296732480005 2025-06-18,23:08:07.000,169,11068850,-795,0,1750288086,12716.33475922999,103.34228966999945,54349.31070672001 2025-06-18,23:08:08.000,169,11068840,-715,0,1750288087,12716.17308778999,103.32114228000137,54349.177951440004 2025-06-18,23:08:09.000,169,11068847,-795,0,1750288088,12716.07877945,103.2506509800005,54349.177951440004 2025-06-18,23:08:10.000,169,11068821,-795,0,1750288089,12716.018152659999,103.22245446000306,54349.18493856 2025-06-18,23:08:11.000,169,11068855,-795,0,1750288090,12715.890162769989,103.18015967999963,54348.9892992 2025-06-18,23:08:12.000,169,11068850,-795,0,1750288091,12715.735227639998,103.1519631600022,54348.80763408001 2025-06-18,23:08:13.000,169,11068814,-795,0,1750288092,12715.620710369993,103.13081577000412,54348.64693032001 2025-06-18,23:08:14.000,169,11068850,-795,0,1750288093,12715.560083579992,103.09557012000005,54348.89147952 2025-06-18,23:08:15.000,169,11068871,-795,0,1750288094,12715.533138339997,103.06032447000325,54348.88449240001 2025-06-18,23:08:16.000,169,11068850,-795,0,1750288095,12715.519665719992,103.06032447000325,54348.961350720005 2025-06-18,23:08:17.000,169,11068843,-795,0,1750288096,12715.526402030002,103.07442273000197,54348.94737648 2025-06-18,23:08:18.000,169,11068847,-795,0,1750288097,12715.432093689997,103.01098056000046,54348.90545376001 2025-06-18,23:08:19.000,169,11068790,-795,0,1750288098,12715.384939520001,102.98983317000238,54348.63295608 2025-06-18,23:08:20.000,169,11068795,-795,0,1750288099,12715.378203209992,102.98983317000238,54348.7098144 2025-06-18,23:08:21.000,169,11068802,-795,0,1750288100,12715.384939520001,102.99688230000174,54348.71680152001 2025-06-18,23:08:22.000,169,11068856,-795,0,1750288101,12715.357994279992,102.95458751999831,54348.83558256001 2025-06-18,23:08:23.000,169,11068815,-795,0,1750288102,12715.277158559991,102.94753838999895,54348.73077576 2025-06-18,23:08:24.000,169,11068850,-795,0,1750288103,12715.270422249996,102.95458751999831,54348.73776288001 2025-06-18,23:08:25.000,169,11068824,-795,0,1750288104,12715.283894870001,102.96868578000431,54348.863531040006 2025-06-18,23:08:26.000,169,11068848,-795,0,1750288105,12715.250213319996,102.96163664999767,54348.83558256001 2025-06-18,23:08:27.000,169,11068800,-795,0,1750288106,12715.216531769991,102.95458751999831,54348.6050076 2025-06-18,23:08:28.000,169,11068780,-795,0,1750288107,12715.169377599996,102.94753838999895,54348.41635536 2025-06-18,23:08:29.000,169,11068868,-795,0,1750288108,12715.14243236,102.91229274000216,54348.38840688 2025-06-18,23:08:30.000,169,11068821,-795,0,1750288109,12715.1020145,102.91934187000152,54348.47225232001 2025-06-18,23:08:31.000,169,11068840,-795,0,1750288110,12715.1020145,102.93344013000024,54348.625968960005 2025-06-18,23:08:32.000,169,11068841,-795,0,1750288111,12715.088541879995,102.97573491000367,54348.695840160006 2025-06-18,23:08:33.000,169,11068868,-795,0,1750288112,12715.05486032999,102.96163664999767,54348.59802048001 2025-06-18,23:08:34.000,169,11068838,-795,0,1750288113,12715.08180557,102.97573491000367,54348.64693032001 2025-06-18,23:08:35.000,169,11068818,-795,0,1750288114,12715.07506925999,102.97573491000367,54348.47225232001 2025-06-18,23:08:36.000,169,11068870,-795,0,1750288115,12715.00096985,102.97573491000367,54348.4652652 2025-06-18,23:08:37.000,169,11068834,-795,0,1750288116,12715.027915089995,102.93344013000024,54348.44430384 2025-06-18,23:08:38.000,169,11068836,-795,0,1750288117,12714.926870439995,102.94753838999895,54348.290587200005 2025-06-18,23:08:39.000,169,11068884,-795,0,1750288118,12714.846034719994,102.83475231000193,54348.54911064001 2025-06-18,23:08:40.000,169,11068863,-795,0,1750288119,12714.825825789994,102.82065405000321,54348.51417504 2025-06-18,23:08:41.000,169,11068817,-795,0,1750288120,12714.85950734,102.67967145000148,54348.57007200001 2025-06-18,23:08:42.000,169,11068856,-795,0,1750288121,12714.798880549999,102.57393450000382,54348.49321368 2025-06-18,23:08:43.000,169,11068795,-795,0,1750288122,12714.77193530999,102.50344320000295,54348.15783192 2025-06-18,23:08:44.000,169,11068816,-795,0,1750288123,12714.906661509995,102.5457379799991,54348.08796072 2025-06-18,23:08:45.000,169,11068832,-795,0,1750288124,12714.8999252,102.6937697100002,54348.122896320005 2025-06-18,23:08:46.000,169,11068830,-795,0,1750288125,12714.711308519989,102.86999795999873,54348.0809736 2025-06-18,23:08:47.000,169,11068839,-795,0,1750288126,12714.468801360003,102.82770318000257,54348.12988344 2025-06-18,23:08:48.000,169,11068794,-795,0,1750288127,12714.320602539992,102.81360492000385,54348.24866448 2025-06-18,23:08:49.000,169,11068841,-795,0,1750288128,12714.313866229997,102.79950665999786,54348.30456144001 2025-06-18,23:08:50.000,169,11068836,-795,0,1750288129,12714.259975749992,102.77131014000042,54348.26263872001 2025-06-18,23:08:51.000,169,11068861,-755,0,1750288130,12714.293657299997,102.75016275000235,54348.31853568 2025-06-18,23:08:52.000,169,11068802,-795,0,1750288131,12714.199348959992,102.77131014000042,54348.04603800001 2025-06-18,23:08:53.000,169,11068831,-795,0,1750288132,12714.158931099992,102.74311362000299,54347.857385760006 2025-06-18,23:08:54.000,169,11068810,-795,0,1750288133,12714.165667410001,102.77131014000042,54347.93424408 2025-06-18,23:08:55.000,169,11068851,-795,0,1750288134,12714.138722169992,102.72901536000427,54348.14385768001 2025-06-18,23:08:56.000,169,11068830,-795,0,1750288135,12714.199348959992,102.7572118800017,54348.31154856001 2025-06-18,23:08:57.000,169,11068878,-795,0,1750288136,12714.334075159997,102.73606449000363,54348.30456144001 2025-06-18,23:08:58.000,169,11068873,-795,0,1750288137,12714.340811469992,102.74311362000299,54348.2556516 2025-06-18,23:08:59.000,169,11068911,-795,0,1750288138,12714.361020399992,102.72901536000427,54348.10892208 2025-06-18,23:09:00.000,169,11068846,-795,0,1750288139,12714.408174570002,102.72196623000491,54347.82943728001 2025-06-18,23:09:01.000,169,11068868,-795,0,1750288140,12714.462065049993,102.72196623000491,54347.836424400004 2025-06-18,23:09:02.000,169,11068824,-795,0,1750288141,12714.536164459998,102.72196623000491,54347.98315392 2025-06-18,23:09:03.000,169,11068848,-795,0,1750288142,12714.482273979993,102.67262232000212,54348.073986480005 2025-06-18,23:09:04.000,169,11068814,-795,0,1750288143,12714.482273979993,102.6585240600034,54348.18578040001 2025-06-18,23:09:05.000,169,11068837,-795,0,1750288144,12714.542900769993,102.65147493000404,54348.33250992001 2025-06-18,23:09:06.000,169,11068837,-795,0,1750288145,12714.536164459998,102.6585240600034,54348.3255228 2025-06-18,23:09:07.000,169,11068842,-795,0,1750288146,12714.509219219988,102.63737666999805,54348.3255228 2025-06-18,23:09:08.000,169,11068804,-795,0,1750288147,12714.502482909993,102.62327840999933,54347.96219256 2025-06-18,23:09:09.000,169,11068813,-795,0,1750288148,12714.495746599998,102.56688537000446,54348.03206376 2025-06-18,23:09:10.000,169,11068875,-795,0,1750288149,12714.448592430002,102.53163972000038,54347.93424408 2025-06-18,23:09:11.000,169,11068838,-795,0,1750288150,12714.475537669998,102.46114841999952,54348.1508448 2025-06-18,23:09:12.000,169,11068871,-795,0,1750288151,12714.387965640002,102.45409929000016,54348.23469024001 2025-06-18,23:09:13.000,169,11068870,-795,0,1750288152,12714.307129920002,102.45409929000016,54348.11590920001 2025-06-18,23:09:14.000,169,11068867,-795,0,1750288153,12714.266712060002,102.42590277000272,54348.1508448 2025-06-18,23:09:15.000,169,11068844,-795,0,1750288154,12714.286920990002,102.43295190000208,54348.28360008001 2025-06-18,23:09:16.000,169,11068804,-795,0,1750288155,12714.239766819992,102.41885364000336,54348.1508448 2025-06-18,23:09:17.000,169,11068839,-795,0,1750288156,12714.192612649997,102.40475538000464,54348.06699936001 2025-06-18,23:09:18.000,169,11068832,-795,0,1750288157,12714.158931099992,102.37655885999993,54348.13687056001 2025-06-18,23:09:19.000,169,11068897,-795,0,1750288158,12714.145458480001,102.36246060000121,54348.06001224 2025-06-18,23:09:20.000,169,11068855,-795,0,1750288159,12714.04441383,102.2990184299997,54348.29757432 2025-06-18,23:09:21.000,169,11068850,-795,0,1750288160,12714.00399597,102.30606755999906,54348.29757432 2025-06-18,23:09:22.000,169,11068834,-795,0,1750288161,12714.037677519991,102.27082191000227,54348.409368240005 2025-06-18,23:09:23.000,169,11068846,-795,0,1750288162,12713.92316025,102.30606755999906,54348.09494784001 2025-06-18,23:09:24.000,169,11068849,-795,0,1750288163,12713.87600607999,102.27787104000163,54348.073986480005 2025-06-18,23:09:25.000,169,11068818,-795,0,1750288164,12713.84232453,102.26377278000291,54347.96917968001 2025-06-18,23:09:26.000,169,11068846,-795,0,1750288165,12713.78169774,102.27082191000227,54347.99712816001 2025-06-18,23:09:27.000,169,11068858,-795,0,1750288166,12713.687389399995,102.21442887000012,54347.99712816001 2025-06-18,23:09:28.000,169,11068872,-795,0,1750288167,12713.53245426999,102.14393756999925,54348.17879328 2025-06-18,23:09:29.000,169,11068834,-795,0,1750288168,12713.417936999998,102.10869192000246,54348.17879328 2025-06-18,23:09:30.000,169,11068847,-795,0,1750288169,12713.343837589993,102.04524975000095,54348.12988344 2025-06-18,23:09:31.000,169,11068815,-795,0,1750288170,12713.249529250003,102.01000410000415,54348.073986480005 2025-06-18,23:09:32.000,169,11068853,-795,0,1750288171,12713.135011979997,101.89721801999985,54348.03905088 2025-06-18,23:09:33.000,169,11068876,-795,0,1750288172,12712.946395300001,101.88311976000114,54347.34033888 2025-06-18,23:09:34.000,169,11068872,-795,0,1750288173,12713.074385189997,101.83377584999835,54347.82245016 2025-06-18,23:09:35.000,169,11068841,-795,0,1750288174,12713.081121499992,101.76328455000476,54347.906295600005 2025-06-18,23:09:36.000,169,11068850,-795,0,1750288175,12713.033967329997,101.73508803000004,54348.122896320005 2025-06-18,23:09:37.000,169,11068850,-795,0,1750288176,12713.020494709992,101.72098977000132,54348.10193496 2025-06-18,23:09:38.000,169,11068822,-795,0,1750288177,12712.912713749996,101.63640021000174,54347.96917968001 2025-06-18,23:09:39.000,169,11068801,-795,0,1750288178,12712.926186370001,101.62230195000302,54348.15783192 2025-06-18,23:09:40.000,169,11068824,-795,0,1750288179,12712.912713749996,101.59410542999831,54348.03905088 2025-06-18,23:09:41.000,169,11068814,-795,0,1750288180,12712.852086959996,101.58000716999959,54347.738604720005 2025-06-18,23:09:42.000,169,11068844,-795,0,1750288181,12712.858823269991,101.6434493400011,54347.72463048 2025-06-18,23:09:43.000,169,11068849,-795,0,1750288182,12712.78472386,101.57295804000023,54347.72463048 2025-06-18,23:09:44.000,169,11068850,-795,0,1750288183,12712.791460169996,101.50951586999872,54347.81546304 2025-06-18,23:09:45.000,169,11068874,-795,0,1750288184,12712.82514172,101.52361413000472,54348.122896320005 2025-06-18,23:09:46.000,169,11068833,-795,0,1750288185,12712.771251239996,101.48836848000064,54348.14385768001 2025-06-18,23:09:47.000,169,11068827,-795,0,1750288186,12712.710624449996,101.51656499999808,54348.08796072 2025-06-18,23:09:48.000,169,11068836,-795,0,1750288187,12712.589370869995,101.48131935000129,54347.955205440005 2025-06-18,23:09:49.000,169,11068847,-795,0,1750288188,12712.53548038999,101.46722109000257,54347.63379792001 2025-06-18,23:09:50.000,169,11068817,-795,0,1750288189,12712.45464466999,101.44607370000449,54347.67572064 2025-06-18,23:09:51.000,169,11068861,-795,0,1750288190,12712.380545259999,101.42492630999914,54347.75257896 2025-06-18,23:09:52.000,169,11068856,-795,0,1750288191,12712.299709539999,101.3967297900017,54347.78052744001 2025-06-18,23:09:53.000,169,11068889,-795,0,1750288192,12712.131301789988,101.36853327000426,54347.906295600005 2025-06-18,23:09:54.000,169,11068870,-795,0,1750288193,12712.104356549993,101.33328762000019,54347.92026984 2025-06-18,23:09:55.000,169,11068777,-795,0,1750288194,12712.036993449998,101.3614841400049,54347.85039864001 2025-06-18,23:09:56.000,169,11068787,-795,0,1750288195,12712.063938689993,101.32623849000083,54347.9412312 2025-06-18,23:09:57.000,169,11068868,-795,0,1750288196,12711.976366659997,101.3614841400049,54347.88533424 2025-06-18,23:09:58.000,169,11068868,-795,0,1750288197,12711.902267249992,101.31918936000147,54347.61283656001 2025-06-18,23:09:59.000,169,11068870,-795,0,1750288198,12711.848376770002,101.3614841400049,54347.51501688001 2025-06-18,23:10:00.000,169,11068847,-795,0,1750288199,12711.754068429997,101.34033674999955,54347.4870684 2025-06-18,23:10:01.000,169,11068881,-795,0,1750288200,12711.706914260001,101.31214023000211,54347.78052744001 2025-06-18,23:10:02.000,169,11068862,-795,0,1750288201,12711.62607854,101.26984544999868,54347.78052744001 2025-06-18,23:10:03.000,169,11068790,-795,0,1750288202,12711.390307689995,101.35443500999827,54347.452132800005 2025-06-18,23:10:04.000,169,11068797,-795,0,1750288203,12711.37683506999,101.28394371000468,54347.501042640004 2025-06-18,23:10:05.000,169,11068812,-795,0,1750288204,12711.35662613999,101.29099284000404,54347.58488808 2025-06-18,23:10:06.000,169,11068860,-795,0,1750288205,12711.27579041999,101.26279631999932,54347.354313120006 2025-06-18,23:10:07.000,169,11068883,-795,0,1750288206,12711.15453683999,101.27689457999804,54347.34033888 2025-06-18,23:10:08.000,169,11068872,-795,0,1750288207,12711.087173739994,101.25574718999997,54347.284441920005 2025-06-18,23:10:09.000,169,11068871,-795,0,1750288208,12711.006338019994,101.22050154000317,54347.36828736 2025-06-18,23:10:10.000,169,11068851,-795,0,1750288209,12710.979392779998,101.14296111000294,54347.5569396 2025-06-18,23:10:11.000,169,11068811,-795,0,1750288210,12710.918765989998,101.1500102400023,54347.54995248 2025-06-18,23:10:12.000,169,11068871,-795,0,1750288211,12710.837930269998,101.09361720000015,54347.49405552001 2025-06-18,23:10:13.000,169,11068864,-795,0,1750288212,12710.763830859993,101.12181372000487,54347.31937752 2025-06-18,23:10:14.000,169,11068847,-795,0,1750288213,12710.736885619997,101.1500102400023,54347.165660880004 2025-06-18,23:10:15.000,169,11068851,-795,0,1750288214,12710.709940380002,101.1852558899991,54347.12373816 2025-06-18,23:10:16.000,169,11068867,-795,0,1750288215,12710.662786209992,101.22755067000253,54347.21457072 2025-06-18,23:10:17.000,169,11068852,-795,0,1750288216,12710.669522520002,101.2486980600006,54347.29841616001 2025-06-18,23:10:18.000,169,11068881,-795,0,1750288217,12710.581950489992,101.21345241000381,54347.45911992 2025-06-18,23:10:19.000,169,11068802,-795,0,1750288218,12710.541532629992,101.22755067000253,54347.354313120006 2025-06-18,23:10:20.000,169,11068834,-795,0,1750288219,12710.541532629992,101.20640328000445,54347.45911992 2025-06-18,23:10:21.000,169,11068875,-795,0,1750288220,12710.487642150001,101.22755067000253,54347.36828736 2025-06-18,23:10:22.000,169,11068824,-795,0,1750288221,12710.393333809996,101.19935414999782,54347.19360936 2025-06-18,23:10:23.000,169,11068831,-795,0,1750288222,12710.211453439995,101.2486980600006,54346.80931776 2025-06-18,23:10:24.000,169,11068883,-795,0,1750288223,12710.21818974999,101.17820675999974,54347.018931360006 2025-06-18,23:10:25.000,169,11068833,-795,0,1750288224,12710.26534392,101.20640328000445,54347.10976392001 2025-06-18,23:10:26.000,169,11068879,-795,0,1750288225,12710.26534392,101.12181372000487,54347.333351760004 2025-06-18,23:10:27.000,169,11068802,-795,0,1750288226,12710.191244509995,101.16410850000102,54347.25649344001 2025-06-18,23:10:28.000,169,11068831,-795,0,1750288227,12710.090199859995,101.12886285000423,54347.15168664 2025-06-18,23:10:29.000,169,11068802,-795,0,1750288228,12710.06325462,101.12886285000423,54347.17963512001 2025-06-18,23:10:30.000,169,11068859,-795,0,1750288229,12710.01610044999,101.13591198000358,54347.20758360001 2025-06-18,23:10:31.000,169,11068869,-795,0,1750288230,12709.948737349994,101.14296111000294,54347.02591848 2025-06-18,23:10:32.000,169,11068851,-795,0,1750288231,12709.908319489994,101.13591198000358,54346.88617608 2025-06-18,23:10:33.000,169,11068839,-795,0,1750288232,12709.766856979993,101.12886285000423,54346.74643368 2025-06-18,23:10:34.000,169,11068868,-795,0,1750288233,12709.780329599998,101.04427329000464,54346.96303440001 2025-06-18,23:10:35.000,169,11068813,-795,0,1750288234,12709.787065909994,100.99492938000185,54347.22155784 2025-06-18,23:10:36.000,169,11068844,-795,0,1750288235,12709.807274839994,100.93148721000034,54347.02591848 2025-06-18,23:10:37.000,169,11068845,-795,0,1750288236,12709.733175429988,100.93148721000034,54347.15867376001 2025-06-18,23:10:38.000,169,11068879,-795,0,1750288237,12709.706230189993,100.92443808000098,54347.15867376001 2025-06-18,23:10:39.000,169,11068858,-795,0,1750288238,12709.618658159998,100.96673286000441,54346.88617608 2025-06-18,23:10:40.000,169,11068869,-795,0,1750288239,12709.605185539993,100.96673286000441,54346.88617608 2025-06-18,23:10:41.000,169,11068886,-795,0,1750288240,12709.558031369997,100.99492938000185,54346.949060160005 2025-06-18,23:10:42.000,169,11068852,-795,0,1750288241,12709.537822439997,100.98788025000249,54347.05386696 2025-06-18,23:10:43.000,169,11068822,-795,0,1750288242,12709.430041480002,101.00197851000121,54346.99098288001 2025-06-18,23:10:44.000,169,11068836,-795,0,1750288243,12709.403096239992,100.98083112000313,54347.116751040005 2025-06-18,23:10:45.000,169,11068824,-795,0,1750288244,12709.436777789997,100.95263459999842,54347.1027768 2025-06-18,23:10:46.000,169,11068915,-795,0,1750288245,12709.409832550002,100.97378199000377,54347.172648 2025-06-18,23:10:47.000,169,11068905,-795,0,1750288246,12709.349205760001,100.9385363399997,54346.93508592 2025-06-18,23:10:48.000,169,11068887,-795,0,1750288247,12709.261633729991,100.91033982000226,54346.91412456 2025-06-18,23:10:49.000,169,11068832,-795,0,1750288248,12709.254897419996,100.89624156000355,54346.830279120004 2025-06-18,23:10:50.000,169,11068879,-795,0,1750288249,12709.12690753,100.89624156000355,54346.83726624 2025-06-18,23:10:51.000,169,11068804,-795,0,1750288250,12709.09996228999,100.79755373999797,54347.20758360001 2025-06-18,23:10:52.000,169,11068848,-795,0,1750288251,12708.95849977999,100.7905046099986,54347.116751040005 2025-06-18,23:10:53.000,169,11068847,-795,0,1750288252,12708.78335572,100.8046028700046,54346.95604728 2025-06-18,23:10:54.000,169,11068869,-795,0,1750288253,12708.742937859999,100.72001330999774,54346.90713744 2025-06-18,23:10:55.000,169,11068895,-795,0,1750288254,12708.689047379994,100.60722723000072,54346.94207304001 2025-06-18,23:10:56.000,169,11068896,-795,0,1750288255,12708.77661940999,100.56493245000456,54346.76040792 2025-06-18,23:10:57.000,169,11068873,-795,0,1750288256,12708.931554539995,100.45919549999962,54346.70451096001 2025-06-18,23:10:58.000,169,11068881,-795,0,1750288257,12709.012390259995,100.61427636000008,54346.613678400005 2025-06-18,23:10:59.000,169,11068809,-795,0,1750288258,12708.88440037,100.77640634999989,54346.66957536 2025-06-18,23:11:00.000,169,11068832,-795,0,1750288259,12708.614947969989,100.92443808000098,54346.82329200001 2025-06-18,23:11:01.000,169,11068866,-795,0,1750288260,12708.426331289993,100.87509416999819,54346.900150320005 2025-06-18,23:11:02.000,169,11068832,-795,0,1750288261,12708.318550329997,100.78345547999925,54346.900150320005 2025-06-18,23:11:03.000,169,11068845,-795,0,1750288262,12708.082779479992,100.73411157000373,54346.830279120004 2025-06-18,23:11:04.000,169,11068878,-795,0,1750288263,12708.015416379996,100.6283746199988,54346.62765264001 2025-06-18,23:11:05.000,169,11068877,-795,0,1750288264,12707.961525899991,100.52263767000113,54346.69752384 2025-06-18,23:11:06.000,169,11068866,-795,0,1750288265,12707.90089910999,100.46624462999898,54346.76739504 2025-06-18,23:11:07.000,169,11068850,-795,0,1750288266,12707.813327079995,100.40985159000411,54346.80233064001 2025-06-18,23:11:08.000,169,11068856,-795,0,1750288267,12707.732491359995,100.36755681000068,54346.88617608 2025-06-18,23:11:09.000,169,11068870,-795,0,1750288268,12707.591028849994,100.29706550999981,54346.79534352001 2025-06-18,23:11:10.000,169,11068873,-795,0,1750288269,12707.53713836999,100.30411463999917,54346.73944656 2025-06-18,23:11:11.000,169,11068844,-795,0,1750288270,12707.456302649989,100.27591812000173,54346.80931776 2025-06-18,23:11:12.000,169,11068872,-795,0,1750288271,12707.442830029999,100.29001638000045,54346.76739504 2025-06-18,23:11:13.000,169,11068902,-795,0,1750288272,12707.267685969993,100.26181986000302,54346.34118072001 2025-06-18,23:11:14.000,169,11068870,-795,0,1750288273,12707.294631209988,100.19837769000151,54346.52983296 2025-06-18,23:11:15.000,169,11068847,-795,0,1750288274,12707.207059179993,100.12788639000064,54346.64162688 2025-06-18,23:11:16.000,169,11068855,-795,0,1750288275,12707.106014529993,100.08559161000449,54346.79534352001 2025-06-18,23:11:17.000,169,11068862,-795,0,1750288276,12706.984760949992,100.0010020500049,54346.76040792 2025-06-18,23:11:18.000,169,11068894,-795,0,1750288277,12706.876979989996,99.9869037899989,54346.60669128001 2025-06-18,23:11:19.000,169,11068903,-795,0,1750288278,12706.7489901,99.91641248999804,54346.58572992001 2025-06-18,23:11:20.000,169,11068921,-795,0,1750288279,12706.72878117,99.88116684000124,54346.55778144001 2025-06-18,23:11:21.000,169,11068872,-795,0,1750288280,12706.68162699999,99.81772466999973,54346.43900040001 2025-06-18,23:11:22.000,169,11068867,-795,0,1750288281,12706.64794545,99.79657728000166,54346.36912920001 2025-06-18,23:11:23.000,169,11068837,-795,0,1750288282,12706.56710973,99.79657728000166,54346.36214208 2025-06-18,23:11:24.000,169,11068866,-795,0,1750288283,12706.5469008,99.75428249999823,54346.23637392 2025-06-18,23:11:25.000,169,11068844,-795,0,1750288284,12706.52669187,99.62739816000249,54346.45297464 2025-06-18,23:11:26.000,169,11068903,-795,0,1750288285,12706.50648294,99.58510337999905,54346.36912920001 2025-06-18,23:11:27.000,169,11068872,-795,0,1750288286,12706.54016448999,99.53575947000354,54346.50188448 2025-06-18,23:11:28.000,169,11068859,-795,0,1750288287,12706.51995555999,99.47936643000139,54346.38310344 2025-06-18,23:11:29.000,169,11068913,-795,0,1750288288,12706.56710973,99.47231730000203,54346.36214208 2025-06-18,23:11:30.000,169,11068849,-795,0,1750288289,12706.56710973,99.40887513000052,54346.13156712001 2025-06-18,23:11:31.000,169,11068818,-795,0,1750288290,12706.56037341999,99.32428557000094,54346.24336104 2025-06-18,23:11:32.000,169,11068867,-795,0,1750288291,12706.52669187,99.26789252999879,54346.180476960006 2025-06-18,23:11:33.000,169,11068897,-795,0,1750288292,12706.391965669995,99.19740122999792,54346.159515600004 2025-06-18,23:11:34.000,169,11068883,-795,0,1750288293,12706.250503159994,99.20445036000456,54346.180476960006 2025-06-18,23:11:35.000,169,11068875,-795,0,1750288294,12706.176403749989,99.28199079000478,54346.22239968001 2025-06-18,23:11:36.000,169,11068891,-795,0,1750288295,12706.196612679989,99.42297338999924,54346.18746408 2025-06-18,23:11:37.000,169,11068903,-795,0,1750288296,12706.284184709999,99.38772774000245,54346.3341936 2025-06-18,23:11:38.000,169,11068897,-795,0,1750288297,12706.41891090999,99.33838382999966,54346.05470880001 2025-06-18,23:11:39.000,169,11068894,-795,0,1750288298,12706.39870197999,99.21149949000392,54345.963876240006 2025-06-18,23:11:40.000,169,11068907,-795,0,1750288299,12706.432383529995,99.17625383999984,54345.97785048 2025-06-18,23:11:41.000,169,11068815,-795,0,1750288300,12706.46606508,99.02822210999875,54346.13156712001 2025-06-18,23:11:42.000,169,11068880,-795,0,1750288301,12706.472801389995,98.99297646000196,54346.11759288 2025-06-18,23:11:43.000,169,11068875,-795,0,1750288302,12706.432383529995,98.90133777000301,54346.04772168 2025-06-18,23:11:44.000,169,11068848,-795,0,1750288303,12706.52669187,98.85904298999958,54346.159515600004 2025-06-18,23:11:45.000,169,11068884,-795,0,1750288304,12706.654681759996,98.78855168999871,54346.229386800005 2025-06-18,23:11:46.000,169,11068928,-795,0,1750288305,12706.722044859991,98.82379734000278,54346.0197732 2025-06-18,23:11:47.000,169,11068827,-795,0,1750288306,12706.809616890001,98.82379734000278,54346.08265728001 2025-06-18,23:11:48.000,169,11068831,-795,0,1750288307,12706.802880579991,98.81674821000342,54345.83112096 2025-06-18,23:11:49.000,169,11068901,-795,0,1750288308,12706.809616890001,98.8378956000015,54346.03374744001 2025-06-18,23:11:50.000,169,11068849,-795,0,1750288309,12706.917397849997,98.86609211999894,54346.20143832001 2025-06-18,23:11:51.000,169,11068888,-795,0,1750288310,12706.883716299992,98.8378956000015,54346.03374744001 2025-06-18,23:11:52.000,169,11068876,-795,0,1750288311,12706.978024639997,98.86609211999894,54346.12458000001 2025-06-18,23:11:53.000,169,11068897,-795,0,1750288312,12706.957815709997,98.92953429000045,54346.15252848001 2025-06-18,23:11:54.000,169,11068905,-795,0,1750288313,12707.126223459993,98.92248516000109,54346.012786080006 2025-06-18,23:11:55.000,169,11068848,-795,0,1750288314,12707.193586560003,98.88019037999766,54346.13156712001 2025-06-18,23:11:56.000,169,11068898,-795,0,1750288315,12707.193586560003,98.85904298999958,54345.98483760001 2025-06-18,23:11:57.000,169,11068878,-795,0,1750288316,12707.207059179993,98.84494473000086,54345.91496640001 2025-06-18,23:11:58.000,169,11068897,-795,0,1750288317,12707.267685969993,98.82379734000278,54346.229386800005 2025-06-18,23:11:59.000,169,11068872,-795,0,1750288318,12707.328312759993,98.83084647000214,54346.27130952001 2025-06-18,23:12:00.000,169,11068857,-795,0,1750288319,12707.47651157999,98.8378956000015,54346.45297464 2025-06-18,23:12:01.000,169,11068840,-795,0,1750288320,12707.53713836999,98.80969908000407,54346.5787428 2025-06-18,23:12:02.000,169,11068910,-795,0,1750288321,12707.57755622999,98.81674821000342,54346.50188448 2025-06-18,23:12:03.000,169,11068866,-795,0,1750288322,12707.510193129994,98.76740430000063,54346.159515600004 2025-06-18,23:12:04.000,169,11068877,-795,0,1750288323,12707.56408361,98.77445343,54346.159515600004 2025-06-18,23:12:05.000,169,11068915,-795,0,1750288324,12707.611237779995,98.68281474000105,54346.31323224 2025-06-18,23:12:06.000,169,11068881,-795,0,1750288325,12707.60450147,98.60527431000082,54346.37611632 2025-06-18,23:12:07.000,169,11068890,-795,0,1750288326,12707.56408361,98.54183213999931,54346.52983296 2025-06-18,23:12:08.000,169,11068843,-795,0,1750288327,12707.483247889999,98.48543910000444,54346.48791024001 2025-06-18,23:12:09.000,169,11068873,-795,0,1750288328,12707.503456819999,98.37265302000014,54346.62765264001 2025-06-18,23:12:10.000,169,11068899,-795,0,1750288329,12707.463038959999,98.28806346000056,54346.69053672 2025-06-18,23:12:11.000,169,11068898,-795,0,1750288330,12707.436093719989,98.14003172999946,54346.52983296 2025-06-18,23:12:12.000,169,11068874,-795,0,1750288331,12707.415884789989,98.11888434000139,54346.43201328 2025-06-18,23:12:13.000,169,11068899,-795,0,1750288332,12707.335049069989,98.0342947800018,54346.180476960006 2025-06-18,23:12:14.000,169,11068901,-795,0,1750288333,12707.341785379998,97.86511566000263,54346.278296640005 2025-06-18,23:12:15.000,169,11068878,-795,0,1750288334,12707.348521689994,97.73823131999961,54346.59271704 2025-06-18,23:12:16.000,169,11068934,-795,0,1750288335,12707.382203239998,97.69593654000346,54346.67656248001 2025-06-18,23:12:17.000,169,11068924,-795,0,1750288336,12707.422621099999,97.55495394000172,54346.66957536 2025-06-18,23:12:18.000,169,11068890,-795,0,1750288337,12707.388939549994,97.51970828999765,54346.60669128001 2025-06-18,23:12:19.000,169,11068883,-795,0,1750288338,12707.355257999989,97.38577482000255,54346.60669128001 2025-06-18,23:12:20.000,169,11068894,-795,0,1750288339,12707.281158589998,97.34348003999912,54346.4040648 2025-06-18,23:12:21.000,169,11068890,-795,0,1750288340,12707.274422279988,97.21659570000338,54346.41803904001 2025-06-18,23:12:22.000,169,11068911,-795,0,1750288341,12707.193586560003,97.1320061400038,54346.37611632 2025-06-18,23:12:23.000,169,11068892,-795,0,1750288342,12707.058860359997,97.01217093000014,54346.46694888001 2025-06-18,23:12:24.000,169,11068881,-715,0,1750288343,12707.018442499997,96.9205322400012,54346.5438072 2025-06-18,23:12:25.000,169,11068868,-795,0,1750288344,12707.011706190002,96.80774616000417,54346.72547232001 2025-06-18,23:12:26.000,169,11068892,-795,0,1750288345,12706.856771059996,96.70905833999859,54346.55778144001 2025-06-18,23:12:27.000,169,11068828,-795,0,1750288346,12706.850034750001,96.61037052000029,54346.662588240004 2025-06-18,23:12:28.000,169,11068902,-795,0,1750288347,12706.70857224,96.50463357000262,54346.20842544 2025-06-18,23:12:29.000,169,11068905,-795,0,1750288348,12706.66815438,96.40594575000432,54346.29925800001 2025-06-18,23:12:30.000,169,11068876,-795,0,1750288349,12706.60079127999,96.30725792999874,54346.36912920001 2025-06-18,23:12:31.000,169,11068879,-795,0,1750288350,12706.58058234999,96.20857011000044,54346.38310344 2025-06-18,23:12:32.000,169,11068883,-795,0,1750288351,12706.46606508,96.10283316000277,54346.53682008001 2025-06-18,23:12:33.000,169,11068935,-795,0,1750288352,12706.41891090999,96.01824360000319,54346.46694888001 2025-06-18,23:12:34.000,169,11068906,-795,0,1750288353,12706.38522936,95.9688996900004,54346.50887160001 2025-06-18,23:12:35.000,169,11068908,-795,0,1750288354,12706.41891090999,95.90545751999889,54346.613678400005 2025-06-18,23:12:36.000,169,11068920,-795,0,1750288355,12706.32460257,95.88431013000081,54346.57175568 2025-06-18,23:12:37.000,169,11068926,-795,0,1750288356,12706.290921019994,95.84906448000402,54346.36912920001 2025-06-18,23:12:38.000,169,11068899,-795,0,1750288357,12706.237030539989,95.82791708999866,54346.24336104 2025-06-18,23:12:39.000,169,11068897,-795,0,1750288358,12706.196612679989,95.72922927000036,54346.25733528 2025-06-18,23:12:40.000,169,11068902,-795,0,1750288359,12706.129249579993,95.69398362000356,54346.5787428 2025-06-18,23:12:41.000,169,11068872,-795,0,1750288360,12706.115776959989,95.65168884000013,54346.62765264001 2025-06-18,23:12:42.000,169,11068875,-795,0,1750288361,12706.007995999993,95.6869344900042,54346.5438072 2025-06-18,23:12:43.000,169,11068865,-795,0,1750288362,12705.832851940002,95.71513101000164,54346.515858720006 2025-06-18,23:12:44.000,169,11068906,-795,0,1750288363,12705.805906699992,95.722180140001,54346.50188448 2025-06-18,23:12:45.000,169,11068942,-795,0,1750288364,12705.812643010002,95.7574257899978,54346.39009056001 2025-06-18,23:12:46.000,169,11068882,-795,0,1750288365,12705.812643010002,95.76447492000443,54346.38310344 2025-06-18,23:12:47.000,169,11068892,-795,0,1750288366,12705.745279909992,95.79972057000123,54346.42502616 2025-06-18,23:12:48.000,169,11068939,-795,0,1750288367,12705.704862049992,95.81381882999995,54346.41803904001 2025-06-18,23:12:49.000,169,11068925,-795,0,1750288368,12705.718334669997,95.79972057000123,54346.683549600006 2025-06-18,23:12:50.000,169,11068936,-795,0,1750288369,12705.664444189992,95.86316274000274,54346.75342080001 2025-06-18,23:12:51.000,169,11068901,-795,0,1750288370,12705.637498949996,95.8702118700021,54346.781369280005 2025-06-18,23:12:52.000,169,11068907,-795,0,1750288371,12705.46235488999,95.91955578000488,54346.55778144001 2025-06-18,23:12:53.000,169,11068896,-795,0,1750288372,12705.455618579996,95.9688996900004,54346.43201328 2025-06-18,23:12:54.000,169,11068915,-795,0,1750288373,12705.42193702999,95.98299794999912,54346.50188448 2025-06-18,23:12:55.000,169,11068892,-795,0,1750288374,12705.36131023999,95.97594881999976,54346.43900040001 2025-06-18,23:12:56.000,169,11068913,-795,0,1750288375,12705.30741976,95.99709620999784,54346.67656248001 2025-06-18,23:12:57.000,169,11068901,-795,0,1750288376,12705.334364999995,95.94775230000232,54346.86521472 2025-06-18,23:12:58.000,169,11068898,-795,0,1750288377,12705.34110130999,95.95480143000168,54346.92111168001 2025-06-18,23:12:59.000,169,11068967,-795,0,1750288378,12705.293947139995,95.90545751999889,54346.900150320005 2025-06-18,23:13:00.000,169,11068914,-795,0,1750288379,12705.14574832,95.94070317000296,54346.80233064001 2025-06-18,23:13:01.000,169,11068903,-795,0,1750288380,12705.12553939,95.9336540400036,54346.84425336001 2025-06-18,23:13:02.000,169,11068941,-795,0,1750288381,12705.132275699994,95.95480143000168,54346.66957536 2025-06-18,23:13:03.000,169,11068944,-795,0,1750288382,12705.011022119994,95.91250664999825,54346.564768560005 2025-06-18,23:13:04.000,169,11068933,-795,0,1750288383,12704.950395329994,95.89135926000017,54346.59271704 2025-06-18,23:13:05.000,169,11068960,-795,0,1750288384,12705.031231049994,95.90545751999889,54346.76739504 2025-06-18,23:13:06.000,169,11068912,-795,0,1750288385,12705.017758429989,95.84906448000402,54347.018931360006 2025-06-18,23:13:07.000,169,11068847,-795,0,1750288386,12704.950395329994,95.88431013000081,54347.04687984 2025-06-18,23:13:08.000,169,11068899,-795,0,1750288387,12704.768514959993,95.91955578000488,54346.9280988 2025-06-18,23:13:09.000,169,11068907,-795,0,1750288388,12704.667470309992,95.91250664999825,54346.74643368 2025-06-18,23:13:10.000,169,11068911,-795,0,1750288389,12704.478853629997,95.97594881999976,54346.5787428 2025-06-18,23:13:11.000,169,11068899,-795,0,1750288390,12704.478853629997,95.92660491000424,54346.66957536 2025-06-18,23:13:12.000,169,11068914,-795,0,1750288391,12704.438435769996,95.89840838999953,54346.59271704 2025-06-18,23:13:13.000,169,11068915,-795,0,1750288392,12704.303709569991,95.84906448000402,54346.57175568 2025-06-18,23:13:14.000,169,11068966,-795,0,1750288393,12704.24308277999,95.86316274000274,54346.77438216001 2025-06-18,23:13:15.000,169,11068899,-795,0,1750288394,12704.216137539996,95.8208679599993,54346.84425336001 2025-06-18,23:13:16.000,169,11068891,-795,0,1750288395,12704.08814765,95.79267144000187,54346.76739504 2025-06-18,23:13:17.000,169,11068909,-795,0,1750288396,12704.115092889995,95.84201535000466,54346.781369280005 2025-06-18,23:13:18.000,169,11068941,-795,0,1750288397,12704.094883959995,95.80676970000059,54346.69053672 2025-06-18,23:13:19.000,169,11068914,-795,0,1750288398,12704.074675029995,95.81381882999995,54346.46694888001 2025-06-18,23:13:20.000,169,11068940,-795,0,1750288399,12704.16224705999,95.8208679599993,54346.494897360004 2025-06-18,23:13:21.000,169,11068880,-795,0,1750288400,12704.303709569991,95.84906448000402,54346.55079432 2025-06-18,23:13:22.000,169,11068929,-795,0,1750288401,12704.24308277999,95.8702118700021,54346.76739504 2025-06-18,23:13:23.000,169,11068862,-795,0,1750288402,12704.20266491999,95.89840838999953,54346.55778144001 2025-06-18,23:13:24.000,169,11068891,-795,0,1750288403,12704.22961016,95.91955578000488,54346.732459440005 2025-06-18,23:13:25.000,169,11068881,-795,0,1750288404,12704.283500639991,95.99709620999784,54346.75342080001 2025-06-18,23:13:26.000,169,11068890,-795,0,1750288405,12704.29023695,96.0675875099987,54346.81630488 2025-06-18,23:13:27.000,169,11068920,-795,0,1750288406,12704.27002802,96.11693142000149,54346.732459440005 2025-06-18,23:13:28.000,169,11068938,-795,0,1750288407,12704.20266491999,96.12398055000085,54346.72547232001 2025-06-18,23:13:29.000,169,11068927,-795,0,1750288408,12704.216137539996,96.11693142000149,54346.64162688 2025-06-18,23:13:30.000,169,11068908,-795,0,1750288409,12704.18245598999,96.0816857700047,54346.7184852 2025-06-18,23:13:31.000,169,11068914,-795,0,1750288410,12704.155510749995,96.13807880999957,54347.0329056 2025-06-18,23:13:32.000,169,11068876,-795,0,1750288411,12704.06793872,96.10988229000213,54346.95604728 2025-06-18,23:13:33.000,169,11068948,-795,0,1750288412,12703.913003589994,96.07463663999806,54346.77438216001 2025-06-18,23:13:34.000,169,11068953,-795,0,1750288413,12703.87932203999,96.01824360000319,54346.87220184001 2025-06-18,23:13:35.000,169,11068897,-795,0,1750288414,12703.791750009994,95.9688996900004,54346.76739504 2025-06-18,23:13:36.000,169,11068920,-795,0,1750288415,12703.811958939994,95.94070317000296,54346.80233064001 2025-06-18,23:13:37.000,169,11068921,-795,0,1750288416,12703.81869524999,95.94775230000232,54346.76739504 2025-06-18,23:13:38.000,169,11068925,-795,0,1750288417,12703.811958939994,95.91955578000488,54346.69752384 2025-06-18,23:13:39.000,169,11068916,-795,0,1750288418,12703.677232739989,95.9336540400036,54346.88617608 2025-06-18,23:13:40.000,169,11068911,-795,0,1750288419,12703.663760119998,95.92660491000424,54347.018931360006 2025-06-18,23:13:41.000,169,11068921,-795,0,1750288420,12703.636814879988,95.95480143000168,54346.93508592 2025-06-18,23:13:42.000,169,11068938,-795,0,1750288421,12703.582924399998,95.91250664999825,54346.87918896 2025-06-18,23:13:43.000,169,11068935,-795,0,1750288422,12703.468407129993,95.85611361000338,54346.7883564 2025-06-18,23:13:44.000,169,11068952,-795,0,1750288423,12703.529033919993,95.8208679599993,54346.69752384 2025-06-18,23:13:45.000,169,11068893,-795,0,1750288424,12703.495352370002,95.80676970000059,54346.781369280005 2025-06-18,23:13:46.000,169,11068955,-795,0,1750288425,12703.481879749997,95.79972057000123,54346.781369280005 2025-06-18,23:13:47.000,169,11068859,-795,0,1750288426,12703.434725580002,95.78562231000251,54346.80931776 2025-06-18,23:13:48.000,169,11068961,-795,0,1750288427,12703.246108899992,95.77152405000379,54346.830279120004 2025-06-18,23:13:49.000,169,11068943,-795,0,1750288428,12703.225899969992,95.74332752999908,54346.949060160005 2025-06-18,23:13:50.000,169,11068960,-795,0,1750288429,12703.165273179991,95.70808188000228,54346.95604728 2025-06-18,23:13:51.000,169,11068944,-795,0,1750288430,12703.05075591,95.74332752999908,54346.81630488 2025-06-18,23:13:52.000,169,11068922,-795,0,1750288431,12702.94971126,95.74332752999908,54346.84425336001 2025-06-18,23:13:53.000,169,11068947,-795,0,1750288432,12702.774567199995,95.77857318000315,54346.25733528 2025-06-18,23:13:54.000,169,11068902,-795,0,1750288433,12702.855402919995,95.7574257899978,54346.65560112001 2025-06-18,23:13:55.000,169,11068867,-795,0,1750288434,12702.80824875,95.79972057000123,54346.648614 2025-06-18,23:13:56.000,169,11068917,-795,0,1750288435,12702.713940409994,95.78562231000251,54346.86521472 2025-06-18,23:13:57.000,169,11068899,-795,0,1750288436,12702.693731479994,95.87726100000145,54346.80931776 2025-06-18,23:13:58.000,169,11068921,-795,0,1750288437,12702.666786239999,95.89840838999953,54346.82329200001 2025-06-18,23:13:59.000,169,11068933,-795,0,1750288438,12702.612895759994,95.98299794999912,54346.77438216001 2025-06-18,23:14:00.000,169,11068916,-795,0,1750288439,12702.626368379999,96.01119447000383,54346.76040792 2025-06-18,23:14:01.000,169,11068938,-795,0,1750288440,12702.653313619994,96.0816857700047,54346.65560112001 2025-06-18,23:14:02.000,169,11068935,-795,0,1750288441,12702.7072041,96.19447185000172,54346.70451096001 2025-06-18,23:14:03.000,169,11068903,-795,0,1750288442,12702.673522549994,96.30020879999938,54346.59970416 2025-06-18,23:14:04.000,169,11068914,-795,0,1750288443,12702.74088564999,96.36365097000089,54346.60669128001 2025-06-18,23:14:05.000,169,11068890,-795,0,1750288444,12702.855402919995,96.47643704999791,54346.851240480006 2025-06-18,23:14:06.000,169,11068964,-795,0,1750288445,12702.94297494999,96.53987921999942,54346.91412456 2025-06-18,23:14:07.000,169,11068970,-795,0,1750288446,12703.02381066999,96.59627226000157,54346.96303440001 2025-06-18,23:14:08.000,169,11068933,-795,0,1750288447,12703.02381066999,96.61037052000029,54346.82329200001 2025-06-18,23:14:09.000,169,11068931,-795,0,1750288448,12703.151800560001,96.66676356000244,54346.949060160005 2025-06-18,23:14:10.000,169,11068947,-795,0,1750288449,12703.192218420001,96.68086182000116,54346.83726624 2025-06-18,23:14:11.000,169,11068916,-795,0,1750288450,12703.232636280001,96.72315660000459,54346.851240480006 2025-06-18,23:14:12.000,169,11068930,-795,0,1750288451,12703.225899969992,96.75840225000138,54346.81630488 2025-06-18,23:14:13.000,169,11068953,-795,0,1750288452,12703.138327939996,96.8711883299984,54346.8582276 2025-06-18,23:14:14.000,169,11068947,-795,0,1750288453,12703.198954729996,96.8852865900044,54346.98399576 2025-06-18,23:14:15.000,169,11068930,-795,0,1750288454,12703.219163659996,96.89938485000312,54347.067841200005 2025-06-18,23:14:16.000,169,11068938,-795,0,1750288455,12703.299999379997,96.89938485000312,54347.22155784 2025-06-18,23:14:17.000,169,11068941,-795,0,1750288456,12703.353889860002,96.87823745999776,54347.29142904 2025-06-18,23:14:18.000,169,11068909,-795,0,1750288457,12703.367362479992,96.87823745999776,54347.12373816 2025-06-18,23:14:19.000,169,11068866,-795,0,1750288458,12703.401044029997,96.87823745999776,54347.018931360006 2025-06-18,23:14:20.000,169,11068887,-795,0,1750288459,12703.421252959997,96.87823745999776,54347.07482832 2025-06-18,23:14:21.000,169,11068966,-795,0,1750288460,12703.454934510002,96.8711883299984,54347.03989272001 2025-06-18,23:14:22.000,169,11068941,-795,0,1750288461,12703.529033919993,96.8711883299984,54347.32636464001 2025-06-18,23:14:23.000,169,11068929,-795,0,1750288462,12703.353889860002,96.87823745999776,54346.8582276 2025-06-18,23:14:24.000,169,11068952,-795,0,1750288463,12703.704177979998,96.82184442000289,54347.45911992 2025-06-18,23:14:25.000,169,11068948,-795,0,1750288464,12703.798486319989,96.80774616000417,54347.47309416001 2025-06-18,23:14:26.000,169,11068952,-795,0,1750288465,12703.865849419999,96.80069703000481,54347.4870684 2025-06-18,23:14:27.000,169,11068951,-795,0,1750288466,12703.92647621,96.81479529000353,54347.22155784 2025-06-18,23:14:28.000,169,11068929,-795,0,1750288467,12703.96015775999,96.80774616000417,54347.3123904 2025-06-18,23:14:29.000,169,11068935,-795,0,1750288468,12704.02078454999,96.85004094000033,54347.29841616001 2025-06-18,23:14:30.000,169,11068973,-795,0,1750288469,12704.00057561999,96.83594268000161,54347.501042640004 2025-06-18,23:14:31.000,169,11068954,-795,0,1750288470,12703.98036668999,96.81479529000353,54347.59886232 2025-06-18,23:14:32.000,169,11068949,-795,0,1750288471,12703.96689407,96.82889355000225,54347.59187520001 2025-06-18,23:14:33.000,169,11068923,-795,0,1750288472,12703.91973989999,96.74430399000266,54347.50802976 2025-06-18,23:14:34.000,169,11068946,-795,0,1750288473,12703.93994882999,96.69496007999987,54347.522004000006 2025-06-18,23:14:35.000,169,11068910,-795,0,1750288474,12704.04099347999,96.65266530000372,54347.52899112 2025-06-18,23:14:36.000,169,11068960,-795,0,1750288475,12704.00731193,96.63151790999837,54347.47309416001 2025-06-18,23:14:37.000,169,11068938,-795,0,1750288476,12704.04099347999,96.6738126900018,54347.5569396 2025-06-18,23:14:38.000,169,11068925,-795,0,1750288477,12704.00057561999,96.6738126900018,54347.501042640004 2025-06-18,23:14:39.000,169,11068961,-795,0,1750288478,12704.034257169995,96.73020573000395,54347.7665532 2025-06-18,23:14:40.000,169,11068955,-795,0,1750288479,12704.034257169995,96.73020573000395,54347.689694880006 2025-06-18,23:14:41.000,169,11068938,-795,0,1750288480,12704.155510749995,96.7725005100001,54347.98315392 2025-06-18,23:14:42.000,169,11068952,-795,0,1750288481,12704.22961016,96.82889355000225,54348.0111024 2025-06-18,23:14:43.000,169,11068956,-795,0,1750288482,12704.12856551,96.82889355000225,54347.80847592001 2025-06-18,23:14:44.000,169,11068929,-795,0,1750288483,12704.303709569991,96.87823745999776,54347.6268108 2025-06-18,23:14:45.000,169,11068958,-795,0,1750288484,12704.337391119996,97.0192200599995,54347.82245016 2025-06-18,23:14:46.000,169,11068954,-795,0,1750288485,12704.418226839996,97.03331831999822,54347.67572064 2025-06-18,23:14:47.000,169,11068952,-795,0,1750288486,12704.458644699997,97.01217093000014,54347.92026984 2025-06-18,23:14:48.000,169,11068922,-795,0,1750288487,12704.600107209997,97.04741658000421,54348.19975464 2025-06-18,23:14:49.000,169,11068938,-795,0,1750288488,12704.674206620002,97.10380961999908,54348.09494784001 2025-06-18,23:14:50.000,169,11068975,-795,0,1750288489,12704.849350679993,97.12495701000444,54348.19975464 2025-06-18,23:14:51.000,169,11068925,-795,0,1750288490,12704.930186399994,97.14610440000251,54348.24866448 2025-06-18,23:14:52.000,169,11068919,-795,0,1750288491,12704.930186399994,97.18839917999867,54348.0809736 2025-06-18,23:14:53.000,169,11068948,-795,0,1750288492,12704.896504849989,97.1179078799978,54347.85039864001 2025-06-18,23:14:54.000,169,11068983,-795,0,1750288493,12704.869559609993,97.04741658000421,54347.78052744001 2025-06-18,23:14:55.000,169,11068981,-795,0,1750288494,12704.909977469993,96.9839744100027,54347.82943728001 2025-06-18,23:14:56.000,169,11068996,-795,0,1750288495,12704.963867949999,96.95577788999799,54348.22770312 2025-06-18,23:14:57.000,169,11068938,-795,0,1750288496,12704.977340569989,96.89233572000376,54348.19975464 2025-06-18,23:14:58.000,169,11068968,-795,0,1750288497,12705.11880307999,96.85004094000033,54348.36744552 2025-06-18,23:14:59.000,169,11068918,-795,0,1750288498,12705.16595725,96.76545138000074,54348.28360008001 2025-06-18,23:15:00.000,169,11068923,-795,0,1750288499,12705.18616618,96.68791095000051,54348.395394 2025-06-18,23:15:01.000,169,11068976,-795,0,1750288500,12705.213111419995,96.65971443000308,54348.26263872001 2025-06-18,23:15:02.000,169,11068949,-795,0,1750288501,12705.24005665999,96.58922313000221,54348.171806160004 2025-06-18,23:15:03.000,169,11068969,-795,0,1750288502,12705.091857839994,96.53987921999942,54348.1508448 2025-06-18,23:15:04.000,169,11068958,-795,0,1750288503,12705.09859414999,96.4623387899992,54348.395394 2025-06-18,23:15:05.000,169,11068952,-795,0,1750288504,12705.152484629994,96.42004401000304,54348.61898184001 2025-06-18,23:15:06.000,169,11068967,-715,0,1750288505,12705.112066769994,96.30020879999938,54348.528149280006 2025-06-18,23:15:07.000,169,11068928,-795,0,1750288506,12705.031231049994,96.2156192399998,54348.54212352 2025-06-18,23:15:08.000,169,11068919,-795,0,1750288507,12704.923450089998,96.15217706999829,54348.47225232001 2025-06-18,23:15:09.000,169,11068916,-795,0,1750288508,12704.896504849989,96.14512793999893,54348.35347128001 2025-06-18,23:15:10.000,169,11068954,-795,0,1750288509,12704.936922709989,96.03939099000127,54348.29757432 2025-06-18,23:15:11.000,169,11068949,-795,0,1750288510,12704.856086989988,95.9688996900004,54348.43032960001 2025-06-18,23:15:12.000,169,11068963,-795,0,1750288511,12704.781987579998,95.9336540400036,54348.29757432 2025-06-18,23:15:13.000,169,11068980,-795,0,1750288512,12704.694415550002,95.83496621999802,54348.35347128001 2025-06-18,23:15:14.000,169,11068965,-795,0,1750288513,12704.714624480002,95.74332752999908,54348.57007200001 2025-06-18,23:15:15.000,169,11068917,-795,0,1750288514,12704.728097099993,95.6869344900042,54348.6050076 2025-06-18,23:15:16.000,169,11068900,-795,0,1750288515,12704.640525069997,95.56709928000055,54348.58404624 2025-06-18,23:15:17.000,169,11068942,-795,0,1750288516,12704.579898279997,95.45431320000353,54348.47225232001 2025-06-18,23:15:18.000,169,11068988,-795,0,1750288517,12704.532744110002,95.44021494000481,54348.360458400006 2025-06-18,23:15:19.000,169,11068991,-795,0,1750288518,12704.465381009992,95.31333060000179,54348.31154856001 2025-06-18,23:15:20.000,169,11068964,-795,0,1750288519,12704.465381009992,95.21464278000349,54348.30456144001 2025-06-18,23:15:21.000,169,11068951,-795,0,1750288520,12704.438435769996,95.10185669999919,54348.54212352 2025-06-18,23:15:22.000,169,11068963,-795,0,1750288521,12704.411490530001,94.99611975000153,54348.695840160006 2025-06-18,23:15:23.000,169,11068966,-795,0,1750288522,12704.384545289991,94.93267758000002,54348.58404624 2025-06-18,23:15:24.000,169,11068882,-795,0,1750288523,12704.337391119996,94.86218627999915,54348.52116216001 2025-06-18,23:15:25.000,169,11068913,-795,0,1750288524,12704.357600049996,94.89038280000386,54348.56308488 2025-06-18,23:15:26.000,169,11068992,-795,0,1750288525,12704.404754219991,94.87628453999787,54348.41635536 2025-06-18,23:15:27.000,169,11068958,-795,0,1750288526,12704.398017909996,94.86923540999851,54348.395394 2025-06-18,23:15:28.000,169,11068990,-795,0,1750288527,12704.377808979996,94.83398976000171,54348.27661296 2025-06-18,23:15:29.000,169,11068996,-795,0,1750288528,12704.404754219991,94.81284237000364,54348.409368240005 2025-06-18,23:15:30.000,169,11068957,-795,0,1750288529,12704.411490530001,94.74235107000277,54348.73776288001 2025-06-18,23:15:31.000,169,11068862,-795,0,1750288530,12704.438435769996,94.67890890000126,54348.68885304001 2025-06-18,23:15:32.000,169,11068959,-795,0,1750288531,12704.398017909996,94.64366325000447,54348.59802048001 2025-06-18,23:15:33.000,169,11069008,-795,0,1750288532,12704.445172079992,94.65071238000382,54348.54212352 2025-06-18,23:15:34.000,169,11068979,-795,0,1750288533,12704.519271489997,94.5731719500036,54348.51417504 2025-06-18,23:15:35.000,169,11068976,-795,0,1750288534,12704.586634589992,94.55202455999824,54348.30456144001 2025-06-18,23:15:36.000,169,11068978,-795,0,1750288535,12704.734833410002,94.54497542999889,54348.41635536 2025-06-18,23:15:37.000,169,11068997,-795,0,1750288536,12704.741569719998,94.46743499999866,54348.52116216001 2025-06-18,23:15:38.000,169,11068999,-795,0,1750288537,12704.721360789998,94.43218935000186,54348.63994320001 2025-06-18,23:15:39.000,169,11068924,-795,0,1750288538,12704.741569719998,94.40399283000443,54348.63295608 2025-06-18,23:15:40.000,169,11068921,-795,0,1750288539,12704.701151859997,94.34759979000228,54348.674878800004 2025-06-18,23:15:41.000,169,11068965,-795,0,1750288540,12704.667470309992,94.29825587999949,54348.72378864 2025-06-18,23:15:42.000,169,11068978,-795,0,1750288541,12704.478853629997,94.24891197000397,54348.54911064001 2025-06-18,23:15:43.000,169,11068986,-795,0,1750288542,12704.364336359991,94.1502241499984,54348.31154856001 2025-06-18,23:15:44.000,169,11068969,-795,0,1750288543,12704.384545289991,94.04448720000073,54348.31853568 2025-06-18,23:15:45.000,169,11068982,-795,0,1750288544,12704.256555399996,94.03038894000201,54348.3255228 2025-06-18,23:15:46.000,169,11068989,-795,0,1750288545,12704.283500639991,93.97399589999986,54348.458278080005 2025-06-18,23:15:47.000,169,11068901,-795,0,1750288546,12704.20266491999,93.9669467700005,54348.528149280006 2025-06-18,23:15:48.000,169,11068973,-795,0,1750288547,12704.08814765,93.87530808000156,54348.577059120005 2025-06-18,23:15:49.000,169,11068949,-795,0,1750288548,12703.96689407,93.84006243000476,54348.48622656 2025-06-18,23:15:50.000,169,11068969,-795,0,1750288549,12703.710914289994,93.8682589500022,54348.395394 2025-06-18,23:15:51.000,169,11068978,-795,0,1750288550,12703.448198199992,93.93170112000371,54348.2556516 2025-06-18,23:15:52.000,169,11068958,-795,0,1750288551,12703.326944619992,94.13612588999968,54348.16481904001 2025-06-18,23:15:53.000,169,11068983,-795,0,1750288552,12703.178745799996,94.18546980000247,54347.99712816001 2025-06-18,23:15:54.000,169,11068975,-795,0,1750288553,12703.138327939996,94.1502241499984,54348.06699936001 2025-06-18,23:15:55.000,169,11068959,-795,0,1750288554,12702.94971126,94.14317501999903,54348.04603800001 2025-06-18,23:15:56.000,169,11068952,-795,0,1750288555,12702.84866661,94.13612588999968,54348.20674176 2025-06-18,23:15:57.000,169,11068998,-795,0,1750288556,12702.76109457999,94.19956806000118,54348.33250992001 2025-06-18,23:15:58.000,169,11068971,-795,0,1750288557,12702.599423139989,94.26301023000269,54348.15783192 2025-06-18,23:15:59.000,169,11068963,-795,0,1750288558,12702.559005279989,94.361698050001,54348.24866448 2025-06-18,23:16:00.000,169,11068976,-795,0,1750288559,12702.592686829994,94.41809109000314,54348.18578040001 2025-06-18,23:16:01.000,169,11068983,-795,0,1750288560,12702.491642179994,94.45333673999994,54348.16481904001 2025-06-18,23:16:02.000,169,11068955,-795,0,1750288561,12702.471433249993,94.49563152000337,54348.10193496 2025-06-18,23:16:03.000,169,11068970,-795,0,1750288562,12702.383861219998,94.60136847000103,54347.88533424 2025-06-18,23:16:04.000,169,11068969,-795,0,1750288563,12702.323234429998,94.55202455999824,54348.171806160004 2025-06-18,23:16:05.000,169,11068913,-795,0,1750288564,12702.289552879993,94.62956498999847,54348.23469024001 2025-06-18,23:16:06.000,169,11068931,-795,0,1750288565,12702.168299299992,94.6718597700019,54348.14385768001 2025-06-18,23:16:07.000,169,11068980,-795,0,1750288566,12702.094199890002,94.72825281000405,54348.241677360005 2025-06-18,23:16:08.000,169,11068963,-795,0,1750288567,12701.979682619996,94.79874410999764,54348.21372888001 2025-06-18,23:16:09.000,169,11069005,-795,0,1750288568,12701.87190166,94.87628453999787,54347.97616680001 2025-06-18,23:16:10.000,169,11068975,-795,0,1750288569,12701.80453855999,94.86218627999915,54348.01808952001 2025-06-18,23:16:11.000,169,11068950,-795,0,1750288570,12701.72370283999,94.9538249699981,54347.89930848001 2025-06-18,23:16:12.000,169,11068933,-795,0,1750288571,12701.676548669995,94.93972670999938,54348.11590920001 2025-06-18,23:16:13.000,169,11069008,-795,0,1750288572,12701.52161353999,95.03841452999768,54348.03905088 2025-06-18,23:16:14.000,169,11068989,-795,0,1750288573,12701.50140460999,95.0666110500024,54348.15783192 2025-06-18,23:16:15.000,169,11068974,-795,0,1750288574,12701.413832579994,95.15120061000198,54348.05302512 2025-06-18,23:16:16.000,169,11069014,-795,0,1750288575,12701.50140460999,95.19349538999813,54348.192767520006 2025-06-18,23:16:17.000,169,11069018,-795,0,1750288576,12701.514877229994,95.29218321000371,54348.0111024 2025-06-18,23:16:18.000,169,11068944,-795,0,1750288577,12701.636130809995,95.25693755999964,54348.1508448 2025-06-18,23:16:19.000,169,11068904,-795,0,1750288578,12701.656339739995,95.30628147000243,54348.11590920001 2025-06-18,23:16:20.000,169,11068915,-795,0,1750288579,12701.6293945,95.34857624999859,54348.06001224 2025-06-18,23:16:21.000,169,11068962,-795,0,1750288580,12701.60918557,95.36267451000458,54348.15783192 2025-06-18,23:16:22.000,169,11068980,-795,0,1750288581,12701.60244925999,95.45431320000353,54348.21372888001 2025-06-18,23:16:23.000,169,11068965,-795,0,1750288582,12701.56876771,95.5107062399984,54348.14385768001 2025-06-18,23:16:24.000,169,11068980,-795,0,1750288583,12701.575504019995,95.53185363000375,54348.23469024001 2025-06-18,23:16:25.000,169,11068988,-795,0,1750288584,12701.636130809995,95.4754605900016,54348.34648416 2025-06-18,23:16:26.000,169,11068996,-795,0,1750288585,12701.64286711999,95.41906754999945,54348.192767520006 2025-06-18,23:16:27.000,169,11068912,-795,0,1750288586,12701.535086159995,95.39792016000138,54348.19975464 2025-06-18,23:16:28.000,169,11068967,-795,0,1750288587,12701.42056888999,95.32037973000115,54348.073986480005 2025-06-18,23:16:29.000,169,11068946,-795,0,1750288588,12701.386887339999,95.27103581999836,54348.220716 2025-06-18,23:16:30.000,169,11069018,-795,0,1750288589,12701.373414719994,95.23579017000156,54348.360458400006 2025-06-18,23:16:31.000,169,11068966,-795,0,1750288590,12701.285842689998,95.29923234000307,54348.42334248 2025-06-18,23:16:32.000,169,11068992,-795,0,1750288591,12701.245424829998,95.29923234000307,54348.37443264 2025-06-18,23:16:33.000,169,11069012,-795,0,1750288592,12701.103962319998,95.34857624999859,54348.35347128001 2025-06-18,23:16:34.000,169,11069017,-795,0,1750288593,12701.090489699993,95.28513408000435,54348.30456144001 2025-06-18,23:16:35.000,169,11068914,-795,0,1750288594,12701.002917669997,95.28513408000435,54348.30456144001 2025-06-18,23:16:36.000,169,11068988,-795,0,1750288595,12700.881664089997,95.263986689999,54348.290587200005 2025-06-18,23:16:37.000,169,11068930,-795,0,1750288596,12700.719992649996,95.263986689999,54348.13687056001 2025-06-18,23:16:38.000,169,11069009,-795,0,1750288597,12700.51116704,95.2287410400022,54348.38840688 2025-06-18,23:16:39.000,169,11069016,-795,0,1750288598,12700.26865988,95.24988843000028,54348.37443264 2025-06-18,23:16:40.000,169,11068969,-795,0,1750288599,12700.147406299999,95.28513408000435,54348.47923944001 2025-06-18,23:16:41.000,169,11069028,-795,0,1750288600,12699.992471169993,95.263986689999,54348.59103336 2025-06-18,23:16:42.000,169,11068989,-795,0,1750288601,12699.898162830003,95.29218321000371,54348.54212352 2025-06-18,23:16:43.000,169,11068957,-795,0,1750288602,12699.642183049997,95.34857624999859,54348.004115280004 2025-06-18,23:16:44.000,169,11068921,-795,0,1750288603,12699.568083639992,95.33447798999987,54348.14385768001 2025-06-18,23:16:45.000,169,11068890,-795,0,1750288604,12699.460302679996,95.30628147000243,54348.26962584 2025-06-18,23:16:46.000,169,11069020,-795,0,1750288605,12699.38620326999,95.29218321000371,54348.58404624 2025-06-18,23:16:47.000,169,11068999,-795,0,1750288606,12699.177377659995,95.263986689999,54348.56308488 2025-06-18,23:16:48.000,169,11068981,-795,0,1750288607,12699.08980563,95.29923234000307,54348.6050076 2025-06-18,23:16:49.000,169,11069002,-795,0,1750288608,12698.941606809989,95.34857624999859,54348.48622656 2025-06-18,23:16:50.000,169,11068976,-795,0,1750288609,12698.847298469998,95.28513408000435,54348.44430384 2025-06-18,23:16:51.000,169,11068962,-795,0,1750288610,12698.779935369988,95.33447798999987,54348.22770312 2025-06-18,23:16:52.000,169,11068980,-795,0,1750288611,12698.638472860002,95.33447798999987,54348.27661296 2025-06-18,23:16:53.000,169,11068996,-795,0,1750288612,12698.476801420002,95.34857624999859,54348.14385768001 2025-06-18,23:16:54.000,169,11069008,-795,0,1750288613,12698.497010350002,95.35562537999795,54348.025076640006 2025-06-18,23:16:55.000,169,11068993,-795,0,1750288614,12698.416174630001,95.35562537999795,54348.395394 2025-06-18,23:16:56.000,169,11069023,-795,0,1750288615,12698.422910939997,95.32742886000051,54348.30456144001 2025-06-18,23:16:57.000,169,11068989,-795,0,1750288616,12698.402702009997,95.35562537999795,54348.36744552 2025-06-18,23:16:58.000,169,11068961,-795,0,1750288617,12698.436383560002,95.34857624999859,54348.59802048001 2025-06-18,23:16:59.000,169,11068903,-795,0,1750288618,12698.389229389992,95.32742886000051,54348.528149280006 2025-06-18,23:17:00.000,169,11068928,-795,0,1750288619,12698.416174630001,95.32037973000115,54348.17879328 2025-06-18,23:17:01.000,169,11069020,-795,0,1750288620,12698.382493079996,95.27808494999772,54348.35347128001 2025-06-18,23:17:02.000,169,11068983,-795,0,1750288621,12698.422910939997,95.21464278000349,54348.26962584 2025-06-18,23:17:03.000,169,11069012,-795,0,1750288622,12698.288184739991,95.19349538999813,54348.31154856001 2025-06-18,23:17:04.000,169,11069007,-795,0,1750288623,12698.301657359996,95.14415148000262,54348.395394 2025-06-18,23:17:05.000,169,11069000,-795,0,1750288624,12698.362284149996,95.03841452999768,54348.68186592 2025-06-18,23:17:06.000,169,11068991,-795,0,1750288625,12698.375756770001,95.0172671399996,54348.695840160006 2025-06-18,23:17:07.000,169,11069010,-795,0,1750288626,12698.281448429996,94.97497236000345,54348.55609776 2025-06-18,23:17:08.000,169,11068985,-795,0,1750288627,12698.261239499996,94.90448106000258,54348.33250992001 2025-06-18,23:17:09.000,169,11068947,-795,0,1750288628,12698.241030569996,94.82694063000235,54348.395394 2025-06-18,23:17:10.000,169,11068970,-795,0,1750288629,12698.207349019991,94.79874410999764,54348.38840688 2025-06-18,23:17:11.000,169,11069004,-795,0,1750288630,12698.17366747,94.7071054199987,54348.44430384 2025-06-18,23:17:12.000,169,11069047,-795,0,1750288631,12698.119776989995,94.63661411999783,54348.49321368 2025-06-18,23:17:13.000,169,11068991,-795,0,1750288632,12698.04567757999,94.62956498999847,54348.37443264 2025-06-18,23:17:14.000,169,11069003,-795,0,1750288633,12698.08609543999,94.63661411999783,54348.59802048001 2025-06-18,23:17:15.000,169,11068933,-795,0,1750288634,12698.099568059995,94.62251585999911,54348.66789168001 2025-06-18,23:17:16.000,169,11068997,-795,0,1750288635,12697.95136924,94.65776151000318,54348.458278080005 2025-06-18,23:17:17.000,169,11068988,-795,0,1750288636,12697.91095138,94.74235107000277,54348.2556516 2025-06-18,23:17:18.000,169,11069006,-795,0,1750288637,12697.86379720999,94.81284237000364,54348.241677360005 2025-06-18,23:17:19.000,169,11068958,-795,0,1750288638,12697.76275255999,94.89038280000386,54348.171806160004 2025-06-18,23:17:20.000,169,11068975,-795,0,1750288639,12697.78296148999,94.98202149000281,54348.409368240005 2025-06-18,23:17:21.000,169,11068996,-795,0,1750288640,12697.749279939999,94.96792323000409,54348.577059120005 2025-06-18,23:17:22.000,169,11068979,-795,0,1750288641,12697.695389459994,95.03136539999832,54348.54911064001 2025-06-18,23:17:23.000,169,11068941,-795,0,1750288642,12697.580872189988,95.1300532200039,54348.35347128001 2025-06-18,23:17:24.000,169,11068964,-795,0,1750288643,12697.580872189988,95.18644625999877,54348.4652652 2025-06-18,23:17:25.000,169,11068936,-795,0,1750288644,12697.553926949993,95.23579017000156,54348.33250992001 2025-06-18,23:17:26.000,169,11069006,-795,0,1750288645,12697.493300159993,95.36267451000458,54348.29757432 2025-06-18,23:17:27.000,169,11069017,-795,0,1750288646,12697.412464439993,95.48955885000032,54348.38840688 2025-06-18,23:17:28.000,169,11068999,-795,0,1750288647,12697.385519199997,95.53185363000375,54348.31853568 2025-06-18,23:17:29.000,169,11069037,-795,0,1750288648,12697.345101339997,95.56709928000055,54348.6050076 2025-06-18,23:17:30.000,169,11069008,-795,0,1750288649,12697.331628719992,95.69398362000356,54348.6050076 2025-06-18,23:17:31.000,169,11068930,-795,0,1750288650,12697.264265619997,95.75037665999844,54348.70282728 2025-06-18,23:17:32.000,169,11068971,-795,0,1750288651,12697.176693590001,95.8702118700021,54348.58404624 2025-06-18,23:17:33.000,169,11069042,-795,0,1750288652,12697.041967389996,96.01119447000383,54348.43032960001 2025-06-18,23:17:34.000,169,11069045,-795,0,1750288653,12697.021758459996,96.16627533000428,54348.3255228 2025-06-18,23:17:35.000,169,11069033,-795,0,1750288654,12696.96786797999,96.26496315000259,54348.34648416 2025-06-18,23:17:36.000,169,11068999,-795,0,1750288655,12696.961131669996,96.39184748999833,54348.507187920004 2025-06-18,23:17:37.000,169,11068991,-795,0,1750288656,12696.96786797999,96.43414227000176,54348.52116216001 2025-06-18,23:17:38.000,169,11068976,-795,0,1750288657,12696.92745011999,96.5257809600007,54348.72378864 2025-06-18,23:17:39.000,169,11068933,-795,0,1750288658,12696.90724118999,96.58217400000285,54348.6050076 2025-06-18,23:17:40.000,169,11068940,-795,0,1750288659,12696.940922739996,96.68791095000051,54348.63295608 2025-06-18,23:17:41.000,169,11068969,-795,0,1750288660,12696.97460429,96.75840225000138,54348.73077576 2025-06-18,23:17:42.000,169,11069008,-795,0,1750288661,12696.981340599996,96.79364789999818,54348.58404624 2025-06-18,23:17:43.000,169,11068974,-795,0,1750288662,12696.920713809996,96.85709006999969,54348.27661296 2025-06-18,23:17:44.000,169,11069004,-795,0,1750288663,12696.96786797999,96.8852865900044,54348.38141976001 2025-06-18,23:17:45.000,169,11069004,-795,0,1750288664,12696.99481322,96.86413919999904,54348.47225232001 2025-06-18,23:17:46.000,169,11069038,-795,0,1750288665,12697.048703699991,96.85709006999969,54348.65391744 2025-06-18,23:17:47.000,169,11068999,-795,0,1750288666,12697.021758459996,96.85709006999969,54348.842569680004 2025-06-18,23:17:48.000,169,11068968,-795,0,1750288667,12696.95439536,96.96282702000462,54348.58404624 2025-06-18,23:17:49.000,169,11068909,-795,0,1750288668,12696.93418643,96.96282702000462,54348.66090456 2025-06-18,23:17:50.000,169,11068963,-795,0,1750288669,12696.988076909991,97.02626918999886,54348.61898184001 2025-06-18,23:17:51.000,169,11069020,-795,0,1750288670,12696.9139775,97.1179078799978,54348.51417504 2025-06-18,23:17:52.000,169,11069031,-795,0,1750288671,12696.81293285,97.16725179000059,54348.42334248 2025-06-18,23:17:53.000,169,11069020,-795,0,1750288672,12696.637788789994,97.21659570000338,54348.36744552 2025-06-18,23:17:54.000,169,11069004,-795,0,1750288673,12696.590634619999,97.2306939600021,54348.50020080001 2025-06-18,23:17:55.000,169,11068966,-795,0,1750288674,12696.523271519989,97.23774309000146,54348.82859544 2025-06-18,23:17:56.000,169,11068963,-795,0,1750288675,12696.449172109998,97.24479222000082,54348.73077576 2025-06-18,23:17:57.000,169,11069028,-795,0,1750288676,12696.348127459998,97.25184135000018,54348.7098144 2025-06-18,23:17:58.000,169,11069010,-795,0,1750288677,12696.260555430003,97.21659570000338,54348.57007200001 2025-06-18,23:17:59.000,169,11069009,-795,0,1750288678,12696.213401259993,97.2659396099989,54348.55609776 2025-06-18,23:18:00.000,169,11069014,-795,0,1750288679,12696.186456019997,97.38577482000255,54348.65391744 2025-06-18,23:18:01.000,169,11068973,-795,0,1750288680,12696.132565539992,97.3787256900032,54348.64693032001 2025-06-18,23:18:02.000,169,11069030,-795,0,1750288681,12696.213401259993,97.44921699000406,54348.85654392001 2025-06-18,23:18:03.000,169,11068938,-795,0,1750288682,12696.199928640002,97.47036438000214,54348.912440880005 2025-06-18,23:18:04.000,169,11069013,-795,0,1750288683,12696.038257200002,97.540855680003,54349.00327344001 2025-06-18,23:18:05.000,169,11069006,-795,0,1750288684,12696.031520889992,97.49856089999957,54348.97532496001 2025-06-18,23:18:06.000,169,11069030,-795,0,1750288685,12695.910267309991,97.60429785000451,54349.0591704 2025-06-18,23:18:07.000,169,11069028,-795,0,1750288686,12695.75533218,97.63249437000195,54349.06615752 2025-06-18,23:18:08.000,169,11069021,-795,0,1750288687,12695.65428753,97.68183828000474,54348.78667272001 2025-06-18,23:18:09.000,169,11069078,-795,0,1750288688,12695.58692442999,97.62544524000259,54348.87051816 2025-06-18,23:18:10.000,169,11069012,-795,0,1750288689,12695.559979189995,97.6747891499981,54348.9892992 2025-06-18,23:18:11.000,169,11069014,-795,0,1750288690,12695.44546191999,97.73823131999961,54348.93340224001 2025-06-18,23:18:12.000,169,11068995,-795,0,1750288691,12695.270317859999,97.71003480000218,54349.06615752 2025-06-18,23:18:13.000,169,11069076,-795,0,1750288692,12695.142327969988,97.70298567000282,54348.90545376001 2025-06-18,23:18:14.000,169,11069016,-795,0,1750288693,12695.081701179988,97.69593654000346,54348.96833784 2025-06-18,23:18:15.000,169,11069035,-795,0,1750288694,12695.034547009993,97.65364176000003,54348.97532496001 2025-06-18,23:18:16.000,169,11069036,-795,0,1750288695,12695.034547009993,97.71003480000218,54349.031221920006 2025-06-18,23:18:17.000,169,11069015,-795,0,1750288696,12695.034547009993,97.71708393000154,54348.88449240001 2025-06-18,23:18:18.000,169,11068989,-795,0,1750288697,12694.953711289992,97.71003480000218,54348.80763408001 2025-06-18,23:18:19.000,169,11069018,-795,0,1750288698,12694.893084499992,97.69593654000346,54348.89147952 2025-06-18,23:18:20.000,169,11069042,-795,0,1750288699,12694.832457709992,97.71003480000218,54348.92641512 2025-06-18,23:18:21.000,169,11069015,-795,0,1750288700,12694.704467819996,97.73118219000025,54349.08711888 2025-06-18,23:18:22.000,169,11069029,-795,0,1750288701,12694.59668686,97.8228208799992,54349.05218328001 2025-06-18,23:18:23.000,169,11068994,-795,0,1750288702,12694.46869696999,97.80167349000112,54348.961350720005 2025-06-18,23:18:24.000,169,11069027,-795,0,1750288703,12694.42827910999,97.77347697000368,54349.031221920006 2025-06-18,23:18:25.000,169,11069021,-795,0,1750288704,12694.41480649,97.79462436000176,54348.83558256001 2025-06-18,23:18:26.000,169,11069006,-795,0,1750288705,12694.38786124999,97.8228208799992,54348.89147952 2025-06-18,23:18:27.000,169,11068980,-795,0,1750288706,12694.21271719,97.78052610000304,54348.94038936 2025-06-18,23:18:28.000,169,11068934,-795,0,1750288707,12694.12514515999,97.77347697000368,54348.912440880005 2025-06-18,23:18:29.000,169,11069000,-795,0,1750288708,12694.044309439989,97.68183828000474,54349.01724768 2025-06-18,23:18:30.000,169,11069047,-795,0,1750288709,12693.929792169998,97.7241330600009,54349.080131760005 2025-06-18,23:18:31.000,169,11069014,-795,0,1750288710,12693.835483829993,97.73118219000025,54349.13602872 2025-06-18,23:18:32.000,169,11069061,-795,0,1750288711,12693.673812389992,97.7875752300024,54349.21288704 2025-06-18,23:18:33.000,169,11069006,-795,0,1750288712,12693.471723089991,97.80167349000112,54348.863531040006 2025-06-18,23:18:34.000,169,11069008,-795,0,1750288713,12693.438041540001,97.82987000999856,54348.89147952 2025-06-18,23:18:35.000,169,11069005,-795,0,1750288714,12693.417832610001,97.90036130999943,54348.92641512 2025-06-18,23:18:36.000,169,11069007,-795,0,1750288715,12693.2763701,98.01314739000372,54348.87051816 2025-06-18,23:18:37.000,169,11069052,-795,0,1750288716,12693.182061759995,98.04134391000116,54349.00327344001 2025-06-18,23:18:38.000,169,11069019,-795,0,1750288717,12693.00691769999,97.99199999999837,54349.010260560004 2025-06-18,23:18:39.000,169,11069066,-795,0,1750288718,12692.899136739994,97.97790173999965,54348.97532496001 2025-06-18,23:18:40.000,169,11069043,-795,0,1750288719,12692.737465299993,97.99904912999773,54349.01724768 2025-06-18,23:18:41.000,169,11069023,-795,0,1750288720,12692.683574819988,97.85806653000327,54348.88449240001 2025-06-18,23:18:42.000,169,11069032,-795,0,1750288721,12692.542112310002,97.9356069600035,54348.51417504 2025-06-18,23:18:43.000,169,11068954,-795,0,1750288722,12692.528639689997,98.1329826000001,54348.27661296 2025-06-18,23:18:44.000,169,11069016,-795,0,1750288723,12692.232242049991,98.37265302000014,54347.96917968001 2025-06-18,23:18:45.000,169,11069039,-795,0,1750288724,12691.902162859995,98.43609519000165,54347.99014104 2025-06-18,23:18:46.000,169,11069002,-795,0,1750288725,12691.619237839994,98.27396520000184,54348.38141976001 2025-06-18,23:18:47.000,169,11069047,-795,0,1750288726,12691.417148539993,98.11888434000139,54348.50020080001 2025-06-18,23:18:48.000,169,11069017,-795,0,1750288727,12691.215059239992,98.04839304000052,54348.35347128001 2025-06-18,23:18:49.000,169,11069028,-795,0,1750288728,12691.127487209997,97.97085261000029,54348.57007200001 2025-06-18,23:18:50.000,169,11069041,-795,0,1750288729,12691.019706250001,97.9356069600035,54348.64693032001 2025-06-18,23:18:51.000,169,11069017,-795,0,1750288730,12691.019706250001,97.96380348000093,54348.47923944001 2025-06-18,23:18:52.000,169,11068984,-795,0,1750288731,12690.91192528999,97.97790173999965,54348.31154856001 2025-06-18,23:18:53.000,169,11069000,-795,0,1750288732,12690.783935399995,97.96380348000093,54348.122896320005 2025-06-18,23:18:54.000,169,11068982,-795,0,1750288733,12690.68962705999,97.94970522000222,54347.955205440005 2025-06-18,23:18:55.000,169,11069018,-795,0,1750288734,12690.61552765,97.92855783000414,54348.27661296 2025-06-18,23:18:56.000,169,11069037,-795,0,1750288735,12690.514482999999,97.88626305000071,54348.40238112001 2025-06-18,23:18:57.000,169,11069010,-795,0,1750288736,12690.339338939993,97.87216479000199,54348.395394 2025-06-18,23:18:58.000,169,11069018,-795,0,1750288737,12690.069886539997,97.84396827000455,54348.44430384 2025-06-18,23:18:59.000,169,11069001,-795,0,1750288738,12689.834115689991,97.75232957999833,54348.22770312 2025-06-18,23:19:00.000,169,11069011,-795,0,1750288739,12689.69938949,97.70298567000282,54348.09494784001 2025-06-18,23:19:01.000,169,11069051,-795,0,1750288740,12689.6387627,97.5761013299998,54348.09494784001 2025-06-18,23:19:02.000,169,11069028,-795,0,1750288741,12689.53098173999,97.5761013299998,54348.12988344 2025-06-18,23:19:03.000,169,11069007,-795,0,1750288742,12689.362573989994,97.56905220000044,54348.19975464 2025-06-18,23:19:04.000,169,11069002,-795,0,1750288743,12689.30868350999,97.55495394000172,54348.17879328 2025-06-18,23:19:05.000,169,11069035,-795,0,1750288744,12689.295210889999,97.52675742000429,54348.23469024001 2025-06-18,23:19:06.000,169,11069020,-795,0,1750288745,12689.234584099999,97.56905220000044,54348.12988344 2025-06-18,23:19:07.000,169,11069021,-795,0,1750288746,12689.281738269994,97.6747891499981,54348.18578040001 2025-06-18,23:19:08.000,169,11068918,-795,0,1750288747,12689.160484689994,97.81577174999984,54347.738604720005 2025-06-18,23:19:09.000,169,11069037,-795,0,1750288748,12689.012285869998,97.96380348000093,54347.81546304 2025-06-18,23:19:10.000,169,11069001,-755,0,1750288749,12688.911241219997,97.99199999999837,54347.955205440005 2025-06-18,23:19:11.000,169,11069056,-795,0,1750288750,12688.843878120002,98.01314739000372,54347.857385760006 2025-06-18,23:19:12.000,169,11069010,-795,0,1750288751,12688.682206680001,98.04839304000052,54348.05302512 2025-06-18,23:19:13.000,169,11068973,-795,0,1750288752,12688.554216789991,98.04839304000052,54347.91328272 2025-06-18,23:19:14.000,169,11069049,-795,0,1750288753,12688.554216789991,98.11183521000203,54348.03206376 2025-06-18,23:19:15.000,169,11068990,-795,0,1750288754,12688.587898339996,98.1823265100029,54348.19975464 2025-06-18,23:19:16.000,169,11068988,-795,0,1750288755,12688.493589999991,98.25986694000312,54348.09494784001 2025-06-18,23:19:17.000,169,11069021,-795,0,1750288756,12688.37907273,98.38675127999886,54347.81546304 2025-06-18,23:19:18.000,169,11069036,-795,0,1750288757,12688.345391179995,98.42904606000229,54347.81546304 2025-06-18,23:19:19.000,169,11069037,-795,0,1750288758,12688.31170962999,98.47134083999845,54347.738604720005 2025-06-18,23:19:20.000,169,11069055,-795,0,1750288759,12688.21066497999,98.4924882300038,54347.75956608001 2025-06-18,23:19:21.000,169,11069016,-795,0,1750288760,12688.25108283999,98.47134083999845,54348.192767520006 2025-06-18,23:19:22.000,169,11069052,-795,0,1750288761,12688.11635664,98.52068475000124,54348.16481904001 2025-06-18,23:19:23.000,169,11069016,-795,0,1750288762,12687.813222689998,98.5911760500021,54348.025076640006 2025-06-18,23:19:24.000,169,11069031,-795,0,1750288763,12687.705441730002,98.57002866000403,54348.073986480005 2025-06-18,23:19:25.000,169,11069017,-795,0,1750288764,12687.611133389997,98.59822518000146,54348.14385768001 2025-06-18,23:19:26.000,169,11069018,-795,0,1750288765,12687.516825049992,98.61937256999954,54347.88533424 2025-06-18,23:19:27.000,169,11069018,-795,0,1750288766,12687.442725640001,98.64756909000425,54348.0111024 2025-06-18,23:19:28.000,169,11069069,-795,0,1750288767,12687.388835159996,98.69691299999977,54348.01808952001 2025-06-18,23:19:29.000,169,11069044,-795,0,1750288768,12687.2810542,98.75330604000192,54348.122896320005 2025-06-18,23:19:30.000,169,11069049,-795,0,1750288769,12687.13285537999,98.78855168999871,54348.27661296 2025-06-18,23:19:31.000,169,11068993,-795,0,1750288770,12687.0789649,98.84494473000086,54348.24866448 2025-06-18,23:19:32.000,169,11068988,-795,0,1750288771,12686.99812918,98.91543603000173,54348.220716 2025-06-18,23:19:33.000,169,11069015,-795,0,1750288772,12686.87013928999,99.00707472000067,54348.06001224 2025-06-18,23:19:34.000,169,11069050,-795,0,1750288773,12686.809512499989,99.0493695000041,54348.01808952001 2025-06-18,23:19:35.000,169,11069023,-795,0,1750288774,12686.715204159998,99.0846151500009,54347.99712816001 2025-06-18,23:19:36.000,169,11069069,-795,0,1750288775,12686.661313679993,99.17625383999984,54348.15783192 2025-06-18,23:19:37.000,169,11069036,-795,0,1750288776,12686.614159509998,99.21149949000392,54348.073986480005 2025-06-18,23:19:38.000,169,11068976,-795,0,1750288777,12686.492905929998,99.19740122999792,54348.33250992001 2025-06-18,23:19:39.000,169,11068991,-795,0,1750288778,12686.317761869992,99.22559775000263,54348.241677360005 2025-06-18,23:19:40.000,169,11069064,-795,0,1750288779,12686.169563049996,99.20445036000456,54348.03206376 2025-06-18,23:19:41.000,169,11068998,-795,0,1750288780,12686.095463639991,99.28199079000478,54348.19975464 2025-06-18,23:19:42.000,169,11069023,-795,0,1750288781,12686.0011553,99.30313818000286,54348.192767520006 2025-06-18,23:19:43.000,169,11069016,-795,0,1750288782,12685.785593379995,99.32428557000094,54347.89232136 2025-06-18,23:19:44.000,169,11069058,-795,0,1750288783,12685.73170289999,99.35953121999773,54347.9412312 2025-06-18,23:19:45.000,169,11069030,-795,0,1750288784,12685.69802135,99.36658035000437,54348.192767520006 2025-06-18,23:19:46.000,169,11069030,-795,0,1750288785,12685.63065824999,99.41592425999988,54348.10193496 2025-06-18,23:19:47.000,169,11068977,-795,0,1750288786,12685.563295149994,99.38067861000309,54348.52116216001 2025-06-18,23:19:48.000,169,11069051,-795,0,1750288787,12685.462250499993,99.38772774000245,54348.21372888001 2025-06-18,23:19:49.000,169,11068986,-795,0,1750288788,12685.421832639993,99.3947768700018,54348.290587200005 2025-06-18,23:19:50.000,169,11069061,-795,0,1750288789,12685.468986809989,99.38772774000245,54348.40238112001 2025-06-18,23:19:51.000,169,11069040,-795,0,1750288790,12685.468986809989,99.42297338999924,54348.38141976001 2025-06-18,23:19:52.000,169,11069038,-795,0,1750288791,12685.495932049998,99.45116991000396,54348.122896320005 2025-06-18,23:19:53.000,169,11069032,-795,0,1750288792,12685.435305259998,99.46526817000267,54347.9412312 2025-06-18,23:19:54.000,169,11068995,-795,0,1750288793,12685.543086219994,99.46526817000267,54348.16481904001 2025-06-18,23:19:55.000,169,11068970,-795,0,1750288794,12685.644130869994,99.4300225199986,54348.22770312 2025-06-18,23:19:56.000,169,11068974,-795,0,1750288795,12685.61044931999,99.46526817000267,54348.42334248 2025-06-18,23:19:57.000,169,11069037,-795,0,1750288796,12685.67781242,99.48641556000075,54348.409368240005 2025-06-18,23:19:58.000,169,11069049,-795,0,1750288797,12685.657603489999,99.46526817000267,54348.27661296 2025-06-18,23:19:59.000,169,11069011,-795,0,1750288798,12685.73170289999,99.46526817000267,54348.33250992001 2025-06-18,23:20:00.000,169,11069026,-795,0,1750288799,12685.77885707,99.53575947000354,54348.19975464 2025-06-18,23:20:01.000,169,11069009,-795,0,1750288800,12686.02136423,99.5780542499997,54348.18578040001 2025-06-18,23:20:02.000,169,11069028,-795,0,1750288801,12686.108936259996,99.62034903000313,54348.171806160004 2025-06-18,23:20:03.000,169,11069061,-795,0,1750288802,12686.068518399996,99.676742069998,54347.91328272 2025-06-18,23:20:04.000,169,11069030,-795,0,1750288803,12686.236926149992,99.69788946000335,54347.86437288 2025-06-18,23:20:05.000,169,11068962,-795,0,1750288804,12686.445751760002,99.66264380999928,54348.20674176 2025-06-18,23:20:06.000,169,11069067,-795,0,1750288805,12686.620895819993,99.5780542499997,54348.339497040004 2025-06-18,23:20:07.000,169,11069040,-795,0,1750288806,12686.647841059988,99.54985773000226,54348.40238112001 2025-06-18,23:20:08.000,169,11069024,-795,0,1750288807,12686.762358329994,99.52871034000418,54348.37443264 2025-06-18,23:20:09.000,169,11069078,-795,0,1750288808,12686.87013928999,99.54985773000226,54348.31853568 2025-06-18,23:20:10.000,169,11069066,-795,0,1750288809,12686.964447629995,99.57100512000034,54348.10193496 2025-06-18,23:20:11.000,169,11068976,-795,0,1750288810,12687.146327999995,99.59215250999841,54348.40238112001 2025-06-18,23:20:12.000,169,11069064,-795,0,1750288811,12687.247372649996,99.57100512000034,54348.26962584 2025-06-18,23:20:13.000,169,11069047,-795,0,1750288812,12687.26084527,99.52166121000482,54348.395394 2025-06-18,23:20:14.000,169,11069040,-795,0,1750288813,12687.415780399991,99.52166121000482,54348.409368240005 2025-06-18,23:20:15.000,169,11069044,-795,0,1750288814,12687.530297669997,99.51461207999819,54348.528149280006 2025-06-18,23:20:16.000,169,11069049,-795,0,1750288815,12687.712178039998,99.49346469000011,54348.61199472 2025-06-18,23:20:17.000,169,11069046,-795,0,1750288816,12687.927739959989,99.45116991000396,54348.7098144 2025-06-18,23:20:18.000,169,11069068,-795,0,1750288817,12688.19045604999,99.45821904000331,54348.458278080005 2025-06-18,23:20:19.000,169,11068982,-795,0,1750288818,12688.304973319995,99.47231730000203,54348.528149280006 2025-06-18,23:20:20.000,169,11068994,-795,0,1750288819,12688.47338106999,99.45116991000396,54348.577059120005 2025-06-18,23:20:21.000,169,11069055,-795,0,1750288820,12688.621579890001,99.41592425999988,54348.54911064001 2025-06-18,23:20:22.000,169,11069056,-795,0,1750288821,12688.682206680001,99.37362948000373,54348.75173712 2025-06-18,23:20:23.000,169,11069037,-795,0,1750288822,12688.702415610001,99.34543295999902,54348.66090456 2025-06-18,23:20:24.000,169,11069057,-795,0,1750288823,12688.870823359997,99.37362948000373,54348.66789168001 2025-06-18,23:20:25.000,169,11069044,-795,0,1750288824,12689.093121589998,99.3947768700018,54348.89846664 2025-06-18,23:20:26.000,169,11069050,-795,0,1750288825,12689.180693619994,99.40182600000117,54348.919428 2025-06-18,23:20:27.000,169,11068998,-795,0,1750288826,12689.322156129994,99.40182600000117,54348.744750000005 2025-06-18,23:20:28.000,169,11069027,-795,0,1750288827,12689.402991849995,99.42297338999924,54348.56308488 2025-06-18,23:20:29.000,169,11069012,-795,0,1750288828,12689.51750912,99.4300225199986,54348.61199472 2025-06-18,23:20:30.000,169,11069054,-795,0,1750288829,12689.605081149995,99.3947768700018,54348.68885304001 2025-06-18,23:20:31.000,169,11069052,-795,0,1750288830,12689.733071039991,99.42297338999924,54348.93340224001 2025-06-18,23:20:32.000,169,11069061,-795,0,1750288831,12689.766752589996,99.37362948000373,54348.863531040006 2025-06-18,23:20:33.000,169,11069033,-795,0,1750288832,12689.914951409992,99.3947768700018,54349.00327344001 2025-06-18,23:20:34.000,169,11069039,-795,0,1750288833,12689.962105580002,99.41592425999988,54348.70282728 2025-06-18,23:20:35.000,169,11068968,-795,0,1750288834,12690.218085359993,99.43707164999796,54349.080131760005 2025-06-18,23:20:36.000,169,11068990,-795,0,1750288835,12690.292184769998,99.48641556000075,54348.73077576 2025-06-18,23:20:37.000,169,11069065,-795,0,1750288836,12690.393229419999,99.52871034000418,54348.7796856 2025-06-18,23:20:38.000,169,11069040,-795,0,1750288837,12690.386493109989,99.5780542499997,54348.68885304001 2025-06-18,23:20:39.000,169,11069048,-795,0,1750288838,12690.501010379994,99.58510337999905,54348.912440880005 2025-06-18,23:20:40.000,169,11069061,-795,0,1750288839,12690.433647279999,99.64854555000056,54348.97532496001 2025-06-18,23:20:41.000,169,11069076,-795,0,1750288840,12690.541428239994,99.62739816000249,54349.129041600005 2025-06-18,23:20:42.000,169,11069051,-795,0,1750288841,12690.602055029995,99.65559467999992,54349.177951440004 2025-06-18,23:20:43.000,169,11069049,-795,0,1750288842,12690.514482999999,99.69788946000335,54349.05218328001 2025-06-18,23:20:44.000,169,11069048,-795,0,1750288843,12690.622263959995,99.76133163000486,54348.99628632 2025-06-18,23:20:45.000,169,11069029,-795,0,1750288844,12690.73678123,99.76133163000486,54349.010260560004 2025-06-18,23:20:46.000,169,11068986,-795,0,1750288845,12690.77719909,99.7895281500023,54348.863531040006 2025-06-18,23:20:47.000,169,11069057,-795,0,1750288846,12690.804144329995,99.86706858000252,54349.13602872 2025-06-18,23:20:48.000,169,11069040,-795,0,1750288847,12690.804144329995,99.8529703200038,54349.33865520001 2025-06-18,23:20:49.000,169,11069056,-795,0,1750288848,12690.70983598999,99.84592119000445,54349.39455216 2025-06-18,23:20:50.000,169,11069047,-795,0,1750288849,12690.682890749995,99.83887205999781,54349.38756504001 2025-06-18,23:20:51.000,169,11068987,-795,0,1750288850,12690.70983598999,99.74723336999887,54349.48538472001 2025-06-18,23:20:52.000,169,11069039,-795,0,1750288851,12690.60879133999,99.74018423999951,54349.45743624001 2025-06-18,23:20:53.000,169,11069064,-795,0,1750288852,12690.48753775999,99.70493859000271,54349.094106 2025-06-18,23:20:54.000,169,11069047,-795,0,1750288853,12690.453856209999,99.62034903000313,54349.24083552001 2025-06-18,23:20:55.000,169,11069065,-795,0,1750288854,12690.433647279999,99.58510337999905,54349.21288704 2025-06-18,23:20:56.000,169,11069037,-795,0,1750288855,12690.399965729994,99.52166121000482,54349.43647488001 2025-06-18,23:20:57.000,169,11069036,-795,0,1750288856,12690.339338939993,99.42297338999924,54349.72294680001 2025-06-18,23:20:58.000,169,11069040,-795,0,1750288857,12690.251766909998,99.33838382999966,54349.681024080004 2025-06-18,23:20:59.000,169,11069072,-795,0,1750288858,12690.103568090002,99.31723644000158,54349.63910136 2025-06-18,23:21:00.000,169,11069048,-795,0,1750288859,12689.989050819997,99.28199079000478,54349.73692104 2025-06-18,23:21:01.000,169,11069049,-795,0,1750288860,12689.786961519996,99.21854862000328,54349.50634608001 2025-06-18,23:21:02.000,169,11069061,-795,0,1750288861,12689.71959842,99.19740122999792,54349.534294560006 2025-06-18,23:21:03.000,169,11069034,-795,0,1750288862,12689.504036499995,99.19035209999856,54349.42250064 2025-06-18,23:21:04.000,169,11069034,-795,0,1750288863,12689.35583768,99.14805732000241,54349.54128168 2025-06-18,23:21:05.000,169,11069031,-795,0,1750288864,12689.275001959999,99.0846151500009,54349.76486952 2025-06-18,23:21:06.000,169,11069056,-795,0,1750288865,12689.032494799998,99.07756602000154,54350.0024316 2025-06-18,23:21:07.000,169,11069016,-795,0,1750288866,12688.850614429997,98.96477994000452,54349.98845736001 2025-06-18,23:21:08.000,169,11069008,-795,0,1750288867,12688.560953100001,98.8731412499983,54349.869676320006 2025-06-18,23:21:09.000,169,11069050,-795,0,1750288868,12688.406017969995,98.76740430000063,54349.92557328 2025-06-18,23:21:10.000,169,11069061,-795,0,1750288869,12688.25108283999,98.7392077800032,54349.83474072 2025-06-18,23:21:11.000,169,11069059,-795,0,1750288870,12687.995103059999,98.68986387000041,54349.632114240005 2025-06-18,23:21:12.000,169,11069066,-795,0,1750288871,12687.934476269998,98.63347082999826,54349.84172784001 2025-06-18,23:21:13.000,169,11069024,-795,0,1750288872,12687.691969109997,98.57002866000403,54349.80679224 2025-06-18,23:21:14.000,169,11069041,-795,0,1750288873,12687.550506599997,98.52068475000124,54349.96050888001 2025-06-18,23:21:15.000,169,11069036,-795,0,1750288874,12687.442725640001,98.40084954000486,54350.17710960001 2025-06-18,23:21:16.000,169,11069002,-795,0,1750288875,12687.25410895999,98.32330911000463,54350.16313536 2025-06-18,23:21:17.000,169,11069053,-795,0,1750288876,12687.105910139995,98.25986694000312,54350.19807096001 2025-06-18,23:21:18.000,169,11069104,-795,0,1750288877,12686.863402979994,98.14003172999946,54350.10025128 2025-06-18,23:21:19.000,169,11069028,-795,0,1750288878,12686.742149399994,98.06249129999924,54349.90461192 2025-06-18,23:21:20.000,169,11069072,-795,0,1750288879,12686.614159509998,98.08363869000459,54350.02339296 2025-06-18,23:21:21.000,169,11069054,-795,0,1750288880,12686.567005340003,98.12593347000075,54350.00941872001 2025-06-18,23:21:22.000,169,11069064,-795,0,1750288881,12686.297552939992,98.38675127999886,54349.84172784001 2025-06-18,23:21:23.000,169,11069100,-795,0,1750288882,12685.684548729994,98.51363562000188,54349.89063768001 2025-06-18,23:21:24.000,169,11069051,-795,0,1750288883,12685.233215959997,98.45019345000037,54350.00941872001 2025-06-18,23:21:25.000,169,11069064,-795,0,1750288884,12684.963763560001,98.19642477000161,54350.09326416 2025-06-18,23:21:26.000,169,11069060,-795,0,1750288885,12684.748201639995,98.0342947800018,54350.086277040005 2025-06-18,23:21:27.000,169,11069065,-795,0,1750288886,12684.63368436999,97.94265609000286,54350.06531568 2025-06-18,23:21:28.000,169,11069052,-795,0,1750288887,12684.55284864999,97.87921392000135,54349.799805120005 2025-06-18,23:21:29.000,169,11069046,-795,0,1750288888,12684.43159506999,97.8228208799992,54349.88365056 2025-06-18,23:21:30.000,169,11069058,-795,0,1750288889,12684.303605179994,97.80872262000048,54349.97448312 2025-06-18,23:21:31.000,169,11069053,-795,0,1750288890,12684.222769459993,97.74528044999897,54350.06531568 2025-06-18,23:21:32.000,169,11069044,-795,0,1750288891,12684.081306949993,97.70298567000282,54350.10025128 2025-06-18,23:21:33.000,169,11069069,-795,0,1750288892,12683.939844439992,97.68183828000474,54350.086277040005 2025-06-18,23:21:34.000,169,11069033,-795,0,1750288893,12683.805118240001,97.61134698000387,54350.037367200006 2025-06-18,23:21:35.000,169,11069032,-795,0,1750288894,12683.737755139991,97.60429785000451,54350.10025128 2025-06-18,23:21:36.000,169,11069036,-795,0,1750288895,12683.704073590001,97.63249437000195,54350.04435432 2025-06-18,23:21:37.000,169,11069036,-795,0,1750288896,12683.609765249996,97.61839611000323,54350.05832856001 2025-06-18,23:21:38.000,169,11069057,-795,0,1750288897,12683.50198429,97.59019958999852,54349.92557328 2025-06-18,23:21:39.000,169,11069039,-795,0,1750288898,12683.36052178,97.58315045999916,54349.86268920001 2025-06-18,23:21:40.000,169,11069063,-795,0,1750288899,12683.239268199999,97.54790481000236,54350.12819976001 2025-06-18,23:21:41.000,169,11069000,-795,0,1750288900,12683.178641409999,97.52675742000429,54350.0723028 2025-06-18,23:21:42.000,169,11069009,-795,0,1750288901,12683.104541999994,97.540855680003,54350.03038008001 2025-06-18,23:21:43.000,169,11069075,-795,0,1750288902,12682.956343179998,97.49151177000022,54349.96050888001 2025-06-18,23:21:44.000,169,11069075,-795,0,1750288903,12683.003497349993,97.49856089999957,54350.05134144 2025-06-18,23:21:45.000,169,11069057,-795,0,1750288904,12683.050651519989,97.55495394000172,54349.92557328 2025-06-18,23:21:46.000,169,11069075,-795,0,1750288905,12682.976552109998,97.56905220000044,54349.9325604 2025-06-18,23:21:47.000,169,11068994,-795,0,1750288906,12682.936134249998,97.60429785000451,54349.83474072 2025-06-18,23:21:48.000,169,11069027,-795,0,1750288907,12682.841825909993,97.65364176000003,54349.84172784001 2025-06-18,23:21:49.000,169,11069042,-795,0,1750288908,12682.821616979993,97.63954350000131,54349.91159904001 2025-06-18,23:21:50.000,169,11069016,-795,0,1750288909,12682.774462809997,97.64659263000067,54349.918586160005 2025-06-18,23:21:51.000,169,11069037,-795,0,1750288910,12682.747517570002,97.66774001999875,54349.90461192 2025-06-18,23:21:52.000,169,11069071,-795,0,1750288911,12682.673418159997,97.66774001999875,54349.799805120005 2025-06-18,23:21:53.000,169,11069062,-795,0,1750288912,12682.659945539992,97.66774001999875,54349.35262944 2025-06-18,23:21:54.000,169,11069075,-795,0,1750288913,12682.646472920002,97.64659263000067,54349.56923016 2025-06-18,23:21:55.000,169,11069022,-795,0,1750288914,12682.686890780002,97.62544524000259,54349.56923016 2025-06-18,23:21:56.000,169,11069054,-795,0,1750288915,12682.585846130001,97.61839611000323,54349.48538472001 2025-06-18,23:21:57.000,169,11069065,-795,0,1750288916,12682.531955649996,97.59019958999852,54349.62512712001 2025-06-18,23:21:58.000,169,11069033,-795,0,1750288917,12682.451119929996,97.59019958999852,54349.52032032 2025-06-18,23:21:59.000,169,11069091,-795,0,1750288918,12682.42417469,97.59019958999852,54349.47141048 2025-06-18,23:22:00.000,169,11069074,-795,0,1750288919,12682.46459255,97.63954350000131,54349.513333200004 2025-06-18,23:22:01.000,169,11069058,-795,0,1750288920,12682.46459255,97.6888874100041,54349.443462 2025-06-18,23:22:02.000,169,11069057,-795,0,1750288921,12682.37702051999,97.68183828000474,54348.92641512 2025-06-18,23:22:03.000,169,11069029,-795,0,1750288922,12682.39722944999,97.80872262000048,54348.90545376001 2025-06-18,23:22:04.000,169,11069023,-795,0,1750288923,12682.518483029991,97.86511566000263,54348.961350720005 2025-06-18,23:22:05.000,169,11069077,-795,0,1750288924,12682.639736609992,97.76642784000433,54349.08711888 2025-06-18,23:22:06.000,169,11069044,-795,0,1750288925,12682.727308640002,97.6888874100041,54349.10808024 2025-06-18,23:22:07.000,169,11069057,-795,0,1750288926,12682.666681850002,97.69593654000346,54349.11506736 2025-06-18,23:22:08.000,169,11069065,-795,0,1750288927,12682.754253879997,97.7241330600009,54349.366603680006 2025-06-18,23:22:09.000,169,11069048,-795,0,1750288928,12682.848562220002,97.75937870999769,54349.366603680006 2025-06-18,23:22:10.000,169,11069029,-795,0,1750288929,12682.868771150002,97.84396827000455,54349.21288704 2025-06-18,23:22:11.000,169,11069081,-795,0,1750288930,12682.902452699993,97.87921392000135,54349.11506736 2025-06-18,23:22:12.000,169,11068976,-795,0,1750288931,12682.976552109998,97.92855783000414,54349.10109312001 2025-06-18,23:22:13.000,169,11069047,-795,0,1750288932,12682.922661629993,97.90741043999878,54349.17096432001 2025-06-18,23:22:14.000,169,11069045,-795,0,1750288933,12682.922661629993,97.90036130999943,54349.10808024 2025-06-18,23:22:15.000,169,11069032,-795,0,1750288934,12682.996761039998,97.92855783000414,54349.296732480005 2025-06-18,23:22:16.000,169,11069074,-795,0,1750288935,12683.070860449989,97.89331218000007,54349.40852640001 2025-06-18,23:22:17.000,169,11069045,-795,0,1750288936,12683.118014619999,97.86511566000263,54349.42948776 2025-06-18,23:22:18.000,169,11069043,-795,0,1750288937,12683.084333069994,97.92150870000478,54349.03820904 2025-06-18,23:22:19.000,169,11068981,-795,0,1750288938,12683.219059269999,97.95675435000157,54349.14301584001 2025-06-18,23:22:20.000,169,11069051,-795,0,1750288939,12683.165168789994,97.98495086999901,54349.15000296001 2025-06-18,23:22:21.000,169,11069069,-795,0,1750288940,12683.064124139994,97.97790173999965,54349.00327344001 2025-06-18,23:22:22.000,169,11069067,-795,0,1750288941,12683.091069379989,97.94265609000286,54349.35262944 2025-06-18,23:22:23.000,169,11069013,-795,0,1750288942,12683.010233659988,97.96380348000093,54349.26179688 2025-06-18,23:22:24.000,169,11069056,-795,0,1750288943,12682.976552109998,97.99904912999773,54349.345642320004 2025-06-18,23:22:25.000,169,11069068,-795,0,1750288944,12682.963079489993,97.99199999999837,54349.49935896 2025-06-18,23:22:26.000,169,11069118,-795,0,1750288945,12682.774462809997,98.0695404299986,54349.45743624001 2025-06-18,23:22:27.000,169,11069047,-795,0,1750288946,12682.700363399992,98.16117912000482,54349.26878400001 2025-06-18,23:22:28.000,169,11069030,-795,0,1750288947,12682.612791369997,98.18937564000225,54349.2338484 2025-06-18,23:22:29.000,169,11069028,-795,0,1750288948,12682.39722944999,98.2810143300012,54349.177951440004 2025-06-18,23:22:30.000,169,11069072,-795,0,1750288949,12682.28271218,98.33035824000399,54349.43647488001 2025-06-18,23:22:31.000,169,11069075,-795,0,1750288950,12682.208612769995,98.44314432000101,54349.55525592001 2025-06-18,23:22:32.000,169,11069030,-795,0,1750288951,12682.17493121999,98.5277338800006,54349.47839760001 2025-06-18,23:22:33.000,169,11069076,-795,0,1750288952,12682.10083181,98.60527431000082,54349.52730744001 2025-06-18,23:22:34.000,169,11069075,-795,0,1750288953,12682.07388656999,98.7392077800032,54349.49237184 2025-06-18,23:22:35.000,169,11069027,-795,0,1750288954,12682.08062288,98.88723951000429,54349.40852640001 2025-06-18,23:22:36.000,169,11069044,-795,0,1750288955,12681.99305084999,98.92953429000045,54349.247822640005 2025-06-18,23:22:37.000,169,11069075,-795,0,1750288956,12682.067150259994,99.02822210999875,54349.42250064 2025-06-18,23:22:38.000,169,11069032,-795,0,1750288957,12682.127777049995,99.07051689000218,54349.42250064 2025-06-18,23:22:39.000,169,11069037,-795,0,1750288958,12682.11430442999,99.14805732000241,54349.632114240005 2025-06-18,23:22:40.000,169,11069089,-795,0,1750288959,12682.18166753,99.09166428000026,54349.681024080004 2025-06-18,23:22:41.000,169,11069060,-795,0,1750288960,12682.22208539,99.15510645000177,54349.681024080004 2025-06-18,23:22:42.000,169,11069035,-795,0,1750288961,12682.35681158999,99.14100819000305,54349.86268920001 2025-06-18,23:22:43.000,169,11069045,-795,0,1750288962,12682.168194909995,99.16920471000049,54349.42250064 2025-06-18,23:22:44.000,169,11068942,-795,0,1750288963,12682.39722944999,99.06346776000282,54349.57621728001 2025-06-18,23:22:45.000,169,11069054,-795,0,1750288964,12682.46459255,98.9859273300026,54349.6880112 2025-06-18,23:22:46.000,169,11069026,-795,0,1750288965,12682.457856239991,98.91543603000173,54349.71595968 2025-06-18,23:22:47.000,169,11069109,-795,0,1750288966,12682.417438379991,98.8026499500047,54349.94653464 2025-06-18,23:22:48.000,169,11069051,-795,0,1750288967,12682.37702051999,98.72510952000448,54350.0024316 2025-06-18,23:22:49.000,169,11069064,-795,0,1750288968,12682.44438362,98.61232344000018,54350.17012248 2025-06-18,23:22:50.000,169,11069086,-795,0,1750288969,12682.3635479,98.56297953000467,54350.16313536 2025-06-18,23:22:51.000,169,11068971,-795,0,1750288970,12682.31639372999,98.44314432000101,54350.2120452 2025-06-18,23:22:52.000,169,11069049,-795,0,1750288971,12682.23555800999,98.36560389000078,54349.918586160005 2025-06-18,23:22:53.000,169,11069084,-795,0,1750288972,12682.17493121999,98.316259979998,54349.848714960004 2025-06-18,23:22:54.000,169,11069108,-795,0,1750288973,12682.20187646,98.23871954999777,54349.92557328 2025-06-18,23:22:55.000,169,11069015,-795,0,1750288974,12682.208612769995,98.14708085999882,54350.02339296 2025-06-18,23:22:56.000,169,11069043,-795,0,1750288975,12682.29618479999,98.05544216999988,54350.27492928001 2025-06-18,23:22:57.000,169,11069081,-795,0,1750288976,12682.33660265999,97.99904912999773,54350.372748960006 2025-06-18,23:22:58.000,169,11069062,-795,0,1750288977,12682.410702069996,97.91445956999814,54350.34480048001 2025-06-18,23:22:59.000,169,11069000,-795,0,1750288978,12682.410702069996,97.81577174999984,54350.372748960006 2025-06-18,23:23:00.000,169,11069023,-795,0,1750288979,12682.525219340001,97.7875752300024,54350.23999368 2025-06-18,23:23:01.000,169,11069012,-795,0,1750288980,12682.599318749992,97.71003480000218,54350.07928992001 2025-06-18,23:23:02.000,169,11069075,-795,0,1750288981,12682.727308640002,97.66774001999875,54350.10723840001 2025-06-18,23:23:03.000,169,11069043,-795,0,1750288982,12682.767726500002,97.60429785000451,54349.79281800001 2025-06-18,23:23:04.000,169,11069046,-795,0,1750288983,12683.043915209993,97.5126591599983,54350.29589064001 2025-06-18,23:23:05.000,169,11069091,-795,0,1750288984,12683.198850339999,97.47036438000214,54350.53345272001 2025-06-18,23:23:06.000,169,11069081,-795,0,1750288985,12683.43462118999,97.4421678600047,54350.5963368 2025-06-18,23:23:07.000,169,11069061,-795,0,1750288986,12683.45483011999,97.37167656000383,54350.63127240001 2025-06-18,23:23:08.000,169,11069041,-795,0,1750288987,12683.43462118999,97.28003787000489,54350.44262016001 2025-06-18,23:23:09.000,169,11068949,-795,0,1750288988,12683.52219322,97.25889047999954,54350.33781336 2025-06-18,23:23:10.000,169,11069060,-795,0,1750288989,12683.528929529995,97.21659570000338,54350.316851999996 2025-06-18,23:23:11.000,169,11069049,-795,0,1750288990,12683.549138459995,97.14610440000251,54350.49851712 2025-06-18,23:23:12.000,169,11069036,-795,0,1750288991,12683.636710489991,97.01217093000014,54350.708130720006 2025-06-18,23:23:13.000,169,11069043,-795,0,1750288992,12683.61650155999,96.91348311000183,54350.61729816 2025-06-18,23:23:14.000,169,11069085,-755,0,1750288993,12683.636710489991,96.8852865900044,54350.7360792 2025-06-18,23:23:15.000,169,11069024,-795,0,1750288994,12683.805118240001,96.8711883299984,54350.840886 2025-06-18,23:23:16.000,169,11068979,-795,0,1750288995,12683.845536100001,96.83594268000161,54350.67319512 2025-06-18,23:23:17.000,169,11069106,-795,0,1750288996,12683.953317059997,96.85709006999969,54350.589349680005 2025-06-18,23:23:18.000,169,11069060,-795,0,1750288997,12684.088043260002,96.83594268000161,54350.58236256001 2025-06-18,23:23:19.000,169,11069114,-795,0,1750288998,12684.135197429998,96.87823745999776,54350.5963368 2025-06-18,23:23:20.000,169,11069083,-795,0,1750288999,12684.256451009998,96.91348311000183,54350.5264656 2025-06-18,23:23:21.000,169,11069081,-795,0,1750289000,12684.418122449999,96.87823745999776,54350.86184736 2025-06-18,23:23:22.000,169,11069084,-795,0,1750289001,12684.59326650999,96.89938485000312,54351.022551120004 2025-06-18,23:23:23.000,169,11069052,-795,0,1750289002,12684.60000282,96.94872875999863,54350.88979584 2025-06-18,23:23:24.000,169,11069017,-795,0,1750289003,12684.83577366999,96.94167962999927,54350.9107572 2025-06-18,23:23:25.000,169,11069081,-795,0,1750289004,12684.88292784,96.92758137000055,54350.91774432001 2025-06-18,23:23:26.000,169,11069102,-795,0,1750289005,12685.064808210002,96.92758137000055,54350.77800192001 2025-06-18,23:23:27.000,169,11069045,-795,0,1750289006,12685.118698689992,96.94167962999927,54350.99460264001 2025-06-18,23:23:28.000,169,11069055,-795,0,1750289007,12685.233215959997,96.86413919999904,54350.99460264001 2025-06-18,23:23:29.000,169,11069042,-795,0,1750289008,12685.219743339992,96.81479529000353,54351.24613896 2025-06-18,23:23:30.000,169,11069042,-795,0,1750289009,12685.266897510002,96.73020573000395,54351.309023040005 2025-06-18,23:23:31.000,169,11068993,-795,0,1750289010,12685.314051679998,96.65971443000308,54351.39985560001 2025-06-18,23:23:32.000,169,11069027,-795,0,1750289011,12685.293842749998,96.56807574000413,54351.2950488 2025-06-18,23:23:33.000,169,11069083,-795,0,1750289012,12685.213007029997,96.51168270000198,54351.23915184 2025-06-18,23:23:34.000,169,11069078,-715,0,1750289013,12685.388151089988,96.4270931400024,54351.08543520001 2025-06-18,23:23:35.000,169,11069055,-795,0,1750289014,12685.280370129993,96.37774922999961,54351.155306399996 2025-06-18,23:23:36.000,169,11069079,-795,0,1750289015,12685.347733230003,96.25086489000387,54351.27408744 2025-06-18,23:23:37.000,169,11069122,-795,0,1750289016,12685.347733230003,96.14512793999893,54351.525623760004 2025-06-18,23:23:38.000,169,11069056,-795,0,1750289017,12685.307315370002,96.06053837999934,54351.58152072 2025-06-18,23:23:39.000,169,11069018,-795,0,1750289018,12685.246688580002,96.00414534000447,54351.45575256 2025-06-18,23:23:40.000,169,11069026,-795,0,1750289019,12685.226479650002,95.91250664999825,54351.546585120006 2025-06-18,23:23:41.000,169,11069090,-795,0,1750289020,12685.233215959997,95.89840838999953,54351.70728888001 2025-06-18,23:23:42.000,169,11069094,-795,0,1750289021,12685.179325479992,95.90545751999889,54351.40684272 2025-06-18,23:23:43.000,169,11069082,-795,0,1750289022,12685.044599280001,95.94070317000296,54351.27408744 2025-06-18,23:23:44.000,169,11069026,-795,0,1750289023,12685.031126659997,95.90545751999889,54351.39985560001 2025-06-18,23:23:45.000,169,11069068,-795,0,1750289024,12685.024390350001,95.88431013000081,54351.67235328 2025-06-18,23:23:46.000,169,11069127,-795,0,1750289025,12684.943554630001,95.91955578000488,54351.812095680005 2025-06-18,23:23:47.000,169,11069024,-795,0,1750289026,12684.88292784,95.91250664999825,54351.91690248 2025-06-18,23:23:48.000,169,11069047,-795,0,1750289027,12684.727992709995,95.94070317000296,54351.77017296 2025-06-18,23:23:49.000,169,11069023,-795,0,1750289028,12684.61347543999,95.9688996900004,54351.79113432 2025-06-18,23:23:50.000,169,11069132,-795,0,1750289029,12684.57305757999,96.0816857700047,54351.70030176 2025-06-18,23:23:51.000,169,11069097,-795,0,1750289030,12684.485485549994,96.0816857700047,54351.861005520004 2025-06-18,23:23:52.000,169,11069114,-795,0,1750289031,12684.39117720999,96.06053837999934,54351.60248208 2025-06-18,23:23:53.000,169,11069068,-795,0,1750289032,12684.256451009998,96.01824360000319,54351.49767528001 2025-06-18,23:23:54.000,169,11069091,-795,0,1750289033,12684.249714699989,95.99709620999784,54351.930876720005 2025-06-18,23:23:55.000,169,11069047,-795,0,1750289034,12684.121724809993,95.94775230000232,54352.08459336 2025-06-18,23:23:56.000,169,11069056,-795,0,1750289035,12683.993734919997,95.96185056000104,54352.01472216 2025-06-18,23:23:57.000,169,11069102,-795,0,1750289036,12683.832063479997,95.96185056000104,54352.09158048001 2025-06-18,23:23:58.000,169,11069068,-795,0,1750289037,12683.589556319996,95.89840838999953,54351.75619872001 2025-06-18,23:23:59.000,169,11069056,-795,0,1750289038,12683.56261108,95.91955578000488,54351.84703128 2025-06-18,23:24:00.000,169,11069047,-795,0,1750289039,12683.51545690999,95.91955578000488,54351.861005520004 2025-06-18,23:24:01.000,169,11069074,-795,0,1750289040,12683.407675949995,95.8702118700021,54351.86799264 2025-06-18,23:24:02.000,169,11069125,-795,0,1750289041,12683.38073071,95.78562231000251,54351.86799264 2025-06-18,23:24:03.000,169,11069017,-795,0,1750289042,12683.25274081999,95.70103275000292,54351.98677368 2025-06-18,23:24:04.000,169,11069020,-795,0,1750289043,12683.29315867999,95.66578709999885,54351.6793404 2025-06-18,23:24:05.000,169,11069041,-795,0,1750289044,12683.27968606,95.79972057000123,54351.91690248 2025-06-18,23:24:06.000,169,11069135,-795,0,1750289045,12683.21232295999,95.95480143000168,54352.063632 2025-06-18,23:24:07.000,169,11069086,-795,0,1750289046,12683.010233659988,96.09578403000341,54351.85401840001 2025-06-18,23:24:08.000,169,11069074,-795,0,1750289047,12682.794671739997,96.15217706999829,54351.60248208 2025-06-18,23:24:09.000,169,11069092,-795,0,1750289048,12682.740781259992,96.12398055000085,54351.72126312 2025-06-18,23:24:10.000,169,11069106,-795,0,1750289049,12682.747517570002,96.15217706999829,54351.93786384 2025-06-18,23:24:11.000,169,11069067,-795,0,1750289050,12682.747517570002,96.11693142000149,54352.09158048001 2025-06-18,23:24:12.000,169,11069084,-795,0,1750289051,12682.707099710002,96.15217706999829,54352.028696400004 2025-06-18,23:24:13.000,169,11069064,-795,0,1750289052,12682.626263990001,96.15922619999765,54351.80510856001 2025-06-18,23:24:14.000,169,11069081,-795,0,1750289053,12682.693627089997,96.13102968000021,54351.8190828 2025-06-18,23:24:15.000,169,11069024,-795,0,1750289054,12682.686890780002,96.12398055000085,54351.5745336 2025-06-18,23:24:16.000,169,11069072,-795,0,1750289055,12682.734044949997,96.13807880999957,54351.70030176 2025-06-18,23:24:17.000,169,11069073,-795,0,1750289056,12682.767726500002,96.08873490000406,54351.644404800005 2025-06-18,23:24:18.000,169,11069047,-795,0,1750289057,12682.781199119992,96.0675875099987,54351.51863664001 2025-06-18,23:24:19.000,169,11069051,-795,0,1750289058,12682.821616979993,95.99709620999784,54351.979786560005 2025-06-18,23:24:20.000,169,11069052,-795,0,1750289059,12682.794671739997,96.03939099000127,54351.812095680005 2025-06-18,23:24:21.000,169,11069043,-795,0,1750289060,12682.848562220002,95.95480143000168,54351.888954 2025-06-18,23:24:22.000,169,11069060,-595,0,1750289061,12682.909189010003,95.9336540400036,54351.92388960001 2025-06-18,23:24:23.000,169,11069045,-795,0,1750289062,12682.814880669997,95.96185056000104,54351.49767528001 2025-06-18,23:24:24.000,169,11069099,-795,0,1750289063,12683.030442589989,95.91955578000488,54351.78414720001 2025-06-18,23:24:25.000,169,11069082,-795,0,1750289064,12683.131487239989,95.85611361000338,54351.87497976001 2025-06-18,23:24:26.000,169,11069069,-795,0,1750289065,12683.165168789994,95.87726100000145,54351.78414720001 2025-06-18,23:24:27.000,169,11068991,-795,0,1750289066,12683.144959859994,95.74332752999908,54351.9937608 2025-06-18,23:24:28.000,169,11069031,-795,0,1750289067,12683.21232295999,95.78562231000251,54352.00773504 2025-06-18,23:24:29.000,169,11069094,-795,0,1750289068,12683.21232295999,95.722180140001,54352.11254184 2025-06-18,23:24:30.000,169,11069083,-795,0,1750289069,12683.19211402999,95.67988536000485,54352.01472216 2025-06-18,23:24:31.000,169,11069079,-795,0,1750289070,12683.185377719994,95.60234493000462,54352.15446456 2025-06-18,23:24:32.000,169,11069066,-795,0,1750289071,12683.19211402999,95.60939406000398,54351.930876720005 2025-06-18,23:24:33.000,169,11069115,-795,0,1750289072,12683.118014619999,95.5741484099999,54351.77716008 2025-06-18,23:24:34.000,169,11069095,-795,0,1750289073,12683.205586649994,95.5741484099999,54351.94485096 2025-06-18,23:24:35.000,169,11069027,-795,0,1750289074,12683.205586649994,95.54595189000247,54352.23831000001 2025-06-18,23:24:36.000,169,11069060,-795,0,1750289075,12683.131487239989,95.53185363000375,54352.077606240004 2025-06-18,23:24:37.000,169,11069135,-795,0,1750289076,12683.198850339999,95.49660797999968,54352.315168320005 2025-06-18,23:24:38.000,169,11069095,-795,0,1750289077,12683.239268199999,95.4754605900016,54352.245297120004 2025-06-18,23:24:39.000,169,11069133,-795,0,1750289078,12683.165168789994,95.44021494000481,54352.08459336 2025-06-18,23:24:40.000,169,11069100,-795,0,1750289079,12683.219059269999,95.40496929000074,54351.96581232 2025-06-18,23:24:41.000,169,11069107,-795,0,1750289080,12683.32010392,95.39087103000202,54352.077606240004 2025-06-18,23:24:42.000,169,11069127,-795,0,1750289081,12683.32010392,95.36267451000458,54351.98677368 2025-06-18,23:24:43.000,169,11069052,-795,0,1750289082,12683.29315867999,95.36972364000394,54351.95183808001 2025-06-18,23:24:44.000,169,11069058,-795,0,1750289083,12683.219059269999,95.32742886000051,54352.11952896001 2025-06-18,23:24:45.000,169,11069077,-795,0,1750289084,12683.29989499,95.29923234000307,54352.16843880001 2025-06-18,23:24:46.000,169,11069099,-795,0,1750289085,12683.42114857,95.33447798999987,54352.18940016001 2025-06-18,23:24:47.000,169,11069118,-795,0,1750289086,12683.40093964,95.33447798999987,54352.17542592 2025-06-18,23:24:48.000,169,11069093,-795,0,1750289087,12683.46156643,95.29218321000371,54351.94485096 2025-06-18,23:24:49.000,169,11069091,-795,0,1750289088,12683.52219322,95.25693755999964,54351.93786384 2025-06-18,23:24:50.000,169,11069111,-795,0,1750289089,12683.54240215,95.24283930000092,54351.94485096 2025-06-18,23:24:51.000,169,11069157,-795,0,1750289090,12683.57608369999,95.20054452000477,54352.03568352 2025-06-18,23:24:52.000,169,11069081,-795,0,1750289091,12683.549138459995,95.21464278000349,54352.10555472 2025-06-18,23:24:53.000,169,11069074,-795,0,1750289092,12683.49524797999,95.1652988700007,54352.08459336 2025-06-18,23:24:54.000,169,11069088,-795,0,1750289093,12683.47503904999,95.17234800000006,54352.05664488 2025-06-18,23:24:55.000,169,11069101,-795,0,1750289094,12683.488511669995,95.09480756999983,54352.08459336 2025-06-18,23:24:56.000,169,11069082,-795,0,1750289095,12683.56261108,95.04546366000432,54352.196387280004 2025-06-18,23:24:57.000,169,11069137,-795,0,1750289096,12683.61650155999,95.01021801000024,54352.028696400004 2025-06-18,23:24:58.000,169,11069115,-795,0,1750289097,12683.589556319996,94.96792323000409,54352.00074792001 2025-06-18,23:24:59.000,169,11069109,-795,0,1750289098,12683.49524797999,94.93972670999938,54351.9937608 2025-06-18,23:25:00.000,169,11069140,-795,0,1750289099,12683.4413575,94.84808802000043,54352.21036152001 2025-06-18,23:25:01.000,169,11069090,-795,0,1750289100,12683.427884879995,94.79874410999764,54352.18940016001 2025-06-18,23:25:02.000,169,11069129,-795,0,1750289101,12683.347049159995,94.73530194000341,54352.147477440005 2025-06-18,23:25:03.000,169,11069100,-795,0,1750289102,12683.25947713,94.64366325000447,54352.049657760006 2025-06-18,23:25:04.000,169,11069054,-795,0,1750289103,12683.25947713,94.64366325000447,54352.15446456 2025-06-18,23:25:05.000,169,11069132,-795,0,1750289104,12683.097805689998,94.59431934000168,54351.888954 2025-06-18,23:25:06.000,169,11069123,-795,0,1750289105,12683.131487239989,94.5731719500036,54351.91690248 2025-06-18,23:25:07.000,169,11069053,-795,0,1750289106,12683.097805689998,94.52382804000081,54352.05664488 2025-06-18,23:25:08.000,169,11069064,-795,0,1750289107,12683.010233659988,94.41104196000379,54351.82606992 2025-06-18,23:25:09.000,169,11069087,-795,0,1750289108,12682.949606869988,94.361698050001,54352.147477440005 2025-06-18,23:25:10.000,169,11069151,-715,0,1750289109,12682.855298529998,94.35464892000164,54352.35709104001 2025-06-18,23:25:11.000,169,11069099,-795,0,1750289110,12682.747517570002,94.26301023000269,54352.217348640006 2025-06-18,23:25:12.000,169,11069131,-795,0,1750289111,12682.619527679992,94.20661719000054,54352.11254184 2025-06-18,23:25:13.000,169,11069129,-795,0,1750289112,12682.457856239991,94.19251893000182,54351.92388960001 2025-06-18,23:25:14.000,169,11069109,-795,0,1750289113,12682.390493139996,94.16432241000439,54351.930876720005 2025-06-18,23:25:15.000,169,11069065,-795,0,1750289114,12682.28271218,94.1502241499984,54351.84004416 2025-06-18,23:25:16.000,169,11069063,-795,0,1750289115,12682.20187646,94.07268371999817,54351.881966880006 2025-06-18,23:25:17.000,169,11069102,-795,0,1750289116,12682.06041395,94.05153633000009,54352.10555472 2025-06-18,23:25:18.000,169,11069121,-795,0,1750289117,12681.979578229999,93.99514328999794,54352.15446456 2025-06-18,23:25:19.000,169,11069125,-795,0,1750289118,12681.844852029993,94.00219242000458,54352.08459336 2025-06-18,23:25:20.000,169,11069094,-795,0,1750289119,12681.757279999998,93.94579938000243,54352.049657760006 2025-06-18,23:25:21.000,169,11069135,-795,0,1750289120,12681.703389519993,93.93875025000307,54352.22433576 2025-06-18,23:25:22.000,169,11069143,-795,0,1750289121,12681.649499040002,93.92465199000435,54351.96581232 2025-06-18,23:25:23.000,169,11069129,-795,0,1750289122,12681.508036530002,93.88235721000092,54351.658379039996 2025-06-18,23:25:24.000,169,11069115,-795,0,1750289123,12681.474354979997,93.8682589500022,54351.77017296 2025-06-18,23:25:25.000,169,11069087,-795,0,1750289124,12681.460882359992,93.84006243000476,54351.93786384 2025-06-18,23:25:26.000,169,11069109,-795,0,1750289125,12681.433937119997,93.84711156000412,54352.098567600005 2025-06-18,23:25:27.000,169,11069136,-795,0,1750289126,12681.373310329996,93.89645546999964,54352.196387280004 2025-06-18,23:25:28.000,169,11069081,-795,0,1750289127,12681.332892469996,93.91055372999836,54352.098567600005 2025-06-18,23:25:29.000,169,11069123,-795,0,1750289128,12681.339628779991,93.88235721000092,54352.077606240004 2025-06-18,23:25:30.000,169,11069114,-795,0,1750289129,12681.332892469996,93.85416069000348,54352.00773504 2025-06-18,23:25:31.000,169,11069085,-795,0,1750289130,12681.299210919991,93.86120982000284,54351.89594112 2025-06-18,23:25:32.000,169,11069128,-795,0,1750289131,12681.15774840999,93.83301329999813,54351.8190828 2025-06-18,23:25:33.000,169,11069050,-795,0,1750289132,12680.989340659995,93.82596416999877,54351.742224480004 2025-06-18,23:25:34.000,169,11069096,-795,0,1750289133,12680.89503231999,93.79776765000133,54351.98677368 2025-06-18,23:25:35.000,169,11069111,-795,0,1750289134,12680.81419659999,93.81186591000005,54352.02170928001 2025-06-18,23:25:36.000,169,11069090,-795,0,1750289135,12680.767042429994,93.7695711300039,54352.16145168 2025-06-18,23:25:37.000,169,11069124,-795,0,1750289136,12680.692943019989,93.74842373999854,54352.12651608 2025-06-18,23:25:38.000,169,11069130,-795,0,1750289137,12680.612107299989,93.74137460999918,54352.1335032 2025-06-18,23:25:39.000,169,11069053,-795,0,1750289138,12680.477381099998,93.73432547999982,54351.78414720001 2025-06-18,23:25:40.000,169,11069104,-795,0,1750289139,12680.349391210002,93.70612896000239,54351.82606992 2025-06-18,23:25:41.000,169,11069091,-795,0,1750289140,12680.268555490002,93.7202272200011,54351.84004416 2025-06-18,23:25:42.000,169,11069111,-795,0,1750289141,12680.228137630002,93.67793243999768,54351.97279944001 2025-06-18,23:25:43.000,169,11069130,-795,0,1750289142,12680.059729879991,93.69203070000367,54351.89594112 2025-06-18,23:25:44.000,169,11069099,-795,0,1750289143,12680.059729879991,93.66383417999896,54351.9588252 2025-06-18,23:25:45.000,169,11069101,-795,0,1750289144,12680.039520949991,93.64973592000024,54352.10555472 2025-06-18,23:25:46.000,169,11069115,-795,0,1750289145,12680.02604833,93.55104810000194,54352.09158048001 2025-06-18,23:25:47.000,169,11069094,-795,0,1750289146,12679.999103089991,93.57924461999937,54351.82606992 2025-06-18,23:25:48.000,169,11069072,-795,0,1750289147,12679.891322129995,93.53694984000322,54351.644404800005 2025-06-18,23:25:49.000,169,11069065,-795,0,1750289148,12679.931739989996,93.44531115000427,54351.7492116 2025-06-18,23:25:50.000,169,11069136,-795,0,1750289149,12679.96542154,93.38891811000212,54351.72825024 2025-06-18,23:25:51.000,169,11069125,-795,0,1750289150,12679.98563047,93.4100655000002,54352.03568352 2025-06-18,23:25:52.000,169,11069096,-795,0,1750289151,12679.95868522999,93.3113776800019,54351.90292824001 2025-06-18,23:25:53.000,169,11069072,-795,0,1750289152,12679.88458582,93.27613202999783,54351.812095680005 2025-06-18,23:25:54.000,169,11069123,-795,0,1750289153,12680.012575709996,93.22678812000231,54351.930876720005 2025-06-18,23:25:55.000,169,11069054,-795,0,1750289154,12680.059729879991,93.23383725000167,54351.90292824001 2025-06-18,23:25:56.000,169,11069029,-795,0,1750289155,12680.093411429996,93.19154246999824,54351.75619872001 2025-06-18,23:25:57.000,169,11069066,-795,0,1750289156,12680.113620359996,93.1633459500008,54351.6793404 2025-06-18,23:25:58.000,169,11069056,-795,0,1750289157,12680.012575709996,93.10695290999865,54351.490688159996 2025-06-18,23:25:59.000,169,11069131,-795,0,1750289158,12679.972157849996,93.02236334999907,54351.888954 2025-06-18,23:26:00.000,169,11069086,-795,0,1750289159,12680.0058394,93.01531421999971,54351.89594112 2025-06-18,23:26:01.000,169,11069094,-795,0,1750289160,12680.019312019991,92.97301944000355,54352.11952896001 2025-06-18,23:26:02.000,169,11069103,-795,0,1750289161,12680.059729879991,92.9166264000014,54352.063632 2025-06-18,23:26:03.000,169,11069113,-795,0,1750289162,12679.999103089991,92.86728248999862,54352.00773504 2025-06-18,23:26:04.000,169,11069086,-795,0,1750289163,12680.02604833,92.86023335999926,54351.714276000006 2025-06-18,23:26:05.000,169,11069091,-795,0,1750289164,12679.931739989996,92.80384032000438,54351.63741768001 2025-06-18,23:26:06.000,169,11069078,-795,0,1750289165,12679.92500368,92.76154554000095,54351.5745336 2025-06-18,23:26:07.000,169,11069134,-795,0,1750289166,12679.94521261,92.69810336999944,54351.812095680005 2025-06-18,23:26:08.000,169,11069110,-795,0,1750289167,12680.02604833,92.64875946000393,54352.09158048001 2025-06-18,23:26:09.000,169,11069054,-795,0,1750289168,12680.073202499996,92.62761206999858,54352.01472216 2025-06-18,23:26:10.000,169,11069083,-795,0,1750289169,12680.086675120001,92.55712076999771,54352.03568352 2025-06-18,23:26:11.000,169,11069067,-795,0,1750289170,12680.174247149997,92.51482599000155,54352.14049032001 2025-06-18,23:26:12.000,169,11069100,-795,0,1750289171,12680.207928700002,92.50072773000284,54351.861005520004 2025-06-18,23:26:13.000,169,11069118,-795,0,1750289172,12680.147301910001,92.48662947000412,54351.742224480004 2025-06-18,23:26:14.000,169,11069118,-795,0,1750289173,12680.174247149997,92.38794164999854,54351.78414720001 2025-06-18,23:26:15.000,169,11069154,-795,0,1750289174,12680.133829289996,92.34564687000238,54351.84703128 2025-06-18,23:26:16.000,169,11069091,-795,0,1750289175,12680.261819179992,92.2610573100028,54352.17542592 2025-06-18,23:26:17.000,169,11069092,-795,0,1750289176,12680.315709659997,92.18351688000257,54352.266258480005 2025-06-18,23:26:18.000,169,11069137,-795,0,1750289177,12680.248346560002,92.10597645000234,54352.14049032001 2025-06-18,23:26:19.000,169,11069153,-795,0,1750289178,12680.248346560002,92.04253428000084,54352.10555472 2025-06-18,23:26:20.000,169,11069089,-795,0,1750289179,12680.255082869997,91.98614123999869,54352.11952896001 2025-06-18,23:26:21.000,169,11069113,-795,0,1750289180,12680.275291799997,91.95794472000125,54351.92388960001 2025-06-18,23:26:22.000,169,11069118,-795,0,1750289181,12680.268555490002,91.95089559000189,54351.881966880006 2025-06-18,23:26:23.000,169,11069102,-795,0,1750289182,12680.221401319992,91.93679733000317,54351.68632752001 2025-06-18,23:26:24.000,169,11069097,-795,0,1750289183,12680.255082869997,91.88040429000102,54352.09158048001 2025-06-18,23:26:25.000,169,11069137,-795,0,1750289184,12680.322445969992,91.83106037999823,54352.22433576 2025-06-18,23:26:26.000,169,11069089,-795,0,1750289185,12680.295500729997,91.8028638600008,54352.266258480005 2025-06-18,23:26:27.000,169,11069067,-795,0,1750289186,12680.308973350002,91.71122517000185,54352.25228424 2025-06-18,23:26:28.000,169,11069072,-795,0,1750289187,12680.288764420002,91.71827430000121,54352.07061912001 2025-06-18,23:26:29.000,169,11069120,-795,0,1750289188,12680.261819179992,91.69007778000378,54351.93786384 2025-06-18,23:26:30.000,169,11069124,-795,0,1750289189,12680.282028109992,91.67597951999778,54351.930876720005 2025-06-18,23:26:31.000,169,11069114,-795,0,1750289190,12680.234873939997,91.6548321299997,54351.979786560005 2025-06-18,23:26:32.000,169,11069151,-795,0,1750289191,12680.221401319992,91.61958648000291,54352.05664488 2025-06-18,23:26:33.000,169,11069104,-795,0,1750289192,12680.180983459992,91.5913899599982,54351.9937608 2025-06-18,23:26:34.000,169,11069149,-795,0,1750289193,12680.248346560002,91.50680039999861,54352.23831000001 2025-06-18,23:26:35.000,169,11069094,-795,0,1750289194,12680.282028109992,91.42221083999902,54352.364078160004 2025-06-18,23:26:36.000,169,11069157,-795,0,1750289195,12680.234873939997,91.41516170999967,54352.266258480005 2025-06-18,23:26:37.000,169,11069115,-795,0,1750289196,12680.295500729997,91.39401432000159,54352.09158048001 2025-06-18,23:26:38.000,169,11069116,-795,0,1750289197,12680.275291799997,91.35876867000479,54351.98677368 2025-06-18,23:26:39.000,169,11069138,-795,0,1750289198,12680.349391210002,91.29532650000328,54352.07061912001 2025-06-18,23:26:40.000,169,11069127,-795,0,1750289199,12680.288764420002,91.28122824000457,54351.85401840001 2025-06-18,23:26:41.000,169,11069120,-795,0,1750289200,12680.410018000002,91.26008084999921,54352.46888496 2025-06-18,23:26:42.000,169,11069136,-795,0,1750289201,12680.436963239998,91.18254041999899,54352.385039520006 2025-06-18,23:26:43.000,169,11069129,-795,0,1750289202,12680.416754309997,91.1966386799977,54352.32215544 2025-06-18,23:26:44.000,169,11069119,-795,0,1750289203,12680.369600140002,91.12614738000411,54352.245297120004 2025-06-18,23:26:45.000,169,11069092,-795,0,1750289204,12680.383072759993,91.07680347000132,54352.37106528 2025-06-18,23:26:46.000,169,11069162,-795,0,1750289205,12680.497590029998,91.04155782000453,54352.12651608 2025-06-18,23:26:47.000,169,11069106,-795,0,1750289206,12680.463908479993,90.97811565000302,54352.23831000001 2025-06-18,23:26:48.000,169,11069109,-795,0,1750289207,12680.477381099998,90.93582086999959,54352.217348640006 2025-06-18,23:26:49.000,169,11069109,-795,0,1750289208,12680.477381099998,90.86532956999872,54352.39202664 2025-06-18,23:26:50.000,169,11069134,-795,0,1750289209,12680.490853720003,90.81598566000321,54352.56670464 2025-06-18,23:26:51.000,169,11069044,-795,0,1750289210,12680.531271579988,90.7525434900017,54352.57369176001 2025-06-18,23:26:52.000,169,11069092,-795,0,1750289211,12680.511062649988,90.7172978400049,54352.531769040004 2025-06-18,23:26:53.000,169,11069148,-795,0,1750289212,12680.463908479993,90.68205219000083,54352.35010392 2025-06-18,23:26:54.000,169,11069140,-795,0,1750289213,12680.504326339993,90.6538556700034,54352.196387280004 2025-06-18,23:26:55.000,169,11069107,-795,0,1750289214,12680.544744199993,90.6045117600006,54352.21036152001 2025-06-18,23:26:56.000,169,11069135,-795,0,1750289215,12680.551480509988,90.55516784999782,54352.33612968001 2025-06-18,23:26:57.000,169,11069109,-795,0,1750289216,12680.564953129993,90.52697133000038,54352.364078160004 2025-06-18,23:26:58.000,169,11069096,-795,0,1750289217,12680.497590029998,90.47762742000486,54352.56670464 2025-06-18,23:26:59.000,169,11069121,-795,0,1750289218,12680.497590029998,90.48467655000422,54352.433949360005 2025-06-18,23:27:00.000,169,11069108,-795,0,1750289219,12680.477381099998,90.35779221000121,54352.364078160004 2025-06-18,23:27:01.000,169,11069107,-795,0,1750289220,12680.551480509988,90.34369395000249,54352.46888496 2025-06-18,23:27:02.000,169,11069111,-795,0,1750289221,12680.524535269993,90.28025178000098,54352.49683344 2025-06-18,23:27:03.000,169,11069141,-795,0,1750289222,12680.457172169998,90.18861309000204,54352.077606240004 2025-06-18,23:27:04.000,169,11069029,-795,0,1750289223,12680.443699549993,90.11107266000181,54352.063632 2025-06-18,23:27:05.000,169,11069097,-795,0,1750289224,12680.531271579988,90.13222004999989,54352.25927136001 2025-06-18,23:27:06.000,169,11069159,-795,0,1750289225,12680.564953129993,90.0476304900003,54352.49683344 2025-06-18,23:27:07.000,169,11068976,-795,0,1750289226,12680.517798959998,89.96304093000072,54352.3431168 2025-06-18,23:27:08.000,169,11069066,-795,0,1750289227,12680.450435860002,89.94189354000264,54352.32914256 2025-06-18,23:27:09.000,169,11069070,-795,0,1750289228,12680.484117409993,89.94189354000264,54352.45491072001 2025-06-18,23:27:10.000,169,11069107,-795,0,1750289229,12680.524535269993,89.89254962999985,54352.412988000004 2025-06-18,23:27:11.000,169,11069109,-795,0,1750289230,12680.564953129993,89.84320572000433,54352.32215544 2025-06-18,23:27:12.000,169,11069103,-795,0,1750289231,12680.558216819998,89.82205832999898,54352.29420696 2025-06-18,23:27:13.000,169,11069101,-795,0,1750289232,12680.571689439988,89.8009109400009,54352.25927136001 2025-06-18,23:27:14.000,169,11069106,-795,0,1750289233,12680.538007889998,89.77976355000283,54352.266258480005 2025-06-18,23:27:15.000,169,11069053,-795,0,1750289234,12680.598634679998,89.79386181000154,54352.61561448 2025-06-18,23:27:16.000,169,11069156,-795,0,1750289235,12680.652525159989,89.7022231200026,54352.62260160001 2025-06-18,23:27:17.000,169,11069138,-795,0,1750289236,12680.686206709994,89.7022231200026,54352.69247280001 2025-06-18,23:27:18.000,169,11069136,-795,0,1750289237,12680.632316229989,89.68812486000388,54352.531769040004 2025-06-18,23:27:19.000,169,11069151,-795,0,1750289238,12680.645788849994,89.68107573000452,54352.35709104001 2025-06-18,23:27:20.000,169,11069140,-795,0,1750289239,12680.780515049999,89.64583008000045,54352.412988000004 2025-06-18,23:27:21.000,169,11069141,-795,0,1750289240,12680.82093291,89.6035353000043,54352.57369176001 2025-06-18,23:27:22.000,169,11069085,-795,0,1750289241,12680.81419659999,89.5894370399983,54352.552730400006 2025-06-18,23:27:23.000,169,11069081,-795,0,1750289242,12680.686206709994,89.6035353000043,54352.51080768 2025-06-18,23:27:24.000,169,11069124,-795,0,1750289243,12680.780515049999,89.56124052000087,54352.601640240006 2025-06-18,23:27:25.000,169,11069090,-795,0,1750289244,12680.79398766999,89.48370009000064,54352.61561448 2025-06-18,23:27:26.000,169,11069142,-795,0,1750289245,12680.77377873999,89.54714226000215,54352.69247280001 2025-06-18,23:27:27.000,169,11069110,-795,0,1750289246,12680.780515049999,89.49779834999936,54352.74138264001 2025-06-18,23:27:28.000,169,11069110,-795,0,1750289247,12680.713151949989,89.50484747999872,54352.49683344 2025-06-18,23:27:29.000,169,11069102,-795,0,1750289248,12680.807460289994,89.50484747999872,54352.52478192001 2025-06-18,23:27:30.000,169,11069083,-795,0,1750289249,12680.85461445999,89.44845444000384,54352.55971752 2025-06-18,23:27:31.000,169,11069033,-795,0,1750289250,12680.86135077,89.44140531000448,54352.70644704 2025-06-18,23:27:32.000,169,11069074,-795,0,1750289251,12680.868087079994,89.44845444000384,54352.62260160001 2025-06-18,23:27:33.000,169,11069119,-795,0,1750289252,12680.740097189999,89.44140531000448,54352.587666 2025-06-18,23:27:34.000,169,11069115,-795,0,1750289253,12680.847878149994,89.44845444000384,54352.60862736 2025-06-18,23:27:35.000,169,11069126,-795,0,1750289254,12680.827669219994,89.49779834999936,54352.71343416001 2025-06-18,23:27:36.000,169,11069110,-795,0,1750289255,12680.989340659995,89.54009313000279,54352.552730400006 2025-06-18,23:27:37.000,169,11069071,-795,0,1750289256,12681.01628589999,89.61763356000301,54352.699459920004 2025-06-18,23:27:38.000,169,11069089,-795,0,1750289257,12681.07691268999,89.64583008000045,54352.699459920004 2025-06-18,23:27:39.000,169,11069106,-795,0,1750289258,12681.090385309995,89.67402659999789,54352.7274084 2025-06-18,23:27:40.000,169,11069095,-795,0,1750289259,12681.029758519995,89.68107573000452,54352.78330536 2025-06-18,23:27:41.000,169,11069093,-795,0,1750289260,12681.06344007,89.75156702999811,54352.86016368001 2025-06-18,23:27:42.000,169,11069098,-795,0,1750289261,12681.130803169995,89.77271442000347,54352.94400912 2025-06-18,23:27:43.000,169,11069115,-795,0,1750289262,12681.00281328,89.8502548500037,54352.8322152 2025-06-18,23:27:44.000,169,11069157,-795,0,1750289263,12681.02302221,89.88550050000049,54352.63657584 2025-06-18,23:27:45.000,169,11069123,-795,0,1750289264,12681.02302221,89.92074615000456,54352.83920232001 2025-06-18,23:27:46.000,169,11069076,-795,0,1750289265,12681.04323114,89.95599180000136,54352.8322152 2025-06-18,23:27:47.000,169,11069090,-795,0,1750289266,12680.969131729995,89.97713918999943,54352.8322152 2025-06-18,23:27:48.000,169,11069091,-795,0,1750289267,12680.928713869995,89.99123744999815,54352.93003488001 2025-06-18,23:27:49.000,169,11069092,-795,0,1750289268,12680.928713869995,89.99123744999815,54352.97894472001 2025-06-18,23:27:50.000,169,11069118,-795,0,1750289269,12680.868087079994,90.00533571000415,54353.01388032 2025-06-18,23:27:51.000,169,11069116,-795,0,1750289270,12680.767042429994,90.00533571000415,54352.97894472001 2025-06-18,23:27:52.000,169,11069154,-795,0,1750289271,12680.645788849994,89.97009006000008,54352.96497048 2025-06-18,23:27:53.000,169,11069110,-795,0,1750289272,12680.585162059993,89.95599180000136,54352.62958872 2025-06-18,23:27:54.000,169,11069123,-795,0,1750289273,12680.490853720003,89.87845137000113,54352.70644704 2025-06-18,23:27:55.000,169,11069070,-795,0,1750289274,12680.504326339993,89.8361565899977,54352.85317656 2025-06-18,23:27:56.000,169,11069098,-795,0,1750289275,12680.282028109992,89.75861616000475,54352.74138264001 2025-06-18,23:27:57.000,169,11069144,-795,0,1750289276,12680.228137630002,89.72337051000068,54353.02086744 2025-06-18,23:27:58.000,169,11069117,-795,0,1750289277,12680.160774529992,89.71632138000132,54353.04881592001 2025-06-18,23:27:59.000,169,11069123,-795,0,1750289278,12680.032784639996,89.65287920999981,54352.93003488001 2025-06-18,23:28:00.000,169,11069134,-795,0,1750289279,12679.951948919996,89.61058443000366,54352.916060640004 2025-06-18,23:28:01.000,169,11069142,-795,0,1750289280,12679.88458582,89.54009313000279,54352.75535688 2025-06-18,23:28:02.000,169,11069116,-795,0,1750289281,12679.75659592999,89.46960183000192,54352.61561448 2025-06-18,23:28:03.000,169,11069101,-795,0,1750289282,12679.59492448999,89.34976661999826,54352.49683344 2025-06-18,23:28:04.000,169,11069156,-795,0,1750289283,12679.59492448999,89.27222618999804,54352.531769040004 2025-06-18,23:28:05.000,169,11069049,-795,0,1750289284,12679.63534234999,89.1453418500023,54352.888112160006 2025-06-18,23:28:06.000,169,11069128,-795,0,1750289285,12679.71617806999,89.20173489000445,54352.867150800004 2025-06-18,23:28:07.000,169,11069133,-795,0,1750289286,12679.69596913999,89.21583315000316,54352.937022000006 2025-06-18,23:28:08.000,169,11069130,-795,0,1750289287,12679.581451869999,89.27222618999804,54352.916060640004 2025-06-18,23:28:09.000,169,11069126,-795,0,1750289288,12679.507352459994,89.31452097000147,54352.80426672 2025-06-18,23:28:10.000,169,11069143,-795,0,1750289289,12679.55450662999,89.27927532000467,54352.76234400001 2025-06-18,23:28:11.000,169,11069109,-795,0,1750289290,12679.453461979989,89.21583315000316,54352.80426672 2025-06-18,23:28:12.000,169,11069075,-795,0,1750289291,12679.406307809993,89.22993141000188,54352.66452432 2025-06-18,23:28:13.000,169,11069199,-795,0,1750289292,12679.278317919998,89.2087840200038,54352.78330536 2025-06-18,23:28:14.000,169,11069160,-795,0,1750289293,12679.258108989998,89.21583315000316,54352.82522808 2025-06-18,23:28:15.000,169,11069121,-795,0,1750289294,12679.197482199997,89.2087840200038,54352.84618944 2025-06-18,23:28:16.000,169,11069134,-795,0,1750289295,12679.123382789992,89.29337358000339,54352.79029248001 2025-06-18,23:28:17.000,169,11069164,-795,0,1750289296,12679.109910170002,89.26517705999868,54352.88112504001 2025-06-18,23:28:18.000,169,11069097,-795,0,1750289297,12679.002129209992,89.3920614000017,54352.67151144001 2025-06-18,23:28:19.000,169,11069075,-795,0,1750289298,12678.867403010001,89.38501227000233,54352.601640240006 2025-06-18,23:28:20.000,169,11069047,-795,0,1750289299,12678.793303599996,89.44140531000448,54352.55971752 2025-06-18,23:28:21.000,169,11069135,-795,0,1750289300,12678.779830979991,89.46960183000192,54352.699459920004 2025-06-18,23:28:22.000,169,11069144,-795,0,1750289301,12678.75962204999,89.50484747999872,54352.79029248001 2025-06-18,23:28:23.000,169,11069148,-795,0,1750289302,12678.59795060999,89.51894574000471,54352.64356296001 2025-06-18,23:28:24.000,169,11069159,-795,0,1750289303,12678.591214299995,89.5541913900015,54352.79029248001 2025-06-18,23:28:25.000,169,11069152,-795,0,1750289304,12678.550796439995,89.54714226000215,54352.93003488001 2025-06-18,23:28:26.000,169,11069141,-795,0,1750289305,12678.530587509995,89.5894370399983,54352.62958872 2025-06-18,23:28:27.000,169,11069074,-795,0,1750289306,12678.46322441,89.5541913900015,54352.67849856 2025-06-18,23:28:28.000,169,11069119,-795,0,1750289307,12678.33523451999,89.57533877999958,54352.531769040004 2025-06-18,23:28:29.000,169,11069063,-795,0,1750289308,12678.247662489994,89.54714226000215,54352.587666 2025-06-18,23:28:30.000,169,11069124,-795,0,1750289309,12678.166826769993,89.54714226000215,54352.77631824 2025-06-18,23:28:31.000,169,11069134,-795,0,1750289310,12678.092727359988,89.47665096000128,54352.8322152 2025-06-18,23:28:32.000,169,11069124,-795,0,1750289311,12678.005155329993,89.52599487000407,54352.61561448 2025-06-18,23:28:33.000,169,11069164,-795,0,1750289312,12677.904110679992,89.50484747999872,54352.580678880004 2025-06-18,23:28:34.000,169,11069148,-795,0,1750289313,12677.856956509997,89.51894574000471,54352.4479236 2025-06-18,23:28:35.000,169,11069098,-795,0,1750289314,12677.803066029992,89.52599487000407,54352.412988000004 2025-06-18,23:28:36.000,169,11069126,-795,0,1750289315,12677.728966620001,89.5541913900015,54352.25228424 2025-06-18,23:28:37.000,169,11069145,-795,0,1750289316,12677.594240419996,89.58238790999894,54352.18241304 2025-06-18,23:28:38.000,169,11069114,-795,0,1750289317,12677.49993207999,89.59648616999766,54352.266258480005 2025-06-18,23:28:39.000,169,11069148,-795,0,1750289318,12677.48645946,89.5894370399983,54352.33612968001 2025-06-18,23:28:40.000,169,11069132,-795,0,1750289319,12677.40562374,89.59648616999766,54352.39901376 2025-06-18,23:28:41.000,169,11069123,-795,0,1750289320,12677.432568979995,89.53304400000343,54352.64356296001 2025-06-18,23:28:42.000,169,11069097,-795,0,1750289321,12677.43930528999,89.51894574000471,54352.70644704 2025-06-18,23:28:43.000,169,11069072,-795,0,1750289322,12677.33826063999,89.54009313000279,54352.39202664 2025-06-18,23:28:44.000,169,11069126,-795,0,1750289323,12677.31805170999,89.51189660999808,54352.32215544 2025-06-18,23:28:45.000,169,11069134,-795,0,1750289324,12677.311315399995,89.54714226000215,54352.412988000004 2025-06-18,23:28:46.000,169,11069125,-795,0,1750289325,12677.311315399995,89.5541913900015,54352.412988000004 2025-06-18,23:28:47.000,169,11069162,-795,0,1750289326,12677.291106469995,89.56828965000022,54352.63657584 2025-06-18,23:28:48.000,169,11069146,-795,0,1750289327,12677.311315399995,89.61058443000366,54352.62260160001 2025-06-18,23:28:49.000,169,11069152,-795,0,1750289328,12677.371942189995,89.62468269000237,54352.54574328001 2025-06-18,23:28:50.000,169,11069132,-795,0,1750289329,12677.43930528999,89.68812486000388,54352.46189784 2025-06-18,23:28:51.000,169,11069110,-795,0,1750289330,12677.594240419996,89.67402659999789,54352.46888496 2025-06-18,23:28:52.000,169,11069127,-795,0,1750289331,12677.560558869991,89.75861616000475,54352.25927136001 2025-06-18,23:28:53.000,169,11069108,-795,0,1750289332,12677.41909635999,89.78681268000219,54351.8190828 2025-06-18,23:28:54.000,169,11069097,-795,0,1750289333,12677.661603519991,89.87845137000113,54352.04267064001 2025-06-18,23:28:55.000,169,11069144,-795,0,1750289334,12677.708757690001,89.8361565899977,54352.45491072001 2025-06-18,23:28:56.000,169,11069126,-795,0,1750289335,12677.769384480001,89.86435311000241,54352.45491072001 2025-06-18,23:28:57.000,169,11069127,-795,0,1750289336,12677.755911859997,89.87140224000177,54352.56670464 2025-06-18,23:28:58.000,169,11069114,-795,0,1750289337,12677.809802340002,89.93484441000328,54352.64356296001 2025-06-18,23:28:59.000,169,11069095,-795,0,1750289338,12677.870429130002,89.97009006000008,54352.74138264001 2025-06-18,23:29:00.000,169,11069110,-795,0,1750289339,12677.924319609992,90.02648310000222,54352.482859200005 2025-06-18,23:29:01.000,169,11069151,-795,0,1750289340,12677.937792229997,90.05467961999966,54352.601640240006 2025-06-18,23:29:02.000,169,11069152,-795,0,1750289341,12677.937792229997,90.12517092000053,54352.41997512 2025-06-18,23:29:03.000,169,11069142,-795,0,1750289342,12678.018627949998,90.16746570000396,54352.552730400006 2025-06-18,23:29:04.000,169,11069149,-795,0,1750289343,12678.085991049993,90.23090786999819,54352.75535688 2025-06-18,23:29:05.000,169,11069114,-795,0,1750289344,12678.227453559994,90.25205526000354,54352.95798336001 2025-06-18,23:29:06.000,169,11069134,-795,0,1750289345,12678.254398799989,90.36484134000057,54352.9719576 2025-06-18,23:29:07.000,169,11069056,-795,0,1750289346,12678.35544344999,90.42123438000272,54352.93003488001 2025-06-18,23:29:08.000,169,11069091,-795,0,1750289347,12678.46322441,90.47762742000486,54352.61561448 2025-06-18,23:29:09.000,169,11069115,-795,0,1750289348,12678.60468692,90.57631524000317,54352.81125384001 2025-06-18,23:29:10.000,169,11069103,-795,0,1750289349,12678.63836846999,90.66090480000275,54352.69247280001 2025-06-18,23:29:11.000,169,11069188,-795,0,1750289350,12678.800039909991,90.69615044999955,54352.77631824 2025-06-18,23:29:12.000,169,11069102,-795,0,1750289351,12678.820248839991,90.82303479000257,54352.985931840005 2025-06-18,23:29:13.000,169,11069159,-795,0,1750289352,12678.800039909991,90.85123131,54352.85317656 2025-06-18,23:29:14.000,169,11069152,-795,0,1750289353,12678.853930389996,90.94286999999895,54352.985931840005 2025-06-18,23:29:15.000,169,11069114,-795,0,1750289354,12678.853930389996,90.99221391000174,54353.06279016 2025-06-18,23:29:16.000,169,11069161,-795,0,1750289355,12678.901084559991,91.09090173000004,54353.1117 2025-06-18,23:29:17.000,169,11069161,-795,0,1750289356,12678.921293489992,91.14024564000283,54352.90907352001 2025-06-18,23:29:18.000,169,11069135,-795,0,1750289357,12678.921293489992,91.20368781000434,54352.92304776 2025-06-18,23:29:19.000,169,11069153,-795,0,1750289358,12678.894348249996,91.30237563000264,54352.9719576 2025-06-18,23:29:20.000,169,11069130,-795,0,1750289359,12678.880875629991,91.35171953999816,54353.17458408001 2025-06-18,23:29:21.000,169,11069192,-795,0,1750289360,12678.934766109996,91.45040736000374,54353.39817192 2025-06-18,23:29:22.000,169,11069157,-795,0,1750289361,12678.961711349992,91.47860388000117,54353.391184800006 2025-06-18,23:29:23.000,169,11069075,-795,0,1750289362,12678.880875629991,91.53499692000332,54353.36323632001 2025-06-18,23:29:24.000,169,11069103,-795,0,1750289363,12678.82698515,91.54909518000204,54353.27939088 2025-06-18,23:29:25.000,169,11069118,-795,0,1750289364,12678.867403010001,91.59843909000483,54353.16759696 2025-06-18,23:29:26.000,169,11069112,-795,0,1750289365,12678.732676809996,91.67597951999778,54352.99990608 2025-06-18,23:29:27.000,169,11069109,-795,0,1750289366,12678.82698515,91.67597951999778,54353.251442400004 2025-06-18,23:29:28.000,169,11069138,-795,0,1750289367,12678.800039909991,91.73237255999993,54353.32830072 2025-06-18,23:29:29.000,169,11069091,-795,0,1750289368,12678.732676809996,91.73237255999993,54353.46105600001 2025-06-18,23:29:30.000,169,11069146,-795,0,1750289369,12678.74614943,91.72532343000057,54353.44708176 2025-06-18,23:29:31.000,169,11069090,-795,0,1750289370,12678.752885739996,91.71827430000121,54353.60079840001 2025-06-18,23:29:32.000,169,11069085,-795,0,1750289371,12678.68552264,91.7041760400025,54353.33528784 2025-06-18,23:29:33.000,169,11069084,-795,0,1750289372,12678.59795060999,91.73237255999993,54353.14663560001 2025-06-18,23:29:34.000,169,11069103,-795,0,1750289373,12678.53732381999,91.69007778000378,54353.09073864 2025-06-18,23:29:35.000,169,11069136,-795,0,1750289374,12678.61815953999,91.72532343000057,54353.13964848 2025-06-18,23:29:36.000,169,11069149,-795,0,1750289375,12678.61815953999,91.71827430000121,54353.29336512001 2025-06-18,23:29:37.000,169,11069143,-795,0,1750289376,12678.66531371,91.64778300000035,54353.52394008 2025-06-18,23:29:38.000,169,11069131,-795,0,1750289377,12678.61815953999,91.66893038999842,54353.50297872 2025-06-18,23:29:39.000,169,11069136,-795,0,1750289378,12678.58447799,91.6548321299997,54353.50297872 2025-06-18,23:29:40.000,169,11069162,-795,0,1750289379,12678.5238512,91.63368474000163,54353.48201736001 2025-06-18,23:29:41.000,169,11069172,-795,0,1750289380,12678.53732381999,91.58434082999884,54353.48201736001 2025-06-18,23:29:42.000,169,11069127,-795,0,1750289381,12678.490169649995,91.61958648000291,54353.19554544001 2025-06-18,23:29:43.000,169,11069132,-795,0,1750289382,12678.389124999994,91.60548822000419,54353.04881592001 2025-06-18,23:29:44.000,169,11069153,-795,0,1750289383,12678.37565237999,91.58434082999884,54353.1117 2025-06-18,23:29:45.000,169,11069129,-795,0,1750289384,12678.449751789994,91.5561443100014,54353.32830072 2025-06-18,23:29:46.000,169,11069102,-795,0,1750289385,12678.389124999994,91.53499692000332,54353.391184800006 2025-06-18,23:29:47.000,169,11069081,-795,0,1750289386,12678.362179759999,91.5208986600046,54353.36323632001 2025-06-18,23:29:48.000,169,11069072,-795,0,1750289387,12678.288080349994,91.5208986600046,54353.18855832 2025-06-18,23:29:49.000,169,11069088,-795,0,1750289388,12678.254398799989,91.53499692000332,54353.25842952 2025-06-18,23:29:50.000,169,11069139,-795,0,1750289389,12678.308289279994,91.57024257000012,54353.055803040006 2025-06-18,23:29:51.000,169,11069108,-795,0,1750289390,12678.362179759999,91.54204605000268,54353.12567424001 2025-06-18,23:29:52.000,169,11069122,-795,0,1750289391,12678.288080349994,91.52794779000396,54352.93003488001 2025-06-18,23:29:53.000,169,11069102,-795,0,1750289392,12678.213980939989,91.48565301000053,54352.82522808 2025-06-18,23:29:54.000,169,11069166,-795,0,1750289393,12678.200508319998,91.5208986600046,54353.13964848 2025-06-18,23:29:55.000,169,11069090,-755,0,1750289394,12678.166826769993,91.4574564900031,54353.13266136 2025-06-18,23:29:56.000,169,11069152,-795,0,1750289395,12678.227453559994,91.42221083999902,54353.19554544001 2025-06-18,23:29:57.000,169,11069157,-715,0,1750289396,12678.193772009989,91.41516170999967,54353.23746816 2025-06-18,23:29:58.000,169,11069146,-795,0,1750289397,12678.139881529998,91.4081125800003,54353.06279016 2025-06-18,23:29:59.000,169,11069144,-795,0,1750289398,12678.092727359988,91.37286693000351,54352.8322152 2025-06-18,23:30:00.000,169,11069110,-795,0,1750289399,12678.072518429988,91.32352302000072,54352.888112160006 2025-06-18,23:30:01.000,169,11069134,-795,0,1750289400,12678.173563079989,91.32352302000072,54353.00689320001 2025-06-18,23:30:02.000,169,11069142,-795,0,1750289401,12678.119672599998,91.309424760002,54353.14663560001 2025-06-18,23:30:03.000,169,11069076,-795,0,1750289402,12678.092727359988,91.29532650000328,54353.1815712 2025-06-18,23:30:04.000,169,11069172,-795,0,1750289403,12678.045573189993,91.29532650000328,54353.083751520004 2025-06-18,23:30:05.000,169,11069136,-795,0,1750289404,12678.011891640002,91.26712997999857,54353.16759696 2025-06-18,23:30:06.000,169,11069127,-795,0,1750289405,12678.018627949998,91.2459825900005,54353.18855832 2025-06-18,23:30:07.000,169,11069153,-795,0,1750289406,12677.984946399993,91.25303171999985,54352.99291896 2025-06-18,23:30:08.000,169,11069126,-795,0,1750289407,12677.964737469993,91.23188433000178,54352.95099624 2025-06-18,23:30:09.000,169,11069134,-795,0,1750289408,12677.951264850002,91.23188433000178,54352.99990608 2025-06-18,23:30:10.000,169,11069163,-795,0,1750289409,12677.944528539992,91.2107369400037,54353.11868712 2025-06-18,23:30:11.000,169,11069103,-795,0,1750289410,12677.762648169992,91.1966386799977,54353.06977728 2025-06-18,23:30:12.000,169,11069107,-795,0,1750289411,12677.762648169992,91.08385260000068,54353.16060984 2025-06-18,23:30:13.000,169,11069112,-795,0,1750289412,12677.621185659991,91.09090173000004,54352.97894472001 2025-06-18,23:30:14.000,169,11069148,-795,0,1750289413,12677.580767799991,91.0627052100026,54353.06977728 2025-06-18,23:30:15.000,169,11069169,-795,0,1750289414,12677.54708625,91.04860695000389,54352.81125384001 2025-06-18,23:30:16.000,169,11069132,-795,0,1750289415,12677.48645946,91.00631217000046,54352.937022000006 2025-06-18,23:30:17.000,169,11069139,-795,0,1750289416,12677.493195769996,90.9499191299983,54353.06977728 2025-06-18,23:30:18.000,169,11069161,-795,0,1750289417,12677.351733259995,90.99221391000174,54352.9020864 2025-06-18,23:30:19.000,169,11069118,-795,0,1750289418,12677.250688609995,90.95696825999767,54353.0418288 2025-06-18,23:30:20.000,169,11069077,-795,0,1750289419,12677.22374337,90.86532956999872,54353.09772576001 2025-06-18,23:30:21.000,169,11069145,-795,0,1750289420,12677.190061819994,90.85828043999936,54353.07676440001 2025-06-18,23:30:22.000,169,11069139,-795,0,1750289421,12677.142907649999,90.83008392000193,54353.02785456001 2025-06-18,23:30:23.000,169,11069146,-795,0,1750289422,12677.021654069998,90.7877891399985,54352.867150800004 2025-06-18,23:30:24.000,169,11069138,-795,0,1750289423,12677.041862999999,90.7525434900017,54352.650550080005 2025-06-18,23:30:25.000,169,11069162,-795,0,1750289424,12677.075544549989,90.73844523000298,54352.81125384001 2025-06-18,23:30:26.000,169,11069168,-795,0,1750289425,12676.974499899989,90.68910132000019,54352.80426672 2025-06-18,23:30:27.000,169,11069081,-795,0,1750289426,12676.981236209998,90.68205219000083,54352.937022000006 2025-06-18,23:30:28.000,169,11069122,-795,0,1750289427,12676.859982629998,90.67500306000147,54352.82522808 2025-06-18,23:30:29.000,169,11069103,-795,0,1750289428,12676.893664179988,90.62565914999868,54352.867150800004 2025-06-18,23:30:30.000,169,11069156,-795,0,1750289429,12676.833037390003,90.67500306000147,54352.916060640004 2025-06-18,23:30:31.000,169,11069151,-795,0,1750289430,12676.799355839998,90.61861001999932,54352.94400912 2025-06-18,23:30:32.000,169,11069143,-795,0,1750289431,12676.678102259997,90.66795393000211,54352.61561448 2025-06-18,23:30:33.000,169,11069126,-795,0,1750289432,12676.570321300002,90.63270827999804,54352.412988000004 2025-06-18,23:30:34.000,169,11069168,-795,0,1750289433,12676.536639749997,90.61861001999932,54352.64356296001 2025-06-18,23:30:35.000,169,11069044,-795,0,1750289434,12676.476012959996,90.58336437000253,54352.70644704 2025-06-18,23:30:36.000,169,11069134,-795,0,1750289435,12676.38844093,90.57631524000317,54352.8322152 2025-06-18,23:30:37.000,169,11069171,-795,0,1750289436,12676.32107782999,90.52697133000038,54352.79029248001 2025-06-18,23:30:38.000,169,11069130,-795,0,1750289437,12676.213296869995,90.51287307000166,54352.71343416001 2025-06-18,23:30:39.000,169,11069144,-795,0,1750289438,12676.11898852999,90.47762742000486,54352.63657584 2025-06-18,23:30:40.000,169,11069137,-795,0,1750289439,12676.10551591,90.44943090000015,54352.56670464 2025-06-18,23:30:41.000,169,11069147,-795,0,1750289440,12676.051625429995,90.43533264000143,54352.54574328001 2025-06-18,23:30:42.000,169,11069168,-795,0,1750289441,12676.011207569994,90.54811871999846,54352.412988000004 2025-06-18,23:30:43.000,169,11069142,-795,0,1750289442,12675.923635539999,90.49877481000294,54352.147477440005 2025-06-18,23:30:44.000,169,11069101,-795,0,1750289443,12675.95731708999,90.36484134000057,54352.4479236 2025-06-18,23:30:45.000,169,11069124,-795,0,1750289444,12675.930371849994,90.2591043900029,54352.48984632 2025-06-18,23:30:46.000,169,11069146,-795,0,1750289445,12675.842799819999,90.13926917999925,54352.51080768 2025-06-18,23:30:47.000,169,11069125,-795,0,1750289446,12675.694600999988,90.18156396000268,54352.62260160001 2025-06-18,23:30:48.000,169,11069135,-795,0,1750289447,12675.566611109993,90.23090786999819,54352.55971752 2025-06-18,23:30:49.000,169,11069153,-795,0,1750289448,12675.465566459992,90.1604165700046,54352.3431168 2025-06-18,23:30:50.000,169,11069081,-795,0,1750289449,12675.330840260001,90.23090786999819,54352.30119408 2025-06-18,23:30:51.000,169,11069110,-795,0,1750289450,12675.324103949992,90.24500613000419,54352.51080768 2025-06-18,23:30:52.000,169,11069133,-795,0,1750289451,12675.236531919996,90.18861309000204,54352.482859200005 2025-06-18,23:30:53.000,169,11069125,-795,0,1750289452,12675.10854203,90.17451483000332,54352.46189784 2025-06-18,23:30:54.000,169,11069143,-795,0,1750289453,12675.074860479996,90.1463183099986,54352.41997512 2025-06-18,23:30:55.000,169,11069172,-795,0,1750289454,12674.953606899995,90.11812179000117,54352.44093648 2025-06-18,23:30:56.000,169,11069149,-795,0,1750289455,12674.89971641999,90.06172874999902,54352.56670464 2025-06-18,23:30:57.000,169,11069180,-795,0,1750289456,12674.77846283999,90.03353223000158,54352.22433576 2025-06-18,23:30:58.000,169,11069136,-795,0,1750289457,12674.663945569999,89.99828658000479,54352.30818120001 2025-06-18,23:30:59.000,169,11069086,-795,0,1750289458,12674.670681879994,89.95599180000136,54352.28721984001 2025-06-18,23:31:00.000,169,11069087,-795,0,1750289459,12674.569637229994,89.86435311000241,54352.098567600005 2025-06-18,23:31:01.000,169,11069144,-795,0,1750289460,12674.509010439993,89.8009109400009,54352.315168320005 2025-06-18,23:31:02.000,169,11069130,-795,0,1750289461,12674.468592579993,89.7374687699994,54352.30818120001 2025-06-18,23:31:03.000,169,11069124,-795,0,1750289462,12674.253030660002,89.68107573000452,54352.17542592 2025-06-18,23:31:04.000,169,11069164,-795,0,1750289463,12674.178931249997,89.61058443000366,54352.245297120004 2025-06-18,23:31:05.000,169,11069132,-795,0,1750289464,12674.165458629992,89.61058443000366,54352.196387280004 2025-06-18,23:31:06.000,169,11069151,-795,0,1750289465,12674.023996119991,89.59648616999766,54352.063632 2025-06-18,23:31:07.000,169,11069114,-795,0,1750289466,12673.896006229996,89.54009313000279,54352.04267064001 2025-06-18,23:31:08.000,169,11069118,-795,0,1750289467,12673.72086216999,89.56828965000022,54351.89594112 2025-06-18,23:31:09.000,169,11069079,-795,0,1750289468,12673.64676276,89.54714226000215,54352.1335032 2025-06-18,23:31:10.000,169,11069130,-795,0,1750289469,12673.552454419994,89.4555035700032,54352.18241304 2025-06-18,23:31:11.000,169,11069146,-795,0,1750289470,12673.397519289989,89.46960183000192,54352.18940016001 2025-06-18,23:31:12.000,169,11069142,-795,0,1750289471,12673.128066889993,89.47665096000128,54352.077606240004 2025-06-18,23:31:13.000,169,11069157,-795,0,1750289472,12673.053967480002,89.44140531000448,54351.95183808001 2025-06-18,23:31:14.000,169,11069156,-795,0,1750289473,12672.993340690002,89.4555035700032,54351.84703128 2025-06-18,23:31:15.000,169,11069126,-795,0,1750289474,12672.818196629996,89.38501227000233,54351.77716008 2025-06-18,23:31:16.000,169,11069109,-795,0,1750289475,12672.764306149991,89.39911053000105,54351.84703128 2025-06-18,23:31:17.000,169,11069124,-795,0,1750289476,12672.58242577999,89.3568157500049,54351.909915360004 2025-06-18,23:31:18.000,169,11069153,-795,0,1750289477,12672.42749065,89.30747184000211,54352.02170928001 2025-06-18,23:31:19.000,169,11069126,-795,0,1750289478,12672.33991861999,89.32861923000019,54351.861005520004 2025-06-18,23:31:20.000,169,11069121,-795,0,1750289479,12672.252346589994,89.30747184000211,54351.90292824001 2025-06-18,23:31:21.000,169,11069118,-795,0,1750289480,12672.225401349999,89.32861923000019,54352.09158048001 2025-06-18,23:31:22.000,169,11069159,-795,0,1750289481,12672.077202529988,89.37091401000362,54351.75619872001 2025-06-18,23:31:23.000,169,11069164,-795,0,1750289482,12671.989630499993,89.3568157500049,54351.714276000006 2025-06-18,23:31:24.000,169,11069113,-795,0,1750289483,12671.841431679997,89.31452097000147,54351.61645632001 2025-06-18,23:31:25.000,169,11069140,-795,0,1750289484,12671.699969169997,89.32861923000019,54351.595494960005 2025-06-18,23:31:26.000,169,11069140,-795,0,1750289485,12671.666287619992,89.23698054000124,54351.90292824001 2025-06-18,23:31:27.000,169,11069119,-795,0,1750289486,12671.598924519996,89.2087840200038,54351.83305704001 2025-06-18,23:31:28.000,169,11069125,-795,0,1750289487,12671.538297729996,89.18763662999845,54351.80510856001 2025-06-18,23:31:29.000,169,11069130,-795,0,1750289488,12671.43051677,89.11009619999822,54351.70728888001 2025-06-18,23:31:30.000,169,11069151,-795,0,1750289489,12671.36315366999,89.05370316000335,54351.73523736001 2025-06-18,23:31:31.000,169,11069163,-795,0,1750289490,12671.28231794999,88.99026099000184,54351.5745336 2025-06-18,23:31:32.000,169,11069118,-795,0,1750289491,12671.16780068,88.95501533999777,54351.546585120006 2025-06-18,23:31:33.000,169,11069171,-795,0,1750289492,12671.033074479994,88.8986223000029,54351.357932880004 2025-06-18,23:31:34.000,169,11069135,-795,0,1750289493,12670.911820899993,88.80698361000395,54351.67235328 2025-06-18,23:31:35.000,169,11069127,-795,0,1750289494,12670.844457799998,88.7505905700018,54351.65139192 2025-06-18,23:31:36.000,169,11069179,-795,0,1750289495,12670.783831009998,88.70124665999901,54351.73523736001 2025-06-18,23:31:37.000,169,11069176,-795,0,1750289496,12670.709731599993,88.65895188000286,54351.72825024 2025-06-18,23:31:38.000,169,11069123,-795,0,1750289497,12670.642368499997,88.67305014000158,54351.73523736001 2025-06-18,23:31:39.000,169,11069170,-795,0,1750289498,12670.575005400002,88.64485362000414,54351.34395864 2025-06-18,23:31:40.000,169,11069139,-795,0,1750289499,12670.514378610002,88.66600101000222,54351.322997279996 2025-06-18,23:31:41.000,169,11069118,-795,0,1750289500,12670.514378610002,88.65895188000286,54351.309023040005 2025-06-18,23:31:42.000,169,11069119,-795,0,1750289501,12670.487433369992,88.64485362000414,54351.36492 2025-06-18,23:31:43.000,169,11069165,-795,0,1750289502,12670.366179789991,88.67305014000158,54351.27408744 2025-06-18,23:31:44.000,169,11069113,-795,0,1750289503,12670.447015509992,88.65895188000286,54351.322997279996 2025-06-18,23:31:45.000,169,11069077,-795,0,1750289504,12670.507642299992,88.69419752999966,54351.39286848 2025-06-18,23:31:46.000,169,11069125,-795,0,1750289505,12670.541323849997,88.69419752999966,54351.309023040005 2025-06-18,23:31:47.000,169,11069151,-795,0,1750289506,12670.575005400002,88.68009927000094,54351.043512480006 2025-06-18,23:31:48.000,169,11069141,-795,0,1750289507,12670.527851229992,88.74354144000245,54350.9107572 2025-06-18,23:31:49.000,169,11069150,-795,0,1750289508,12670.588478019992,88.75763970000116,54351.022551120004 2025-06-18,23:31:50.000,169,11069162,-795,0,1750289509,12670.548060159992,88.75763970000116,54350.96665416001 2025-06-18,23:31:51.000,169,11069134,-795,0,1750289510,12670.521114919997,88.80698361000395,54351.28107456001 2025-06-18,23:31:52.000,169,11069143,-795,0,1750289511,12670.521114919997,88.82813100000203,54351.39985560001 2025-06-18,23:31:53.000,169,11069141,-795,0,1750289512,12670.420070269996,88.84927839000011,54351.01556400001 2025-06-18,23:31:54.000,169,11069143,-795,0,1750289513,12670.460488129997,88.86337664999883,54351.309023040005 2025-06-18,23:31:55.000,169,11069134,-795,0,1750289514,12670.487433369992,88.88452404000418,54351.25312608001 2025-06-18,23:31:56.000,169,11069101,-795,0,1750289515,12670.447015509992,88.88452404000418,54351.14831928 2025-06-18,23:31:57.000,169,11069123,-795,0,1750289516,12670.413333960001,88.94091707999905,54351.16229352001 2025-06-18,23:31:58.000,169,11069152,-795,0,1750289517,12670.298816689996,88.95501533999777,54351.022551120004 2025-06-18,23:31:59.000,169,11069151,-795,0,1750289518,12670.278607759996,88.9620644700044,54351.25312608001 2025-06-18,23:32:00.000,169,11069171,-795,0,1750289519,12670.23145359,88.99026099000184,54351.322997279996 2025-06-18,23:32:01.000,169,11069141,-795,0,1750289520,12670.285344069991,88.95501533999777,54351.42081696001 2025-06-18,23:32:02.000,169,11069151,-795,0,1750289521,12670.21124466,88.9620644700044,54351.427804080005 2025-06-18,23:32:03.000,169,11069091,-795,0,1750289522,12670.1708268,88.9620644700044,54351.30203592001 2025-06-18,23:32:04.000,169,11069132,-795,0,1750289523,12670.137145249995,88.90567143000226,54351.05748672 2025-06-18,23:32:05.000,169,11069130,-795,0,1750289524,12670.177563109995,88.94796620999841,54351.07146096 2025-06-18,23:32:06.000,169,11069186,-795,0,1750289525,12670.19103573,88.91272056000162,54351.09940944 2025-06-18,23:32:07.000,169,11069161,-795,0,1750289526,12670.18429941999,88.9620644700044,54351.357932880004 2025-06-18,23:32:08.000,169,11069166,-795,0,1750289527,12670.177563109995,88.96911360000377,54351.27408744 2025-06-18,23:32:09.000,169,11069166,-795,0,1750289528,12670.26513513999,88.98321186000248,54351.36492 2025-06-18,23:32:10.000,169,11069149,-795,0,1750289529,12670.278607759996,88.94796620999841,54351.46972680001 2025-06-18,23:32:11.000,169,11069130,-795,0,1750289530,12670.238189899996,89.02550663999864,54351.427804080005 2025-06-18,23:32:12.000,169,11069147,-795,0,1750289531,12670.22471727999,89.0959979399995,54351.12735792 2025-06-18,23:32:13.000,169,11069153,-795,0,1750289532,12670.06978215,89.08894881000015,54351.00158976 2025-06-18,23:32:14.000,169,11069139,-795,0,1750289533,12670.06304583999,89.01845750999928,54350.9107572 2025-06-18,23:32:15.000,169,11069157,-795,0,1750289534,12670.06304583999,89.01845750999928,54351.17626776 2025-06-18,23:32:16.000,169,11069115,-795,0,1750289535,12670.00915536,89.05370316000335,54351.39286848 2025-06-18,23:32:17.000,169,11069146,-795,0,1750289536,12669.98221011999,89.05370316000335,54351.49767528001 2025-06-18,23:32:18.000,169,11069129,-795,0,1750289537,12669.94179225999,89.05370316000335,54351.4347912 2025-06-18,23:32:19.000,169,11069095,-795,0,1750289538,12669.807066059999,89.07485055000143,54351.37190712001 2025-06-18,23:32:20.000,169,11069136,-795,0,1750289539,12669.780120819989,89.11714533000486,54351.23216472001 2025-06-18,23:32:21.000,169,11069145,-795,0,1750289540,12669.679076169989,89.13124359000358,54351.16229352001 2025-06-18,23:32:22.000,169,11069179,-795,0,1750289541,12669.578031519988,89.11714533000486,54350.99460264001 2025-06-18,23:32:23.000,169,11069126,-795,0,1750289542,12669.409623769992,89.13124359000358,54350.987615519996 2025-06-18,23:32:24.000,169,11069170,-795,0,1750289543,12669.308579119992,89.06780142000207,54351.27408744 2025-06-18,23:32:25.000,169,11069161,-795,0,1750289544,12669.308579119992,89.11714533000486,54351.4347912 2025-06-18,23:32:26.000,169,11069134,-795,0,1750289545,12669.234479710001,89.10304706999887,54351.45575256 2025-06-18,23:32:27.000,169,11069138,-795,0,1750289546,12669.146907679991,89.13124359000358,54351.39985560001 2025-06-18,23:32:28.000,169,11069128,-795,0,1750289547,12669.00544516999,89.15944011000101,54351.260113200005 2025-06-18,23:32:29.000,169,11069147,-795,0,1750289548,12668.97176362,89.19468575999781,54351.08543520001 2025-06-18,23:32:30.000,169,11069168,-795,0,1750289549,12668.88419158999,89.2087840200038,54351.03652536001 2025-06-18,23:32:31.000,169,11069146,-795,0,1750289550,12668.816828489995,89.27222618999804,54351.0504996 2025-06-18,23:32:32.000,169,11069124,-795,0,1750289551,12668.72252014999,89.26517705999868,54351.043512480006 2025-06-18,23:32:33.000,169,11069154,-795,0,1750289552,12668.715783839994,89.23698054000124,54351.211203360006 2025-06-18,23:32:34.000,169,11069173,-795,0,1750289553,12668.567585019999,89.2440296700006,54351.02953824 2025-06-18,23:32:35.000,169,11069130,-795,0,1750289554,12668.66189335999,89.27927532000467,54351.25312608001 2025-06-18,23:32:36.000,169,11069160,-795,0,1750289555,12668.574321329994,89.25812792999932,54351.21819048 2025-06-18,23:32:37.000,169,11069146,-795,0,1750289556,12668.547376089999,89.27222618999804,54351.01556400001 2025-06-18,23:32:38.000,169,11069193,-795,0,1750289557,12668.500221919989,89.28632445000403,54350.96665416001 2025-06-18,23:32:39.000,169,11069149,-795,0,1750289558,12668.378968339988,89.27222618999804,54350.93171856 2025-06-18,23:32:40.000,169,11069158,-795,0,1750289559,12668.358759409988,89.27222618999804,54350.93870568 2025-06-18,23:32:41.000,169,11069119,-795,0,1750289560,12668.298132620002,89.2440296700006,54351.31601016 2025-06-18,23:32:42.000,169,11069155,-795,0,1750289561,12668.217296900002,89.21583315000316,54351.26710032 2025-06-18,23:32:43.000,169,11069096,-795,0,1750289562,12668.089307009992,89.22993141000188,54351.14831928 2025-06-18,23:32:44.000,169,11069118,-795,0,1750289563,12667.981526049996,89.15944011000101,54350.96665416001 2025-06-18,23:32:45.000,169,11069122,-795,0,1750289564,12667.920899259996,89.18058749999909,54351.00857688 2025-06-18,23:32:46.000,169,11069129,-795,0,1750289565,12667.80638198999,89.1453418500023,54350.805950400005 2025-06-18,23:32:47.000,169,11069152,-795,0,1750289566,12667.698601029995,89.10304706999887,54350.93870568 2025-06-18,23:32:48.000,169,11069134,-795,0,1750289567,12667.577347449995,89.06075229000271,54350.9806284 2025-06-18,23:32:49.000,169,11069146,-795,0,1750289568,12667.429148629999,88.94796620999841,54351.20421624001 2025-06-18,23:32:50.000,169,11069146,-795,0,1750289569,12667.247268259998,88.91272056000162,54351.16928064 2025-06-18,23:32:51.000,169,11069120,-795,0,1750289570,12667.200114089988,88.84222926000075,54351.25312608001 2025-06-18,23:32:52.000,169,11069161,-795,0,1750289571,12667.018233720002,88.81403274000331,54351.155306399996 2025-06-18,23:32:53.000,169,11069180,-795,0,1750289572,12666.863298589997,88.71534491999773,54351.022551120004 2025-06-18,23:32:54.000,169,11069162,-795,0,1750289573,12666.762253939996,88.69419752999966,54350.78498904 2025-06-18,23:32:55.000,169,11069156,-795,0,1750289574,12666.688154529991,88.63780449000478,54350.90377008 2025-06-18,23:32:56.000,169,11069141,-795,0,1750289575,12666.600582499996,88.60255884000071,54350.86184736 2025-06-18,23:32:57.000,169,11069178,-795,0,1750289576,12666.48606522999,88.54616579999856,54351.01556400001 2025-06-18,23:32:58.000,169,11069155,-795,0,1750289577,12666.398493199995,88.53206753999984,54351.07146096 2025-06-18,23:32:59.000,169,11069098,-795,0,1750289578,12666.41196582,88.4756744999977,54351.09940944 2025-06-18,23:33:00.000,169,11069116,-795,0,1750289579,12666.35133903,88.44747798000026,54350.973641280005 2025-06-18,23:33:01.000,169,11069137,-795,0,1750289580,12666.277239619994,88.44747798000026,54350.96665416001 2025-06-18,23:33:02.000,169,11069119,-795,0,1750289581,12666.257030689994,88.41223233000346,54350.57537544 2025-06-18,23:33:03.000,169,11069141,-795,0,1750289582,12666.142513419989,88.39108493999811,54350.470568640005 2025-06-18,23:33:04.000,169,11069147,-795,0,1750289583,12666.20314020999,88.3417410300026,54350.56140120001 2025-06-18,23:33:05.000,169,11069122,-795,0,1750289584,12666.169458659999,88.29944624999916,54350.652233759996 2025-06-18,23:33:06.000,169,11069174,-795,0,1750289585,12666.149249729999,88.2289549499983,54350.88979584 2025-06-18,23:33:07.000,169,11069116,-795,0,1750289586,12666.115568179994,88.2289549499983,54350.875821600006 2025-06-18,23:33:08.000,169,11069131,-795,0,1750289587,12665.980841979988,88.21485668999958,54350.7360792 2025-06-18,23:33:09.000,169,11069090,-795,0,1750289588,12666.001050909988,88.17961104000278,54350.7710148 2025-06-18,23:33:10.000,169,11069179,-795,0,1750289589,12665.994314599993,88.13026713,54350.62428528 2025-06-18,23:33:11.000,169,11069103,-795,0,1750289590,12665.974105669993,88.0950214800032,54350.484542879996 2025-06-18,23:33:12.000,169,11069146,-795,0,1750289591,12665.953896739993,88.10911974000192,54350.40768456 2025-06-18,23:33:13.000,169,11069150,-795,0,1750289592,12665.778752680002,88.10207061000256,54350.34480048001 2025-06-18,23:33:14.000,169,11069153,-795,0,1750289593,12665.718125890002,88.01043192000361,54350.56838832 2025-06-18,23:33:15.000,169,11069155,-795,0,1750289594,12665.738334820002,87.96108801000082,54350.687169360004 2025-06-18,23:33:16.000,169,11069114,-795,0,1750289595,12665.684444339997,87.98928452999826,54350.72909208001 2025-06-18,23:33:17.000,169,11069149,-795,0,1750289596,12665.637290170002,87.93994062000274,54350.61031104001 2025-06-18,23:33:18.000,169,11069128,-795,0,1750289597,12665.590135999992,87.92584236000403,54350.49851712 2025-06-18,23:33:19.000,169,11069140,-795,0,1750289598,12665.542981829996,87.87649845000124,54350.39371032001 2025-06-18,23:33:20.000,169,11069165,-795,0,1750289599,12665.596872310001,87.86944932000188,54350.49851712 2025-06-18,23:33:21.000,169,11069169,-795,0,1750289600,12665.556454450001,87.77781063000293,54350.49851712 2025-06-18,23:33:22.000,169,11069176,-795,0,1750289601,12665.516036590001,87.75666324000485,54350.64524664 2025-06-18,23:33:23.000,169,11069034,-795,0,1750289602,12665.43520087,87.69322107000335,54350.49851712 2025-06-18,23:33:24.000,169,11069090,-795,0,1750289603,12665.509300279991,87.672073679998,54350.519478480004 2025-06-18,23:33:25.000,169,11069066,-795,0,1750289604,12665.549718139991,87.58043498999905,54350.61031104001 2025-06-18,23:33:26.000,169,11069137,-795,0,1750289605,12665.563190759996,87.54518934000225,54350.60332392 2025-06-18,23:33:27.000,169,11069142,-795,0,1750289606,12665.536245520001,87.53109108000353,54350.351787600004 2025-06-18,23:33:28.000,169,11069145,-795,0,1750289607,12665.542981829996,87.45355065000331,54350.316851999996 2025-06-18,23:33:29.000,169,11069157,-795,0,1750289608,12665.563190759996,87.39715761000116,54350.33082624 2025-06-18,23:33:30.000,169,11069184,-795,0,1750289609,12665.563190759996,87.34076456999901,54350.57537544 2025-06-18,23:33:31.000,169,11069078,-795,0,1750289610,12665.549718139991,87.28437153000414,54350.64524664 2025-06-18,23:33:32.000,169,11069103,-795,0,1750289611,12665.47561873,87.19273283999792,54350.46358152001 2025-06-18,23:33:33.000,169,11069114,-795,0,1750289612,12665.34762883999,87.16453632000048,54350.21903232 2025-06-18,23:33:34.000,169,11069170,-795,0,1750289613,12665.37457408,87.17158544999984,54350.351787600004 2025-06-18,23:33:35.000,169,11069163,-795,0,1750289614,12665.38804669999,87.10109414999897,54350.33781336 2025-06-18,23:33:36.000,169,11069138,-795,0,1750289615,12665.361101459996,87.0306028499981,54350.22601944001 2025-06-18,23:33:37.000,169,11069154,-795,0,1750289616,12665.28700204999,87.00945546000003,54350.26794216 2025-06-18,23:33:38.000,169,11069121,-795,0,1750289617,12665.26679311999,86.95306241999788,54350.28890352 2025-06-18,23:33:39.000,169,11069050,-795,0,1750289618,12665.17248478,86.94601328999852,54350.53345272001 2025-06-18,23:33:40.000,169,11069095,-795,0,1750289619,12665.06470381999,86.92486590000044,54350.351787600004 2025-06-18,23:33:41.000,169,11069037,-795,0,1750289620,12665.00407702999,86.84027634000086,54350.42864592 2025-06-18,23:33:42.000,169,11069126,-795,0,1750289621,12665.0512312,86.85437459999957,54350.40768456 2025-06-18,23:33:43.000,169,11069133,-795,0,1750289622,12664.943450239989,86.81912895000278,54350.05832856001 2025-06-18,23:33:44.000,169,11069166,-795,0,1750289623,12664.929977619999,86.81207982000342,54350.09326416 2025-06-18,23:33:45.000,169,11069162,-795,0,1750289624,12664.950186549999,86.80503069000406,54350.21903232 2025-06-18,23:33:46.000,169,11069127,-795,0,1750289625,12664.977131789994,86.7979815600047,54350.253967920005 2025-06-18,23:33:47.000,169,11069127,-795,0,1750289626,12664.956922859994,86.77683416999935,54350.484542879996 2025-06-18,23:33:48.000,169,11069064,-795,0,1750289627,12664.909768689999,86.80503069000406,54350.39371032001 2025-06-18,23:33:49.000,169,11069137,-795,0,1750289628,12664.849141899998,86.72749026000383,54350.39371032001 2025-06-18,23:33:50.000,169,11069118,-795,0,1750289629,12664.795251419993,86.72749026000383,54350.316851999996 2025-06-18,23:33:51.000,169,11069173,-795,0,1750289630,12664.808724039998,86.66404809000232,54350.40768456 2025-06-18,23:33:52.000,169,11069128,-795,0,1750289631,12664.835669279993,86.73453939000319,54350.16313536 2025-06-18,23:33:53.000,169,11069163,-795,0,1750289632,12664.734624629993,86.64290070000425,54350.17710960001 2025-06-18,23:33:54.000,169,11069093,-795,0,1750289633,12664.566216879997,86.64290070000425,54349.88365056 2025-06-18,23:33:55.000,169,11069149,-795,0,1750289634,12664.620107360002,86.53716374999931,54350.40768456 2025-06-18,23:33:56.000,169,11069125,-795,0,1750289635,12664.546007949997,86.50191810000251,54350.27492928001 2025-06-18,23:33:57.000,169,11069112,-795,0,1750289636,12664.458435920002,86.46667244999844,54350.34480048001 2025-06-18,23:33:58.000,169,11069184,-795,0,1750289637,12664.397809130001,86.438475930001,54350.17710960001 2025-06-18,23:33:59.000,169,11069189,-795,0,1750289638,12664.337182340001,86.39618115000485,54350.253967920005 2025-06-18,23:34:00.000,169,11069156,-795,0,1750289639,12664.404545439997,86.39618115000485,54350.086277040005 2025-06-18,23:34:01.000,169,11069150,-795,0,1750289640,12664.404545439997,86.36798463000014,54350.205058080006 2025-06-18,23:34:02.000,169,11069150,-795,0,1750289641,12664.384336509997,86.3750337599995,54350.0723028 2025-06-18,23:34:03.000,169,11069117,-795,0,1750289642,12664.242873999996,86.35388637000142,54349.93954752001 2025-06-18,23:34:04.000,169,11069119,-795,0,1750289643,12664.269819239991,86.27634594000119,54350.184096720004 2025-06-18,23:34:05.000,169,11069076,-795,0,1750289644,12664.25634662,86.2270020299984,54350.23999368 2025-06-18,23:34:06.000,169,11069194,-795,0,1750289645,12664.242873999996,86.15651073000481,54350.205058080006 2025-06-18,23:34:07.000,169,11069121,-795,0,1750289646,12664.202456139996,86.13536333999946,54350.253967920005 2025-06-18,23:34:08.000,169,11069142,-795,0,1750289647,12664.16877458999,86.08601943000394,54350.05832856001 2025-06-18,23:34:09.000,169,11069174,-795,0,1750289648,12664.182247209996,86.0296263900018,54350.00941872001 2025-06-18,23:34:10.000,169,11069198,-795,0,1750289649,12664.141829349996,85.95913509000093,54350.10025128 2025-06-18,23:34:11.000,169,11069112,-795,0,1750289650,12664.02731207999,85.90274204999878,54350.12121264 2025-06-18,23:34:12.000,169,11069048,-795,0,1750289651,12663.92626742999,85.86749640000198,54350.23999368 2025-06-18,23:34:13.000,169,11069154,-795,0,1750289652,12663.818486469994,85.79700510000112,54350.11422552 2025-06-18,23:34:14.000,169,11069155,-795,0,1750289653,12663.76459598999,85.7829068400024,54350.05134144 2025-06-18,23:34:15.000,169,11069132,-795,0,1750289654,12663.643342409989,85.74766118999833,54349.98845736001 2025-06-18,23:34:16.000,169,11069129,-795,0,1750289655,12663.602924549989,85.77585771000304,54350.00941872001 2025-06-18,23:34:17.000,169,11069120,-795,0,1750289656,12663.656815029994,85.6842190200041,54349.967496000005 2025-06-18,23:34:18.000,169,11069171,-795,0,1750289657,12663.515352519993,85.6348751100013,54349.79281800001 2025-06-18,23:34:19.000,169,11069135,-795,0,1750289658,12663.461462040003,85.5714329399998,54349.86268920001 2025-06-18,23:34:20.000,169,11069158,-795,0,1750289659,12663.299790600002,85.54323642000236,54350.037367200006 2025-06-18,23:34:21.000,169,11069178,-795,0,1750289660,12663.178537020001,85.48684338000021,54349.97448312 2025-06-18,23:34:22.000,169,11069191,-795,0,1750289661,12662.99665665,85.46569599000213,54349.8277536 2025-06-18,23:34:23.000,169,11069147,-795,0,1750289662,12662.74741317999,85.4234012099987,54349.583204400005 2025-06-18,23:34:24.000,169,11069145,-795,0,1750289663,12662.760885799995,85.39520469000126,54349.799805120005 2025-06-18,23:34:25.000,169,11069139,-795,0,1750289664,12662.73394056,85.40930294999998,54349.799805120005 2025-06-18,23:34:26.000,169,11069144,-795,0,1750289665,12662.60595066999,85.37405730000319,54349.65307560001 2025-06-18,23:34:27.000,169,11069151,-795,0,1750289666,12662.477960779994,85.34586077999847,54349.65307560001 2025-06-18,23:34:28.000,169,11069131,-795,0,1750289667,12662.262398860003,85.28241861000424,54349.63910136 2025-06-18,23:34:29.000,169,11069165,-795,0,1750289668,12662.201772070002,85.23307470000145,54349.7578824 2025-06-18,23:34:30.000,169,11069143,-795,0,1750289669,12662.141145280002,85.26832034999825,54349.71595968 2025-06-18,23:34:31.000,169,11069190,-795,0,1750289670,12662.087254799997,85.2260255700021,54349.7578824 2025-06-18,23:34:32.000,169,11069188,-795,0,1750289671,12661.992946459992,85.23307470000145,54349.60416576001 2025-06-18,23:34:33.000,169,11069114,-795,0,1750289672,12661.939055980001,85.23307470000145,54349.40852640001 2025-06-18,23:34:34.000,169,11069099,-795,0,1750289673,12661.912110739991,85.19077991999802,54349.345642320004 2025-06-18,23:34:35.000,169,11069095,-795,0,1750289674,12661.912110739991,85.18373078999866,54349.464423360005 2025-06-18,23:34:36.000,169,11069139,-795,0,1750289675,12661.83801133,85.14848514000187,54349.38756504001 2025-06-18,23:34:37.000,169,11069159,-795,0,1750289676,12661.8178024,85.16258340000059,54349.63910136 2025-06-18,23:34:38.000,169,11069116,-795,0,1750289677,12661.73023036999,85.10619035999844,54349.43647488001 2025-06-18,23:34:39.000,169,11069175,-795,0,1750289678,12661.73023036999,85.05684645000292,54349.38756504001 2025-06-18,23:34:40.000,169,11069190,-795,0,1750289679,12661.75717561,85.05684645000292,54349.55525592001 2025-06-18,23:34:41.000,169,11069142,-795,0,1750289680,12661.811066089991,85.03569906000484,54349.345642320004 2025-06-18,23:34:42.000,169,11069141,-795,0,1750289681,12661.743702989996,85.00045341000077,54349.25480976 2025-06-18,23:34:43.000,169,11069099,-795,0,1750289682,12661.602240479995,84.95815863000462,54349.031221920006 2025-06-18,23:34:44.000,169,11069126,-795,0,1750289683,12661.52814106999,84.9299621099999,54349.07314464001 2025-06-18,23:34:45.000,169,11069172,-795,0,1750289684,12661.50793213999,84.87356906999776,54349.33166808 2025-06-18,23:34:46.000,169,11069067,-795,0,1750289685,12661.420360109994,84.88061820000439,54349.366603680006 2025-06-18,23:34:47.000,169,11069167,-795,0,1750289686,12661.32605176999,84.85242167999968,54349.35262944 2025-06-18,23:34:48.000,169,11069146,-795,0,1750289687,12661.231743429998,84.81717603000288,54349.28974536001 2025-06-18,23:34:49.000,169,11069122,-795,0,1750289688,12661.150907709998,84.75373386000138,54349.20589992 2025-06-18,23:34:50.000,169,11069154,-795,0,1750289689,12661.097017229993,84.71848821000458,54349.094106 2025-06-18,23:34:51.000,169,11069141,-795,0,1750289690,12660.928609479997,84.72553734000394,54349.04519616 2025-06-18,23:34:52.000,169,11069105,-795,0,1750289691,12660.901664240002,84.69734081999923,54348.919428 2025-06-18,23:34:53.000,169,11069156,-795,0,1750289692,12660.719783870001,84.59160387000156,54348.92641512 2025-06-18,23:34:54.000,169,11069107,-795,0,1750289693,12660.686102319996,84.53521082999941,54349.00327344001 2025-06-18,23:34:55.000,169,11069120,-795,0,1750289694,12660.632211839991,84.49291605000326,54349.03820904 2025-06-18,23:34:56.000,169,11069162,-795,0,1750289695,12660.53116718999,84.43652301000111,54349.01724768 2025-06-18,23:34:57.000,169,11069114,-795,0,1750289696,12660.484013019995,84.40832649000367,54349.15000296001 2025-06-18,23:34:58.000,169,11069126,-795,0,1750289697,12660.45706778,84.38012996999896,54348.793659840005 2025-06-18,23:34:59.000,169,11069122,-795,0,1750289698,12660.302132649995,84.28849128000002,54348.70282728 2025-06-18,23:35:00.000,169,11069122,-795,0,1750289699,12660.180879069994,84.21095084999979,54348.72378864 2025-06-18,23:35:01.000,169,11069144,-795,0,1750289700,12660.100043349994,84.16160694000428,54348.7796856 2025-06-18,23:35:02.000,169,11069132,-795,0,1750289701,12659.945108219988,84.13341041999956,54348.80064696 2025-06-18,23:35:03.000,169,11069148,-795,0,1750289702,12659.783436780002,84.04177173000062,54348.70282728 2025-06-18,23:35:04.000,169,11069170,-795,0,1750289703,12659.709337369997,83.95013304000167,54348.83558256001 2025-06-18,23:35:05.000,169,11069119,-795,0,1750289704,12659.682392130002,83.92193652000424,54348.89147952 2025-06-18,23:35:06.000,169,11069134,-795,0,1750289705,12659.527456999997,83.83734696000465,54348.71680152001 2025-06-18,23:35:07.000,169,11069122,-795,0,1750289706,12659.325367699996,83.78800305000186,54348.45129096001 2025-06-18,23:35:08.000,169,11069182,-795,0,1750289707,12659.19737781,83.73865913999907,54348.458278080005 2025-06-18,23:35:09.000,169,11069163,-795,0,1750289708,12659.103069469995,83.70341349000228,54348.47225232001 2025-06-18,23:35:10.000,169,11069155,-795,0,1750289709,12659.03570637,83.69636436000292,54348.72378864 2025-06-18,23:35:11.000,169,11069117,-795,0,1750289710,12658.826880759989,83.63292219000141,54348.52116216001 2025-06-18,23:35:12.000,169,11069134,-795,0,1750289711,12658.793199209998,83.59767654000461,54348.71680152001 2025-06-18,23:35:13.000,169,11069139,-795,0,1750289712,12658.651736699998,83.62587306000205,54348.55609776 2025-06-18,23:35:14.000,169,11069164,-795,0,1750289713,12658.476592639992,83.49898871999903,54348.55609776 2025-06-18,23:35:15.000,169,11069116,-795,0,1750289714,12658.429438469997,83.52718524000375,54348.38141976001 2025-06-18,23:35:16.000,169,11069120,-795,0,1750289715,12658.09935928,83.50603784999839,54348.0111024 2025-06-18,23:35:17.000,169,11069143,-795,0,1750289716,12658.01852356,83.51308697999775,54348.05302512 2025-06-18,23:35:18.000,169,11069146,-795,0,1750289717,12657.89053366999,83.49193958999967,54348.20674176 2025-06-18,23:35:19.000,169,11069152,-795,0,1750289718,12657.823170569995,83.54128350000246,54348.23469024001 2025-06-18,23:35:20.000,169,11069128,-795,0,1750289719,12657.7760164,83.52013611000439,54348.35347128001 2025-06-18,23:35:21.000,169,11069098,-795,0,1750289720,12657.76928008999,83.5342343700031,54348.409368240005 2025-06-18,23:35:22.000,169,11069109,-795,0,1750289721,12657.614344959999,83.5694800199999,54348.30456144001 2025-06-18,23:35:23.000,169,11069039,-795,0,1750289722,12657.472882449998,83.59062740999798,54347.81546304 2025-06-18,23:35:24.000,169,11069190,-795,0,1750289723,12657.452673519998,83.61882393000269,54347.906295600005 2025-06-18,23:35:25.000,169,11069129,-795,0,1750289724,12657.358365179993,83.68931523000356,54347.94821832001 2025-06-18,23:35:26.000,169,11069156,-795,0,1750289725,12657.412255659998,83.67521697000484,54348.06699936001 2025-06-18,23:35:27.000,169,11069116,-795,0,1750289726,12657.277529459992,83.70341349000228,54348.17879328 2025-06-18,23:35:28.000,169,11069145,-795,0,1750289727,12657.156275879992,83.6681678399982,54347.9412312 2025-06-18,23:35:29.000,169,11069144,-795,0,1750289728,12657.008077059996,83.71046262000164,54347.96219256 2025-06-18,23:35:30.000,169,11069188,-755,0,1750289729,12657.014813369991,83.71046262000164,54348.04603800001 2025-06-18,23:35:31.000,169,11069071,-795,0,1750289730,12656.913768719991,83.717511750001,54347.738604720005 2025-06-18,23:35:32.000,169,11069089,-795,0,1750289731,12656.77230620999,83.73161000999971,54347.72463048 2025-06-18,23:35:33.000,169,11069152,-635,0,1750289732,12656.563480599994,83.75980653000443,54347.51501688001 2025-06-18,23:35:34.000,169,11069140,-795,0,1750289733,12656.482644879994,83.74570826999843,54347.6268108 2025-06-18,23:35:35.000,169,11069184,-795,0,1750289734,12656.347918679989,83.70341349000228,54347.82943728001 2025-06-18,23:35:36.000,169,11069101,-795,0,1750289735,12656.300764509993,83.71046262000164,54347.89930848001 2025-06-18,23:35:37.000,169,11069188,-795,0,1750289736,12656.152565689998,83.75275739999779,54347.91328272 2025-06-18,23:35:38.000,169,11069175,-795,0,1750289737,12655.957212699992,83.75275739999779,54347.86437288 2025-06-18,23:35:39.000,169,11069126,-795,0,1750289738,12655.775332329991,83.76685566000378,54347.619823680005 2025-06-18,23:35:40.000,169,11069147,-795,0,1750289739,12655.667551369996,83.77390479000314,54347.53597824 2025-06-18,23:35:41.000,169,11069165,-795,0,1750289740,12655.505879929995,83.7809539200025,54347.41021008 2025-06-18,23:35:42.000,169,11069160,-795,0,1750289741,12655.384626349995,83.82324869999866,54347.39623584001 2025-06-18,23:35:43.000,169,11069120,-795,0,1750289742,12655.155591809998,83.80915043999994,54347.29841616001 2025-06-18,23:35:44.000,169,11069120,-795,0,1750289743,12655.007392989988,83.84439609000401,54347.49405552001 2025-06-18,23:35:45.000,169,11069144,-795,0,1750289744,12654.879403099992,83.82324869999866,54347.452132800005 2025-06-18,23:35:46.000,169,11069133,-795,0,1750289745,12654.832248929997,83.83029782999802,54347.452132800005 2025-06-18,23:35:47.000,169,11069085,-795,0,1750289746,12654.724467970002,83.85849435000273,54347.46610704001 2025-06-18,23:35:48.000,169,11069103,-795,0,1750289747,12654.589741769996,83.90078912999888,54346.949060160005 2025-06-18,23:35:49.000,169,11069101,-795,0,1750289748,12654.468488189996,83.95013304000167,54347.01194424001 2025-06-18,23:35:50.000,169,11069136,-795,0,1750289749,12654.40112509,83.94308391000231,54346.98399576 2025-06-18,23:35:51.000,169,11069100,-795,0,1750289750,12654.29334412999,83.98537868999847,54346.96303440001 2025-06-18,23:35:52.000,169,11069185,-795,0,1750289751,12654.17882686,83.99947695000446,54347.04687984 2025-06-18,23:35:53.000,169,11069155,-795,0,1750289752,12654.11820007,84.01357521000318,54346.91412456 2025-06-18,23:35:54.000,169,11069105,-795,0,1750289753,12654.11146375999,83.98537868999847,54347.067841200005 2025-06-18,23:35:55.000,169,11069108,-795,0,1750289754,12654.07104589999,83.95718217000103,54347.06085408001 2025-06-18,23:35:56.000,169,11069134,-795,0,1750289755,12653.949792319989,83.9289856500036,54347.018931360006 2025-06-18,23:35:57.000,169,11069121,-795,0,1750289756,12653.868956599988,83.89373999999953,54346.79534352001 2025-06-18,23:35:58.000,169,11069121,-795,0,1750289757,12653.700548849993,83.91488739000488,54346.67656248001 2025-06-18,23:35:59.000,169,11069130,-795,0,1750289758,12653.518668479992,83.80915043999994,54346.613678400005 2025-06-18,23:36:00.000,169,11069163,-795,0,1750289759,12653.511932169997,83.75275739999779,54346.8582276 2025-06-18,23:36:01.000,169,11069111,-795,0,1750289760,12653.404151210001,83.68931523000356,54346.91412456 2025-06-18,23:36:02.000,169,11069156,-795,0,1750289761,12653.296370249991,83.59767654000461,54346.83726624 2025-06-18,23:36:03.000,169,11069072,-795,0,1750289762,12653.08080833,83.5342343700031,54346.58572992001 2025-06-18,23:36:04.000,169,11069106,-795,0,1750289763,12653.03365415999,83.44259568000416,54346.60669128001 2025-06-18,23:36:05.000,169,11069102,-795,0,1750289764,12652.905664269994,83.35800612000457,54346.41105192 2025-06-18,23:36:06.000,169,11069158,-795,0,1750289765,12652.784410689994,83.27341655999771,54346.27130952001 2025-06-18,23:36:07.000,169,11069139,-795,0,1750289766,12652.717047589998,83.23112178000156,54346.39009056001 2025-06-18,23:36:08.000,169,11069118,-795,0,1750289767,12652.616002939998,83.21702352000284,54346.29227088001 2025-06-18,23:36:09.000,169,11069139,-795,0,1750289768,12652.508221980002,83.1253848300039,54346.46694888001 2025-06-18,23:36:10.000,169,11069168,-795,0,1750289769,12652.467804120002,83.1112865699979,54346.50188448 2025-06-18,23:36:11.000,169,11069072,-795,0,1750289770,12652.380232089992,83.10423743999854,54346.42502616 2025-06-18,23:36:12.000,169,11069116,-795,0,1750289771,12652.272451129997,83.06899179000175,54346.41803904001 2025-06-18,23:36:13.000,169,11069153,-795,0,1750289772,12652.144461240001,83.0760409200011,54345.98483760001 2025-06-18,23:36:14.000,169,11069146,-795,0,1750289773,12652.144461240001,83.09718830999918,54345.87304368 2025-06-18,23:36:15.000,169,11069118,-795,0,1750289774,12652.050152899996,83.11833570000454,54345.85906944 2025-06-18,23:36:16.000,169,11069106,-795,0,1750289775,12652.144461240001,83.09013917999982,54345.85906944 2025-06-18,23:36:17.000,169,11069075,-795,0,1750289776,12652.00299873,83.13243396000325,54346.00579896001 2025-06-18,23:36:18.000,169,11069127,-795,0,1750289777,12651.908690389995,83.16767961000005,54345.88701792001 2025-06-18,23:36:19.000,169,11069102,-795,0,1750289778,12651.888481459995,83.20997439000348,54346.012786080006 2025-06-18,23:36:20.000,169,11069039,-795,0,1750289779,12651.79417311999,83.2240726500022,54345.98483760001 2025-06-18,23:36:21.000,169,11069155,-795,0,1750289780,12651.73354632999,83.23112178000156,54345.95688912001 2025-06-18,23:36:22.000,169,11069150,-795,0,1750289781,12651.639237989999,83.28046569000435,54345.62150736001 2025-06-18,23:36:23.000,169,11069152,-795,0,1750289782,12651.464093929993,83.27341655999771,54345.51670056 2025-06-18,23:36:24.000,169,11069144,-795,0,1750289783,12651.349576660003,83.30866221000178,54345.38394528001 2025-06-18,23:36:25.000,169,11069163,-795,0,1750289784,12651.275477249997,83.30161308000243,54345.57259752 2025-06-18,23:36:26.000,169,11069138,-795,0,1750289785,12651.228323080002,83.31571134000114,54345.81714672001 2025-06-18,23:36:27.000,169,11069058,-795,0,1750289786,12651.073387949997,83.31571134000114,54345.775224000005 2025-06-18,23:36:28.000,169,11069093,-795,0,1750289787,12650.958870679991,83.35800612000457,54345.656442960004 2025-06-18,23:36:29.000,169,11069099,-795,0,1750289788,12650.77699030999,83.30161308000243,54345.488752080004 2025-06-18,23:36:30.000,169,11069146,-795,0,1750289789,12650.71636351999,83.3721043800033,54345.28612560001 2025-06-18,23:36:31.000,169,11069147,-795,0,1750289790,12650.66247304,83.35800612000457,54345.31407408001 2025-06-18,23:36:32.000,169,11069127,-795,0,1750289791,12650.60184625,83.35800612000457,54345.33503544001 2025-06-18,23:36:33.000,169,11069146,-795,0,1750289792,12650.54121946,83.37915351000265,54345.20926728 2025-06-18,23:36:34.000,169,11069129,-795,0,1750289793,12650.366075399994,83.37915351000265,54345.1813188 2025-06-18,23:36:35.000,169,11069127,-795,0,1750289794,12650.467120049994,83.35095698999794,54345.4957392 2025-06-18,23:36:36.000,169,11069138,-795,0,1750289795,12650.386284329994,83.36505525000393,54345.41888088 2025-06-18,23:36:37.000,169,11069148,-795,0,1750289796,12650.339130159999,83.38620264000201,54345.37695816 2025-06-18,23:36:38.000,169,11069148,-795,0,1750289797,12650.163986099993,83.37915351000265,54345.25817712 2025-06-18,23:36:39.000,169,11069132,-795,0,1750289798,12650.137040859998,83.39325177000137,54344.957730960006 2025-06-18,23:36:40.000,169,11069155,-795,0,1750289799,12650.150513479988,83.37915351000265,54345.04856352001 2025-06-18,23:36:41.000,169,11069137,-795,0,1750289800,12650.022523589992,83.35800612000457,54344.99266656 2025-06-18,23:36:42.000,169,11069148,-795,0,1750289801,12649.914742629997,83.33685872999922,54345.16734456001 2025-06-18,23:36:43.000,169,11069072,-795,0,1750289802,12649.692444399996,83.259318299999,54344.936769600004 2025-06-18,23:36:44.000,169,11069124,-795,0,1750289803,12649.58466344,83.28751482000371,54344.89484688 2025-06-18,23:36:45.000,169,11069151,-795,0,1750289804,12649.490355099995,83.2240726500022,54344.957730960006 2025-06-18,23:36:46.000,169,11069112,-795,0,1750289805,12649.44320093,83.23112178000156,54344.89484688 2025-06-18,23:36:47.000,169,11069161,-795,0,1750289806,12649.40278307,83.19587613000476,54344.74811736 2025-06-18,23:36:48.000,169,11069121,-795,0,1750289807,12649.38257414,83.14653222000197,54344.74113024001 2025-06-18,23:36:49.000,169,11069124,-795,0,1750289808,12649.30173842,83.04784440000367,54344.650297680004 2025-06-18,23:36:50.000,169,11069134,-795,0,1750289809,12649.160275909999,82.92800919000001,54344.64331056001 2025-06-18,23:36:51.000,169,11069131,-795,0,1750289810,12648.958186609998,82.82932137000171,54344.71318176001 2025-06-18,23:36:52.000,169,11069112,-795,0,1750289811,12648.756097309997,82.88571441000386,54344.92279536 2025-06-18,23:36:53.000,169,11069130,-795,0,1750289812,12648.580953249992,82.88571441000386,54344.622349200006 2025-06-18,23:36:54.000,169,11069136,-795,0,1750289813,12648.533799079996,82.8645670199985,54344.74113024001 2025-06-18,23:36:55.000,169,11069178,-795,0,1750289814,12648.46643598,82.85046875999979,54344.57343936001 2025-06-18,23:36:56.000,169,11069117,-795,0,1750289815,12648.42601812,82.87161614999786,54344.66427192001 2025-06-18,23:36:57.000,169,11069101,-795,0,1750289816,12648.372127639996,82.81522311000299,54344.720168880005 2025-06-18,23:36:58.000,169,11069122,-795,0,1750289817,12648.20371989,82.82227224000235,54344.727156 2025-06-18,23:36:59.000,169,11069195,-795,0,1750289818,12648.008366899994,82.80112485000427,54344.80401432 2025-06-18,23:37:00.000,169,11069125,-795,0,1750289819,12647.860168079998,82.78702658999828,54344.85292416 2025-06-18,23:37:01.000,169,11069138,-795,0,1750289820,12647.718705569998,82.75178094000148,54344.78305296001 2025-06-18,23:37:02.000,169,11069106,-795,0,1750289821,12647.631133540002,82.79407572000491,54344.790040080006 2025-06-18,23:37:03.000,169,11069115,-795,0,1750289822,12647.341472209991,82.80112485000427,54344.59440072001 2025-06-18,23:37:04.000,169,11069116,-795,0,1750289823,12647.240427559991,82.89276354000322,54344.41972272 2025-06-18,23:37:05.000,169,11069117,-795,0,1750289824,12647.12591029,82.89276354000322,54344.36382576 2025-06-18,23:37:06.000,169,11069141,-795,0,1750289825,12647.02486564,82.88571441000386,54344.49658104001 2025-06-18,23:37:07.000,169,11069034,-795,0,1750289826,12646.930557299995,82.89981267000258,54344.5874136 2025-06-18,23:37:08.000,169,11069147,-795,0,1750289827,12646.802567409999,82.9139109300013,54344.55946512 2025-06-18,23:37:09.000,169,11069187,-795,0,1750289828,12646.721731689999,82.92800919000001,54344.433696960004 2025-06-18,23:37:10.000,169,11069132,-795,0,1750289829,12646.627423349993,83.0125987499996,54344.384787120005 2025-06-18,23:37:11.000,169,11069168,-795,0,1750289830,12646.661104899998,83.01964787999896,54344.48959392 2025-06-18,23:37:12.000,169,11069149,-795,0,1750289831,12646.600478109998,83.0760409200011,54344.203122 2025-06-18,23:37:13.000,169,11069112,-795,0,1750289832,12646.519642389998,83.10423743999854,54344.16119928001 2025-06-18,23:37:14.000,169,11069171,-795,0,1750289833,12646.425334049993,83.11833570000454,54343.83979176 2025-06-18,23:37:15.000,169,11069127,-715,0,1750289834,12646.546587629993,83.1112865699979,54344.16119928001 2025-06-18,23:37:16.000,169,11069111,-795,0,1750289835,12646.438806669998,83.16063048000069,54344.25901896001 2025-06-18,23:37:17.000,169,11069129,-795,0,1750289836,12646.479224529998,83.14653222000197,54344.30094168 2025-06-18,23:37:18.000,169,11069170,-795,0,1750289837,12646.405125119993,83.1112865699979,54344.098315200004 2025-06-18,23:37:19.000,169,11069127,-795,0,1750289838,12646.337762019997,83.1253848300039,54344.028444 2025-06-18,23:37:20.000,169,11069105,-795,0,1750289839,12646.519642389998,83.04079527000431,54344.16119928001 2025-06-18,23:37:21.000,169,11069147,-795,0,1750289840,12646.506169769993,83.03374613999767,54344.000495520006 2025-06-18,23:37:22.000,169,11069135,-795,0,1750289841,12646.479224529998,82.99145136000152,54344.02145688001 2025-06-18,23:37:23.000,169,11069140,-795,0,1750289842,12646.344498329992,82.94210744999873,54343.72101072 2025-06-18,23:37:24.000,169,11069126,-795,0,1750289843,12646.310816780002,82.87161614999786,54344.01446976 2025-06-18,23:37:25.000,169,11069088,-795,0,1750289844,12646.243453679992,82.85046875999979,54344.000495520006 2025-06-18,23:37:26.000,169,11069131,-795,0,1750289845,12646.203035819992,82.82932137000171,54344.04241824001 2025-06-18,23:37:27.000,169,11069158,-795,0,1750289846,12646.142409029992,82.82227224000235,54344.000495520006 2025-06-18,23:37:28.000,169,11069094,-795,0,1750289847,12646.122200099991,82.82932137000171,54343.91665008 2025-06-18,23:37:29.000,169,11069129,-795,0,1750289848,12646.122200099991,82.8645670199985,54343.56030696 2025-06-18,23:37:30.000,169,11069107,-795,0,1750289849,12646.209772130002,82.88571441000386,54343.67210088 2025-06-18,23:37:31.000,169,11069101,-795,0,1750289850,12646.209772130002,82.89981267000258,54343.63017816 2025-06-18,23:37:32.000,169,11069121,-795,0,1750289851,12646.216508439997,82.92096006000065,54343.72101072 2025-06-18,23:37:33.000,169,11069136,-795,0,1750289852,12646.216508439997,82.89981267000258,54343.546332720005 2025-06-18,23:37:34.000,169,11069140,-795,0,1750289853,12646.263662609992,82.92800919000001,54343.58126832 2025-06-18,23:37:35.000,169,11069117,-795,0,1750289854,12646.331025710002,82.94915657999809,54343.56030696 2025-06-18,23:37:36.000,169,11069124,-795,0,1750289855,12646.459015599998,83.02669700999832,54343.58126832 2025-06-18,23:37:37.000,169,11069153,-795,0,1750289856,12646.553323939988,83.03374613999767,54343.4345388 2025-06-18,23:37:38.000,169,11069154,-795,0,1750289857,12646.620687039998,83.06899179000175,54343.32274488001 2025-06-18,23:37:39.000,169,11069061,-795,0,1750289858,12646.634159659989,83.18882699999813,54343.20396384001 2025-06-18,23:37:40.000,169,11069032,-795,0,1750289859,12646.694786449989,83.19587613000476,54343.2249252 2025-06-18,23:37:41.000,169,11069136,-795,0,1750289860,12646.768885859994,83.30161308000243,54343.46248728 2025-06-18,23:37:42.000,169,11069094,-795,0,1750289861,12646.82277634,83.32980959999986,54343.37165472001 2025-06-18,23:37:43.000,169,11069107,-795,0,1750289862,12646.91708467999,83.35800612000457,54343.37165472001 2025-06-18,23:37:44.000,169,11069200,-795,0,1750289863,12647.05854718999,83.30866221000178,54343.41357744 2025-06-18,23:37:45.000,169,11069190,-795,0,1750289864,12647.193273389996,83.33685872999922,54343.44152592001 2025-06-18,23:37:46.000,169,11069139,-795,0,1750289865,12647.15959183999,83.29456395000307,54343.39261608 2025-06-18,23:37:47.000,169,11069085,-795,0,1750289866,12647.213482319996,83.30161308000243,54343.30178352001 2025-06-18,23:37:48.000,169,11069094,-795,0,1750289867,12647.132646599995,83.29456395000307,54343.162041120006 2025-06-18,23:37:49.000,169,11069114,-795,0,1750289868,12647.112437669995,83.28046569000435,54343.427551680004 2025-06-18,23:37:50.000,169,11069079,-795,0,1750289869,12647.18653708,83.25226916999964,54343.41357744 2025-06-18,23:37:51.000,169,11069139,-795,0,1750289870,12647.193273389996,83.23112178000156,54343.35069336001 2025-06-18,23:37:52.000,169,11069094,-795,0,1750289871,12647.233691249996,83.24522004000028,54343.55331984 2025-06-18,23:37:53.000,169,11069103,-795,0,1750289872,12647.20674601,83.20292526000412,54343.45550016 2025-06-18,23:37:54.000,169,11069132,-795,0,1750289873,12647.07875611999,83.20292526000412,54343.00832448 2025-06-18,23:37:55.000,169,11069060,-795,0,1750289874,12647.20674601,83.2240726500022,54343.24588656 2025-06-18,23:37:56.000,169,11069058,-795,0,1750289875,12647.16632815,83.21702352000284,54343.092169920004 2025-06-18,23:37:57.000,169,11069106,-795,0,1750289876,12647.12591029,83.21702352000284,54343.38562896 2025-06-18,23:37:58.000,169,11069121,-795,0,1750289877,12647.092228739995,83.19587613000476,54343.45550016 2025-06-18,23:37:59.000,169,11069139,-795,0,1750289878,12647.05854718999,83.15358135000133,54343.3646676 2025-06-18,23:38:00.000,169,11069117,-795,0,1750289879,12647.01812932999,83.15358135000133,54343.26684792 2025-06-18,23:38:01.000,169,11069108,-795,0,1750289880,12647.051810879995,83.16063048000069,54343.37165472001 2025-06-18,23:38:02.000,169,11069082,-795,0,1750289881,12647.01812932999,83.13948309000261,54343.09915704 2025-06-18,23:38:03.000,169,11069035,-795,0,1750289882,12646.95750253999,83.19587613000476,54342.95941464 2025-06-18,23:38:04.000,169,11069096,-795,0,1750289883,12646.849721579994,83.1253848300039,54342.88954344 2025-06-18,23:38:05.000,169,11069071,-795,0,1750289884,12646.83624895999,83.13243396000325,54342.88255632 2025-06-18,23:38:06.000,169,11069139,-795,0,1750289885,12646.83624895999,83.08309005000046,54343.12710552 2025-06-18,23:38:07.000,169,11069127,-795,0,1750289886,12646.88340313,83.05489353000303,54343.13409264001 2025-06-18,23:38:08.000,169,11069128,-795,0,1750289887,12646.849721579994,83.03374613999767,54343.08518280001 2025-06-18,23:38:09.000,169,11069130,-795,0,1750289888,12646.89687574999,83.05489353000303,54343.09915704 2025-06-18,23:38:10.000,169,11069128,-795,0,1750289889,12646.950766229995,82.96325484000408,54343.05723432 2025-06-18,23:38:11.000,169,11069064,-795,0,1750289890,12646.92382099,82.99145136000152,54342.85460784 2025-06-18,23:38:12.000,169,11069112,-795,0,1750289891,12646.91708467999,82.92096006000065,54342.79172376 2025-06-18,23:38:13.000,169,11069134,-795,0,1750289892,12646.83624895999,82.97030397000344,54342.58211016001 2025-06-18,23:38:14.000,169,11069172,-795,0,1750289893,12646.91708467999,82.9773531000028,54342.86858208001 2025-06-18,23:38:15.000,169,11069082,-795,0,1750289894,12646.849721579994,82.99850049000088,54342.875569200005 2025-06-18,23:38:16.000,169,11069143,-795,0,1750289895,12646.97771146999,83.00554962000024,54343.03627296001 2025-06-18,23:38:17.000,169,11069119,-795,0,1750289896,12646.94402992,83.04784440000367,54343.01531160001 2025-06-18,23:38:18.000,169,11069065,-795,0,1750289897,12646.92382099,83.10423743999854,54343.00832448 2025-06-18,23:38:19.000,169,11069165,-795,0,1750289898,12646.89687574999,83.11833570000454,54342.74980104001 2025-06-18,23:38:20.000,169,11069056,-795,0,1750289899,12646.8631942,83.11833570000454,54342.7358268 2025-06-18,23:38:21.000,169,11069089,-795,0,1750289900,12647.03833825999,83.13243396000325,54342.90351768 2025-06-18,23:38:22.000,169,11069119,-795,0,1750289901,12647.05854718999,83.13243396000325,54342.93146616 2025-06-18,23:38:23.000,169,11069129,-795,0,1750289902,12646.98444778,83.1253848300039,54343.00832448 2025-06-18,23:38:24.000,169,11069105,-795,0,1750289903,12647.072019809995,83.17472873999941,54343.0502472 2025-06-18,23:38:25.000,169,11069123,-795,0,1750289904,12647.173064459996,83.14653222000197,54343.21793808 2025-06-18,23:38:26.000,169,11069145,-795,0,1750289905,12647.173064459996,83.20292526000412,54343.33671912 2025-06-18,23:38:27.000,169,11069105,-795,0,1750289906,12647.173064459996,83.23112178000156,54343.00832448 2025-06-18,23:38:28.000,169,11069077,-795,0,1750289907,12647.213482319996,83.20997439000348,54343.01531160001 2025-06-18,23:38:29.000,169,11069088,-795,0,1750289908,12647.17980076999,83.20292526000412,54342.973388880004 2025-06-18,23:38:30.000,169,11069129,-795,0,1750289909,12647.260636489991,83.30866221000178,54342.980376 2025-06-18,23:38:31.000,169,11069126,-795,0,1750289910,12647.240427559991,83.21702352000284,54343.329732000006 2025-06-18,23:38:32.000,169,11069079,-795,0,1750289911,12647.274109109996,83.259318299999,54343.33671912 2025-06-18,23:38:33.000,169,11069147,-795,0,1750289912,12647.220218629991,83.26636742999835,54343.378641840005 2025-06-18,23:38:34.000,169,11069111,-795,0,1750289913,12647.173064459996,83.30161308000243,54343.39960320001 2025-06-18,23:38:35.000,169,11069062,-795,0,1750289914,12647.200009699991,83.33685872999922,54343.476461520004 2025-06-18,23:38:36.000,169,11069121,-795,0,1750289915,12647.18653708,83.35095698999794,54343.162041120006 2025-06-18,23:38:37.000,169,11069053,-795,0,1750289916,12647.10570136,83.37915351000265,54343.162041120006 2025-06-18,23:38:38.000,169,11069119,-795,0,1750289917,12647.12591029,83.45669394000288,54343.113131280006 2025-06-18,23:38:39.000,169,11069153,-795,0,1750289918,12647.08549243,83.44964481000352,54343.378641840005 2025-06-18,23:38:40.000,169,11069141,-795,0,1750289919,12647.152855529996,83.52013611000439,54343.53235848 2025-06-18,23:38:41.000,169,11069141,-795,0,1750289920,12647.09896504999,83.52013611000439,54343.49043576001 2025-06-18,23:38:42.000,169,11069137,-795,0,1750289921,12647.12591029,83.56243089000054,54343.63716528001 2025-06-18,23:38:43.000,169,11069027,-795,0,1750289922,12647.02486564,83.63292219000141,54343.32274488001 2025-06-18,23:38:44.000,169,11069124,-795,0,1750289923,12647.07875611999,83.68931523000356,54343.259860800004 2025-06-18,23:38:45.000,169,11069081,-795,0,1750289924,12647.011393019995,83.79505218000122,54343.329732000006 2025-06-18,23:38:46.000,169,11069151,-795,0,1750289925,12647.04507457,83.84439609000401,54343.32274488001 2025-06-18,23:38:47.000,169,11069120,-795,0,1750289926,12646.98444778,83.89373999999953,54343.42056456001 2025-06-18,23:38:48.000,169,11069177,-795,0,1750289927,12646.95750253999,83.97128042999975,54343.69306224 2025-06-18,23:38:49.000,169,11069141,-795,0,1750289928,12646.8631942,83.98537868999847,54343.55331984 2025-06-18,23:38:50.000,169,11069144,-795,0,1750289929,12646.88340313,84.04882085999998,54343.63017816 2025-06-18,23:38:51.000,169,11069067,-795,0,1750289930,12646.84298527,84.07701738000469,54343.70004936 2025-06-18,23:38:52.000,169,11069052,-795,0,1750289931,12646.829512649994,84.1263612900002,54343.476461520004 2025-06-18,23:38:53.000,169,11069101,-795,0,1750289932,12646.654368589989,84.18980346000171,54343.162041120006 2025-06-18,23:38:54.000,169,11069143,-795,0,1750289933,12646.688050139994,84.2391473700045,54343.210950960005 2025-06-18,23:38:55.000,169,11069094,-795,0,1750289934,12646.667841209994,84.21799997999915,54343.30178352001 2025-06-18,23:38:56.000,169,11069160,-795,0,1750289935,12646.667841209994,84.24619650000386,54343.58825544001 2025-06-18,23:38:57.000,169,11069139,-795,0,1750289936,12646.654368589989,84.28849128000002,54343.644152400004 2025-06-18,23:38:58.000,169,11069126,-795,0,1750289937,12646.600478109998,84.23209823999787,54343.62319104 2025-06-18,23:38:59.000,169,11069145,-795,0,1750289938,12646.593741799988,84.21095084999979,54343.68607512001 2025-06-18,23:39:00.000,169,11069120,-795,0,1750289939,12646.479224529998,84.26734389000194,54343.378641840005 2025-06-18,23:39:01.000,169,11069105,-795,0,1750289940,12646.472488220003,84.28849128000002,54343.24588656 2025-06-18,23:39:02.000,169,11069094,-795,0,1750289941,12646.485960839993,84.35898258000088,54343.16902824 2025-06-18,23:39:03.000,169,11069121,-795,0,1750289942,12646.459015599998,84.3730808399996,54343.0502472 2025-06-18,23:39:04.000,169,11069117,-795,0,1750289943,12646.593741799988,84.35898258000088,54343.15505400001 2025-06-18,23:39:05.000,169,11069101,-795,0,1750289944,12646.539851319998,84.25324563000322,54343.23889944 2025-06-18,23:39:06.000,169,11069097,-795,0,1750289945,12646.688050139994,84.18275433000235,54343.50441 2025-06-18,23:39:07.000,169,11069083,-795,0,1750289946,12646.620687039998,84.09816477000277,54343.53235848 2025-06-18,23:39:08.000,169,11069087,-795,0,1750289947,12646.553323939988,84.11226303000149,54343.46248728 2025-06-18,23:39:09.000,169,11069079,-795,0,1750289948,12646.539851319998,84.13341041999956,54343.14806688 2025-06-18,23:39:10.000,169,11069099,-795,0,1750289949,12646.445542979993,84.15455781000492,54343.141079760004 2025-06-18,23:39:11.000,169,11069148,-795,0,1750289950,12646.539851319998,84.11931216000085,54343.27383504001 2025-06-18,23:39:12.000,169,11069125,-795,0,1750289951,12646.546587629993,84.18275433000235,54343.31575776 2025-06-18,23:39:13.000,169,11069119,-795,0,1750289952,12646.553323939988,84.14045954999892,54343.45550016 2025-06-18,23:39:14.000,169,11069094,-795,0,1750289953,12646.593741799988,84.18980346000171,54343.38562896 2025-06-18,23:39:15.000,169,11069137,-795,0,1750289954,12646.748676929994,84.21095084999979,54343.497422880006 2025-06-18,23:39:16.000,169,11069106,-795,0,1750289955,12646.829512649994,84.29554040999938,54343.46947440001 2025-06-18,23:39:17.000,169,11069141,-795,0,1750289956,12646.87666681999,84.39422822999768,54343.1899896 2025-06-18,23:39:18.000,169,11069090,-795,0,1750289957,12647.011393019995,84.45767039999919,54343.1201184 2025-06-18,23:39:19.000,169,11069101,-795,0,1750289958,12647.16632815,84.51406344000134,54343.280822160006 2025-06-18,23:39:20.000,169,11069147,-795,0,1750289959,12647.287581730001,84.63389864999772,54343.17601536 2025-06-18,23:39:21.000,169,11069108,-795,0,1750289960,12647.354944829996,84.67619343000115,54343.38562896 2025-06-18,23:39:22.000,169,11069126,-795,0,1750289961,12647.523352579992,84.7325864700033,54343.51838424001 2025-06-18,23:39:23.000,169,11069099,-795,0,1750289962,12647.557034129997,84.85242167999968,54343.427551680004 2025-06-18,23:39:24.000,169,11069077,-795,0,1750289963,12647.779332359998,84.93701123999926,54343.46947440001 2025-06-18,23:39:25.000,169,11069130,-795,0,1750289964,12647.893849629989,85.01455166999949,54343.616203920006 2025-06-18,23:39:26.000,169,11069140,-795,0,1750289965,12648.04204845,85.14848514000187,54343.45550016 2025-06-18,23:39:27.000,169,11069072,-795,0,1750289966,12648.089202619994,85.21192731000338,54343.51838424001 2025-06-18,23:39:28.000,169,11069092,-795,0,1750289967,12648.21719250999,85.34586077999847,54343.427551680004 2025-06-18,23:39:29.000,169,11069122,-795,0,1750289968,12648.35865501999,85.39520469000126,54343.55331984 2025-06-18,23:39:30.000,169,11069115,-795,0,1750289969,12648.473172289996,85.49389250999957,54343.8887016 2025-06-18,23:39:31.000,169,11069085,-795,0,1750289970,12648.567480630001,85.54323642000236,54343.93761144 2025-06-18,23:39:32.000,169,11069164,-795,0,1750289971,12648.641580039992,85.6701207599981,54343.881714480005 2025-06-18,23:39:33.000,169,11069087,-795,0,1750289972,12648.675261589997,85.72651380000025,54343.82581752001 2025-06-18,23:39:34.000,169,11069111,-795,0,1750289973,12648.668525280002,85.83929988000455,54343.56729408001 2025-06-18,23:39:35.000,169,11069111,-795,0,1750289974,12648.729152070002,85.86749640000198,54343.679088 2025-06-18,23:39:36.000,169,11069106,-795,0,1750289975,12648.809987790002,86.06487203999859,54343.79786904 2025-06-18,23:39:37.000,169,11069137,-795,0,1750289976,12648.890823510003,86.20585464000033,54343.7489592 2025-06-18,23:39:38.000,169,11069093,-795,0,1750289977,12649.012077089988,86.32568985000398,54344.03543112 2025-06-18,23:39:39.000,169,11069131,-795,0,1750289978,12649.133330669989,86.4737215799978,54343.97254704001 2025-06-18,23:39:40.000,169,11069131,-795,0,1750289979,12649.247847939994,86.50896723000187,54344.14023792001 2025-06-18,23:39:41.000,169,11069112,-795,0,1750289980,12649.35562889999,86.48077071000444,54344.1332508 2025-06-18,23:39:42.000,169,11069103,-795,0,1750289981,12649.44320093,86.55831114000466,54344.203122 2025-06-18,23:39:43.000,169,11069071,-795,0,1750289982,12649.45667354999,86.61470417999953,54343.86075312 2025-06-18,23:39:44.000,169,11069107,-795,0,1750289983,12649.54424558,86.69224460999976,54344.028444 2025-06-18,23:39:45.000,169,11069081,-795,0,1750289984,12649.712653329996,86.77683416999935,54344.19613488 2025-06-18,23:39:46.000,169,11069160,-795,0,1750289985,12649.719389639991,86.79093242999807,54344.18914776001 2025-06-18,23:39:47.000,169,11069083,-755,0,1750289986,12649.793489049996,86.88257112000429,54344.41972272 2025-06-18,23:39:48.000,169,11069115,-795,0,1750289987,12649.820434289992,86.96011155000451,54344.384787120005 2025-06-18,23:39:49.000,169,11069125,-795,0,1750289988,12649.840643219992,86.98125894000259,54344.37780000001 2025-06-18,23:39:50.000,169,11069094,-795,0,1750289989,12649.860852149992,87.15043806000176,54344.4127356 2025-06-18,23:39:51.000,169,11069099,-795,0,1750289990,12649.955160489997,87.1786345799992,54344.36382576 2025-06-18,23:39:52.000,169,11069127,-795,0,1750289991,12649.961896799992,87.27027326999814,54344.384787120005 2025-06-18,23:39:53.000,169,11069120,-795,0,1750289992,12649.948424180002,87.31961718000093,54344.384787120005 2025-06-18,23:39:54.000,169,11069082,-795,0,1750289993,12649.995578349997,87.34076456999901,54344.46164544 2025-06-18,23:39:55.000,169,11069044,-795,0,1750289994,12649.982105729992,87.34781369999837,54344.77606584 2025-06-18,23:39:56.000,169,11069106,-795,0,1750289995,12650.062941449993,87.39715761000116,54344.720168880005 2025-06-18,23:39:57.000,169,11069098,-795,0,1750289996,12650.096622999998,87.41125586999988,54344.78305296001 2025-06-18,23:39:58.000,169,11069108,-795,0,1750289997,12650.069677760002,87.38305935000244,54344.650297680004 2025-06-18,23:39:59.000,169,11069114,-795,0,1750289998,12650.123568239993,87.39715761000116,54344.622349200006 2025-06-18,23:40:00.000,169,11069096,-795,0,1750289999,12650.238085509998,87.3901084800018,54344.61536208001 2025-06-18,23:40:01.000,169,11069148,-795,0,1750290000,12650.318921229999,87.37601022000308,54344.71318176001 2025-06-18,23:40:02.000,169,11069132,-795,0,1750290001,12650.258294439998,87.40420674000052,54344.57343936001 2025-06-18,23:40:03.000,169,11069135,-795,0,1750290002,12650.211140269988,87.3901084800018,54344.56645224 2025-06-18,23:40:04.000,169,11069089,-795,0,1750290003,12650.291975989989,87.36191196000436,54344.76209160001 2025-06-18,23:40:05.000,169,11069111,-795,0,1750290004,12650.399756949999,87.31961718000093,54344.88087264001 2025-06-18,23:40:06.000,169,11069066,-795,0,1750290005,12650.43343849999,87.35486282999773,54344.901834 2025-06-18,23:40:07.000,169,11069160,-795,0,1750290006,12650.48059267,87.36191196000436,54344.96471808 2025-06-18,23:40:08.000,169,11069096,-795,0,1750290007,12650.51427421999,87.3901084800018,54344.68523328 2025-06-18,23:40:09.000,169,11069090,-755,0,1750290008,12650.5008016,87.45355065000331,54344.769078720004 2025-06-18,23:40:10.000,169,11069089,-795,0,1750290009,12650.608582559995,87.47469804000139,54344.90882112001 2025-06-18,23:40:11.000,169,11069099,-795,0,1750290010,12650.7028909,87.52404195000418,54344.89484688 2025-06-18,23:40:12.000,169,11069087,-795,0,1750290011,12650.669209349995,87.58748411999841,54345.125421840006 2025-06-18,23:40:13.000,169,11069103,-795,0,1750290012,12650.66247304,87.66502454999863,54344.9717052 2025-06-18,23:40:14.000,169,11069153,-795,0,1750290013,12650.69615458999,87.70731933000206,54345.04856352001 2025-06-18,23:40:15.000,169,11069141,-755,0,1750290014,12650.649000419995,87.77781063000293,54345.09048624 2025-06-18,23:40:16.000,169,11069110,-795,0,1750290015,12650.72309983,87.84125280000444,54345.11843472001 2025-06-18,23:40:17.000,169,11069099,-795,0,1750290016,12650.770253999995,87.91879323000467,54345.09747336001 2025-06-18,23:40:18.000,169,11069104,-795,0,1750290017,12650.790462929996,87.92584236000403,54345.09048624 2025-06-18,23:40:19.000,169,11069110,-795,0,1750290018,12650.77699030999,87.98928452999826,54345.08349912 2025-06-18,23:40:20.000,169,11069109,-795,0,1750290019,12650.69615458999,88.01043192000361,54345.25817712 2025-06-18,23:40:21.000,169,11069104,-795,0,1750290020,12650.709627209995,88.07387408999784,54345.30009984 2025-06-18,23:40:22.000,169,11069111,-795,0,1750290021,12650.62205518,88.08797235000384,54345.16734456001 2025-06-18,23:40:23.000,169,11069107,-795,0,1750290022,12650.419965879999,88.20075843000086,54344.87388552 2025-06-18,23:40:24.000,169,11069125,-795,0,1750290023,12650.62205518,88.23600407999766,54345.48176496001 2025-06-18,23:40:25.000,169,11069086,-795,0,1750290024,12650.60184625,88.32764277000388,54345.27913848 2025-06-18,23:40:26.000,169,11069100,-795,0,1750290025,12650.52101053,88.41223233000346,54345.30708696 2025-06-18,23:40:27.000,169,11069138,-795,0,1750290026,12650.487328979994,88.45452710999962,54345.16035744 2025-06-18,23:40:28.000,169,11069052,-795,0,1750290027,12650.426702189994,88.51796928000113,54345.30708696 2025-06-18,23:40:29.000,169,11069164,-795,0,1750290028,12650.48059267,88.56731319000392,54345.48176496001 2025-06-18,23:40:30.000,169,11069110,-795,0,1750290029,12650.446911119994,88.6519027500035,54345.58657176 2025-06-18,23:40:31.000,169,11069121,-795,0,1750290030,12650.440174809999,88.7505905700018,54345.34900968 2025-06-18,23:40:32.000,169,11069167,-795,0,1750290031,12650.54121946,88.84222926000075,54345.425868 2025-06-18,23:40:33.000,169,11069095,-795,0,1750290032,12650.56142839,88.82813100000203,54345.14638320001 2025-06-18,23:40:34.000,169,11069101,-795,0,1750290033,12650.770253999995,88.79288534999796,54345.321061200004 2025-06-18,23:40:35.000,169,11069044,-795,0,1750290034,12650.76351769,88.7858362199986,54345.28612560001 2025-06-18,23:40:36.000,169,11069088,-795,0,1750290035,12650.649000419995,88.82813100000203,54345.30009984 2025-06-18,23:40:37.000,169,11069103,-795,0,1750290036,12650.51427421999,88.96911360000377,54345.39791952 2025-06-18,23:40:38.000,169,11069135,-795,0,1750290037,12650.49406528999,89.06780142000207,54345.5656104 2025-06-18,23:40:39.000,169,11069101,-795,0,1750290038,12650.53448314999,89.1453418500023,54345.46779072 2025-06-18,23:40:40.000,169,11069096,-795,0,1750290039,12650.60184625,89.16648924000037,54345.67041720001 2025-06-18,23:40:41.000,169,11069094,-795,0,1750290040,12650.60184625,89.20173489000445,54345.628494480006 2025-06-18,23:40:42.000,169,11069127,-795,0,1750290041,12650.56142839,89.23698054000124,54345.33503544001 2025-06-18,23:40:43.000,169,11069075,-795,0,1750290042,12650.446911119994,89.27927532000467,54345.125421840006 2025-06-18,23:40:44.000,169,11069116,-795,0,1750290043,12650.41322956999,89.30042271000275,54345.153370320004 2025-06-18,23:40:45.000,169,11069055,-795,0,1750290044,12650.39302063999,89.37796314000298,54345.20228016 2025-06-18,23:40:46.000,169,11069132,-795,0,1750290045,12650.406493259994,89.38501227000233,54345.47477784 2025-06-18,23:40:47.000,169,11069120,-795,0,1750290046,12650.366075399994,89.43435617999785,54345.53766192 2025-06-18,23:40:48.000,169,11069082,-795,0,1750290047,12650.379548019999,89.44140531000448,54345.57259752 2025-06-18,23:40:49.000,169,11069069,-795,0,1750290048,12650.305448609994,89.46255270000256,54345.60054600001 2025-06-18,23:40:50.000,169,11069122,-795,0,1750290049,12650.332393849989,89.48370009000064,54345.36997104 2025-06-18,23:40:51.000,169,11069043,-795,0,1750290050,12650.386284329994,89.51894574000471,54345.43285512001 2025-06-18,23:40:52.000,169,11069064,-795,0,1750290051,12650.312184919989,89.56124052000087,54345.43285512001 2025-06-18,23:40:53.000,169,11069110,-795,0,1750290052,12650.143777169993,89.57533877999958,54345.02061504 2025-06-18,23:40:54.000,169,11069157,-795,0,1750290053,12650.258294439998,89.56124052000087,54345.55163616001 2025-06-18,23:40:55.000,169,11069084,-795,0,1750290054,12650.278503369998,89.63173182000173,54345.677404320006 2025-06-18,23:40:56.000,169,11069082,-795,0,1750290055,12650.298712299998,89.64583008000045,54345.73330128 2025-06-18,23:40:57.000,169,11069063,-795,0,1750290056,12650.332393849989,89.63878095000109,54345.78919824001 2025-06-18,23:40:58.000,169,11069066,-795,0,1750290057,12650.291975989989,89.65992833999917,54345.85906944 2025-06-18,23:40:59.000,169,11069005,-795,0,1750290058,12650.298712299998,89.71632138000132,54345.51670056 2025-06-18,23:41:00.000,169,11069111,-795,0,1750290059,12650.258294439998,89.74451789999875,54345.5656104 2025-06-18,23:41:01.000,169,11069137,-795,0,1750290060,12650.265030749993,89.75156702999811,54345.558623280005 2025-06-18,23:41:02.000,169,11069132,-795,0,1750290061,12650.224612889993,89.7374687699994,54345.59355888 2025-06-18,23:41:03.000,169,11069074,-795,0,1750290062,12650.143777169993,89.77976355000283,54345.677404320006 2025-06-18,23:41:04.000,169,11069094,-795,0,1750290063,12650.130304550003,89.7374687699994,54345.76823688001 2025-06-18,23:41:05.000,169,11069062,-795,0,1750290064,12650.123568239993,89.78681268000219,54345.83112096 2025-06-18,23:41:06.000,169,11069108,-795,0,1750290065,12650.170722409988,89.78681268000219,54345.97785048 2025-06-18,23:41:07.000,169,11069025,-795,0,1750290066,12650.170722409988,89.8009109400009,54345.69137856 2025-06-18,23:41:08.000,169,11069048,-795,0,1750290067,12650.062941449993,89.77976355000283,54345.52368768 2025-06-18,23:41:09.000,169,11069126,-795,0,1750290068,12650.116831929998,89.76566529000411,54345.5656104 2025-06-18,23:41:10.000,169,11069077,-795,0,1750290069,12650.163986099993,89.79386181000154,54345.59355888 2025-06-18,23:41:11.000,169,11069053,-795,0,1750290070,12650.103359309993,89.75861616000475,54345.942914880005 2025-06-18,23:41:12.000,169,11069103,-795,0,1750290071,12650.110095620003,89.7022231200026,54345.76124976 2025-06-18,23:41:13.000,169,11069071,-795,0,1750290072,12650.056205139997,89.72337051000068,54345.74727552001 2025-06-18,23:41:14.000,169,11069099,-795,0,1750290073,12650.062941449993,89.69517399000324,54345.8800308 2025-06-18,23:41:15.000,169,11069032,-795,0,1750290074,12650.076414069998,89.69517399000324,54345.98483760001 2025-06-18,23:41:16.000,169,11069074,-795,0,1750290075,12650.076414069998,89.68812486000388,54345.64945584001 2025-06-18,23:41:17.000,169,11069103,-795,0,1750290076,12650.096622999998,89.70927225000196,54345.75426264 2025-06-18,23:41:18.000,169,11069022,-795,0,1750290077,12650.116831929998,89.71632138000132,54345.68439144 2025-06-18,23:41:19.000,169,11069111,-795,0,1750290078,12650.110095620003,89.7022231200026,54345.76823688001 2025-06-18,23:41:20.000,169,11069096,-795,0,1750290079,12650.157249789998,89.65287920999981,54345.91496640001 2025-06-18,23:41:21.000,169,11069099,-795,0,1750290080,12650.211140269988,89.68107573000452,54346.08265728001 2025-06-18,23:41:22.000,169,11069129,-795,0,1750290081,12650.197667649998,89.75156702999811,54346.05470880001 2025-06-18,23:41:23.000,169,11069048,-795,0,1750290082,12650.190931339988,89.7022231200026,54345.7053528 2025-06-18,23:41:24.000,169,11069053,-795,0,1750290083,12650.312184919989,89.75861616000475,54345.64246872 2025-06-18,23:41:25.000,169,11069076,-795,0,1750290084,12650.399756949999,89.75156702999811,54345.71233992 2025-06-18,23:41:26.000,169,11069054,-795,0,1750290085,12650.527746839995,89.76566529000411,54345.775224000005 2025-06-18,23:41:27.000,169,11069103,-795,0,1750290086,12650.507537909994,89.77271442000347,54345.677404320006 2025-06-18,23:41:28.000,169,11069071,-795,0,1750290087,12650.57490100999,89.77271442000347,54345.90797928 2025-06-18,23:41:29.000,169,11069078,-795,0,1750290088,12650.58163732,89.77976355000283,54345.942914880005 2025-06-18,23:41:30.000,169,11069069,-795,0,1750290089,12650.71636351999,89.78681268000219,54346.07567016 2025-06-18,23:41:31.000,169,11069060,-795,0,1750290090,12650.750045069995,89.81500919999962,54346.07567016 2025-06-18,23:41:32.000,169,11069076,-795,0,1750290091,12650.79719923999,89.85730398000305,54346.17348984001 2025-06-18,23:41:33.000,169,11069087,-795,0,1750290092,12650.77699030999,89.90664788999857,54345.7053528 2025-06-18,23:41:34.000,169,11069109,-795,0,1750290093,12650.80393555,89.89959875999921,54345.78919824001 2025-06-18,23:41:35.000,169,11069162,-795,0,1750290094,12650.81740816999,89.93484441000328,54345.78919824001 2025-06-18,23:41:36.000,169,11069124,-795,0,1750290095,12650.938661749991,89.92074615000456,54345.97785048 2025-06-18,23:41:37.000,169,11069119,-795,0,1750290096,12650.925189130001,89.92779528000392,54346.20143832001 2025-06-18,23:41:38.000,169,11069092,-795,0,1750290097,12650.918452819991,89.97713918999943,54346.180476960006 2025-06-18,23:41:39.000,169,11069035,-715,0,1750290098,12650.952134369996,90.02648310000222,54346.229386800005 2025-06-18,23:41:40.000,169,11069072,-795,0,1750290099,12650.931925439996,90.05467961999966,54346.04772168 2025-06-18,23:41:41.000,169,11069113,-795,0,1750290100,12650.992552229996,90.08992527000373,54345.88701792001 2025-06-18,23:41:42.000,169,11069131,-795,0,1750290101,12650.999288539992,90.13926917999925,54345.87304368 2025-06-18,23:41:43.000,169,11069129,-795,0,1750290102,12650.938661749991,90.1463183099986,54345.845095200006 2025-06-18,23:41:44.000,169,11069127,-795,0,1750290103,12650.999288539992,90.1956622200014,54345.963876240006 2025-06-18,23:41:45.000,169,11069123,-795,0,1750290104,12651.012761159996,90.23795700000483,54346.28528376 2025-06-18,23:41:46.000,169,11069135,-795,0,1750290105,12651.006024850001,90.28730091000034,54346.36912920001 2025-06-18,23:41:47.000,169,11069056,-795,0,1750290106,12650.979079609991,90.31549742999778,54346.397077680005 2025-06-18,23:41:48.000,169,11069124,-795,0,1750290107,12650.88477127,90.37189046999993,54346.17348984001 2025-06-18,23:41:49.000,169,11069037,-795,0,1750290108,12650.918452819991,90.40008699000464,54346.229386800005 2025-06-18,23:41:50.000,169,11069127,-795,0,1750290109,12650.918452819991,90.46352915999887,54346.04772168 2025-06-18,23:41:51.000,169,11069107,-795,0,1750290110,12650.938661749991,90.47762742000486,54346.07567016 2025-06-18,23:41:52.000,169,11069107,-795,0,1750290111,12650.925189130001,90.47057828999823,54345.97086336 2025-06-18,23:41:53.000,169,11069087,-795,0,1750290112,12650.891507579996,90.47762742000486,54345.88701792001 2025-06-18,23:41:54.000,169,11069159,-795,0,1750290113,12650.985815920001,90.49877481000294,54346.29227088001 2025-06-18,23:41:55.000,169,11069064,-795,0,1750290114,12651.080124259992,90.57631524000317,54346.36912920001 2025-06-18,23:41:56.000,169,11069084,-795,0,1750290115,12651.053179019997,90.66795393000211,54346.36912920001 2025-06-18,23:41:57.000,169,11069101,-795,0,1750290116,12651.066651640002,90.68205219000083,54346.36214208 2025-06-18,23:41:58.000,169,11069052,-795,0,1750290117,12651.032970089997,90.71024870999827,54346.05470880001 2025-06-18,23:41:59.000,169,11069090,-795,0,1750290118,12651.127278430002,90.83008392000193,54346.061695920005 2025-06-18,23:42:00.000,169,11069157,-795,0,1750290119,12651.221586769992,90.86532956999872,54346.29925800001 2025-06-18,23:42:01.000,169,11069067,-795,0,1750290120,12651.275477249997,90.90057522000279,54346.32021936001 2025-06-18,23:42:02.000,169,11069104,-795,0,1750290121,12651.309158800002,90.92172261000087,54346.45297464 2025-06-18,23:42:03.000,169,11069165,-795,0,1750290122,12651.255268319997,90.99221391000174,54346.41803904001 2025-06-18,23:42:04.000,169,11069061,-795,0,1750290123,12651.295686179998,90.9992630400011,54346.50887160001 2025-06-18,23:42:05.000,169,11069013,-795,0,1750290124,12651.363049279993,91.02745955999853,54346.57175568 2025-06-18,23:42:06.000,169,11069088,-795,0,1750290125,12651.416939759998,91.09090173000004,54346.59970416 2025-06-18,23:42:07.000,169,11069103,-795,0,1750290126,12651.457357619998,91.16139303000091,54346.41105192 2025-06-18,23:42:08.000,169,11069101,-795,0,1750290127,12651.484302859993,91.14729477000219,54346.35515496 2025-06-18,23:42:09.000,169,11069105,-795,0,1750290128,12651.511248099989,91.25303171999985,54346.4040648 2025-06-18,23:42:10.000,169,11069089,-795,0,1750290129,12651.61229274999,91.21778607000306,54346.53682008001 2025-06-18,23:42:11.000,169,11069055,-795,0,1750290130,12651.645974299994,91.27417910999793,54346.76739504 2025-06-18,23:42:12.000,169,11069089,-795,0,1750290131,12651.625765369994,91.31647389000136,54346.72547232001 2025-06-18,23:42:13.000,169,11069126,-795,0,1750290132,12651.619029059999,91.38696519000223,54346.55079432 2025-06-18,23:42:14.000,169,11069112,-795,0,1750290133,12651.565138579994,91.42221083999902,54346.60669128001 2025-06-18,23:42:15.000,169,11069122,-795,0,1750290134,12651.605556439994,91.44335823000438,54346.69053672 2025-06-18,23:42:16.000,169,11069159,-795,0,1750290135,12651.74028264,91.47860388000117,54346.648614 2025-06-18,23:42:17.000,169,11069100,-795,0,1750290136,12651.827854669995,91.53499692000332,54346.683549600006 2025-06-18,23:42:18.000,169,11069113,-795,0,1750290137,12651.77396418999,91.51384952999797,54346.564768560005 2025-06-18,23:42:19.000,169,11069030,-795,0,1750290138,12651.787436809995,91.52794779000396,54346.66957536 2025-06-18,23:42:20.000,169,11069024,-795,0,1750290139,12651.706601089994,91.58434082999884,54346.76040792 2025-06-18,23:42:21.000,169,11069056,-795,0,1750290140,12651.72007371,91.59843909000483,54346.87918896 2025-06-18,23:42:22.000,169,11069118,-795,0,1750290141,12651.72007371,91.5913899599982,54346.89316320001 2025-06-18,23:42:23.000,169,11069080,-795,0,1750290142,12651.639237989999,91.64778300000035,54346.7883564 2025-06-18,23:42:24.000,169,11069094,-795,0,1750290143,12651.558402269999,91.71827430000121,54346.683549600006 2025-06-18,23:42:25.000,169,11069081,-795,0,1750290144,12651.645974299994,91.77466734000336,54346.80233064001 2025-06-18,23:42:26.000,169,11069146,-795,0,1750290145,12651.659446919999,91.72532343000057,54346.83726624 2025-06-18,23:42:27.000,169,11069044,-795,0,1750290146,12651.63250167999,91.77466734000336,54346.87220184001 2025-06-18,23:42:28.000,169,11069050,-795,0,1750290147,12651.497775479998,91.78171647000272,54346.81630488 2025-06-18,23:42:29.000,169,11069044,-795,0,1750290148,12651.491039169989,91.8028638600008,54347.00495712 2025-06-18,23:42:30.000,169,11069115,-795,0,1750290149,12651.477566549998,91.83810951000487,54346.98399576 2025-06-18,23:42:31.000,169,11069132,-795,0,1750290150,12651.423676069993,91.83106037999823,54347.03989272001 2025-06-18,23:42:32.000,169,11069121,-795,0,1750290151,12651.383258209993,91.8663060300023,54346.93508592 2025-06-18,23:42:33.000,169,11069077,-795,0,1750290152,12651.329367730003,91.92974820000381,54346.648614 2025-06-18,23:42:34.000,169,11069110,-795,0,1750290153,12651.336104039998,91.94384646000253,54346.7883564 2025-06-18,23:42:35.000,169,11069031,-795,0,1750290154,12651.302422489993,91.95089559000189,54346.86521472 2025-06-18,23:42:36.000,169,11069022,-795,0,1750290155,12651.167696290002,92.00023950000468,54346.79534352001 2025-06-18,23:42:37.000,169,11069090,-795,0,1750290156,12651.066651640002,92.00023950000468,54347.10976392001 2025-06-18,23:42:38.000,169,11069071,-795,0,1750290157,12650.979079609991,92.0495834100002,54346.96303440001 2025-06-18,23:42:39.000,169,11069116,-795,0,1750290158,12650.86456234,92.05663253999955,54346.97700864 2025-06-18,23:42:40.000,169,11069034,-795,0,1750290159,12650.851089719996,92.0495834100002,54347.02591848 2025-06-18,23:42:41.000,169,11069046,-795,0,1750290160,12650.790462929996,92.08482906000427,54347.13072528001 2025-06-18,23:42:42.000,169,11069056,-795,0,1750290161,12650.69615458999,92.12712384000042,54346.88617608 2025-06-18,23:42:43.000,169,11069069,-795,0,1750290162,12650.547955769995,92.12712384000042,54346.63463976001 2025-06-18,23:42:44.000,169,11069014,-795,0,1750290163,12650.53448314999,92.14122209999914,54346.72547232001 2025-06-18,23:42:45.000,169,11069001,-795,0,1750290164,12650.467120049994,92.19056601000193,54346.82329200001 2025-06-18,23:42:46.000,169,11069062,-795,0,1750290165,12650.426702189994,92.15532035999786,54347.05386696 2025-06-18,23:42:47.000,169,11069086,-795,0,1750290166,12650.271767059989,92.15532035999786,54346.92111168001 2025-06-18,23:42:48.000,169,11069087,-795,0,1750290167,12650.137040859998,92.1482712299985,54346.90713744 2025-06-18,23:42:49.000,169,11069149,-795,0,1750290168,12650.123568239993,92.10597645000234,54346.97700864 2025-06-18,23:42:50.000,169,11069110,-795,0,1750290169,12650.096622999998,92.0143377600034,54346.95604728 2025-06-18,23:42:51.000,169,11069025,-795,0,1750290170,12650.089886690002,91.90860080999846,54346.5438072 2025-06-18,23:42:52.000,169,11069117,-795,0,1750290171,12650.265030749993,91.85925690000295,54346.59271704 2025-06-18,23:42:53.000,169,11069134,-795,0,1750290172,12650.244821819993,91.92269907000446,54346.48791024001 2025-06-18,23:42:54.000,169,11069114,-795,0,1750290173,12650.238085509998,92.00023950000468,54346.5787428 2025-06-18,23:42:55.000,169,11069085,-795,0,1750290174,12650.163986099993,92.05663253999955,54346.86521472 2025-06-18,23:42:56.000,169,11069123,-795,0,1750290175,12650.231349199988,92.02138689000276,54346.93508592 2025-06-18,23:42:57.000,169,11069057,-795,0,1750290176,12650.177458719998,92.0495834100002,54347.06085408001 2025-06-18,23:42:58.000,169,11069077,-795,0,1750290177,12650.150513479988,92.0495834100002,54347.08880256001 2025-06-18,23:42:59.000,169,11069042,-795,0,1750290178,12650.197667649998,92.03548515000148,54347.02591848 2025-06-18,23:43:00.000,169,11069099,-795,0,1750290179,12650.116831929998,92.0495834100002,54346.69053672 2025-06-18,23:43:01.000,169,11069059,-795,0,1750290180,12650.089886690002,92.02138689000276,54346.732459440005 2025-06-18,23:43:02.000,169,11069071,-795,0,1750290181,12650.089886690002,92.04253428000084,54346.732459440005 2025-06-18,23:43:03.000,169,11069115,-795,0,1750290182,12650.029259900002,92.05663253999955,54346.77438216001 2025-06-18,23:43:04.000,169,11069095,-795,0,1750290183,12650.083150379993,91.99319036999805,54346.87918896 2025-06-18,23:43:05.000,169,11069086,-795,0,1750290184,12650.170722409988,92.0495834100002,54346.97002152001 2025-06-18,23:43:06.000,169,11069081,-795,0,1750290185,12650.177458719998,92.0143377600034,54346.99098288001 2025-06-18,23:43:07.000,169,11069051,-795,0,1750290186,12650.170722409988,92.07073079999827,54347.03989272001 2025-06-18,23:43:08.000,169,11069110,-795,0,1750290187,12650.110095620003,92.05663253999955,54346.63463976001 2025-06-18,23:43:09.000,169,11069054,-795,0,1750290188,12650.137040859998,92.09187819000363,54346.7184852 2025-06-18,23:43:10.000,169,11069127,-795,0,1750290189,12650.150513479988,92.08482906000427,54346.70451096001 2025-06-18,23:43:11.000,169,11069115,-795,0,1750290190,12650.197667649998,92.09892732000299,54346.80233064001 2025-06-18,23:43:12.000,169,11069135,-795,0,1750290191,12650.096622999998,92.08482906000427,54346.94207304001 2025-06-18,23:43:13.000,169,11069108,-795,0,1750290192,12650.062941449993,92.05663253999955,54346.66957536 2025-06-18,23:43:14.000,169,11069055,-795,0,1750290193,12650.143777169993,92.02843602000212,54346.9280988 2025-06-18,23:43:15.000,169,11069022,-795,0,1750290194,12650.110095620003,92.02138689000276,54346.93508592 2025-06-18,23:43:16.000,169,11069101,-795,0,1750290195,12650.049468830002,92.00728863000404,54346.7184852 2025-06-18,23:43:17.000,169,11069136,-795,0,1750290196,12650.002314659992,92.02843602000212,54346.67656248001 2025-06-18,23:43:18.000,169,11069088,-795,0,1750290197,12649.975369419997,92.00023950000468,54346.564768560005 2025-06-18,23:43:19.000,169,11069097,-795,0,1750290198,12649.921478939992,91.92269907000446,54346.59970416 2025-06-18,23:43:20.000,169,11069085,-795,0,1750290199,12649.894533699997,91.88745342000038,54346.732459440005 2025-06-18,23:43:21.000,169,11069071,-795,0,1750290200,12649.934951559997,91.90860080999846,54347.00495712 2025-06-18,23:43:22.000,169,11069068,-795,0,1750290201,12649.901270009992,91.85220777000359,54347.02591848 2025-06-18,23:43:23.000,169,11069062,-795,0,1750290202,12649.874324769997,91.81696211999952,54346.86521472 2025-06-18,23:43:24.000,169,11069094,-795,0,1750290203,12649.827170600001,91.78876560000208,54346.80931776 2025-06-18,23:43:25.000,169,11069034,-795,0,1750290204,12649.64529023,91.85925690000295,54346.494897360004 2025-06-18,23:43:26.000,169,11069076,-795,0,1750290205,12649.68570809,91.81696211999952,54346.59271704 2025-06-18,23:43:27.000,169,11069067,-795,0,1750290206,12649.773280119996,91.74647081999865,54346.7184852 2025-06-18,23:43:28.000,169,11069096,-795,0,1750290207,12649.732862259996,91.69712691000313,54346.662588240004 2025-06-18,23:43:29.000,169,11069076,-795,0,1750290208,12649.759807499991,91.64073387000099,54346.91412456 2025-06-18,23:43:30.000,169,11069081,-795,0,1750290209,12649.806961670001,91.57024257000012,54347.018931360006 2025-06-18,23:43:31.000,169,11069035,-795,0,1750290210,12649.854115839997,91.54909518000204,54346.997970000004 2025-06-18,23:43:32.000,169,11069076,-795,0,1750290211,12649.847379530001,91.51384952999797,54346.98399576 2025-06-18,23:43:33.000,169,11069084,-795,0,1750290212,12649.766543810001,91.49270213999989,54346.76040792 2025-06-18,23:43:34.000,169,11069098,-795,0,1750290213,12649.786752740001,91.41516170999967,54346.39009056001 2025-06-18,23:43:35.000,169,11069081,-795,0,1750290214,12649.847379530001,91.42925996999838,54346.473936 2025-06-18,23:43:36.000,169,11069086,-795,0,1750290215,12649.901270009992,91.33057215000008,54346.613678400005 2025-06-18,23:43:37.000,169,11069075,-795,0,1750290216,12649.975369419997,91.33762127999944,54346.81630488 2025-06-18,23:43:38.000,169,11069095,-795,0,1750290217,12649.995578349997,91.26712997999857,54346.89316320001 2025-06-18,23:43:39.000,169,11068982,-795,0,1750290218,12649.982105729992,91.2459825900005,54346.79534352001 2025-06-18,23:43:40.000,169,11068998,-795,0,1750290219,12650.042732519993,91.23893346000114,54346.82329200001 2025-06-18,23:43:41.000,169,11069062,-795,0,1750290220,12650.069677760002,91.16844216000027,54346.84425336001 2025-06-18,23:43:42.000,169,11069035,-795,0,1750290221,12650.089886690002,91.13319651000347,54346.62765264001 2025-06-18,23:43:43.000,169,11069066,-795,0,1750290222,12650.096622999998,91.16844216000027,54346.515858720006 2025-06-18,23:43:44.000,169,11069091,-795,0,1750290223,12650.150513479988,91.16139303000091,54346.613678400005 2025-06-18,23:43:45.000,169,11069069,-795,0,1750290224,12650.211140269988,91.06975434000196,54346.71149808 2025-06-18,23:43:46.000,169,11069117,-795,0,1750290225,12650.231349199988,91.10499998999876,54346.9280988 2025-06-18,23:43:47.000,169,11069055,-795,0,1750290226,12650.217876579998,91.07680347000132,54346.97002152001 2025-06-18,23:43:48.000,169,11069061,-795,0,1750290227,12650.231349199988,91.05565608000325,54346.80233064001 2025-06-18,23:43:49.000,169,11069028,-795,0,1750290228,12650.258294439998,91.06975434000196,54346.9280988 2025-06-18,23:43:50.000,169,11069069,-795,0,1750290229,12650.372811709989,91.10499998999876,54346.81630488 2025-06-18,23:43:51.000,169,11069061,-795,0,1750290230,12650.285239679994,91.0627052100026,54346.648614 2025-06-18,23:43:52.000,169,11069046,-795,0,1750290231,12650.366075399994,91.03450868999789,54346.683549600006 2025-06-18,23:43:53.000,169,11069051,-795,0,1750290232,12650.379548019999,91.07680347000132,54346.613678400005 2025-06-18,23:43:54.000,169,11069080,-795,0,1750290233,12650.399756949999,91.09090173000004,54346.91412456 2025-06-18,23:43:55.000,169,11069061,-795,0,1750290234,12650.43343849999,91.0979508599994,54347.12373816 2025-06-18,23:43:56.000,169,11069053,-795,0,1750290235,12650.47385635999,91.10499998999876,54347.04687984 2025-06-18,23:43:57.000,169,11069119,-795,0,1750290236,12650.5008016,91.11204911999812,54347.09578968 2025-06-18,23:43:58.000,169,11069073,-795,0,1750290237,12650.527746839995,91.12614738000411,54346.99098288001 2025-06-18,23:43:59.000,169,11069065,-795,0,1750290238,12650.53448314999,91.15434390000155,54346.8582276 2025-06-18,23:44:00.000,169,11069032,-795,0,1750290239,12650.68268197,91.0979508599994,54346.90713744 2025-06-18,23:44:01.000,169,11069114,-795,0,1750290240,12650.72309983,91.02745955999853,54347.01194424001 2025-06-18,23:44:02.000,169,11069071,-795,0,1750290241,12650.72309983,91.0627052100026,54346.97700864 2025-06-18,23:44:03.000,169,11069060,-795,0,1750290242,12650.60184625,91.04155782000453,54347.08880256001 2025-06-18,23:44:04.000,169,11069053,-795,0,1750290243,12650.669209349995,91.0627052100026,54347.10976392001 2025-06-18,23:44:05.000,169,11068998,-795,0,1750290244,12650.66247304,90.9992630400011,54347.17963512001 2025-06-18,23:44:06.000,169,11069042,-795,0,1750290245,12650.72309983,91.01336129999981,54347.20758360001 2025-06-18,23:44:07.000,169,11069102,-795,0,1750290246,12650.72309983,91.03450868999789,54347.22854496001 2025-06-18,23:44:08.000,169,11069098,-795,0,1750290247,12650.76351769,90.99221391000174,54346.99098288001 2025-06-18,23:44:09.000,169,11069113,-795,0,1750290248,12650.79719923999,90.98516478000238,54347.05386696 2025-06-18,23:44:10.000,169,11069087,-795,0,1750290249,12650.911716509996,90.98516478000238,54347.14469952 2025-06-18,23:44:11.000,169,11069000,-795,0,1750290250,12650.952134369996,91.03450868999789,54347.4171972 2025-06-18,23:44:12.000,169,11069065,-795,0,1750290251,12650.965606990001,91.00631217000046,54347.3822616 2025-06-18,23:44:13.000,169,11069082,-795,0,1750290252,12650.985815920001,91.02745955999853,54347.2425192 2025-06-18,23:44:14.000,169,11069037,-795,0,1750290253,12651.053179019997,91.00631217000046,54347.36828736 2025-06-18,23:44:15.000,169,11069057,-795,0,1750290254,12651.100333189992,91.00631217000046,54347.403222960005 2025-06-18,23:44:16.000,169,11069095,-795,0,1750290255,12651.107069500002,91.07680347000132,54347.02591848 2025-06-18,23:44:17.000,169,11069060,-795,0,1750290256,12651.302422489993,91.05565608000325,54347.26348056 2025-06-18,23:44:18.000,169,11069077,-795,0,1750290257,12651.410203449988,91.0627052100026,54347.39623584001 2025-06-18,23:44:19.000,169,11069002,-795,0,1750290258,12651.423676069993,91.0627052100026,54347.39623584001 2025-06-18,23:44:20.000,169,11069089,-795,0,1750290259,12651.403467139993,91.0627052100026,54347.44514568001 2025-06-18,23:44:21.000,169,11069038,-795,0,1750290260,12651.491039169989,91.03450868999789,54347.57790096 2025-06-18,23:44:22.000,169,11069043,-795,0,1750290261,12651.531457029989,91.08385260000068,54347.36130024 2025-06-18,23:44:23.000,169,11069099,-795,0,1750290262,12651.524720719994,91.10499998999876,54347.50802976 2025-06-18,23:44:24.000,169,11069062,-795,0,1750290263,12651.645974299994,91.14729477000219,54347.522004000006 2025-06-18,23:44:25.000,169,11069115,-795,0,1750290264,12651.73354632999,91.16844216000027,54347.54995248 2025-06-18,23:44:26.000,169,11069097,-795,0,1750290265,12651.747018949995,91.2107369400037,54347.52899112 2025-06-18,23:44:27.000,169,11068992,-795,0,1750290266,12651.747018949995,91.23893346000114,54347.31937752 2025-06-18,23:44:28.000,169,11069095,-795,0,1750290267,12651.848063599995,91.26008084999921,54347.66174640001 2025-06-18,23:44:29.000,169,11069027,-795,0,1750290268,12651.888481459995,91.35171953999816,54347.80148880001 2025-06-18,23:44:30.000,169,11069115,-795,0,1750290269,12651.97605348999,91.37991606000287,54347.88533424 2025-06-18,23:44:31.000,169,11069105,-795,0,1750290270,12652.03668027999,91.40106345000095,54347.955205440005 2025-06-18,23:44:32.000,169,11069063,-795,0,1750290271,12652.08383445,91.4574564900031,54347.89930848001 2025-06-18,23:44:33.000,169,11069066,-795,0,1750290272,12652.10404338,91.50680039999861,54347.619823680005 2025-06-18,23:44:34.000,169,11069116,-795,0,1750290273,12652.265714820001,91.5208986600046,54347.73161760001 2025-06-18,23:44:35.000,169,11069003,-795,0,1750290274,12652.373495779997,91.61253735000355,54347.89930848001 2025-06-18,23:44:36.000,169,11069070,-795,0,1750290275,12652.474540429997,91.61958648000291,54347.88533424 2025-06-18,23:44:37.000,169,11069087,-795,0,1750290276,12652.535167219998,91.64073387000099,54348.10892208 2025-06-18,23:44:38.000,169,11069089,-795,0,1750290277,12652.629475559988,91.64073387000099,54348.13687056001 2025-06-18,23:44:39.000,169,11069067,-795,0,1750290278,12652.609266629988,91.63368474000163,54348.171806160004 2025-06-18,23:44:40.000,169,11069087,-795,0,1750290279,12652.723783899994,91.72532343000057,54348.192767520006 2025-06-18,23:44:41.000,169,11069057,-795,0,1750290280,12652.845037479994,91.71827430000121,54348.395394 2025-06-18,23:44:42.000,169,11069102,-795,0,1750290281,12652.966291059995,91.71122517000185,54348.10892208 2025-06-18,23:44:43.000,169,11068991,-795,0,1750290282,12652.946082129994,91.78171647000272,54348.10892208 2025-06-18,23:44:44.000,169,11069071,-795,0,1750290283,12653.01344522999,91.78171647000272,54348.05302512 2025-06-18,23:44:45.000,169,11069030,-795,0,1750290284,12653.10101726,91.767618210004,54348.43032960001 2025-06-18,23:44:46.000,169,11069029,-795,0,1750290285,12653.19532559999,91.73942168999929,54348.43032960001 2025-06-18,23:44:47.000,169,11069086,-795,0,1750290286,12653.30310656,91.767618210004,54348.57007200001 2025-06-18,23:44:48.000,169,11069101,-795,0,1750290287,12653.363733350001,91.78876560000208,54348.43731672 2025-06-18,23:44:49.000,169,11069043,-795,0,1750290288,12653.471514309997,91.80991299000016,54348.57007200001 2025-06-18,23:44:50.000,169,11069045,-795,0,1750290289,12653.612976819997,91.83106037999823,54348.43731672 2025-06-18,23:44:51.000,169,11068977,-795,0,1750290290,12653.653394679997,91.79581473000144,54348.44430384 2025-06-18,23:44:52.000,169,11069029,-795,0,1750290291,12653.781384569993,91.88040429000102,54348.38840688 2025-06-18,23:44:53.000,169,11069122,-795,0,1750290292,12653.835275049998,91.88745342000038,54348.35347128001 2025-06-18,23:44:54.000,169,11069077,-795,0,1750290293,12654.017155419999,91.79581473000144,54348.577059120005 2025-06-18,23:44:55.000,169,11069065,-795,0,1750290294,12654.09125482999,91.71122517000185,54348.674878800004 2025-06-18,23:44:56.000,169,11069040,-795,0,1750290295,12654.17882686,91.72532343000057,54348.76571136001 2025-06-18,23:44:57.000,169,11069043,-795,0,1750290296,12654.25292626999,91.78876560000208,54348.92641512 2025-06-18,23:44:58.000,169,11069070,-795,0,1750290297,12654.27987151,91.78876560000208,54348.63295608 2025-06-18,23:44:59.000,169,11069001,-795,0,1750290298,12654.306816749995,91.77466734000336,54348.625968960005 2025-06-18,23:45:00.000,169,11069074,-795,0,1750290299,12654.38091616,91.8028638600008,54348.73077576 2025-06-18,23:45:01.000,169,11069080,-795,0,1750290300,12654.495433429991,91.77466734000336,54348.80064696 2025-06-18,23:45:02.000,169,11069084,-795,0,1750290301,12654.562796530001,91.8663060300023,54348.99628632 2025-06-18,23:45:03.000,169,11069137,-795,0,1750290302,12654.508906049996,91.83106037999823,54348.89147952 2025-06-18,23:45:04.000,169,11069085,-795,0,1750290303,12654.569532839996,91.83106037999823,54348.89846664 2025-06-18,23:45:05.000,169,11069025,-795,0,1750290304,12654.704259040001,91.80991299000016,54349.031221920006 2025-06-18,23:45:06.000,169,11069065,-795,0,1750290305,12654.805303690002,91.85220777000359,54349.031221920006 2025-06-18,23:45:07.000,169,11068984,-795,0,1750290306,12654.886139410002,91.78171647000272,54348.98231208001 2025-06-18,23:45:08.000,169,11069040,-795,0,1750290307,12654.926557270002,91.80991299000016,54349.010260560004 2025-06-18,23:45:09.000,169,11069076,-795,0,1750290308,12654.980447749993,91.8028638600008,54348.87750528 2025-06-18,23:45:10.000,169,11069063,-795,0,1750290309,12654.987184060003,91.78171647000272,54349.19192568001 2025-06-18,23:45:11.000,169,11069093,-795,0,1750290310,12655.142119189994,91.76056908000464,54349.296732480005 2025-06-18,23:45:12.000,169,11069084,-795,0,1750290311,12655.243163839994,91.767618210004,54349.33166808 2025-06-18,23:45:13.000,169,11069094,-795,0,1750290312,12655.276845389999,91.73942168999929,54349.35961656001 2025-06-18,23:45:14.000,169,11069072,-795,0,1750290313,12655.344208489994,91.75351994999801,54349.3037196 2025-06-18,23:45:15.000,169,11069039,-795,0,1750290314,12655.546297789995,91.66893038999842,54349.22686128 2025-06-18,23:45:16.000,169,11069016,-795,0,1750290315,12655.546297789995,91.64778300000035,54349.06615752 2025-06-18,23:45:17.000,169,11069103,-795,0,1750290316,12655.55303409999,91.57729169999948,54349.10808024 2025-06-18,23:45:18.000,169,11069099,-795,0,1750290317,12655.445253139995,91.68302865000442,54349.01724768 2025-06-18,23:45:19.000,169,11069053,-795,0,1750290318,12655.485670999995,91.84515864000423,54349.28974536001 2025-06-18,23:45:20.000,169,11069054,-795,0,1750290319,12655.63386981999,92.08482906000427,54349.55525592001 2025-06-18,23:45:21.000,169,11069065,-795,0,1750290320,12655.788804949996,92.14122209999914,54349.57621728001 2025-06-18,23:45:22.000,169,11069060,-795,0,1750290321,12655.889849599997,92.19056601000193,54349.62512712001 2025-06-18,23:45:23.000,169,11069025,-795,0,1750290322,12656.085202590002,92.21876252999937,54349.56224304 2025-06-18,23:45:24.000,169,11069063,-795,0,1750290323,12656.172774619998,92.24695905000408,54349.43647488001 2025-06-18,23:45:25.000,169,11069028,-795,0,1750290324,12656.253610339998,92.28925383000023,54349.57621728001 2025-06-18,23:45:26.000,169,11069061,-795,0,1750290325,12656.320973439993,92.31040121999831,54349.65307560001 2025-06-18,23:45:27.000,169,11069071,-795,0,1750290326,12656.327709749989,92.31745034999767,54349.77185664001 2025-06-18,23:45:28.000,169,11069045,-795,0,1750290327,12656.334446059998,92.40908904000389,54349.89063768001 2025-06-18,23:45:29.000,169,11069085,-795,0,1750290328,12656.55674429,92.43728556000133,54349.9325604 2025-06-18,23:45:30.000,169,11069060,-795,0,1750290329,12656.59716215,92.50072773000284,54349.95352176 2025-06-18,23:45:31.000,169,11069036,-795,0,1750290330,12656.73188834999,92.5077768600022,54350.02339296 2025-06-18,23:45:32.000,169,11069057,-795,0,1750290331,12656.73862466,92.62761206999858,54349.84172784001 2025-06-18,23:45:33.000,169,11069051,-795,0,1750290332,12656.77230620999,92.66990685000201,54349.70897256 2025-06-18,23:45:34.000,169,11069069,-795,0,1750290333,12656.846405619995,92.64171033000457,54349.8277536 2025-06-18,23:45:35.000,169,11069088,-795,0,1750290334,12656.87335085999,92.67695598000137,54349.848714960004 2025-06-18,23:45:36.000,169,11069059,-795,0,1750290335,12656.974395509991,92.66285772000265,54350.23999368 2025-06-18,23:45:37.000,169,11069043,-795,0,1750290336,12657.041758610001,92.64875946000393,54350.2120452 2025-06-18,23:45:38.000,169,11069047,-795,0,1750290337,12657.008077059996,92.62056293999922,54350.22601944001 2025-06-18,23:45:39.000,169,11069126,-795,0,1750290338,12656.967659199996,92.59941555000114,54350.17012248 2025-06-18,23:45:40.000,169,11069096,-795,0,1750290339,12657.001340750001,92.57826816000306,54350.16313536 2025-06-18,23:45:41.000,169,11069086,-795,0,1750290340,12657.041758610001,92.53597337999963,54350.09326416 2025-06-18,23:45:42.000,169,11069075,-795,0,1750290341,12657.055231229991,92.50072773000284,54350.086277040005 2025-06-18,23:45:43.000,169,11069013,-795,0,1750290342,12656.866614549996,92.42318730000261,54349.78583088 2025-06-18,23:45:44.000,169,11069031,-795,0,1750290343,12656.994604439991,92.40203991000453,54350.41467168001 2025-06-18,23:45:45.000,169,11069079,-795,0,1750290344,12657.068703849996,92.33859774000302,54350.53345272001 2025-06-18,23:45:46.000,169,11069055,-795,0,1750290345,12657.068703849996,92.28925383000023,54350.49153000001 2025-06-18,23:45:47.000,169,11069030,-795,0,1750290346,12657.082176470001,92.27515557000152,54350.51249136001 2025-06-18,23:45:48.000,169,11068984,-795,0,1750290347,12657.082176470001,92.23990992000472,54350.316851999996 2025-06-18,23:45:49.000,169,11069032,-795,0,1750290348,12657.169748499997,92.21876252999937,54350.19807096001 2025-06-18,23:45:50.000,169,11069065,-795,0,1750290349,12657.176484809992,92.20466427000065,54350.17710960001 2025-06-18,23:45:51.000,169,11069028,-795,0,1750290350,12657.230375289997,92.15532035999786,54350.28890352 2025-06-18,23:45:52.000,169,11069053,-795,0,1750290351,12657.277529459992,92.18351688000257,54350.33781336 2025-06-18,23:45:53.000,169,11069082,-795,0,1750290352,12657.317947319993,92.1482712299985,54350.5264656 2025-06-18,23:45:54.000,169,11069059,-795,0,1750290353,12657.392046729998,92.1130255800017,54350.519478480004 2025-06-18,23:45:55.000,169,11069023,-795,0,1750290354,12657.506563999988,92.13417296999978,54350.61729816 2025-06-18,23:45:56.000,169,11069052,-795,0,1750290355,12657.486355069988,92.13417296999978,54350.61729816 2025-06-18,23:45:57.000,169,11069083,-795,0,1750290356,12657.520036619993,92.1482712299985,54350.49153000001 2025-06-18,23:45:58.000,169,11069077,-795,0,1750290357,12657.520036619993,92.19056601000193,54350.302877760005 2025-06-18,23:45:59.000,169,11069074,-795,0,1750290358,12657.580663409994,92.31745034999767,54350.205058080006 2025-06-18,23:46:00.000,169,11069042,-795,0,1750290359,12657.735598539999,92.42318730000261,54350.43563304 2025-06-18,23:46:01.000,169,11069062,-795,0,1750290360,12657.944424149995,92.33859774000302,54350.7360792 2025-06-18,23:46:02.000,169,11069062,-795,0,1750290361,12658.01178724999,92.2610573100028,54350.76402768 2025-06-18,23:46:03.000,169,11069028,-795,0,1750290362,12657.964633079995,92.19056601000193,54350.64524664 2025-06-18,23:46:04.000,169,11069043,-795,0,1750290363,12657.9781057,92.12007471000106,54350.7710148 2025-06-18,23:46:05.000,169,11069059,-795,0,1750290364,12658.005050939995,92.07073079999827,54350.805950400005 2025-06-18,23:46:06.000,169,11069055,-795,0,1750290365,12657.91074259999,92.03548515000148,54350.5264656 2025-06-18,23:46:07.000,169,11069076,-795,0,1750290366,12657.95789677,92.00023950000468,54350.63127240001 2025-06-18,23:46:08.000,169,11069057,-795,0,1750290367,12657.91074259999,92.02843602000212,54350.60332392 2025-06-18,23:46:09.000,169,11069061,-795,0,1750290368,12657.95789677,91.99319036999805,54350.72909208001 2025-06-18,23:46:10.000,169,11069063,-795,0,1750290369,12657.95789677,92.00728863000404,54350.99460264001 2025-06-18,23:46:11.000,169,11068988,-795,0,1750290370,12657.91747891,91.99319036999805,54351.043512480006 2025-06-18,23:46:12.000,169,11069022,-795,0,1750290371,12657.843379499995,91.98614123999869,54350.94569280001 2025-06-18,23:46:13.000,169,11069062,-795,0,1750290372,12657.76928008999,92.00023950000468,54350.854860240004 2025-06-18,23:46:14.000,169,11069098,-795,0,1750290373,12657.782752709994,92.05663253999955,54350.65922088001 2025-06-18,23:46:15.000,169,11068992,-795,0,1750290374,12657.78948901999,92.02138689000276,54350.71511784 2025-06-18,23:46:16.000,169,11069049,-795,0,1750290375,12657.82990687999,92.04253428000084,54350.77800192001 2025-06-18,23:46:17.000,169,11069084,-795,0,1750290376,12657.823170569995,92.04253428000084,54350.83389888 2025-06-18,23:46:18.000,169,11069061,-795,0,1750290377,12657.762543779994,92.0495834100002,54350.99460264001 2025-06-18,23:46:19.000,169,11068998,-795,0,1750290378,12657.72886222999,92.02843602000212,54350.95966704 2025-06-18,23:46:20.000,169,11069059,-795,0,1750290379,12657.674971749999,92.0495834100002,54350.924731440005 2025-06-18,23:46:21.000,169,11069028,-795,0,1750290380,12657.681708059994,92.02138689000276,54350.88979584 2025-06-18,23:46:22.000,169,11069049,-795,0,1750290381,12657.627817579989,92.02843602000212,54350.805950400005 2025-06-18,23:46:23.000,169,11069026,-795,0,1750290382,12657.567190789989,92.04253428000084,54350.4565944 2025-06-18,23:46:24.000,169,11069034,-795,0,1750290383,12657.594136029998,92.06368166999891,54350.56838832 2025-06-18,23:46:25.000,169,11069037,-795,0,1750290384,12657.641290199994,92.02843602000212,54350.7360792 2025-06-18,23:46:26.000,169,11069117,-795,0,1750290385,12657.587399719989,91.98614123999869,54350.89678296001 2025-06-18,23:46:27.000,169,11069028,-795,0,1750290386,12657.567190789989,91.97909210999933,54350.88979584 2025-06-18,23:46:28.000,169,11069059,-795,0,1750290387,12657.553718169998,91.93679733000317,54350.7360792 2025-06-18,23:46:29.000,169,11069057,-795,0,1750290388,12657.553718169998,91.89450254999974,54350.61729816 2025-06-18,23:46:30.000,169,11069051,-795,0,1750290389,12657.668235439989,91.88040429000102,54350.90377008 2025-06-18,23:46:31.000,169,11069062,-795,0,1750290390,12657.600872339994,91.85220777000359,54350.61031104001 2025-06-18,23:46:32.000,169,11069033,-795,0,1750290391,12657.762543779994,91.84515864000423,54350.64524664 2025-06-18,23:46:33.000,169,11069031,-795,0,1750290392,12657.75580747,91.8028638600008,54350.61031104001 2025-06-18,23:46:34.000,169,11069014,-795,0,1750290393,12657.735598539999,91.77466734000336,54350.57537544 2025-06-18,23:46:35.000,169,11068986,-795,0,1750290394,12657.80969794999,91.7041760400025,54350.93171856 2025-06-18,23:46:36.000,169,11068988,-795,0,1750290395,12657.85685212,91.69712691000313,54350.79896328001 2025-06-18,23:46:37.000,169,11069056,-795,0,1750290396,12657.85685212,91.74647081999865,54350.90377008 2025-06-18,23:46:38.000,169,11069084,-795,0,1750290397,12657.904006289995,91.767618210004,54350.83389888 2025-06-18,23:46:39.000,169,11069061,-795,0,1750290398,12657.93095152999,91.767618210004,54350.69415648 2025-06-18,23:46:40.000,169,11069045,-795,0,1750290399,12658.03199617999,91.74647081999865,54350.805950400005 2025-06-18,23:46:41.000,169,11069106,-795,0,1750290400,12658.106095589996,91.76056908000464,54350.77800192001 2025-06-18,23:46:42.000,169,11069085,-795,0,1750290401,12657.91747891,91.73942168999929,54350.05134144 2025-06-18,23:46:43.000,169,11069018,-795,0,1750290402,12658.146513449996,91.72532343000057,54350.638259520005 2025-06-18,23:46:44.000,169,11069092,-795,0,1750290403,12658.308184889996,91.72532343000057,54350.61031104001 2025-06-18,23:46:45.000,169,11068988,-795,0,1750290404,12658.436174779992,91.69007778000378,54350.64524664 2025-06-18,23:46:46.000,169,11069014,-795,0,1750290405,12658.618055149993,91.78876560000208,54350.708130720006 2025-06-18,23:46:47.000,169,11069032,-795,0,1750290406,12658.746045039989,91.88040429000102,54350.757040560005 2025-06-18,23:46:48.000,169,11069047,-795,0,1750290407,12658.779726589994,91.92269907000446,54350.470568640005 2025-06-18,23:46:49.000,169,11069054,-795,0,1750290408,12658.961606959994,91.95089559000189,54350.61031104001 2025-06-18,23:46:50.000,169,11069081,-795,0,1750290409,12659.062651609995,91.99319036999805,54350.61031104001 2025-06-18,23:46:51.000,169,11069016,-795,0,1750290410,12659.23105935999,91.97909210999933,54350.94569280001 2025-06-18,23:46:52.000,169,11068994,-795,0,1750290411,12659.33884032,92.02843602000212,54350.973641280005 2025-06-18,23:46:53.000,169,11069103,-795,0,1750290412,12659.39946711,91.99319036999805,54350.79896328001 2025-06-18,23:46:54.000,169,11069034,-795,0,1750290413,12659.493775449992,92.03548515000148,54350.90377008 2025-06-18,23:46:55.000,169,11069060,-795,0,1750290414,12659.655446889992,92.0143377600034,54350.973641280005 2025-06-18,23:46:56.000,169,11069017,-795,0,1750290415,12659.776700469993,92.00023950000468,54350.7360792 2025-06-18,23:46:57.000,169,11069021,-795,0,1750290416,12659.924899289988,91.95794472000125,54350.94569280001 2025-06-18,23:46:58.000,169,11069028,-795,0,1750290417,12659.958580839993,91.95794472000125,54350.86883448001 2025-06-18,23:46:59.000,169,11069032,-795,0,1750290418,12660.025943939989,91.88040429000102,54350.81293752 2025-06-18,23:47:00.000,169,11069019,-795,0,1750290419,12660.093307039999,91.82401124999888,54351.07146096 2025-06-18,23:47:01.000,169,11069059,-795,0,1750290420,12660.160670139994,91.767618210004,54351.07146096 2025-06-18,23:47:02.000,169,11069090,-795,0,1750290421,12660.29539634,91.75351994999801,54351.00857688 2025-06-18,23:47:03.000,169,11069051,-795,0,1750290422,12660.29539634,91.73237255999993,54350.99460264001 2025-06-18,23:47:04.000,169,11069065,-795,0,1750290423,12660.45706778,91.74647081999865,54350.973641280005 2025-06-18,23:47:05.000,169,11069087,-795,0,1750290424,12660.61873922,91.72532343000057,54350.973641280005 2025-06-18,23:47:06.000,169,11069038,-795,0,1750290425,12660.713047559992,91.71122517000185,54351.043512480006 2025-06-18,23:47:07.000,169,11069035,-795,0,1750290426,12660.773674349992,91.71122517000185,54351.092422320005 2025-06-18,23:47:08.000,169,11069047,-795,0,1750290427,12660.746729109997,91.67597951999778,54351.043512480006 2025-06-18,23:47:09.000,169,11069015,-795,0,1750290428,12660.800619590002,91.6548321299997,54351.17626776 2025-06-18,23:47:10.000,169,11069088,-795,0,1750290429,12660.867982689997,91.63368474000163,54351.1203708 2025-06-18,23:47:11.000,169,11069057,-795,0,1750290430,12660.995972579993,91.61253735000355,54351.260113200005 2025-06-18,23:47:12.000,169,11069070,-795,0,1750290431,12661.144171399988,91.58434082999884,54351.30203592001 2025-06-18,23:47:13.000,169,11069063,-795,0,1750290432,12661.265424979989,91.5561443100014,54350.95267992 2025-06-18,23:47:14.000,169,11069068,-795,0,1750290433,12661.359733319994,91.61253735000355,54350.9806284 2025-06-18,23:47:15.000,169,11069014,-795,0,1750290434,12661.52814106999,91.5208986600046,54351.141332160005 2025-06-18,23:47:16.000,169,11069043,-795,0,1750290435,12661.52814106999,91.58434082999884,54351.16928064 2025-06-18,23:47:17.000,169,11069079,-795,0,1750290436,12661.58876785999,91.61253735000355,54351.39985560001 2025-06-18,23:47:18.000,169,11069049,-795,0,1750290437,12661.66960357999,91.59843909000483,54351.30203592001 2025-06-18,23:47:19.000,169,11069043,-795,0,1750290438,12661.770648229991,91.60548822000419,54351.28806168 2025-06-18,23:47:20.000,169,11069043,-795,0,1750290439,12661.932319669992,91.68302865000442,54351.322997279996 2025-06-18,23:47:21.000,169,11069053,-795,0,1750290440,12662.134408969992,91.69007778000378,54351.23216472001 2025-06-18,23:47:22.000,169,11069073,-795,0,1750290441,12662.269135169998,91.73942168999929,54351.26710032 2025-06-18,23:47:23.000,169,11068990,-795,0,1750290442,12662.282607790003,91.72532343000057,54351.07146096 2025-06-18,23:47:24.000,169,11069047,-795,0,1750290443,12662.363443509988,91.73237255999993,54351.18325488001 2025-06-18,23:47:25.000,169,11069038,-795,0,1750290444,12662.464488159989,91.71122517000185,54351.53261088 2025-06-18,23:47:26.000,169,11069050,-795,0,1750290445,12662.471224469999,91.73942168999929,54351.49767528001 2025-06-18,23:47:27.000,169,11069075,-795,0,1750290446,12662.538587569994,91.71827430000121,54351.53959800001 2025-06-18,23:47:28.000,169,11069038,-795,0,1750290447,12662.65310484,91.69712691000313,54351.63741768001 2025-06-18,23:47:29.000,169,11069058,-795,0,1750290448,12662.66657745999,91.67597951999778,54351.34395864 2025-06-18,23:47:30.000,169,11069092,-795,0,1750290449,12662.700259009995,91.69712691000313,54351.41382984 2025-06-18,23:47:31.000,169,11069060,-795,0,1750290450,12662.82824889999,91.66188125999906,54351.51863664001 2025-06-18,23:47:32.000,169,11069067,-795,0,1750290451,12662.801303659995,91.7041760400025,54351.42081696001 2025-06-18,23:47:33.000,169,11069047,-795,0,1750290452,12662.78783103999,91.69007778000378,54351.6094692 2025-06-18,23:47:34.000,169,11069043,-795,0,1750290453,12662.82824889999,91.68302865000442,54351.72126312 2025-06-18,23:47:35.000,169,11069074,-795,0,1750290454,12662.85519414,91.7041760400025,54351.6793404 2025-06-18,23:47:36.000,169,11069042,-795,0,1750290455,12662.93602986,91.69712691000313,54351.80510856001 2025-06-18,23:47:37.000,169,11069017,-795,0,1750290456,12662.99665665,91.66188125999906,54351.92388960001 2025-06-18,23:47:38.000,169,11069089,-795,0,1750290457,12662.92929354999,91.69007778000378,54351.55357224 2025-06-18,23:47:39.000,169,11069057,-795,0,1750290458,12662.99665665,91.73237255999993,54351.693314640004 2025-06-18,23:47:40.000,169,11069051,-795,0,1750290459,12662.922557239996,91.74647081999865,54351.72126312 2025-06-18,23:47:41.000,169,11069019,-795,0,1750290460,12662.92929354999,91.76056908000464,54351.70030176 2025-06-18,23:47:42.000,169,11069073,-795,0,1750290461,12662.882139379995,91.67597951999778,54351.9588252 2025-06-18,23:47:43.000,169,11069098,-795,0,1750290462,12662.801303659995,91.69712691000313,54351.82606992 2025-06-18,23:47:44.000,169,11069058,-795,0,1750290463,12662.81477628,91.74647081999865,54351.90292824001 2025-06-18,23:47:45.000,169,11069069,-795,0,1750290464,12662.91582093,91.72532343000057,54352.07061912001 2025-06-18,23:47:46.000,169,11069050,-795,0,1750290465,12662.88887568999,91.77466734000336,54351.96581232 2025-06-18,23:47:47.000,169,11069046,-795,0,1750290466,12662.86866675999,91.78876560000208,54351.84703128 2025-06-18,23:47:48.000,169,11068999,-795,0,1750290467,12662.80803996999,91.85220777000359,54351.65139192 2025-06-18,23:47:49.000,169,11069065,-795,0,1750290468,12662.84845782999,91.88040429000102,54351.70728888001 2025-06-18,23:47:50.000,169,11069037,-795,0,1750290469,12662.83498521,91.88040429000102,54351.909915360004 2025-06-18,23:47:51.000,169,11069077,-795,0,1750290470,12662.902348309995,91.88040429000102,54351.979786560005 2025-06-18,23:47:52.000,169,11069067,-795,0,1750290471,12662.85519414,91.9015516799991,54351.87497976001 2025-06-18,23:47:53.000,169,11069128,-795,0,1750290472,12662.91582093,91.88745342000038,54351.80510856001 2025-06-18,23:47:54.000,169,11069004,-795,0,1750290473,12662.983184029996,91.89450254999974,54351.8190828 2025-06-18,23:47:55.000,169,11069070,-795,0,1750290474,12662.902348309995,91.82401124999888,54351.48370104 2025-06-18,23:47:56.000,169,11069048,-795,0,1750290475,12663.01686558,91.8028638600008,54351.83305704001 2025-06-18,23:47:57.000,169,11069092,-795,0,1750290476,12662.90908461999,91.80991299000016,54351.61645632001 2025-06-18,23:47:58.000,169,11069030,-795,0,1750290477,12662.93602986,91.78876560000208,54351.888954 2025-06-18,23:47:59.000,169,11069040,-795,0,1750290478,12662.895612,91.77466734000336,54351.89594112 2025-06-18,23:48:00.000,169,11069055,-795,0,1750290479,12662.91582093,91.72532343000057,54352.01472216 2025-06-18,23:48:01.000,169,11069065,-795,0,1750290480,12662.895612,91.71122517000185,54352.01472216 2025-06-18,23:48:02.000,169,11069051,-795,0,1750290481,12662.88887568999,91.68302865000442,54352.049657760006 2025-06-18,23:48:03.000,169,11069025,-795,0,1750290482,12662.80803996999,91.69007778000378,54351.658379039996 2025-06-18,23:48:04.000,169,11069051,-795,0,1750290483,12662.80803996999,91.66188125999906,54351.75619872001 2025-06-18,23:48:05.000,169,11069016,-795,0,1750290484,12662.84845782999,91.68302865000442,54351.714276000006 2025-06-18,23:48:06.000,169,11069069,-795,0,1750290485,12662.895612,91.69007778000378,54351.77017296 2025-06-18,23:48:07.000,169,11069049,-795,0,1750290486,12662.895612,91.61958648000291,54351.96581232 2025-06-18,23:48:08.000,169,11069056,-795,0,1750290487,12662.84845782999,91.5913899599982,54351.888954 2025-06-18,23:48:09.000,169,11069057,-795,0,1750290488,12662.87540307,91.56319344000076,54351.94485096 2025-06-18,23:48:10.000,169,11069036,-795,0,1750290489,12662.942766169996,91.56319344000076,54352.05664488 2025-06-18,23:48:11.000,169,11068977,-795,0,1750290490,12662.93602986,91.56319344000076,54351.7492116 2025-06-18,23:48:12.000,169,11069030,-795,0,1750290491,12662.90908461999,91.53499692000332,54351.6793404 2025-06-18,23:48:13.000,169,11069034,-795,0,1750290492,12662.85519414,91.5208986600046,54351.490688159996 2025-06-18,23:48:14.000,169,11069073,-795,0,1750290493,12662.895612,91.49270213999989,54351.53261088 2025-06-18,23:48:15.000,169,11069064,-795,0,1750290494,12662.942766169996,91.42221083999902,54351.8190828 2025-06-18,23:48:16.000,169,11069049,-795,0,1750290495,12663.01686558,91.4081125800003,54351.89594112 2025-06-18,23:48:17.000,169,11069068,-755,0,1750290496,12663.064019749996,91.3446704099988,54351.87497976001 2025-06-18,23:48:18.000,169,11069047,-795,0,1750290497,12663.070756059991,91.25303171999985,54351.80510856001 2025-06-18,23:48:19.000,169,11068992,-795,0,1750290498,12663.131382849991,91.25303171999985,54351.80510856001 2025-06-18,23:48:20.000,169,11068953,-795,0,1750290499,12663.090964989991,91.20368781000434,54351.378894240006 2025-06-18,23:48:21.000,169,11069019,-795,0,1750290500,12663.104437609996,91.0979508599994,54351.42081696001 2025-06-18,23:48:22.000,169,11069068,-795,0,1750290501,12663.151591779992,91.05565608000325,54351.51863664001 2025-06-18,23:48:23.000,169,11069027,-795,0,1750290502,12663.084228679996,91.01336129999981,54351.19722912 2025-06-18,23:48:24.000,169,11069036,-795,0,1750290503,12663.151591779992,90.94286999999895,54351.60248208 2025-06-18,23:48:25.000,169,11069046,-795,0,1750290504,12663.245900119997,90.89352609000343,54351.79812144 2025-06-18,23:48:26.000,169,11069079,-795,0,1750290505,12663.192009639992,90.85123131,54351.82606992 2025-06-18,23:48:27.000,169,11068963,-795,0,1750290506,12663.225691189997,90.85123131,54351.763185840005 2025-06-18,23:48:28.000,169,11069022,-795,0,1750290507,12663.232427499992,90.82303479000257,54351.51863664001 2025-06-18,23:48:29.000,169,11069048,-795,0,1750290508,12663.185273329997,90.74549436000234,54351.2950488 2025-06-18,23:48:30.000,169,11068994,-795,0,1750290509,12663.245900119997,90.73844523000298,54351.260113200005 2025-06-18,23:48:31.000,169,11069061,-795,0,1750290510,12663.198745950001,90.68205219000083,54351.31601016 2025-06-18,23:48:32.000,169,11069049,-795,0,1750290511,12663.333472149992,90.6538556700034,54351.62344344 2025-06-18,23:48:33.000,169,11069079,-795,0,1750290512,12663.212218569992,90.61156088999996,54351.24613896 2025-06-18,23:48:34.000,169,11069059,-795,0,1750290513,12663.421044180002,90.59041350000189,54351.56754648001 2025-06-18,23:48:35.000,169,11068970,-795,0,1750290514,12663.522088829988,90.61156088999996,54351.5745336 2025-06-18,23:48:36.000,169,11069020,-795,0,1750290515,12663.542297759988,90.58336437000253,54351.51863664001 2025-06-18,23:48:37.000,169,11069058,-795,0,1750290516,12663.616397169993,90.56926611000381,54351.2251776 2025-06-18,23:48:38.000,169,11069077,-795,0,1750290517,12663.575979309993,90.53402045999974,54351.14831928 2025-06-18,23:48:39.000,169,11069092,-795,0,1750290518,12663.609660859998,90.54811871999846,54351.20421624001 2025-06-18,23:48:40.000,169,11069007,-795,0,1750290519,12663.690496579999,90.49877481000294,54351.36492 2025-06-18,23:48:41.000,169,11069056,-795,0,1750290520,12663.710705509999,90.47057828999823,54351.525623760004 2025-06-18,23:48:42.000,169,11069016,-795,0,1750290521,12663.717441819994,90.48467655000422,54351.48370104 2025-06-18,23:48:43.000,169,11068989,-795,0,1750290522,12663.656815029994,90.5058239400023,54351.20421624001 2025-06-18,23:48:44.000,169,11069009,-795,0,1750290523,12663.724178129989,90.49172568000358,54351.427804080005 2025-06-18,23:48:45.000,169,11068993,-795,0,1750290524,12663.771332299999,90.5058239400023,54351.155306399996 2025-06-18,23:48:46.000,169,11069032,-795,0,1750290525,12663.86564063999,90.51992220000102,54351.23216472001 2025-06-18,23:48:47.000,169,11069026,-795,0,1750290526,12663.879113259994,90.5058239400023,54351.1203708 2025-06-18,23:48:48.000,169,11069024,-795,0,1750290527,12663.879113259994,90.51287307000166,54350.9806284 2025-06-18,23:48:49.000,169,11069020,-795,0,1750290528,12664.01383946,90.44943090000015,54351.23915184 2025-06-18,23:48:50.000,169,11068993,-795,0,1750290529,12664.05425732,90.45648002999951,54351.41382984 2025-06-18,23:48:51.000,169,11068944,-795,0,1750290530,12664.04752100999,90.393037859998,54351.26710032 2025-06-18,23:48:52.000,169,11069038,-795,0,1750290531,12664.162038279996,90.37189046999993,54351.309023040005 2025-06-18,23:48:53.000,169,11069035,-795,0,1750290532,12664.21592876,90.35074308000185,54351.14831928 2025-06-18,23:48:54.000,169,11068999,-795,0,1750290533,12664.316973410001,90.37893959999928,54350.96665416001 2025-06-18,23:48:55.000,169,11069029,-795,0,1750290534,12664.391072819992,90.32959569000377,54351.00158976 2025-06-18,23:48:56.000,169,11068990,-715,0,1750290535,12664.539271640002,90.31549742999778,54351.08543520001 2025-06-18,23:48:57.000,169,11069073,-795,0,1750290536,12664.647052599998,90.33664482000313,54351.211203360006 2025-06-18,23:48:58.000,169,11069027,-795,0,1750290537,12664.707679389998,90.37189046999993,54351.28107456001 2025-06-18,23:48:59.000,169,11068953,-795,0,1750290538,12664.727888319998,90.22385873999883,54351.25312608001 2025-06-18,23:49:00.000,169,11068954,-795,0,1750290539,12664.828932969998,90.20976048000011,54351.2950488 2025-06-18,23:49:01.000,169,11068994,-795,0,1750290540,12664.882823449989,90.18156396000268,54351.27408744 2025-06-18,23:49:02.000,169,11069066,-795,0,1750290541,12665.00407702999,90.1604165700046,54351.06447384001 2025-06-18,23:49:03.000,169,11069051,-795,0,1750290542,12664.909768689999,90.13926917999925,54350.81293752 2025-06-18,23:49:04.000,169,11069064,-795,0,1750290543,12665.13206692,90.11812179000117,54351.0504996 2025-06-18,23:49:05.000,169,11069056,-795,0,1750290544,12665.27352943,90.11107266000181,54351.2251776 2025-06-18,23:49:06.000,169,11069069,-795,0,1750290545,12665.35436515,90.08287614000437,54351.42081696001 2025-06-18,23:49:07.000,169,11069002,-715,0,1750290546,12665.381310389996,90.06877787999838,54351.36492 2025-06-18,23:49:08.000,169,11068970,-795,0,1750290547,12665.381310389996,90.05467961999966,54351.16229352001 2025-06-18,23:49:09.000,169,11068943,-795,0,1750290548,12665.529509209991,90.02648310000222,54351.23216472001 2025-06-18,23:49:10.000,169,11069083,-795,0,1750290549,12665.657499100002,90.00533571000415,54351.2950488 2025-06-18,23:49:11.000,169,11069027,-795,0,1750290550,12665.738334820002,90.00533571000415,54351.1203708 2025-06-18,23:49:12.000,169,11069063,-795,0,1750290551,12665.718125890002,90.00533571000415,54351.05748672 2025-06-18,23:49:13.000,169,11069071,-795,0,1750290552,12665.691180649992,89.99123744999815,54350.91774432001 2025-06-18,23:49:14.000,169,11069049,-795,0,1750290553,12665.879797330002,89.948942670002,54351.25312608001 2025-06-18,23:49:15.000,169,11068963,-795,0,1750290554,12665.926951499998,89.87845137000113,54351.46972680001 2025-06-18,23:49:16.000,169,11069009,-795,0,1750290555,12665.933687809993,89.87140224000177,54351.490688159996 2025-06-18,23:49:17.000,169,11069053,-795,0,1750290556,12665.974105669993,89.81500919999962,54351.31601016 2025-06-18,23:49:18.000,169,11069052,-795,0,1750290557,12666.014523529993,89.78681268000219,54351.37190712001 2025-06-18,23:49:19.000,169,11069030,-795,0,1750290558,12666.122304489989,89.74451789999875,54351.24613896 2025-06-18,23:49:20.000,169,11069063,-795,0,1750290559,12666.20314020999,89.7022231200026,54351.35094576001 2025-06-18,23:49:21.000,169,11069079,-795,0,1750290560,12666.22334913999,89.61763356000301,54351.357932880004 2025-06-18,23:49:22.000,169,11069020,-795,0,1750290561,12666.236821759994,89.6035353000043,54351.2950488 2025-06-18,23:49:23.000,169,11069009,-795,0,1750290562,12666.142513419989,89.51189660999808,54351.39985560001 2025-06-18,23:49:24.000,169,11069022,-795,0,1750290563,12666.236821759994,89.47665096000128,54351.525623760004 2025-06-18,23:49:25.000,169,11068978,-795,0,1750290564,12666.29071224,89.40615966000041,54351.63741768001 2025-06-18,23:49:26.000,169,11069011,-795,0,1750290565,12666.3311301,89.3920614000017,54351.68632752001 2025-06-18,23:49:27.000,169,11069030,-795,0,1750290566,12666.31092117,89.27927532000467,54351.763185840005 2025-06-18,23:49:28.000,169,11069033,-795,0,1750290567,12666.32439378999,89.30747184000211,54351.4347912 2025-06-18,23:49:29.000,169,11069077,-795,0,1750290568,12666.3311301,89.23698054000124,54351.476713920005 2025-06-18,23:49:30.000,169,11069024,-795,0,1750290569,12666.36481164999,89.20173489000445,54351.53261088 2025-06-18,23:49:31.000,169,11068970,-795,0,1750290570,12666.41196582,89.12419446000422,54351.5745336 2025-06-18,23:49:32.000,169,11069021,-795,0,1750290571,12666.35133903,89.07485055000143,54351.4347912 2025-06-18,23:49:33.000,169,11069055,-795,0,1750290572,12666.418702129995,89.0959979399995,54351.58152072 2025-06-18,23:49:34.000,169,11069075,-795,0,1750290573,12666.44564736999,89.04665403000399,54351.63043056 2025-06-18,23:49:35.000,169,11069035,-795,0,1750290574,12666.438911059995,88.99026099000184,54351.61645632001 2025-06-18,23:49:36.000,169,11069022,-795,0,1750290575,12666.519746779995,89.00435925000056,54351.58850784001 2025-06-18,23:49:37.000,169,11069058,-795,0,1750290576,12666.61405512,88.95501533999777,54351.53959800001 2025-06-18,23:49:38.000,169,11069028,-795,0,1750290577,12666.57363726,88.96911360000377,54351.525623760004 2025-06-18,23:49:39.000,169,11068994,-795,0,1750290578,12666.57363726,88.92681882000034,54351.41382984 2025-06-18,23:49:40.000,169,11069072,-795,0,1750290579,12666.627527739991,88.94796620999841,54351.70030176 2025-06-18,23:49:41.000,169,11069040,-795,0,1750290580,12666.661209289996,88.96911360000377,54351.693314640004 2025-06-18,23:49:42.000,169,11069052,-795,0,1750290581,12666.735308700001,89.01845750999928,54351.67235328 2025-06-18,23:49:43.000,169,11069018,-795,0,1750290582,12666.641000359996,89.01140837999992,54351.595494960005 2025-06-18,23:49:44.000,169,11069058,-795,0,1750290583,12666.715099770001,89.01845750999928,54351.60248208 2025-06-18,23:49:45.000,169,11069037,-795,0,1750290584,12666.809408109992,89.02550663999864,54351.48370104 2025-06-18,23:49:46.000,169,11069030,-795,0,1750290585,12666.795935490001,89.04665403000399,54351.46972680001 2025-06-18,23:49:47.000,169,11069002,-795,0,1750290586,12666.748781319991,89.04665403000399,54351.46273968 2025-06-18,23:49:48.000,169,11069025,-795,0,1750290587,12666.65447298,89.0959979399995,54351.28107456001 2025-06-18,23:49:49.000,169,11069086,-795,0,1750290588,12666.627527739991,89.07485055000143,54351.63741768001 2025-06-18,23:49:50.000,169,11069033,-795,0,1750290589,12666.681418219996,89.13829272000294,54351.72825024 2025-06-18,23:49:51.000,169,11069074,-795,0,1750290590,12666.661209289996,89.13124359000358,54351.68632752001 2025-06-18,23:49:52.000,169,11069056,-795,0,1750290591,12666.59384619,89.15239098000166,54351.55357224 2025-06-18,23:49:53.000,169,11069039,-795,0,1750290592,12666.48606522999,89.15239098000166,54351.46273968 2025-06-18,23:49:54.000,169,11069033,-795,0,1750290593,12666.55342833,89.13829272000294,54351.34395864 2025-06-18,23:49:55.000,169,11069008,-795,0,1750290594,12666.580373569996,89.07485055000143,54351.36492 2025-06-18,23:49:56.000,169,11069018,-795,0,1750290595,12666.539955709995,89.08189968000079,54351.34395864 2025-06-18,23:49:57.000,169,11069002,-795,0,1750290596,12666.47259261,89.10304706999887,54351.36492 2025-06-18,23:49:58.000,169,11069021,-795,0,1750290597,12666.47259261,89.01845750999928,54351.39985560001 2025-06-18,23:49:59.000,169,11069054,-795,0,1750290598,12666.50627415999,88.97616273000313,54351.35094576001 2025-06-18,23:50:00.000,169,11069033,-795,0,1750290599,12666.50627415999,88.92681882000034,54351.49767528001 2025-06-18,23:50:01.000,169,11069052,-795,0,1750290600,12666.539955709995,88.77173795999988,54351.49767528001 2025-06-18,23:50:02.000,169,11069018,-795,0,1750290601,12666.438911059995,88.75763970000116,54351.02953824 2025-06-18,23:50:03.000,169,11069001,-795,0,1750290602,12666.122304489989,88.69419752999966,54350.687169360004 2025-06-18,23:50:04.000,169,11069020,-795,0,1750290603,12666.135777109994,88.77878708999924,54351.022551120004 2025-06-18,23:50:05.000,169,11069063,-795,0,1750290604,12666.068414009998,88.8986223000029,54351.00158976 2025-06-18,23:50:06.000,169,11069003,-795,0,1750290605,12666.088622939998,89.1453418500023,54351.23915184 2025-06-18,23:50:07.000,169,11069046,-795,0,1750290606,12666.257030689994,89.11714533000486,54351.23915184 2025-06-18,23:50:08.000,169,11069061,-795,0,1750290607,12666.30418485999,89.16648924000037,54351.30203592001 2025-06-18,23:50:09.000,169,11069060,-795,0,1750290608,12666.40522950999,89.0959979399995,54351.44876544001 2025-06-18,23:50:10.000,169,11069059,-795,0,1750290609,12666.42543843999,89.06075229000271,54351.190242000004 2025-06-18,23:50:11.000,169,11069013,-795,0,1750290610,12666.42543843999,89.01140837999992,54351.190242000004 2025-06-18,23:50:12.000,169,11069017,-795,0,1750290611,12666.418702129995,89.032555769998,54351.03652536001 2025-06-18,23:50:13.000,169,11069017,-795,0,1750290612,12666.398493199995,88.99026099000184,54350.987615519996 2025-06-18,23:50:14.000,169,11069031,-795,0,1750290613,12666.398493199995,89.02550663999864,54351.18325488001 2025-06-18,23:50:15.000,169,11069046,-795,0,1750290614,12666.41196582,88.9338679499997,54351.190242000004 2025-06-18,23:50:16.000,169,11069013,-795,0,1750290615,12666.459119989995,88.9338679499997,54351.31601016 2025-06-18,23:50:17.000,169,11069041,-795,0,1750290616,12666.52648308999,88.89157317000354,54351.30203592001 2025-06-18,23:50:18.000,169,11069025,-795,0,1750290617,12666.59384619,88.77173795999988,54351.19722912 2025-06-18,23:50:19.000,169,11069000,-795,0,1750290618,12666.701627149996,88.6871484000003,54350.86184736 2025-06-18,23:50:20.000,169,11068936,-795,0,1750290619,12666.896980140002,88.80698361000395,54350.93171856 2025-06-18,23:50:21.000,169,11069004,-795,0,1750290620,12666.971079549992,88.92681882000034,54351.022551120004 2025-06-18,23:50:22.000,169,11069036,-795,0,1750290621,12666.923925379997,89.04665403000399,54350.973641280005 2025-06-18,23:50:23.000,169,11069069,-795,0,1750290622,12666.890243829992,89.05370316000335,54351.08543520001 2025-06-18,23:50:24.000,169,11069015,-795,0,1750290623,12666.903716449997,89.06780142000207,54351.2251776 2025-06-18,23:50:25.000,169,11069024,-795,0,1750290624,12666.937398000002,89.10304706999887,54351.16928064 2025-06-18,23:50:26.000,169,11069053,-795,0,1750290625,12667.031706339993,89.13124359000358,54351.34395864 2025-06-18,23:50:27.000,169,11068996,-795,0,1750290626,12667.085596819998,89.15944011000101,54351.12735792 2025-06-18,23:50:28.000,169,11069055,-795,0,1750290627,12667.058651580002,89.20173489000445,54351.043512480006 2025-06-18,23:50:29.000,169,11069011,-795,0,1750290628,12667.092333129993,89.25812792999932,54350.93171856 2025-06-18,23:50:30.000,169,11069057,-795,0,1750290629,12667.112542059993,89.28632445000403,54350.93171856 2025-06-18,23:50:31.000,169,11069056,-795,0,1750290630,12667.186641469998,89.31452097000147,54351.309023040005 2025-06-18,23:50:32.000,169,11069044,-795,0,1750290631,12667.200114089988,89.32157010000083,54351.32998440001 2025-06-18,23:50:33.000,169,11069011,-795,0,1750290632,12667.078860510002,89.31452097000147,54351.21819048 2025-06-18,23:50:34.000,169,11069013,-795,0,1750290633,12667.186641469998,89.31452097000147,54351.16928064 2025-06-18,23:50:35.000,169,11068974,-795,0,1750290634,12667.260740879989,89.37091401000362,54351.27408744 2025-06-18,23:50:36.000,169,11069003,-795,0,1750290635,12667.247268259998,89.37091401000362,54351.0504996 2025-06-18,23:50:37.000,169,11068995,-795,0,1750290636,12667.301158739989,89.37796314000298,54350.987615519996 2025-06-18,23:50:38.000,169,11069054,-795,0,1750290637,12667.334840289994,89.33566835999954,54350.90377008 2025-06-18,23:50:39.000,169,11069019,-795,0,1750290638,12667.355049219994,89.37091401000362,54350.924731440005 2025-06-18,23:50:40.000,169,11069026,-795,0,1750290639,12667.435884939994,89.38501227000233,54351.155306399996 2025-06-18,23:50:41.000,169,11069047,-795,0,1750290640,12667.52345696999,89.3427174899989,54351.27408744 2025-06-18,23:50:42.000,169,11069010,-795,0,1750290641,12667.53019328,89.34976661999826,54351.23915184 2025-06-18,23:50:43.000,169,11068964,-795,0,1750290642,12667.53019328,89.37796314000298,54351.06447384001 2025-06-18,23:50:44.000,169,11069024,-795,0,1750290643,12667.57061114,89.37796314000298,54350.95267992 2025-06-18,23:50:45.000,169,11069035,-715,0,1750290644,12667.611029,89.3568157500049,54350.90377008 2025-06-18,23:50:46.000,169,11069050,-795,0,1750290645,12667.66491947999,89.36386488000426,54350.93870568 2025-06-18,23:50:47.000,169,11069056,-795,0,1750290646,12667.678392099995,89.3427174899989,54350.95966704 2025-06-18,23:50:48.000,169,11069034,-795,0,1750290647,12667.67165579,89.30747184000211,54350.99460264001 2025-06-18,23:50:49.000,169,11068998,-795,0,1750290648,12667.78617305999,89.30042271000275,54351.09940944 2025-06-18,23:50:50.000,169,11069059,-795,0,1750290649,12667.91416295,89.34976661999826,54351.260113200005 2025-06-18,23:50:51.000,169,11068997,-795,0,1750290650,12668.008471289992,89.3568157500049,54351.23915184 2025-06-18,23:50:52.000,169,11068986,-795,0,1750290651,12668.055625460001,89.36386488000426,54351.09940944 2025-06-18,23:50:53.000,169,11069034,-795,0,1750290652,12668.021943909996,89.39911053000105,54350.805950400005 2025-06-18,23:50:54.000,169,11069037,-795,0,1750290653,12668.089307009992,89.3920614000017,54350.91774432001 2025-06-18,23:50:55.000,169,11069008,-795,0,1750290654,12668.075834390002,89.37091401000362,54350.7710148 2025-06-18,23:50:56.000,169,11069016,-795,0,1750290655,12668.197087970002,89.34976661999826,54351.07844808 2025-06-18,23:50:57.000,169,11068984,-795,0,1750290656,12668.304868929998,89.3568157500049,54351.2251776 2025-06-18,23:50:58.000,169,11068991,-795,0,1750290657,12668.325077859998,89.36386488000426,54351.25312608001 2025-06-18,23:50:59.000,169,11069010,-795,0,1750290658,12668.365495719998,89.34976661999826,54351.21819048 2025-06-18,23:51:00.000,169,11068973,-795,0,1750290659,12668.399177269988,89.37091401000362,54351.23216472001 2025-06-18,23:51:01.000,169,11069039,-795,0,1750290660,12668.426122509998,89.39911053000105,54351.08543520001 2025-06-18,23:51:02.000,169,11069036,-795,0,1750290661,12668.426122509998,89.40615966000041,54350.987615519996 2025-06-18,23:51:03.000,169,11069064,-795,0,1750290662,12668.298132620002,89.40615966000041,54350.854860240004 2025-06-18,23:51:04.000,169,11069045,-795,0,1750290663,12668.486749299998,89.40615966000041,54351.00857688 2025-06-18,23:51:05.000,169,11069007,-795,0,1750290664,12668.533903469994,89.42025791999913,54351.07844808 2025-06-18,23:51:06.000,169,11069044,-795,0,1750290665,12668.64168442999,89.39911053000105,54351.2950488 2025-06-18,23:51:07.000,169,11068985,-795,0,1750290666,12668.648420739999,89.43435617999785,54351.30203592001 2025-06-18,23:51:08.000,169,11069021,-795,0,1750290667,12668.70904753,89.40615966000041,54351.24613896 2025-06-18,23:51:09.000,169,11068980,-795,0,1750290668,12668.655157049994,89.42025791999913,54351.155306399996 2025-06-18,23:51:10.000,169,11068956,-795,0,1750290669,12668.68210228999,89.42730704999849,54350.86883448001 2025-06-18,23:51:11.000,169,11068989,-795,0,1750290670,12668.76967432,89.42025791999913,54351.01556400001 2025-06-18,23:51:12.000,169,11069006,-795,0,1750290671,12668.837037419995,89.43435617999785,54351.141332160005 2025-06-18,23:51:13.000,169,11069008,-795,0,1750290672,12668.82356479999,89.36386488000426,54351.07146096 2025-06-18,23:51:14.000,169,11069030,-795,0,1750290673,12668.94481837999,89.38501227000233,54351.32998440001 2025-06-18,23:51:15.000,169,11069002,-795,0,1750290674,12669.018917789996,89.3427174899989,54351.357932880004 2025-06-18,23:51:16.000,169,11069002,-795,0,1750290675,12669.018917789996,89.32157010000083,54351.33697152 2025-06-18,23:51:17.000,169,11069017,-795,0,1750290676,12669.086280889991,89.28632445000403,54351.36492 2025-06-18,23:51:18.000,169,11068992,-795,0,1750290677,12669.126698749991,89.31452097000147,54351.10639656 2025-06-18,23:51:19.000,169,11069001,-795,0,1750290678,12669.146907679991,89.32157010000083,54351.06447384001 2025-06-18,23:51:20.000,169,11069026,-795,0,1750290679,12669.254688640001,89.22993141000188,54351.28107456001 2025-06-18,23:51:21.000,169,11069007,-795,0,1750290680,12669.328788049992,89.17353836999973,54351.309023040005 2025-06-18,23:51:22.000,169,11068990,-795,0,1750290681,12669.369205909992,89.12419446000422,54351.48370104 2025-06-18,23:51:23.000,169,11068938,-795,0,1750290682,12669.281633879997,89.06075229000271,54351.28806168 2025-06-18,23:51:24.000,169,11068976,-795,0,1750290683,12669.362469599997,89.05370316000335,54351.32998440001 2025-06-18,23:51:25.000,169,11068971,-795,0,1750290684,12669.436569010002,89.01845750999928,54351.44876544001 2025-06-18,23:51:26.000,169,11069007,-795,0,1750290685,12669.483723179997,89.01845750999928,54351.427804080005 2025-06-18,23:51:27.000,169,11069021,-795,0,1750290686,12669.544349969998,89.06780142000207,54351.322997279996 2025-06-18,23:51:28.000,169,11069015,-795,0,1750290687,12669.604976759998,89.05370316000335,54351.190242000004 2025-06-18,23:51:29.000,169,11069028,-795,0,1750290688,12669.638658309988,88.9973101200012,54351.24613896 2025-06-18,23:51:30.000,169,11069001,-795,0,1750290689,12669.685812479998,88.9620644700044,54351.525623760004 2025-06-18,23:51:31.000,169,11068915,-795,0,1750290690,12669.685812479998,88.9620644700044,54351.62344344 2025-06-18,23:51:32.000,169,11069022,-795,0,1750290691,12669.679076169989,89.00435925000056,54351.56754648001 2025-06-18,23:51:33.000,169,11069044,-795,0,1750290692,12669.598240449988,88.94091707999905,54351.41382984 2025-06-18,23:51:34.000,169,11069000,-795,0,1750290693,12669.571295209993,88.95501533999777,54351.427804080005 2025-06-18,23:51:35.000,169,11069027,-795,0,1750290694,12669.712757719994,88.94091707999905,54351.2251776 2025-06-18,23:51:36.000,169,11068974,-795,0,1750290695,12669.867692849999,88.98321186000248,54351.46972680001 2025-06-18,23:51:37.000,169,11068980,-795,0,1750290696,12669.9687375,88.9620644700044,54351.51863664001 2025-06-18,23:51:38.000,169,11069037,-795,0,1750290697,12669.92831964,89.032555769998,54351.42081696001 2025-06-18,23:51:39.000,169,11068939,-795,0,1750290698,12669.894638089994,89.01845750999928,54351.65139192 2025-06-18,23:51:40.000,169,11068966,-795,0,1750290699,12669.9687375,88.9973101200012,54351.714276000006 2025-06-18,23:51:41.000,169,11068974,-795,0,1750290700,12669.935055949994,89.04665403000399,54351.63043056 2025-06-18,23:51:42.000,169,11069013,-795,0,1750290701,12669.975473809995,89.07485055000143,54351.72825024 2025-06-18,23:51:43.000,169,11069028,-795,0,1750290702,12669.874429159994,89.04665403000399,54351.39985560001 2025-06-18,23:51:44.000,169,11069010,-795,0,1750290703,12669.914847019994,89.05370316000335,54351.37190712001 2025-06-18,23:51:45.000,169,11069002,-795,0,1750290704,12669.94852857,89.0959979399995,54351.476713920005 2025-06-18,23:51:46.000,169,11069021,-795,0,1750290705,12669.975473809995,89.1453418500023,54351.38588136 2025-06-18,23:51:47.000,169,11068938,-795,0,1750290706,12670.02262797999,89.11714533000486,54351.595494960005 2025-06-18,23:51:48.000,169,11068949,-795,0,1750290707,12669.96200118999,89.07485055000143,54351.4347912 2025-06-18,23:51:49.000,169,11068999,-795,0,1750290708,12670.02936429,88.95501533999777,54351.5745336 2025-06-18,23:51:50.000,169,11068996,-795,0,1750290709,12670.02936429,88.88452404000418,54351.60248208 2025-06-18,23:51:51.000,169,11068991,-795,0,1750290710,12669.96200118999,88.89157317000354,54351.6793404 2025-06-18,23:51:52.000,169,11069008,-795,0,1750290711,12669.88116546999,88.84222926000075,54351.357932880004 2025-06-18,23:51:53.000,169,11069008,-795,0,1750290712,12669.800329749989,88.77878708999924,54351.24613896 2025-06-18,23:51:54.000,169,11069037,-795,0,1750290713,12669.874429159994,88.76468883000052,54351.38588136 2025-06-18,23:51:55.000,169,11068939,-795,0,1750290714,12669.90137439999,88.67305014000158,54351.53959800001 2025-06-18,23:51:56.000,169,11068913,-795,0,1750290715,12669.834011299994,88.62370622999879,54351.65139192 2025-06-18,23:51:57.000,169,11068943,-795,0,1750290716,12669.82053867999,88.53206753999984,54351.658379039996 2025-06-18,23:51:58.000,169,11069017,-795,0,1750290717,12669.766648199999,88.46862536999834,54351.51863664001 2025-06-18,23:51:59.000,169,11069050,-795,0,1750290718,12669.732966649994,88.3417410300026,54351.490688159996 2025-06-18,23:52:00.000,169,11068976,-795,0,1750290719,12669.780120819989,88.30649537999852,54351.38588136 2025-06-18,23:52:01.000,169,11068994,-795,0,1750290720,12669.793593439994,88.16551278000406,54351.39286848 2025-06-18,23:52:02.000,169,11069009,-715,0,1750290721,12669.847483919999,88.0950214800032,54351.26710032 2025-06-18,23:52:03.000,169,11068960,-795,0,1750290722,12669.854220229994,87.95403888000146,54351.01556400001 2025-06-18,23:52:04.000,169,11068996,-795,0,1750290723,12669.98894643,87.91174409999803,54351.26710032 2025-06-18,23:52:05.000,169,11068948,-795,0,1750290724,12670.217980969996,87.87649845000124,54351.36492 2025-06-18,23:52:06.000,169,11068961,-795,0,1750290725,12670.258398829996,87.9963336600049,54351.44177832 2025-06-18,23:52:07.000,169,11069009,-795,0,1750290726,12670.24492620999,88.04567757000041,54351.42081696001 2025-06-18,23:52:08.000,169,11068975,-795,0,1750290727,12670.23145359,88.08092322000448,54351.41382984 2025-06-18,23:52:09.000,169,11068983,-795,0,1750290728,12670.298816689996,88.08797235000384,54351.28806168 2025-06-18,23:52:10.000,169,11068992,-795,0,1750290729,12670.319025619996,88.08092322000448,54351.322997279996 2025-06-18,23:52:11.000,169,11068955,-795,0,1750290730,12670.433542890001,88.0950214800032,54351.427804080005 2025-06-18,23:52:12.000,169,11069001,-795,0,1750290731,12670.507642299992,88.07387408999784,54351.5046624 2025-06-18,23:52:13.000,169,11068972,-795,0,1750290732,12670.413333960001,88.08092322000448,54351.10639656 2025-06-18,23:52:14.000,169,11068938,-795,0,1750290733,12670.696258980002,88.14436538999871,54351.53959800001 2025-06-18,23:52:15.000,169,11068973,-795,0,1750290734,12670.810776249993,88.11616887000127,54351.63043056 2025-06-18,23:52:16.000,169,11069029,-795,0,1750290735,12670.925293519998,88.1937093000015,54351.73523736001 2025-06-18,23:52:17.000,169,11069003,-755,0,1750290736,12671.012865549994,88.21485668999958,54351.42081696001 2025-06-18,23:52:18.000,169,11068996,-795,0,1750290737,12671.14085543999,88.31354450999788,54351.490688159996 2025-06-18,23:52:19.000,169,11068977,-795,0,1750290738,12671.174536989995,88.32764277000388,54351.490688159996 2025-06-18,23:52:20.000,169,11069024,-795,0,1750290739,12671.2486364,88.4051832000041,54351.525623760004 2025-06-18,23:52:21.000,169,11069002,-795,0,1750290740,12671.356417359995,88.42633059000218,54351.77017296 2025-06-18,23:52:22.000,169,11069027,-795,0,1750290741,12671.43051677,88.5391166699992,54351.90292824001 2025-06-18,23:52:23.000,169,11068983,-795,0,1750290742,12671.40357152999,88.63780449000478,54351.742224480004 2025-06-18,23:52:24.000,169,11069038,-795,0,1750290743,12671.457462009996,88.63780449000478,54351.930876720005 2025-06-18,23:52:25.000,169,11069045,-795,0,1750290744,12671.545034039991,88.68009927000094,54351.9588252 2025-06-18,23:52:26.000,169,11068975,-795,0,1750290745,12671.49114356,88.72944318000373,54351.861005520004 2025-06-18,23:52:27.000,169,11068941,-795,0,1750290746,12671.40357152999,88.75763970000116,54351.93786384 2025-06-18,23:52:28.000,169,11068992,-795,0,1750290747,12671.22842747,88.82108187000267,54351.77017296 2025-06-18,23:52:29.000,169,11069001,-795,0,1750290748,12671.16106436999,88.82108187000267,54352.09158048001 2025-06-18,23:52:30.000,169,11068983,-795,0,1750290749,12671.026338169999,88.87747491000482,54352.11254184 2025-06-18,23:52:31.000,169,11069042,-795,0,1750290750,12671.006129239999,88.90567143000226,54352.18241304 2025-06-18,23:52:32.000,169,11069059,-795,0,1750290751,12670.911820899993,88.94091707999905,54352.21036152001 2025-06-18,23:52:33.000,169,11069010,-795,0,1750290752,12670.736676840002,88.95501533999777,54351.90292824001 2025-06-18,23:52:34.000,169,11069023,-795,0,1750290753,12670.750149459993,88.96911360000377,54352.01472216 2025-06-18,23:52:35.000,169,11068942,-795,0,1750290754,12670.561532779997,89.032555769998,54352.028696400004 2025-06-18,23:52:36.000,169,11069009,-795,0,1750290755,12670.568269089992,88.95501533999777,54351.930876720005 2025-06-18,23:52:37.000,169,11069013,-795,0,1750290756,12670.561532779997,88.91976969000098,54352.00773504 2025-06-18,23:52:38.000,169,11068939,-795,0,1750290757,12670.386388719991,88.89157317000354,54352.18241304 2025-06-18,23:52:39.000,169,11068978,-795,0,1750290758,12670.33249824,88.8986223000029,54352.15446456 2025-06-18,23:52:40.000,169,11068966,-795,0,1750290759,12670.27187145,88.92681882000034,54352.21036152001 2025-06-18,23:52:41.000,169,11068954,-795,0,1750290760,12670.238189899996,88.9620644700044,54352.32215544 2025-06-18,23:52:42.000,169,11069005,-795,0,1750290761,12670.18429941999,89.02550663999864,54352.23831000001 2025-06-18,23:52:43.000,169,11069006,-795,0,1750290762,12670.056309529995,89.06075229000271,54351.83305704001 2025-06-18,23:52:44.000,169,11068966,-795,0,1750290763,12670.015891669995,89.13124359000358,54351.93786384 2025-06-18,23:52:45.000,169,11069003,-795,0,1750290764,12669.98221011999,89.19468575999781,54351.92388960001 2025-06-18,23:52:46.000,169,11068948,-795,0,1750290765,12669.98221011999,89.25107879999996,54352.07061912001 2025-06-18,23:52:47.000,169,11068986,-795,0,1750290766,12669.98221011999,89.3568157500049,54352.16843880001 2025-06-18,23:52:48.000,169,11068999,-795,0,1750290767,12669.9687375,89.39911053000105,54352.1335032 2025-06-18,23:52:49.000,169,11069004,-795,0,1750290768,12670.00241904999,89.46255270000256,54352.16843880001 2025-06-18,23:52:50.000,169,11068967,-795,0,1750290769,12670.02936429,89.6035353000043,54352.32215544 2025-06-18,23:52:51.000,169,11068907,-795,0,1750290770,12670.076518459995,89.70927225000196,54352.077606240004 2025-06-18,23:52:52.000,169,11068957,-795,0,1750290771,12670.02262797999,89.75156702999811,54352.01472216 2025-06-18,23:52:53.000,169,11069020,-795,0,1750290772,12669.98221011999,89.82910745999834,54351.83305704001 2025-06-18,23:52:54.000,169,11069016,-795,0,1750290773,12670.02936429,89.99828658000479,54352.00773504 2025-06-18,23:52:55.000,169,11069018,-795,0,1750290774,12670.06978215,90.01943397000286,54352.23132288 2025-06-18,23:52:56.000,169,11069038,-795,0,1750290775,12670.20450834999,90.07582700999774,54352.35010392 2025-06-18,23:52:57.000,169,11069040,-795,0,1750290776,12670.25166252,90.11107266000181,54352.39202664 2025-06-18,23:52:58.000,169,11069005,-795,0,1750290777,12670.16409048999,90.17451483000332,54352.40600088001 2025-06-18,23:52:59.000,169,11069037,-795,0,1750290778,12670.096727389995,90.18156396000268,54352.39202664 2025-06-18,23:53:00.000,169,11068975,-795,0,1750290779,12670.14388155999,90.22385873999883,54352.196387280004 2025-06-18,23:53:01.000,169,11068993,-795,0,1750290780,12670.15061787,90.24500613000419,54352.18241304 2025-06-18,23:53:02.000,169,11069011,-795,0,1750290781,12670.096727389995,90.2591043900029,54352.17542592 2025-06-18,23:53:03.000,169,11069010,-795,0,1750290782,12669.96200118999,90.31549742999778,54352.063632 2025-06-18,23:53:04.000,169,11069010,-795,0,1750290783,12669.90811071,90.2943500399997,54352.35709104001 2025-06-18,23:53:05.000,169,11069001,-795,0,1750290784,12669.88116546999,90.26615352000226,54352.482859200005 2025-06-18,23:53:06.000,169,11069008,-795,0,1750290785,12669.813802369994,90.26615352000226,54352.51080768 2025-06-18,23:53:07.000,169,11068956,-795,0,1750290786,12669.712757719994,90.30139916999906,54352.47587208001 2025-06-18,23:53:08.000,169,11068999,-795,0,1750290787,12669.658867239988,90.32959569000377,54352.196387280004 2025-06-18,23:53:09.000,169,11068998,-795,0,1750290788,12669.564558899998,90.34369395000249,54352.18241304 2025-06-18,23:53:10.000,169,11068986,-795,0,1750290789,12669.551086279993,90.34369395000249,54352.25228424 2025-06-18,23:53:11.000,169,11069028,-755,0,1750290790,12669.483723179997,90.38598872999864,54352.28721984001 2025-06-18,23:53:12.000,169,11068966,-795,0,1750290791,12669.443305319997,90.393037859998,54352.39901376 2025-06-18,23:53:13.000,169,11068965,-795,0,1750290792,12669.429832699992,90.44943090000015,54352.32914256 2025-06-18,23:53:14.000,169,11068981,-795,0,1750290793,12669.517404730002,90.47057828999823,54352.552730400006 2025-06-18,23:53:15.000,169,11068981,-795,0,1750290794,12669.571295209993,90.52697133000038,54352.601640240006 2025-06-18,23:53:16.000,169,11068925,-795,0,1750290795,12669.524141039998,90.53402045999974,54352.35010392 2025-06-18,23:53:17.000,169,11068988,-795,0,1750290796,12669.631921999993,90.6045117600006,54352.28721984001 2025-06-18,23:53:18.000,169,11068991,-795,0,1750290797,12669.672339859993,90.62565914999868,54352.364078160004 2025-06-18,23:53:19.000,169,11068952,-795,0,1750290798,12669.625185689998,90.67500306000147,54352.217348640006 2025-06-18,23:53:20.000,169,11069020,-795,0,1750290799,12669.672339859993,90.66090480000275,54352.21036152001 2025-06-18,23:53:21.000,169,11068974,-795,0,1750290800,12669.834011299994,90.68205219000083,54352.601640240006 2025-06-18,23:53:22.000,169,11068968,-795,0,1750290801,12669.847483919999,90.71024870999827,54352.552730400006 2025-06-18,23:53:23.000,169,11068968,-795,0,1750290802,12669.894638089994,90.7525434900017,54352.48984632 2025-06-18,23:53:24.000,169,11068999,-795,0,1750290803,12669.935055949994,90.73844523000298,54352.45491072001 2025-06-18,23:53:25.000,169,11068970,-795,0,1750290804,12670.04283690999,90.7525434900017,54352.3431168 2025-06-18,23:53:26.000,169,11069005,-795,0,1750290805,12670.08325476999,90.77369087999978,54352.2732456 2025-06-18,23:53:27.000,169,11068939,-795,0,1750290806,12670.08325476999,90.74549436000234,54352.30119408 2025-06-18,23:53:28.000,169,11069007,-795,0,1750290807,12670.02936429,90.68910132000019,54352.21036152001 2025-06-18,23:53:29.000,169,11068945,-795,0,1750290808,12669.975473809995,90.72434697000426,54352.46888496 2025-06-18,23:53:30.000,169,11068975,-795,0,1750290809,12670.00241904999,90.79483826999785,54352.63657584 2025-06-18,23:53:31.000,169,11068921,-795,0,1750290810,12669.9687375,90.93582086999959,54352.6575372 2025-06-18,23:53:32.000,169,11068946,-795,0,1750290811,12669.90811071,91.02041042999917,54352.650550080005 2025-06-18,23:53:33.000,169,11068985,-795,0,1750290812,12669.813802369994,91.08385260000068,54352.552730400006 2025-06-18,23:53:34.000,169,11068999,-795,0,1750290813,12669.874429159994,91.16139303000091,54352.39901376 2025-06-18,23:53:35.000,169,11069023,-795,0,1750290814,12669.86095653999,91.2459825900005,54352.42696224001 2025-06-18,23:53:36.000,169,11069008,-795,0,1750290815,12669.86095653999,91.32352302000072,54352.44093648 2025-06-18,23:53:37.000,169,11068984,-795,0,1750290816,12669.827274989999,91.41516170999967,54352.44093648 2025-06-18,23:53:38.000,169,11068999,-795,0,1750290817,12669.813802369994,91.49270213999989,54352.78330536 2025-06-18,23:53:39.000,169,11068958,-795,0,1750290818,12669.786857129999,91.58434082999884,54352.80426672 2025-06-18,23:53:40.000,169,11069002,-795,0,1750290819,12669.739702959989,91.68302865000442,54352.86016368001 2025-06-18,23:53:41.000,169,11068998,-795,0,1750290820,12669.712757719994,91.69007778000378,54352.88112504001 2025-06-18,23:53:42.000,169,11068998,-795,0,1750290821,12669.645394619998,91.80991299000016,54352.57369176001 2025-06-18,23:53:43.000,169,11069004,-795,0,1750290822,12669.611713069993,91.87335516000167,54352.433949360005 2025-06-18,23:53:44.000,169,11068940,-795,0,1750290823,12669.591504139993,91.92974820000381,54352.56670464 2025-06-18,23:53:45.000,169,11068997,-795,0,1750290824,12669.625185689998,91.97909210999933,54352.68548568 2025-06-18,23:53:46.000,169,11069001,-795,0,1750290825,12669.584767829998,92.00728863000404,54352.916060640004 2025-06-18,23:53:47.000,169,11068901,-795,0,1750290826,12669.537613660003,92.03548515000148,54352.937022000006 2025-06-18,23:53:48.000,169,11068970,-795,0,1750290827,12669.470250559993,92.0495834100002,54352.867150800004 2025-06-18,23:53:49.000,169,11068948,-795,0,1750290828,12669.490459489993,92.09187819000363,54352.89509928 2025-06-18,23:53:50.000,169,11069003,-795,0,1750290829,12669.503932109998,92.09892732000299,54353.02785456001 2025-06-18,23:53:51.000,169,11069001,-795,0,1750290830,12669.456777940002,92.07777993000491,54352.77631824 2025-06-18,23:53:52.000,169,11068959,-795,0,1750290831,12669.362469599997,92.13417296999978,54352.650550080005 2025-06-18,23:53:53.000,169,11068984,-795,0,1750290832,12669.221007089996,92.12712384000042,54352.39901376 2025-06-18,23:53:54.000,169,11068976,-795,0,1750290833,12669.342260669997,92.09892732000299,54352.90907352001 2025-06-18,23:53:55.000,169,11068980,-795,0,1750290834,12669.355733290002,92.07073079999827,54353.13964848 2025-06-18,23:53:56.000,169,11069009,-795,0,1750290835,12669.281633879997,92.15532035999786,54353.12567424001 2025-06-18,23:53:57.000,169,11068995,-795,0,1750290836,12669.288370189992,92.1482712299985,54353.02086744 2025-06-18,23:53:58.000,169,11068916,-795,0,1750290837,12669.295106500002,92.13417296999978,54352.99990608 2025-06-18,23:53:59.000,169,11068959,-795,0,1750290838,12669.348996979992,92.1482712299985,54352.99291896 2025-06-18,23:54:00.000,169,11068989,-795,0,1750290839,12669.429832699992,92.16941862000385,54353.00689320001 2025-06-18,23:54:01.000,169,11068955,-795,0,1750290840,12669.463514249997,92.19761514000129,54352.937022000006 2025-06-18,23:54:02.000,169,11068978,-795,0,1750290841,12669.497195800002,92.19056601000193,54352.95099624 2025-06-18,23:54:03.000,169,11069003,-795,0,1750290842,12669.476986870002,92.15532035999786,54353.07676440001 2025-06-18,23:54:04.000,169,11068974,-795,0,1750290843,12669.490459489993,92.21171340000001,54353.19554544001 2025-06-18,23:54:05.000,169,11068987,-795,0,1750290844,12669.557822590003,92.17646775000321,54353.1815712 2025-06-18,23:54:06.000,169,11068988,-795,0,1750290845,12669.611713069993,92.1623694900045,54353.29336512001 2025-06-18,23:54:07.000,169,11068983,-795,0,1750290846,12669.638658309988,92.15532035999786,54353.31432648001 2025-06-18,23:54:08.000,169,11068942,-795,0,1750290847,12669.638658309988,92.12007471000106,54353.0418288 2025-06-18,23:54:09.000,169,11068963,-795,0,1750290848,12669.679076169989,92.10597645000234,54353.083751520004 2025-06-18,23:54:10.000,169,11068978,-795,0,1750290849,12669.672339859993,92.02138689000276,54353.16759696 2025-06-18,23:54:11.000,169,11068946,-795,0,1750290850,12669.625185689998,91.92974820000381,54353.1815712 2025-06-18,23:54:12.000,169,11068948,-795,0,1750290851,12669.658867239988,91.90860080999846,54353.39817192 2025-06-18,23:54:13.000,169,11068991,-795,0,1750290852,12669.497195800002,91.84515864000423,54353.20951968 2025-06-18,23:54:14.000,169,11068966,-795,0,1750290853,12669.456777940002,91.72532343000057,54353.31432648001 2025-06-18,23:54:15.000,169,11068968,-795,0,1750290854,12669.322051739997,91.6548321299997,54353.37721056 2025-06-18,23:54:16.000,169,11068963,-795,0,1750290855,12669.315315430002,91.58434082999884,54353.272403760006 2025-06-18,23:54:17.000,169,11068970,-795,0,1750290856,12669.234479710001,91.41516170999967,54353.251442400004 2025-06-18,23:54:18.000,169,11068974,-795,0,1750290857,12669.0930172,91.35876867000479,54353.20951968 2025-06-18,23:54:19.000,169,11068900,-795,0,1750290858,12668.99197255,91.25303171999985,54353.13964848 2025-06-18,23:54:20.000,169,11068906,-795,0,1750290859,12668.978499929995,91.14729477000219,54353.34926208 2025-06-18,23:54:21.000,169,11068978,-795,0,1750290860,12668.93134576,91.05565608000325,54353.3562492 2025-06-18,23:54:22.000,169,11068994,-795,0,1750290861,12668.877455279995,91.02041042999917,54353.19554544001 2025-06-18,23:54:23.000,169,11068957,-795,0,1750290862,12668.816828489995,90.99221391000174,54353.13964848 2025-06-18,23:54:24.000,169,11068995,-795,0,1750290863,12668.85051004,90.97106652000366,54353.18855832 2025-06-18,23:54:25.000,169,11068975,-795,0,1750290864,12668.99197255,90.9499191299983,54353.02785456001 2025-06-18,23:54:26.000,169,11069001,-795,0,1750290865,12668.97176362,90.97811565000302,54353.034841680004 2025-06-18,23:54:27.000,169,11068900,-795,0,1750290866,12668.97176362,90.97106652000366,54352.9719576 2025-06-18,23:54:28.000,169,11068901,-795,0,1750290867,12668.88419158999,91.02041042999917,54352.8322152 2025-06-18,23:54:29.000,169,11068862,-795,0,1750290868,12668.93134576,90.97106652000366,54353.083751520004 2025-06-18,23:54:30.000,169,11068951,-795,0,1750290869,12669.01218148,91.03450868999789,54353.07676440001 2025-06-18,23:54:31.000,169,11068972,-795,0,1750290870,12669.01218148,91.01336129999981,54353.06279016 2025-06-18,23:54:32.000,169,11068957,-795,0,1750290871,12669.066071959991,91.00631217000046,54353.00689320001 2025-06-18,23:54:33.000,169,11068986,-795,0,1750290872,12669.119962439996,90.98516478000238,54353.07676440001 2025-06-18,23:54:34.000,169,11068981,-795,0,1750290873,12669.119962439996,90.9499191299983,54352.81125384001 2025-06-18,23:54:35.000,169,11068935,-795,0,1750290874,12669.167116609991,90.87237869999808,54352.96497048 2025-06-18,23:54:36.000,169,11068907,-795,0,1750290875,12669.11322613,90.79483826999785,54352.93003488001 2025-06-18,23:54:37.000,169,11068955,-795,0,1750290876,12668.98523623999,90.66795393000211,54353.06279016 2025-06-18,23:54:38.000,169,11068939,-795,0,1750290877,12668.70904753,90.58336437000253,54352.85317656 2025-06-18,23:54:39.000,169,11069033,-795,0,1750290878,12668.74946539,90.46352915999887,54353.11868712 2025-06-18,23:54:40.000,169,11068964,-795,0,1750290879,12668.695574909994,90.40008699000464,54353.21650680001 2025-06-18,23:54:41.000,169,11068920,-795,0,1750290880,12668.634948119994,90.23090786999819,54353.251442400004 2025-06-18,23:54:42.000,169,11068962,-795,0,1750290881,12668.506958229998,90.17451483000332,54352.985931840005 2025-06-18,23:54:43.000,169,11068886,-795,0,1750290882,12668.338550480003,90.12517092000053,54352.84618944 2025-06-18,23:54:44.000,169,11068959,-795,0,1750290883,12668.237505830002,90.04058136000094,54352.916060640004 2025-06-18,23:54:45.000,169,11068911,-795,0,1750290884,12668.149933799992,89.97009006000008,54353.00689320001 2025-06-18,23:54:46.000,169,11068957,-795,0,1750290885,12668.102779629997,89.88550050000049,54353.272403760006 2025-06-18,23:54:47.000,169,11069033,-795,0,1750290886,12667.974789740001,89.8502548500037,54353.272403760006 2025-06-18,23:54:48.000,169,11069000,-795,0,1750290887,12667.887217709991,89.8502548500037,54353.18855832 2025-06-18,23:54:49.000,169,11068957,-795,0,1750290888,12667.799645679996,89.77976355000283,54353.251442400004 2025-06-18,23:54:50.000,169,11068985,-795,0,1750290889,12667.819854609996,89.77976355000283,54353.25842952 2025-06-18,23:54:51.000,169,11068909,-795,0,1750290890,12667.759227819995,89.80796007000026,54353.02785456001 2025-06-18,23:54:52.000,169,11068936,-795,0,1750290891,12667.759227819995,89.82205832999898,54352.9719576 2025-06-18,23:54:53.000,169,11068959,-795,0,1750290892,12667.698601029995,89.82205832999898,54352.748369760004 2025-06-18,23:54:54.000,169,11068960,-795,0,1750290893,12667.799645679996,89.85730398000305,54352.93003488001 2025-06-18,23:54:55.000,169,11068978,-795,0,1750290894,12667.78617305999,89.89959875999921,54353.09772576001 2025-06-18,23:54:56.000,169,11068944,-795,0,1750290895,12667.927635569991,89.93484441000328,54353.153622720005 2025-06-18,23:54:57.000,169,11068975,-795,0,1750290896,12668.001734979996,89.9841883199988,54353.21650680001 2025-06-18,23:54:58.000,169,11068955,-795,0,1750290897,12667.994998670001,89.99828658000479,54353.21650680001 2025-06-18,23:54:59.000,169,11068899,-795,0,1750290898,12667.934371880001,89.99828658000479,54352.888112160006 2025-06-18,23:55:00.000,169,11068876,-795,0,1750290899,12667.981526049996,90.02648310000222,54352.89509928 2025-06-18,23:55:01.000,169,11068957,-795,0,1750290900,12667.947844499991,89.97713918999943,54352.94400912 2025-06-18,23:55:02.000,169,11068998,-795,0,1750290901,12667.947844499991,89.99123744999815,54353.034841680004 2025-06-18,23:55:03.000,169,11068978,-795,0,1750290902,12667.8131183,89.90664788999857,54353.09073864 2025-06-18,23:55:04.000,169,11069002,-795,0,1750290903,12667.75249151,89.92074615000456,54353.153622720005 2025-06-18,23:55:05.000,169,11068986,-795,0,1750290904,12667.77270044,89.8502548500037,54353.30035224 2025-06-18,23:55:06.000,169,11068972,-795,0,1750290905,12667.658183169995,89.8502548500037,54353.30035224 2025-06-18,23:55:07.000,169,11068933,-795,0,1750290906,12667.57061114,89.8009109400009,54353.251442400004 2025-06-18,23:55:08.000,169,11068941,-795,0,1750290907,12667.435884939994,89.82205832999898,54352.937022000006 2025-06-18,23:55:09.000,169,11068959,-795,0,1750290908,12667.334840289994,89.8009109400009,54352.888112160006 2025-06-18,23:55:10.000,169,11068929,-795,0,1750290909,12667.247268259998,89.82910745999834,54352.83920232001 2025-06-18,23:55:11.000,169,11068944,-795,0,1750290910,12667.126014679998,89.79386181000154,54353.0418288 2025-06-18,23:55:12.000,169,11069007,-795,0,1750290911,12666.998024790002,89.77976355000283,54353.055803040006 2025-06-18,23:55:13.000,169,11068972,-795,0,1750290912,12666.755517630001,89.80796007000026,54352.69247280001 2025-06-18,23:55:14.000,169,11068999,-795,0,1750290913,12666.937398000002,89.85730398000305,54353.16060984 2025-06-18,23:55:15.000,169,11068972,-795,0,1750290914,12666.843089659997,89.82205832999898,54353.17458408001 2025-06-18,23:55:16.000,169,11068976,-795,0,1750290915,12666.762253939996,89.8502548500037,54352.8322152 2025-06-18,23:55:17.000,169,11069008,-795,0,1750290916,12666.715099770001,89.84320572000433,54352.720421280006 2025-06-18,23:55:18.000,169,11068964,-795,0,1750290917,12666.728572389991,89.84320572000433,54352.601640240006 2025-06-18,23:55:19.000,169,11068989,-795,0,1750290918,12666.748781319991,89.85730398000305,54352.79029248001 2025-06-18,23:55:20.000,169,11068977,-795,0,1750290919,12666.795935490001,89.8502548500037,54353.034841680004 2025-06-18,23:55:21.000,169,11068972,-795,0,1750290920,12666.843089659997,89.8502548500037,54353.055803040006 2025-06-18,23:55:22.000,169,11068966,-795,0,1750290921,12666.937398000002,89.91369701999793,54352.92304776 2025-06-18,23:55:23.000,169,11068901,-795,0,1750290922,12666.896980140002,89.82205832999898,54352.75535688 2025-06-18,23:55:24.000,169,11068902,-795,0,1750290923,12666.917189070002,89.8009109400009,54352.85317656 2025-06-18,23:55:25.000,169,11068947,-795,0,1750290924,12667.004761099997,89.75156702999811,54352.699459920004 2025-06-18,23:55:26.000,169,11069009,-795,0,1750290925,12667.018233720002,89.70927225000196,54352.720421280006 2025-06-18,23:55:27.000,169,11068943,-795,0,1750290926,12666.950870619992,89.57533877999958,54352.71343416001 2025-06-18,23:55:28.000,169,11068981,-795,0,1750290927,12666.829617039992,89.49779834999936,54352.769331120006 2025-06-18,23:55:29.000,169,11068980,-795,0,1750290928,12666.863298589997,89.40615966000041,54352.94400912 2025-06-18,23:55:30.000,169,11068964,-795,0,1750290929,12666.849825969992,89.30747184000211,54353.01388032 2025-06-18,23:55:31.000,169,11068972,-795,0,1750290930,12666.816144420001,89.22288228000252,54352.99990608 2025-06-18,23:55:32.000,169,11068933,-795,0,1750290931,12666.782462869996,89.2087840200038,54352.95099624 2025-06-18,23:55:33.000,169,11068977,-795,0,1750290932,12666.65447298,89.18763662999845,54352.53875616 2025-06-18,23:55:34.000,169,11068973,-795,0,1750290933,12666.67468191,89.16648924000037,54352.54574328001 2025-06-18,23:55:35.000,169,11068991,-795,0,1750290934,12666.65447298,89.12419446000422,54352.587666 2025-06-18,23:55:36.000,169,11069029,-795,0,1750290935,12666.688154529991,89.12419446000422,54352.76234400001 2025-06-18,23:55:37.000,169,11068977,-795,0,1750290936,12666.681418219996,89.06075229000271,54352.97894472001 2025-06-18,23:55:38.000,169,11068999,-795,0,1750290937,12666.641000359996,89.06780142000207,54352.92304776 2025-06-18,23:55:39.000,169,11069121,-675,0,1750290938,12666.56690094999,89.06780142000207,54352.60862736 2025-06-18,23:55:40.000,169,11068917,-795,0,1750290939,12666.627527739991,89.08894881000015,54352.85317656 2025-06-18,23:55:41.000,169,11068963,-795,0,1750290940,12666.681418219996,89.08894881000015,54352.87413792 2025-06-18,23:55:42.000,169,11068989,-795,0,1750290941,12666.742045009996,89.20173489000445,54352.601640240006 2025-06-18,23:55:43.000,169,11068969,-795,0,1750290942,12666.742045009996,89.23698054000124,54352.412988000004 2025-06-18,23:55:44.000,169,11068941,-795,0,1750290943,12666.863298589997,89.30042271000275,54352.531769040004 2025-06-18,23:55:45.000,169,11068949,-795,0,1750290944,12667.011497409992,89.3568157500049,54352.7274084 2025-06-18,23:55:46.000,169,11068963,-795,0,1750290945,12667.065387889998,89.38501227000233,54352.82522808 2025-06-18,23:55:47.000,169,11068965,-795,0,1750290946,12667.119278370003,89.46255270000256,54352.83920232001 2025-06-18,23:55:48.000,169,11068946,-795,0,1750290947,12667.119278370003,89.51894574000471,54352.67849856 2025-06-18,23:55:49.000,169,11068891,-795,0,1750290948,12667.146223609998,89.53304400000343,54352.71343416001 2025-06-18,23:55:50.000,169,11068955,-795,0,1750290949,12667.119278370003,89.63878095000109,54352.364078160004 2025-06-18,23:55:51.000,169,11068987,-795,0,1750290950,12667.173168849993,89.63878095000109,54352.48984632 2025-06-18,23:55:52.000,169,11068988,-795,0,1750290951,12667.173168849993,89.68107573000452,54352.53875616 2025-06-18,23:55:53.000,169,11068969,-795,0,1750290952,12667.179905159988,89.68812486000388,54352.47587208001 2025-06-18,23:55:54.000,169,11068968,-795,0,1750290953,12667.166432539998,89.75156702999811,54352.720421280006 2025-06-18,23:55:55.000,169,11068892,-795,0,1750290954,12667.240531949989,89.79386181000154,54352.82522808 2025-06-18,23:55:56.000,169,11068931,-795,0,1750290955,12667.227059329998,89.84320572000433,54352.748369760004 2025-06-18,23:55:57.000,169,11068959,-795,0,1750290956,12667.254004569993,89.92779528000392,54352.75535688 2025-06-18,23:55:58.000,169,11069036,-795,0,1750290957,12667.233795639993,89.95599180000136,54352.66452432 2025-06-18,23:55:59.000,169,11068977,-795,0,1750290958,12667.287686119998,89.9841883199988,54352.51080768 2025-06-18,23:56:00.000,169,11069009,-795,0,1750290959,12667.227059329998,90.05467961999966,54352.3431168 2025-06-18,23:56:01.000,169,11068970,-795,0,1750290960,12667.42241231999,90.00533571000415,54352.62958872 2025-06-18,23:56:02.000,169,11068943,-795,0,1750290961,12667.48977542,90.03353223000158,54352.75535688 2025-06-18,23:56:03.000,169,11068918,-795,0,1750290962,12667.46283017999,90.06877787999838,54352.84618944 2025-06-18,23:56:04.000,169,11068868,-795,0,1750290963,12667.50998435,90.12517092000053,54352.77631824 2025-06-18,23:56:05.000,169,11068924,-795,0,1750290964,12667.66491947999,90.13222004999989,54352.84618944 2025-06-18,23:56:06.000,169,11068922,-795,0,1750290965,12667.75249151,90.18156396000268,54352.888112160006 2025-06-18,23:56:07.000,169,11068973,-795,0,1750290966,12667.819854609996,90.18156396000268,54352.7274084 2025-06-18,23:56:08.000,169,11068967,-795,0,1750290967,12667.91416295,90.1463183099986,54352.61561448 2025-06-18,23:56:09.000,169,11068923,-795,0,1750290968,12667.981526049996,90.13222004999989,54352.59465312001 2025-06-18,23:56:10.000,169,11068984,-795,0,1750290969,12667.941108189996,90.09697440000309,54352.531769040004 2025-06-18,23:56:11.000,169,11068896,-795,0,1750290970,12667.947844499991,90.04058136000094,54352.7972796 2025-06-18,23:56:12.000,169,11068904,-795,0,1750290971,12667.920899259996,90.13222004999989,54352.62260160001 2025-06-18,23:56:13.000,169,11068877,-795,0,1750290972,12667.85353616,90.23090786999819,54352.482859200005 2025-06-18,23:56:14.000,169,11068982,-795,0,1750290973,12668.069098079992,90.23795700000483,54352.67849856 2025-06-18,23:56:15.000,169,11068965,-795,0,1750290974,12668.156670110002,90.18861309000204,54352.818240960005 2025-06-18,23:56:16.000,169,11068982,-795,0,1750290975,12668.338550480003,90.24500613000419,54352.81125384001 2025-06-18,23:56:17.000,169,11068960,-795,0,1750290976,12668.466540369998,90.18861309000204,54352.96497048 2025-06-18,23:56:18.000,169,11069003,-795,0,1750290977,12668.547376089999,90.18861309000204,54352.95099624 2025-06-18,23:56:19.000,169,11068930,-795,0,1750290978,12668.540639779989,90.1604165700046,54352.99990608 2025-06-18,23:56:20.000,169,11068938,-795,0,1750290979,12668.60126656999,90.17451483000332,54353.272403760006 2025-06-18,23:56:21.000,169,11068962,-795,0,1750290980,12668.6888386,90.13222004999989,54353.30035224 2025-06-18,23:56:22.000,169,11068958,-795,0,1750290981,12668.74946539,90.1463183099986,54353.31432648001 2025-06-18,23:56:23.000,169,11068954,-795,0,1750290982,12668.72252014999,90.16746570000396,54353.17458408001 2025-06-18,23:56:24.000,169,11068969,-795,0,1750290983,12668.78988325,90.20271135000075,54352.937022000006 2025-06-18,23:56:25.000,169,11068972,-795,0,1750290984,12668.88419158999,90.20976048000011,54353.09073864 2025-06-18,23:56:26.000,169,11068988,-795,0,1750290985,12669.018917789996,90.22385873999883,54353.153622720005 2025-06-18,23:56:27.000,169,11068899,-795,0,1750290986,12669.099753509996,90.20271135000075,54353.24445528001 2025-06-18,23:56:28.000,169,11068919,-795,0,1750290987,12669.133435060001,90.18861309000204,54353.34926208 2025-06-18,23:56:29.000,169,11068954,-795,0,1750290988,12669.194061850001,90.1463183099986,54353.34926208 2025-06-18,23:56:30.000,169,11068927,-795,0,1750290989,12669.274897570001,90.16746570000396,54353.272403760006 2025-06-18,23:56:31.000,169,11068932,-795,0,1750290990,12669.429832699992,90.17451483000332,54353.370223440004 2025-06-18,23:56:32.000,169,11068934,-795,0,1750290991,12669.571295209993,90.26615352000226,54353.34227496001 2025-06-18,23:56:33.000,169,11069003,-795,0,1750290992,12669.598240449988,90.55516784999782,54353.0418288 2025-06-18,23:56:34.000,169,11068983,-795,0,1750290993,12669.396151150002,90.66795393000211,54352.90907352001 2025-06-18,23:56:35.000,169,11068966,-795,0,1750290994,12669.382678529997,90.66795393000211,54353.17458408001 2025-06-18,23:56:36.000,169,11068915,-795,0,1750290995,12669.328788049992,90.63975741000468,54353.29336512001 2025-06-18,23:56:37.000,169,11068938,-795,0,1750290996,12669.429832699992,90.5410695899991,54353.50297872 2025-06-18,23:56:38.000,169,11068952,-795,0,1750290997,12669.402887459997,90.55516784999782,54353.29336512001 2025-06-18,23:56:39.000,169,11068951,-795,0,1750290998,12669.537613660003,90.47762742000486,54353.43310752001 2025-06-18,23:56:40.000,169,11068966,-795,0,1750290999,12669.497195800002,90.52697133000038,54353.419133280004 2025-06-18,23:56:41.000,169,11068926,-795,0,1750291000,12669.746439269999,90.49877481000294,54353.419133280004 2025-06-18,23:56:42.000,169,11068984,-795,0,1750291001,12669.759911889989,90.54811871999846,54353.33528784 2025-06-18,23:56:43.000,169,11068865,-795,0,1750291002,12669.800329749989,90.46352915999887,54353.37721056 2025-06-18,23:56:44.000,169,11068927,-795,0,1750291003,12669.773384509994,90.52697133000038,54353.33528784 2025-06-18,23:56:45.000,169,11068905,-795,0,1750291004,12669.854220229994,90.51287307000166,54353.656695360005 2025-06-18,23:56:46.000,169,11068950,-795,0,1750291005,12669.793593439994,90.52697133000038,54353.53092720001 2025-06-18,23:56:47.000,169,11068950,-795,0,1750291006,12669.813802369994,90.47762742000486,54353.64272112 2025-06-18,23:56:48.000,169,11068962,-795,0,1750291007,12669.86095653999,90.47057828999823,54353.71259232 2025-06-18,23:56:49.000,169,11068939,-795,0,1750291008,12669.847483919999,90.45648002999951,54353.69861808001 2025-06-18,23:56:50.000,169,11068920,-795,0,1750291009,12669.874429159994,90.43533264000143,54353.489004480005 2025-06-18,23:56:51.000,169,11068890,-795,0,1750291010,12669.88116546999,90.40008699000464,54353.4959916 2025-06-18,23:56:52.000,169,11068879,-795,0,1750291011,12669.894638089994,90.42123438000272,54353.59381128 2025-06-18,23:56:53.000,169,11068938,-795,0,1750291012,12669.807066059999,90.32959569000377,54353.54490144 2025-06-18,23:56:54.000,169,11068941,-795,0,1750291013,12669.780120819989,90.28025178000098,54353.6706696 2025-06-18,23:56:55.000,169,11068957,-795,0,1750291014,12669.800329749989,90.26615352000226,54353.726566560006 2025-06-18,23:56:56.000,169,11068981,-795,0,1750291015,12669.759911889989,90.24500613000419,54353.88727032001 2025-06-18,23:56:57.000,169,11068957,-795,0,1750291016,12669.786857129999,90.18861309000204,54353.88727032001 2025-06-18,23:56:58.000,169,11068969,-795,0,1750291017,12669.780120819989,90.16746570000396,54353.66368248 2025-06-18,23:56:59.000,169,11068942,-795,0,1750291018,12669.679076169989,90.10402353000245,54353.607785520006 2025-06-18,23:57:00.000,169,11068871,-795,0,1750291019,12669.584767829998,90.09697440000309,54353.656695360005 2025-06-18,23:57:01.000,169,11068949,-795,0,1750291020,12669.524141039998,90.0123848400035,54353.61477264 2025-06-18,23:57:02.000,169,11068983,-795,0,1750291021,12669.443305319997,89.91369701999793,54353.8802832 2025-06-18,23:57:03.000,169,11068985,-795,0,1750291022,12669.335524360002,89.88550050000049,54353.7405408 2025-06-18,23:57:04.000,169,11068996,-795,0,1750291023,12669.301842809997,89.8361565899977,54353.810412 2025-06-18,23:57:05.000,169,11068944,-795,0,1750291024,12669.295106500002,89.75156702999811,54353.93618016001 2025-06-18,23:57:06.000,169,11068934,-795,0,1750291025,12669.200798159996,89.71632138000132,54353.894257440006 2025-06-18,23:57:07.000,169,11068880,-795,0,1750291026,12669.11322613,89.62468269000237,54353.74752792001 2025-06-18,23:57:08.000,169,11068903,-795,0,1750291027,12668.958290999995,89.61058443000366,54353.57284992 2025-06-18,23:57:09.000,169,11068895,-795,0,1750291028,12668.8909279,89.5541913900015,54353.586824160004 2025-06-18,23:57:10.000,169,11068952,-795,0,1750291029,12668.816828489995,89.49779834999936,54353.85233472 2025-06-18,23:57:11.000,169,11068963,-795,0,1750291030,12668.776410629995,89.4555035700032,54353.84534760001 2025-06-18,23:57:12.000,169,11068941,-795,0,1750291031,12668.675365979994,89.42730704999849,54353.78246352 2025-06-18,23:57:13.000,169,11068929,-795,0,1750291032,12668.547376089999,89.37796314000298,54353.59381128 2025-06-18,23:57:14.000,169,11068974,-795,0,1750291033,12668.520430849989,89.3427174899989,54353.775476400006 2025-06-18,23:57:15.000,169,11068860,-795,0,1750291034,12668.540639779989,89.37091401000362,54353.61477264 2025-06-18,23:57:16.000,169,11068864,-795,0,1750291035,12668.432858819993,89.32861923000019,54353.55188856001 2025-06-18,23:57:17.000,169,11068942,-795,0,1750291036,12668.331814169993,89.3568157500049,54353.419133280004 2025-06-18,23:57:18.000,169,11068920,-795,0,1750291037,12668.284659999998,89.3568157500049,54353.37721056 2025-06-18,23:57:19.000,169,11068943,-795,0,1750291038,12668.224033209997,89.32861923000019,54353.607785520006 2025-06-18,23:57:20.000,169,11068957,-795,0,1750291039,12668.237505830002,89.27927532000467,54353.7405408 2025-06-18,23:57:21.000,169,11068964,-795,0,1750291040,12668.217296900002,89.25107879999996,54353.69163096 2025-06-18,23:57:22.000,169,11068936,-795,0,1750291041,12668.176879040002,89.26517705999868,54353.64272112 2025-06-18,23:57:23.000,169,11068966,-795,0,1750291042,12668.028680219992,89.2087840200038,54353.47503024 2025-06-18,23:57:24.000,169,11068886,-795,0,1750291043,12667.954580810001,89.27927532000467,54353.286378 2025-06-18,23:57:25.000,169,11068940,-795,0,1750291044,12667.867008779991,89.2440296700006,54353.27939088 2025-06-18,23:57:26.000,169,11068921,-795,0,1750291045,12667.87374509,89.2440296700006,54353.30733936 2025-06-18,23:57:27.000,169,11068898,-795,0,1750291046,12667.846799849991,89.22288228000252,54353.48201736001 2025-06-18,23:57:28.000,169,11068969,-795,0,1750291047,12667.74575519999,89.15239098000166,54353.46804312 2025-06-18,23:57:29.000,169,11068966,-795,0,1750291048,12667.80638198999,89.11009619999822,54353.53092720001 2025-06-18,23:57:30.000,169,11068954,-795,0,1750291049,12667.779436749996,89.03960490000463,54353.57983704001 2025-06-18,23:57:31.000,169,11068959,-795,0,1750291050,12667.73228258,89.01140837999992,54353.52394008 2025-06-18,23:57:32.000,169,11068908,-795,0,1750291051,12667.617765309995,88.96911360000377,54353.29336512001 2025-06-18,23:57:33.000,169,11068966,-795,0,1750291052,12667.48977542,88.94091707999905,54353.06279016 2025-06-18,23:57:34.000,169,11068930,-795,0,1750291053,12667.476302799994,88.84927839000011,54353.16759696 2025-06-18,23:57:35.000,169,11068969,-795,0,1750291054,12667.395467079994,88.76468883000052,54353.14663560001 2025-06-18,23:57:36.000,169,11068935,-795,0,1750291055,12667.40220338999,88.6871484000003,54353.53092720001 2025-06-18,23:57:37.000,169,11068922,-795,0,1750291056,12667.341576599989,88.60960797000007,54353.51695296 2025-06-18,23:57:38.000,169,11068912,-795,0,1750291057,12667.267477189998,88.56731319000392,54353.51695296 2025-06-18,23:57:39.000,169,11068984,-795,0,1750291058,12667.139487300003,88.51796928000113,54353.39817192 2025-06-18,23:57:40.000,169,11068847,-795,0,1750291059,12667.132750989993,88.45452710999962,54353.38419768001 2025-06-18,23:57:41.000,169,11068948,-795,0,1750291060,12666.944134309997,88.45452710999962,54353.06977728 2025-06-18,23:57:42.000,169,11068957,-795,0,1750291061,12667.031706339993,88.4404288500009,54353.31432648001 2025-06-18,23:57:43.000,169,11068942,-795,0,1750291062,12666.917189070002,88.46157623999898,54353.104712880006 2025-06-18,23:57:44.000,169,11068933,-795,0,1750291063,12666.903716449997,88.4756744999977,54353.4261204 2025-06-18,23:57:45.000,169,11068919,-795,0,1750291064,12666.890243829992,88.5391166699992,54353.656695360005 2025-06-18,23:57:46.000,169,11068919,-795,0,1750291065,12666.903716449997,88.51796928000113,54353.635734 2025-06-18,23:57:47.000,169,11068907,-795,0,1750291066,12666.903716449997,88.56026406000456,54353.62874688001 2025-06-18,23:57:48.000,169,11068909,-795,0,1750291067,12666.816144420001,88.59550971000135,54353.46804312 2025-06-18,23:57:49.000,169,11068966,-795,0,1750291068,12666.836353350001,88.6871484000003,54353.25842952 2025-06-18,23:57:50.000,169,11068905,-795,0,1750291069,12666.863298589997,88.7858362199986,54353.29336512001 2025-06-18,23:57:51.000,169,11068938,-795,0,1750291070,12666.856562280002,88.82108187000267,54353.272403760006 2025-06-18,23:57:52.000,169,11068945,-795,0,1750291071,12666.809408109992,88.88452404000418,54353.1815712 2025-06-18,23:57:53.000,169,11068965,-795,0,1750291072,12666.768990249991,88.91976969000098,54353.30733936 2025-06-18,23:57:54.000,169,11068956,-795,0,1750291073,12666.742045009996,88.94796620999841,54353.51695296 2025-06-18,23:57:55.000,169,11068913,-795,0,1750291074,12666.728572389991,88.9973101200012,54353.59381128 2025-06-18,23:57:56.000,169,11068931,-795,0,1750291075,12666.627527739991,89.00435925000056,54353.33528784 2025-06-18,23:57:57.000,169,11068911,-795,0,1750291076,12666.620791429996,89.07485055000143,54353.4261204 2025-06-18,23:57:58.000,169,11068957,-795,0,1750291077,12666.58710987999,89.08189968000079,54353.286378 2025-06-18,23:57:59.000,169,11068928,-795,0,1750291078,12666.50627415999,89.16648924000037,54353.16759696 2025-06-18,23:58:00.000,169,11068911,-795,0,1750291079,12666.459119989995,89.27927532000467,54353.223493920006 2025-06-18,23:58:01.000,169,11068956,-795,0,1750291080,12666.45238368,89.22288228000252,54353.489004480005 2025-06-18,23:58:02.000,169,11068941,-795,0,1750291081,12666.398493199995,89.27927532000467,54353.607785520006 2025-06-18,23:58:03.000,169,11068953,-795,0,1750291082,12666.297448549994,89.30042271000275,54353.47503024 2025-06-18,23:58:04.000,169,11068900,-795,0,1750291083,12666.176194969994,89.32861923000019,54353.391184800006 2025-06-18,23:58:05.000,169,11068964,-795,0,1750291084,12666.196403899994,89.40615966000041,54353.39817192 2025-06-18,23:58:06.000,169,11068921,-795,0,1750291085,12666.129040799999,89.4555035700032,54353.23746816 2025-06-18,23:58:07.000,169,11068987,-795,0,1750291086,12666.115568179994,89.47665096000128,54353.23746816 2025-06-18,23:58:08.000,169,11068974,-795,0,1750291087,12666.068414009998,89.57533877999958,54353.17458408001 2025-06-18,23:58:09.000,169,11068902,-795,0,1750291088,12666.081886629989,89.6035353000043,54353.16759696 2025-06-18,23:58:10.000,169,11068924,-795,0,1750291089,12666.122304489989,89.61058443000366,54353.57983704001 2025-06-18,23:58:11.000,169,11068953,-795,0,1750291090,12666.108831869999,89.66697746999853,54353.558875680006 2025-06-18,23:58:12.000,169,11068881,-795,0,1750291091,12666.088622939998,89.7022231200026,54353.46105600001 2025-06-18,23:58:13.000,169,11068946,-795,0,1750291092,12666.061677699989,89.75861616000475,54353.30733936 2025-06-18,23:58:14.000,169,11068927,-795,0,1750291093,12666.129040799999,89.8009109400009,54353.16759696 2025-06-18,23:58:15.000,169,11068944,-795,0,1750291094,12666.149249729999,89.86435311000241,54353.1117 2025-06-18,23:58:16.000,169,11068952,-795,0,1750291095,12666.209876519999,89.89959875999921,54353.20951968 2025-06-18,23:58:17.000,169,11068919,-795,0,1750291096,12666.257030689994,89.93484441000328,54353.21650680001 2025-06-18,23:58:18.000,169,11068947,-795,0,1750291097,12666.22334913999,89.97713918999943,54353.41214616001 2025-06-18,23:58:19.000,169,11068904,-795,0,1750291098,12666.142513419989,90.03353223000158,54353.391184800006 2025-06-18,23:58:20.000,169,11068870,-795,0,1750291099,12666.176194969994,90.02648310000222,54353.44708176 2025-06-18,23:58:21.000,169,11068944,-795,0,1750291100,12666.081886629989,90.09697440000309,54353.43310752001 2025-06-18,23:58:22.000,169,11068969,-795,0,1750291101,12666.075150319994,90.10402353000245,54353.43310752001 2025-06-18,23:58:23.000,169,11068957,-795,0,1750291102,12665.953896739993,90.15336743999796,54353.02086744 2025-06-18,23:58:24.000,169,11068918,-795,0,1750291103,12665.893269949993,90.16746570000396,54353.104712880006 2025-06-18,23:58:25.000,169,11068943,-795,0,1750291104,12665.906742569998,90.21680960999947,54353.27939088 2025-06-18,23:58:26.000,169,11068915,-795,0,1750291105,12665.866324709998,90.23795700000483,54353.321313600005 2025-06-18,23:58:27.000,169,11068891,-795,0,1750291106,12665.812434229993,90.2591043900029,54353.47503024 2025-06-18,23:58:28.000,169,11068932,-795,0,1750291107,12665.772016369992,90.36484134000057,54353.33528784 2025-06-18,23:58:29.000,169,11068927,-795,0,1750291108,12665.751807439992,90.37893959999928,54353.41214616001 2025-06-18,23:58:30.000,169,11068930,-795,0,1750291109,12665.724862199997,90.4423817700008,54353.47503024 2025-06-18,23:58:31.000,169,11068931,-795,0,1750291110,12665.677708030002,90.47762742000486,54353.46105600001 2025-06-18,23:58:32.000,169,11068897,-795,0,1750291111,12665.664235409997,90.53402045999974,54353.16060984 2025-06-18,23:58:33.000,169,11069010,-795,0,1750291112,12665.596872310001,90.6045117600006,54353.083751520004 2025-06-18,23:58:34.000,169,11068978,-795,0,1750291113,12665.670971719992,90.62565914999868,54353.223493920006 2025-06-18,23:58:35.000,169,11068925,-795,0,1750291114,12665.704653269997,90.6538556700034,54353.57983704001 2025-06-18,23:58:36.000,169,11068863,-795,0,1750291115,12665.704653269997,90.6538556700034,54353.5658628 2025-06-18,23:58:37.000,169,11068945,-795,0,1750291116,12665.697916960002,90.66795393000211,54353.489004480005 2025-06-18,23:58:38.000,169,11068945,-755,0,1750291117,12665.630553859992,90.62565914999868,54353.33528784 2025-06-18,23:58:39.000,169,11068923,-795,0,1750291118,12665.670971719992,90.63270827999804,54353.48201736001 2025-06-18,23:58:40.000,169,11068915,-795,0,1750291119,12665.718125890002,90.66090480000275,54353.25842952 2025-06-18,23:58:41.000,169,11068909,-795,0,1750291120,12665.812434229993,90.64680654000404,54353.4261204 2025-06-18,23:58:42.000,169,11068928,-795,0,1750291121,12665.731598509992,90.61156088999996,54353.19554544001 2025-06-18,23:58:43.000,169,11068855,-795,0,1750291122,12665.765280059997,90.63270827999804,54353.223493920006 2025-06-18,23:58:44.000,169,11068855,-795,0,1750291123,12665.859588400002,90.6045117600006,54353.59381128 2025-06-18,23:58:45.000,169,11068900,-795,0,1750291124,12665.967369359998,90.59041350000189,54353.5658628 2025-06-18,23:58:46.000,169,11068870,-795,0,1750291125,12666.034732459993,90.58336437000253,54353.66368248 2025-06-18,23:58:47.000,169,11068942,-795,0,1750291126,12666.054941389993,90.64680654000404,54353.67765672001 2025-06-18,23:58:48.000,169,11068917,-795,0,1750291127,12666.129040799999,90.64680654000404,54353.53092720001 2025-06-18,23:58:49.000,169,11068923,-795,0,1750291128,12666.176194969994,90.67500306000147,54353.46105600001 2025-06-18,23:58:50.000,169,11068948,-795,0,1750291129,12666.27050331,90.68910132000019,54353.558875680006 2025-06-18,23:58:51.000,169,11068874,-795,0,1750291130,12666.317657479995,90.77369087999978,54353.54490144 2025-06-18,23:58:52.000,169,11068920,-795,0,1750291131,12666.29071224,90.79483826999785,54353.656695360005 2025-06-18,23:58:53.000,169,11068938,-795,0,1750291132,12666.27050331,90.84418218000064,54353.50996584001 2025-06-18,23:58:54.000,169,11068930,-795,0,1750291133,12666.337866409995,90.87942783000472,54353.607785520006 2025-06-18,23:58:55.000,169,11068905,-795,0,1750291134,12666.378284269995,90.87237869999808,54353.635734 2025-06-18,23:58:56.000,169,11068921,-795,0,1750291135,12666.378284269995,90.90057522000279,54353.79643776001 2025-06-18,23:58:57.000,169,11068982,-795,0,1750291136,12666.45238368,90.9499191299983,54353.607785520006 2025-06-18,23:58:58.000,169,11068915,-795,0,1750291137,12666.40522950999,90.9499191299983,54353.57983704001 2025-06-18,23:58:59.000,169,11068860,-795,0,1750291138,12666.398493199995,90.92877174000023,54353.48201736001 2025-06-18,23:59:00.000,169,11068894,-795,0,1750291139,12666.48606522999,90.87942783000472,54353.61477264 2025-06-18,23:59:01.000,169,11068897,-795,0,1750291140,12666.50627415999,90.82303479000257,54353.76848928001 2025-06-18,23:59:02.000,169,11068925,-795,0,1750291141,12666.54669201999,90.78074000999914,54353.76150216